{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124913,"rows_kept":124913,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1765065602690,0.08976761,89273.0,89272.0,0.0563]
["bitfinex","BTCUSD",1765065603121,0.08976761,89273.0,89272.0,0.003]
["bitfinex","BTCUSD",1765065603927,0.08976761,89273.0,89264.0,0.01159]
["bitfinex","BTCUSD",1765065604127,0.08976761,89273.0,89272.0,0.002]
["bitfinex","BTCUSD",1765065604273,0.08976761,89273.0,89266.0,0.01159]
["bitfinex","BTCUSD",1765065604694,0.08976761,89273.0,89266.0,0.03584]
["bitfinex","BTCUSD",1765065604897,0.08976761,89273.0,89267.0,0.030172]
["bitfinex","BTCUSD",1765065605208,0.08936749,89273.0,89267.0,0.030172]
["bitfinex","BTCUSD",1765065605810,0.08936749,89273.0,89272.0,0.01565]
["bitfinex","BTCUSD",1765065605961,0.00024257,89283.0,89272.0,0.01565]
["bitfinex","BTCUSD",1765065606150,0.00024257,89283.0,89282.0,0.02724]
["bitfinex","BTCUSD",1765065606833,0.00024257,89283.0,89282.0,0.05149]
["bitfinex","BTCUSD",1765065607039,0.00024257,89283.0,89282.0,0.27549931]
["bitfinex","BTCUSD",1765065607242,0.00024257,89283.0,89282.0,0.32194624]
["bitfinex","BTCUSD",1765065607951,0.00324257,89283.0,89282.0,0.32194624]
["bitfinex","BTCUSD",1765065608242,0.00024257,89283.0,89282.0,0.32194624]
["bitfinex","BTCUSD",1765065610303,0.00024257,89283.0,89282.0,0.32294624]
["bitfinex","BTCUSD",1765065614753,0.00024257,89283.0,89282.0,0.22500931]
["bitfinex","BTCUSD",1765065614961,0.00024257,89283.0,89282.0,0.001]
["bitfinex","BTCUSD",1765065615365,0.02254262,89283.0,89282.0,0.001]
["bitfinex","BTCUSD",1765065615873,0.00024257,89283.0,89282.0,0.001]
["bitfinex","BTCUSD",1765065616099,0.02254262,89283.0,89282.0,0.001]
["bitfinex","BTCUSD",1765065616273,0.02230005,89268.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065616493,0.02230005,89268.0,89266.0,0.02279247]
["bitfinex","BTCUSD",1765065616695,0.08976761,89267.0,89264.0,0.02279272]
["bitfinex","BTCUSD",1765065616917,0.01768,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765065617101,0.01768,89279.0,89278.0,0.02722]
["bitfinex","BTCUSD",1765065617303,0.00324257,89283.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765065617505,0.01768,89282.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765065617704,0.01768,89282.0,89281.0,0.02468]
["bitfinex","BTCUSD",1765065617913,0.01768,89282.0,89281.0,0.04032]
["bitfinex","BTCUSD",1765065618308,0.01768,89282.0,89281.0,0.2643317]
["bitfinex","BTCUSD",1765065618681,0.00024257,89283.0,89281.0,0.2643317]
["bitfinex","BTCUSD",1765065618890,0.00024257,89283.0,89282.0,0.04032]
["bitfinex","BTCUSD",1765065619503,0.00124257,89283.0,89282.0,0.04032]
["bitfinex","BTCUSD",1765065619838,0.00024257,89283.0,89282.0,0.04032]
["bitfinex","BTCUSD",1765065620240,7.314e-05,89283.0,89282.0,0.04032]
["bitfinex","BTCUSD",1765065621644,7.314e-05,89283.0,89282.0,0.01564]
["bitfinex","BTCUSD",1765065623026,7.314e-05,89283.0,89282.0,0.04032]
["bitfinex","BTCUSD",1765065623282,7.314e-05,89283.0,89282.0,0.0519]
["bitfinex","BTCUSD",1765065627956,7.314e-05,89283.0,89282.0,0.02722]
["bitfinex","BTCUSD",1765065629046,7.314e-05,89283.0,89282.0,0.0519]
["bitfinex","BTCUSD",1765065630495,0.01127348,89283.0,89267.0,0.22404586]
["bitfinex","BTCUSD",1765065630856,0.24632954,89274.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765065631061,0.24632954,89274.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765065631062,0.22403441,89272.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765065631252,0.02230005,89265.0,89264.0,0.23525721]
["bitfinex","BTCUSD",1765065631496,0.02230005,89265.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765065631706,0.02230005,89265.0,89262.0,0.23526179]
["bitfinex","BTCUSD",1765065632100,0.02230005,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765065632296,0.03278878,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765065632829,0.04599137,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765065633007,0.01120285,89263.0,89255.0,0.02278385]
["bitfinex","BTCUSD",1765065633205,0.11206766,89256.0,89255.0,0.04875857]
["bitfinex","BTCUSD",1765065633579,0.11206766,89261.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765065633779,0.08976761,89261.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765065633986,0.08976761,89261.0,89260.0,0.06310322]
["bitfinex","BTCUSD",1765065634180,0.08976761,89261.0,89260.0,0.09630853]
["bitfinex","BTCUSD",1765065634790,0.08976761,89261.0,89260.0,0.07162853]
["bitfinex","BTCUSD",1765065635428,0.08976761,89261.0,89260.0,0.09630853]
["bitfinex","BTCUSD",1765065635885,0.01120222,89268.0,89260.0,0.09630853]
["bitfinex","BTCUSD",1765065635886,0.01120121,89276.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065636089,0.02230005,89273.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765065636278,0.02230005,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765065636279,0.02230005,89271.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765065636640,0.02230005,89271.0,89269.0,0.23524403]
["bitfinex","BTCUSD",1765065636819,0.02230005,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765065637057,0.03277628,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765065637221,0.04401505,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765065637425,0.03353882,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765065637624,0.02233698,89271.0,89269.0,0.22404126]
["bitfinex","BTCUSD",1765065637858,0.02233698,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765065638389,0.02433698,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765065638582,0.02233698,89271.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765065638920,0.02333698,89271.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765065639398,0.02233698,89271.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765065639757,0.02333698,89271.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765065640471,0.02333698,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765065640673,0.02333698,89271.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765065640911,0.02233698,89271.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765065641273,0.02333698,89271.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765065641821,0.02333698,89271.0,89270.0,0.01155]
["bitfinex","BTCUSD",1765065642198,0.02333698,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765065643983,0.02233698,89270.0,89267.0,0.2352476]
["bitfinex","BTCUSD",1765065644133,0.02233698,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765065644338,0.03453882,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765065644543,0.02333698,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765065645374,0.03453882,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765065646426,0.01120197,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065646827,0.01120197,89270.0,89267.0,0.23524896]
["bitfinex","BTCUSD",1765065647106,0.03353907,89269.0,89266.0,0.01158]
["bitfinex","BTCUSD",1765065647266,0.03353907,89269.0,89266.0,0.02278247]
["bitfinex","BTCUSD",1765065647783,0.01220197,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065648198,0.01120197,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065648626,0.001,89269.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065648786,0.01120197,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065648982,0.01220197,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065649388,0.03453895,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065650432,0.01220197,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065651791,0.03453895,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765065652316,0.25758252,89269.0,89266.0,0.01158]
["bitfinex","BTCUSD",1765065652463,0.25758252,89269.0,89260.0,0.24845944]
["bitfinex","BTCUSD",1765065652464,0.02233698,89263.0,89260.0,0.24845944]
["bitfinex","BTCUSD",1765065653065,0.02233698,89263.0,89260.0,0.02439609]
["bitfinex","BTCUSD",1765065653293,0.02233698,89263.0,89260.0,0.24846026]
["bitfinex","BTCUSD",1765065653900,0.02233698,89263.0,89262.0,0.23560951]
["bitfinex","BTCUSD",1765065654511,0.02233698,89263.0,89262.0,0.25179951]
["bitfinex","BTCUSD",1765065654725,0.02233698,89263.0,89262.0,0.02774]
["bitfinex","BTCUSD",1765065655999,0.02233698,89263.0,89260.0,0.24846026]
["bitfinex","BTCUSD",1765065656356,0.01120397,89254.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765065656558,0.02233698,89252.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765065656765,0.02233698,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065656966,0.24642912,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065657171,0.02233698,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065658135,0.24642912,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065662613,0.22409214,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065663624,0.24642912,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065663833,0.22409214,89249.0,89248.0,0.02831185]
["bitfinex","BTCUSD",1765065664039,0.24642912,89249.0,89248.0,0.02831185]
["bitfinex","BTCUSD",1765065664538,0.01120397,89254.0,89248.0,0.02831185]
["bitfinex","BTCUSD",1765065664539,0.01120397,89254.0,89250.0,0.23529332]
["bitfinex","BTCUSD",1765065664743,0.0288841,89253.0,89250.0,0.01595]
["bitfinex","BTCUSD",1765065664942,0.0288841,89253.0,89250.0,0.02715448]
["bitfinex","BTCUSD",1765065665256,0.0288841,89253.0,89250.0,0.25124395]
["bitfinex","BTCUSD",1765065665455,0.01120397,89254.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765065665789,0.01768,89252.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765065665981,0.01768,89252.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1765065666526,0.01768,89252.0,89250.0,0.23529411]
["bitfinex","BTCUSD",1765065666940,0.02233698,89251.0,89250.0,0.23529404]
["bitfinex","BTCUSD",1765065667148,0.02233698,89250.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1765065667785,0.02233698,89249.0,89248.0,0.00128976]
["bitfinex","BTCUSD",1765065669360,0.02233698,89249.0,89248.0,0.01723976]
["bitfinex","BTCUSD",1765065670089,0.02233698,89250.0,89248.0,0.01723976]
["bitfinex","BTCUSD",1765065670753,0.02233698,89250.0,89248.0,0.01735812]
["bitfinex","BTCUSD",1765065671878,0.02233698,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065672078,0.22408963,89250.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065672381,0.02233698,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065672676,0.02233698,89249.0,89248.0,0.02620097]
["bitfinex","BTCUSD",1765065672855,0.02233698,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065674401,0.22408963,89250.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065674606,0.03281582,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065676472,0.03781582,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065691304,0.02733698,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065691467,0.03782968,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065692542,0.10045081,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065692942,0.42345081,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065693134,0.38498666,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065693541,0.4250979,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065693870,0.37998666,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065694268,0.42126697,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065695220,0.42626697,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065695420,0.42126697,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065696357,0.38698666,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065698376,0.36464968,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065698540,0.41718479,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065698749,0.40466666,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065699477,0.40366666,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065699690,0.39766666,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065699862,0.39866666,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065700234,0.40166666,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065700441,0.37750968,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065700642,0.37850968,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065701492,0.0114927,89249.0,89248.0,0.29469409]
["bitfinex","BTCUSD",1765065701695,0.003,89249.0,89248.0,0.29469409]
["bitfinex","BTCUSD",1765065702369,0.002,89249.0,89248.0,0.29469409]
["bitfinex","BTCUSD",1765065702602,0.01768,89250.0,89248.0,0.29469409]
["bitfinex","BTCUSD",1765065702977,0.01768,89250.0,89248.0,0.29569409]
["bitfinex","BTCUSD",1765065703181,0.01768,89250.0,89249.0,0.06964871]
["bitfinex","BTCUSD",1765065703576,0.01768,89250.0,89249.0,0.04632871]
["bitfinex","BTCUSD",1765065703981,0.01768,89250.0,89249.0,0.04794158]
["bitfinex","BTCUSD",1765065704417,0.01768,89250.0,89249.0,0.07126158]
["bitfinex","BTCUSD",1765065704576,0.01768,89250.0,89249.0,0.04794158]
["bitfinex","BTCUSD",1765065705229,0.01768,89250.0,89249.0,0.04894158]
["bitfinex","BTCUSD",1765065705642,0.01768,89250.0,89249.0,0.07226158]
["bitfinex","BTCUSD",1765065706600,0.02233698,89256.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765065706908,0.04001698,89256.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765065707839,0.04101698,89256.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765065712544,0.04101698,89256.0,89254.0,0.22407899]
["bitfinex","BTCUSD",1765065712545,0.02233698,89251.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1765065713192,0.02233698,89250.0,89248.0,0.22550113]
["bitfinex","BTCUSD",1765065714036,0.01120423,89252.0,89249.0,0.00161287]
["bitfinex","BTCUSD",1765065714289,0.02233698,89250.0,89249.0,0.00161287]
["bitfinex","BTCUSD",1765065715204,0.02233698,89250.0,89249.0,0.00261287]
["bitfinex","BTCUSD",1765065715566,0.02233698,89250.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065715567,0.02233698,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065716927,0.02233698,89254.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1765065717282,0.02233698,89254.0,89253.0,0.23528374]
["bitfinex","BTCUSD",1765065719413,0.0112041,89253.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1765065719625,0.02233698,89254.0,89250.0,0.28943788]
["bitfinex","BTCUSD",1765065719821,0.03354095,89254.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765065721442,0.02233698,89254.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765065721646,0.02233698,89254.0,89251.0,0.23528913]
["bitfinex","BTCUSD",1765065721803,0.02233698,89254.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765065722409,0.02233698,89254.0,89251.0,0.23529138]
["bitfinex","BTCUSD",1765065722647,0.02233698,89254.0,89252.0,0.22408224]
["bitfinex","BTCUSD",1765065723159,0.02233698,89254.0,89253.0,0.2240821]
["bitfinex","BTCUSD",1765065723368,0.02233698,89254.0,89253.0,0.2397221]
["bitfinex","BTCUSD",1765065723574,0.02233698,89254.0,89253.0,0.2627621]
["bitfinex","BTCUSD",1765065723987,0.02233698,89254.0,89253.0,0.2397221]
["bitfinex","BTCUSD",1765065724419,0.03354095,89254.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765065724578,0.02233698,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065726456,0.03281894,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065726838,0.06646882,89249.0,89248.0,0.00240812]
["bitfinex","BTCUSD",1765065727033,0.06646882,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065727576,0.04613184,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065727778,0.08714882,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065728142,0.09114882,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065728342,0.01048196,89249.0,89248.0,0.02854591]
["bitfinex","BTCUSD",1765065728554,0.01048196,89250.0,89248.0,0.01704812]
["bitfinex","BTCUSD",1765065728738,0.01768,89249.0,89248.0,0.02825285]
["bitfinex","BTCUSD",1765065728932,0.01768,89249.0,89248.0,0.01261285]
["bitfinex","BTCUSD",1765065729135,0.01768,89249.0,89248.0,0.02825285]
["bitfinex","BTCUSD",1765065729537,0.01768,89249.0,89248.0,0.05229285]
["bitfinex","BTCUSD",1765065731482,0.01768,89249.0,89248.0,0.02925285]
["bitfinex","BTCUSD",1765065732073,0.01768,89249.0,89248.0,0.00240812]
["bitfinex","BTCUSD",1765065732256,0.05049894,89249.0,89248.0,0.00240812]
["bitfinex","BTCUSD",1765065733954,0.05051045,89249.0,89248.0,0.00240812]
["bitfinex","BTCUSD",1765065738860,0.05051045,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065739081,0.06171694,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065739326,0.06371694,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065739704,0.06471694,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065742472,0.04237996,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065742702,0.06471694,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065742936,0.04237996,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065743499,0.06471694,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065744501,0.04237996,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065744699,0.06471694,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065751547,0.09491507,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065751715,0.06471694,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065752451,0.74061101,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065752618,5.86330086,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065752977,5.803134,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065753156,5.863574,89249.0,89248.0,0.00140812]
["bitfinex","BTCUSD",1765065753336,0.02233698,89217.0,89216.0,0.23538371]
["bitfinex","BTCUSD",1765065753524,0.02233698,89217.0,89216.0,0.23699658]
["bitfinex","BTCUSD",1765065753734,0.02233698,89217.0,89216.0,0.27657658]
["bitfinex","BTCUSD",1765065753944,0.02233698,89217.0,89216.0,0.27771729]
["bitfinex","BTCUSD",1765065754680,0.02233698,89217.0,89216.0,0.27871729]
["bitfinex","BTCUSD",1765065754881,0.02233698,89217.0,89216.0,0.28671729]
["bitfinex","BTCUSD",1765065755296,0.02233698,89217.0,89216.0,0.28571729]
["bitfinex","BTCUSD",1765065755721,0.02233698,89217.0,89216.0,0.27871729]
["bitfinex","BTCUSD",1765065756001,0.02233698,89217.0,89216.0,0.28471729]
["bitfinex","BTCUSD",1765065763179,0.02233698,89217.0,89216.0,0.24513729]
["bitfinex","BTCUSD",1765065763412,0.02233698,89217.0,89216.0,0.28401729]
["bitfinex","BTCUSD",1765065763789,0.02233698,89218.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1765065765056,0.02233698,89218.0,89217.0,0.01820862]
["bitfinex","BTCUSD",1765065766468,0.08976761,89221.0,89218.0,0.23537851]
["bitfinex","BTCUSD",1765065766673,0.08976761,89221.0,89220.0,0.01606]
["bitfinex","BTCUSD",1765065767111,0.08976761,89221.0,89220.0,0.03888]
["bitfinex","BTCUSD",1765065768079,0.08976761,89221.0,89220.0,0.26304498]
["bitfinex","BTCUSD",1765065768280,0.08976761,89221.0,89220.0,0.26804498]
["bitfinex","BTCUSD",1765065769661,0.08976761,89221.0,89220.0,0.04388]
["bitfinex","BTCUSD",1765065769870,0.11210459,89221.0,89220.0,0.005]
["bitfinex","BTCUSD",1765065771015,0.01768,89223.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1765065771235,0.08976761,89225.0,89224.0,0.22415493]
["bitfinex","BTCUSD",1765065771440,0.10744761,89225.0,89224.0,0.24021493]
["bitfinex","BTCUSD",1765065771610,0.10744761,89225.0,89224.0,0.2646478]
["bitfinex","BTCUSD",1765065773529,0.10744761,89225.0,89224.0,0.26874523]
["bitfinex","BTCUSD",1765065774816,0.08976761,89225.0,89224.0,0.26874523]
["bitfinex","BTCUSD",1765065775370,0.02233698,89232.0,89231.0,0.22413735]
["bitfinex","BTCUSD",1765065775572,0.02233698,89232.0,89231.0,0.23641735]
["bitfinex","BTCUSD",1765065776567,0.02233698,89232.0,89231.0,0.23841735]
["bitfinex","BTCUSD",1765065777469,0.02233698,89232.0,89231.0,0.25381735]
["bitfinex","BTCUSD",1765065777652,0.03365245,89238.0,89231.0,0.25381735]
["bitfinex","BTCUSD",1765065777653,0.08976761,89237.0,89235.0,0.23533257]
["bitfinex","BTCUSD",1765065777834,0.02233698,89245.0,89243.0,0.22410648]
["bitfinex","BTCUSD",1765065778054,0.01768,89246.0,89243.0,0.23531184]
["bitfinex","BTCUSD",1765065778361,0.01768,89246.0,89245.0,0.02768]
["bitfinex","BTCUSD",1765065779092,0.01768,89246.0,89245.0,0.05165]
["bitfinex","BTCUSD",1765065780156,0.01768,89246.0,89245.0,0.05365]
["bitfinex","BTCUSD",1765065781003,0.01768,89246.0,89245.0,0.05165]
["bitfinex","BTCUSD",1765065782275,0.00030132,89248.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1765065782474,0.08976761,89247.0,89246.0,0.24806967]
["bitfinex","BTCUSD",1765065782675,0.08976761,89247.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1765065783083,0.08976761,89247.0,89246.0,0.23949967]
["bitfinex","BTCUSD",1765065783200,0.08976761,89247.0,89246.0,0.26346967]
["bitfinex","BTCUSD",1765065783397,0.08976761,89247.0,89246.0,0.26546967]
["bitfinex","BTCUSD",1765065783601,0.08976761,89247.0,89246.0,0.26346967]
["bitfinex","BTCUSD",1765065784002,0.08976761,89247.0,89246.0,0.26546967]
["bitfinex","BTCUSD",1765065784370,0.00030132,89248.0,89246.0,0.26546967]
["bitfinex","BTCUSD",1765065784371,0.00030132,89248.0,89246.0,0.26708254]
["bitfinex","BTCUSD",1765065784568,0.03022097,89277.0,89246.0,0.26708254]
["bitfinex","BTCUSD",1765065784569,0.27663928,89273.0,89247.0,0.04098287]
["bitfinex","BTCUSD",1765065784779,0.12978459,89275.0,89272.0,0.26291613]
["bitfinex","BTCUSD",1765065784984,0.12978459,89275.0,89274.0,0.0154]
["bitfinex","BTCUSD",1765065785182,0.11210459,89275.0,89274.0,0.0154]
["bitfinex","BTCUSD",1765065785382,0.11210459,89275.0,89274.0,0.03937]
["bitfinex","BTCUSD",1765065785613,0.09058646,89275.0,89274.0,0.03937]
["bitfinex","BTCUSD",1765065785814,0.00081885,89275.0,89274.0,0.03937]
["bitfinex","BTCUSD",1765065786433,0.00081885,89275.0,89274.0,0.04037]
["bitfinex","BTCUSD",1765065793863,0.00081885,89275.0,89274.0,0.04198287]
["bitfinex","BTCUSD",1765065794670,0.00081885,89275.0,89274.0,0.04098287]
["bitfinex","BTCUSD",1765065798723,0.00081885,89275.0,89274.0,0.04198287]
["bitfinex","BTCUSD",1765065799500,0.00081885,89275.0,89274.0,0.26601226]
["bitfinex","BTCUSD",1765065815374,0.00081885,89275.0,89274.0,0.27101226]
["bitfinex","BTCUSD",1765065817562,0.00081885,89275.0,89274.0,0.65653525]
["bitfinex","BTCUSD",1765065817761,0.0004,89290.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765065817937,0.0004,89290.0,89289.0,0.04719287]
["bitfinex","BTCUSD",1765065818117,0.0004,89290.0,89289.0,0.07001287]
["bitfinex","BTCUSD",1765065819166,0.0004,89290.0,89289.0,0.1430161]
["bitfinex","BTCUSD",1765065819987,0.0014,89290.0,89289.0,0.1430161]
["bitfinex","BTCUSD",1765065820307,0.0004,89290.0,89289.0,0.1430161]
["bitfinex","BTCUSD",1765065820520,0.0004,89290.0,89289.0,0.1619914]
["bitfinex","BTCUSD",1765065820724,0.0004,89290.0,89289.0,0.1669914]
["bitfinex","BTCUSD",1765065820923,0.0004,89290.0,89289.0,0.1679914]
["bitfinex","BTCUSD",1765065822032,0.0004,89290.0,89289.0,0.1503114]
["bitfinex","BTCUSD",1765065822338,0.0004,89290.0,89289.0,0.1679914]
["bitfinex","BTCUSD",1765065822761,0.0004,89290.0,89289.0,0.1669914]
["bitfinex","BTCUSD",1765065823038,0.0004,89290.0,89289.0,0.1629914]
["bitfinex","BTCUSD",1765065823195,0.0004,89290.0,89289.0,0.1649914]
["bitfinex","BTCUSD",1765065823735,0.00085477,89290.0,89289.0,0.1473114]
["bitfinex","BTCUSD",1765065823976,0.00085477,89290.0,89289.0,0.07301287]
["bitfinex","BTCUSD",1765065824145,0.00085477,89290.0,89289.0,0.09420224]
["bitfinex","BTCUSD",1765065825825,0.00085477,89290.0,89289.0,0.07652224]
["bitfinex","BTCUSD",1765065826034,0.00085477,89290.0,89289.0,0.07301287]
["bitfinex","BTCUSD",1765065826255,0.00085477,89290.0,89289.0,0.095322]
["bitfinex","BTCUSD",1765065826636,0.00085477,89290.0,89289.0,0.07301287]
["bitfinex","BTCUSD",1765065826905,0.00085477,89290.0,89289.0,0.05533287]
["bitfinex","BTCUSD",1765065828254,0.00085477,89290.0,89289.0,0.05433287]
["bitfinex","BTCUSD",1765065828424,0.00085477,89290.0,89289.0,0.05533287]
["bitfinex","BTCUSD",1765065829014,0.00085477,89290.0,89289.0,0.05333287]
["bitfinex","BTCUSD",1765065829357,0.00085477,89290.0,89289.0,0.06491912]
["bitfinex","BTCUSD",1765065829489,0.00085477,89290.0,89289.0,0.07673204]
["bitfinex","BTCUSD",1765065830624,0.00085477,89290.0,89289.0,0.13925503]
["bitfinex","BTCUSD",1765065834443,0.00085477,89290.0,89289.0,0.12947885]
["bitfinex","BTCUSD",1765065834955,0.00085477,89290.0,89289.0,0.13453639]
["bitfinex","BTCUSD",1765065836799,0.00085477,89290.0,89289.0,0.09380063]
["bitfinex","BTCUSD",1765065837002,0.00085477,89290.0,89289.0,0.07612063]
["bitfinex","BTCUSD",1765065837225,0.00085477,89290.0,89289.0,0.09380063]
["bitfinex","BTCUSD",1765065837839,0.00124937,89290.0,89289.0,0.15632362]
["bitfinex","BTCUSD",1765065839735,0.00124937,89290.0,89289.0,0.07201287]
["bitfinex","BTCUSD",1765065840340,0.00124937,89290.0,89289.0,0.09382916]
["bitfinex","BTCUSD",1765065841081,0.00124937,89290.0,89289.0,0.07614916]
["bitfinex","BTCUSD",1765065841340,0.00124937,89290.0,89289.0,0.05433287]
["bitfinex","BTCUSD",1765065841539,0.00124937,89290.0,89289.0,0.0764485]
["bitfinex","BTCUSD",1765065845334,0.00124937,89290.0,89289.0,0.13897149]
["bitfinex","BTCUSD",1765065847942,0.00124937,89290.0,89289.0,0.46197149]
["bitfinex","BTCUSD",1765065848142,0.00124937,89290.0,89289.0,0.43985586]
["bitfinex","BTCUSD",1765065853683,0.00124937,89290.0,89289.0,0.43885586]
["bitfinex","BTCUSD",1765065854496,0.00124937,89290.0,89289.0,0.44185586]
["bitfinex","BTCUSD",1765065860165,0.0004,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765065860420,0.00051831,89310.0,89309.0,0.02799]
["bitfinex","BTCUSD",1765065860851,0.00051831,89310.0,89309.0,0.07383415]
["bitfinex","BTCUSD",1765065861589,0.00251831,89310.0,89309.0,0.07544702]
["bitfinex","BTCUSD",1765065865844,0.00251831,89310.0,89309.0,0.05305287]
["bitfinex","BTCUSD",1765065866166,0.00312449,89310.0,89309.0,0.05144]
["bitfinex","BTCUSD",1765065869753,0.02546147,89310.0,89309.0,0.02799]
["bitfinex","BTCUSD",1765065870275,0.02546147,89310.0,89309.0,0.05144]
["bitfinex","BTCUSD",1765065870479,0.00312449,89310.0,89309.0,0.05144]
["bitfinex","BTCUSD",1765065871100,0.00312449,89310.0,89309.0,0.0114]
["bitfinex","BTCUSD",1765065871305,0.00312449,89310.0,89307.0,0.23514192]
["bitfinex","BTCUSD",1765065871559,0.02288255,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765065871817,0.00048496,89306.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765065871954,0.02282194,89306.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765065872155,0.02233698,89305.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765065873079,0.03353418,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765065873479,0.02233698,89308.0,89305.0,0.23514696]
["bitfinex","BTCUSD",1765065873682,0.02233698,89308.0,89307.0,0.02799]
["bitfinex","BTCUSD",1765065874026,0.00051831,89310.0,89307.0,0.26313363]
["bitfinex","BTCUSD",1765065874315,0.003,89308.0,89307.0,0.03918733]
["bitfinex","BTCUSD",1765065874684,0.00051831,89310.0,89307.0,0.26313267]
["bitfinex","BTCUSD",1765065874863,0.00051831,89310.0,89307.0,0.28658267]
["bitfinex","BTCUSD",1765065875315,0.00051831,89310.0,89309.0,0.01659]
["bitfinex","BTCUSD",1765065875717,0.00051831,89310.0,89309.0,0.04004]
["bitfinex","BTCUSD",1765065876560,0.00451831,89310.0,89309.0,0.04004]
["bitfinex","BTCUSD",1765065876942,0.00051831,89310.0,89309.0,0.04004]
["bitfinex","BTCUSD",1765065877144,0.00251831,89310.0,89309.0,0.04004]
["bitfinex","BTCUSD",1765065879783,0.00251831,89310.0,89309.0,0.04165287]
["bitfinex","BTCUSD",1765065880143,0.00312449,89310.0,89309.0,0.04165287]
["bitfinex","BTCUSD",1765065885689,0.00312449,89310.0,89309.0,0.26559446]
["bitfinex","BTCUSD",1765065891422,0.00112449,89310.0,89309.0,0.26659446]
["bitfinex","BTCUSD",1765065892550,0.00112449,89310.0,89309.0,0.27107634]
["bitfinex","BTCUSD",1765065897622,0.00112449,89310.0,89309.0,0.33359933]
["bitfinex","BTCUSD",1765065897824,9e-05,89318.0,89317.0,0.28644452]
["bitfinex","BTCUSD",1765065898035,9e-05,89318.0,89317.0,0.33255739]
["bitfinex","BTCUSD",1765065898248,9e-05,89318.0,89317.0,0.35582739]
["bitfinex","BTCUSD",1765065898405,0.01048836,89347.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765065898603,0.09521196,89359.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765065898604,0.00051829,89340.0,89339.0,0.25123639]
["bitfinex","BTCUSD",1765065898816,0.00051829,89340.0,89339.0,0.27611926]
["bitfinex","BTCUSD",1765065899219,0.00142714,89340.0,89339.0,0.27611926]
["bitfinex","BTCUSD",1765065900158,0.00142714,89340.0,89339.0,0.33864225]
["bitfinex","BTCUSD",1765065900738,0.00142714,89340.0,89339.0,0.33964225]
["bitfinex","BTCUSD",1765065900943,0.00142714,89340.0,89339.0,0.35732225]
["bitfinex","BTCUSD",1765065902613,0.00142714,89340.0,89339.0,0.36332225]
["bitfinex","BTCUSD",1765065902909,0.00142714,89340.0,89339.0,0.36232225]
["bitfinex","BTCUSD",1765065903337,0.00142714,89340.0,89339.0,0.36432225]
["bitfinex","BTCUSD",1765065904015,0.00142714,89340.0,89339.0,0.68732225]
["bitfinex","BTCUSD",1765065905747,0.0004,89360.0,89349.0,0.28636433]
["bitfinex","BTCUSD",1765065905952,0.0004,89360.0,89349.0,0.3330272]
["bitfinex","BTCUSD",1765065906154,0.0004,89360.0,89349.0,0.3562972]
["bitfinex","BTCUSD",1765065906406,0.0004,89360.0,89349.0,0.36077663]
["bitfinex","BTCUSD",1765065906949,0.0004,89360.0,89349.0,0.36177663]
["bitfinex","BTCUSD",1765065907147,0.0004,89360.0,89349.0,0.36577663]
["bitfinex","BTCUSD",1765065909415,0.0004,89360.0,89349.0,0.36477663]
["bitfinex","BTCUSD",1765065909606,0.0004,89360.0,89349.0,0.30225364]
["bitfinex","BTCUSD",1765065909809,0.0004,89360.0,89349.0,0.30325364]
["bitfinex","BTCUSD",1765065910014,0.0004,89360.0,89349.0,0.29925364]
["bitfinex","BTCUSD",1765065910236,0.0004,89360.0,89349.0,0.30125364]
["bitfinex","BTCUSD",1765065910646,0.0004,89360.0,89349.0,0.36377663]
["bitfinex","BTCUSD",1765065911373,0.00070287,89350.0,89349.0,0.36377663]
["bitfinex","BTCUSD",1765065913314,0.00070287,89350.0,89349.0,0.68677663]
["bitfinex","BTCUSD",1765065913666,0.0004,89380.0,89369.0,0.22379124]
["bitfinex","BTCUSD",1765065913861,0.0004,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1765065914000,0.00079413,89380.0,89379.0,0.2618962]
["bitfinex","BTCUSD",1765065914200,0.00079413,89380.0,89379.0,0.26350907]
["bitfinex","BTCUSD",1765065919563,0.00170237,89380.0,89379.0,0.26350907]
["bitfinex","BTCUSD",1765065920909,0.00170237,89380.0,89379.0,0.29709619]
["bitfinex","BTCUSD",1765065921532,0.00170237,89380.0,89379.0,0.35961918]
["bitfinex","BTCUSD",1765065921762,0.00170237,89380.0,89379.0,0.37729918]
["bitfinex","BTCUSD",1765065922361,0.00170237,89380.0,89379.0,0.35961918]
["bitfinex","BTCUSD",1765065924158,0.00170237,89380.0,89379.0,0.29709619]
["bitfinex","BTCUSD",1765065925307,0.00170237,89380.0,89379.0,0.35961918]
["bitfinex","BTCUSD",1765065930698,0.00170237,89380.0,89379.0,0.36461918]
["bitfinex","BTCUSD",1765065930902,0.00170237,89380.0,89379.0,0.36061918]
["bitfinex","BTCUSD",1765065931318,0.00170237,89380.0,89379.0,0.35961918]
["bitfinex","BTCUSD",1765065931816,0.00170237,89380.0,89379.0,0.36061918]
["bitfinex","BTCUSD",1765065943669,0.03451044,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1765065944816,0.01217346,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1765065945017,0.01118831,89379.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765065945265,0.02165952,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765065945549,0.01047109,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765065945789,0.01047109,89376.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765065945902,0.01047109,89375.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765065946364,0.01047109,89375.0,89374.0,0.001]
["bitfinex","BTCUSD",1765065946525,0.01047109,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1765065946721,0.03280807,89375.0,89374.0,0.001]
["bitfinex","BTCUSD",1765065947287,0.03280807,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1765065947802,0.03280807,89375.0,89374.0,0.001]
["bitfinex","BTCUSD",1765065948087,0.03280807,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1765065948260,0.01118981,89367.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765065948443,0.11754894,89364.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765065948644,0.11687323,89364.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765065948872,0.0216614,89363.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765065949080,0.0216614,89363.0,89360.0,0.05931245]
["bitfinex","BTCUSD",1765065949284,0.04399838,89363.0,89360.0,0.04812177]
["bitfinex","BTCUSD",1765065949488,0.03352729,89363.0,89360.0,0.04812177]
["bitfinex","BTCUSD",1765065950479,0.03352729,89363.0,89360.0,0.05931245]
["bitfinex","BTCUSD",1765065951121,0.03652729,89363.0,89360.0,0.05931245]
["bitfinex","BTCUSD",1765065951325,0.03652729,89363.0,89361.0,0.01105826]
["bitfinex","BTCUSD",1765065951526,0.01119106,89357.0,89352.0,0.0115]
["bitfinex","BTCUSD",1765065951702,0.01119131,89355.0,89352.0,0.0115]
["bitfinex","BTCUSD",1765065951910,0.01119144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765065952110,0.03352829,89355.0,89352.0,0.02921683]
["bitfinex","BTCUSD",1765065952316,0.01119131,89355.0,89352.0,0.04040852]
["bitfinex","BTCUSD",1765065952747,0.01119131,89355.0,89352.0,0.02921683]
["bitfinex","BTCUSD",1765065953424,0.03452804,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765065953632,0.03452804,89357.0,89355.0,0.0299632]
["bitfinex","BTCUSD",1765065953839,0.03352804,89357.0,89355.0,0.0299632]
["bitfinex","BTCUSD",1765065954501,0.02233698,89357.0,89355.0,0.0299632]
["bitfinex","BTCUSD",1765065954837,0.02633698,89357.0,89355.0,0.0299632]
["bitfinex","BTCUSD",1765065955176,0.02633698,89357.0,89355.0,0.25378819]
["bitfinex","BTCUSD",1765065955379,0.02633698,89357.0,89356.0,0.02921683]
["bitfinex","BTCUSD",1765065956753,0.03352854,89353.0,89349.0,0.02269206]
["bitfinex","BTCUSD",1765065956959,0.09521196,89350.0,89349.0,0.02269206]
["bitfinex","BTCUSD",1765065957200,0.09521196,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765065957201,0.1064039,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765065957405,0.1064039,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765065957564,0.22382917,89354.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765065957565,0.01119131,89355.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765065957974,0.01119131,89355.0,89350.0,0.0113102]
["bitfinex","BTCUSD",1765065958149,0.02233698,89357.0,89352.0,0.23502439]
["bitfinex","BTCUSD",1765065958511,0.03352804,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765065958848,0.003,89355.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765065959051,0.003,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1765065959904,0.02233698,89357.0,89354.0,0.23502025]
["bitfinex","BTCUSD",1765065960353,0.02533698,89357.0,89354.0,0.23502025]
["bitfinex","BTCUSD",1765065960495,0.02233698,89357.0,89354.0,0.23502025]
["bitfinex","BTCUSD",1765065960893,0.004,89355.0,89354.0,0.23502025]
["bitfinex","BTCUSD",1765065961147,0.02233698,89357.0,89354.0,0.23502025]
["bitfinex","BTCUSD",1765065961501,0.02633698,89357.0,89354.0,0.23502025]
["bitfinex","BTCUSD",1765065961776,0.02233698,89357.0,89354.0,0.23502025]
["bitfinex","BTCUSD",1765065962213,0.02233698,89357.0,89355.0,0.22382388]
["bitfinex","BTCUSD",1765065964057,0.02633698,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765065964425,0.01119119,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765065964615,0.02233698,89351.0,89347.0,0.23503741]
["bitfinex","BTCUSD",1765065964991,0.02883119,89356.0,89347.0,0.23503741]
["bitfinex","BTCUSD",1765065965310,0.02233698,89351.0,89347.0,0.23503741]
["bitfinex","BTCUSD",1765065965517,0.02233698,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765065966513,0.24617331,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765065966861,0.22683633,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765065967063,0.24917331,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765065970464,0.25961592,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765065972232,0.26061592,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765065972658,0.25761592,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765065973076,0.26761592,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765065975298,0.02144261,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765065975498,0.011,89351.0,89350.0,0.26512726]
["bitfinex","BTCUSD",1765065975675,0.011,89351.0,89350.0,0.28945726]
["bitfinex","BTCUSD",1765065976314,0.001,89351.0,89350.0,0.28945726]
["bitfinex","BTCUSD",1765065976517,0.006,89351.0,89350.0,0.28945726]
["bitfinex","BTCUSD",1765065976748,0.001,89351.0,89350.0,0.29107013]
["bitfinex","BTCUSD",1765065977532,0.00024226,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765065977732,0.00024226,89358.0,89357.0,0.24185417]
["bitfinex","BTCUSD",1765065977941,0.00024226,89358.0,89357.0,0.26618417]
["bitfinex","BTCUSD",1765065978736,0.00024226,89358.0,89357.0,0.32870716]
["bitfinex","BTCUSD",1765065980543,0.00024226,89358.0,89357.0,0.33470716]
["bitfinex","BTCUSD",1765065980819,0.00024226,89358.0,89357.0,0.35345733]
["bitfinex","BTCUSD",1765065981176,0.00024226,89358.0,89357.0,0.35445733]
["bitfinex","BTCUSD",1765065981829,0.00024226,89358.0,89357.0,0.35345733]
["bitfinex","BTCUSD",1765065982245,0.00024226,89358.0,89357.0,0.36045733]
["bitfinex","BTCUSD",1765065982667,0.00024226,89358.0,89357.0,0.35945733]
["bitfinex","BTCUSD",1765065982833,0.00024226,89358.0,89357.0,0.35445733]
["bitfinex","BTCUSD",1765065983240,0.00024226,89358.0,89357.0,0.35745733]
["bitfinex","BTCUSD",1765065986671,0.00024226,89358.0,89357.0,0.68045733]
["bitfinex","BTCUSD",1765065992998,0.00024226,89358.0,89357.0,0.69809733]
["bitfinex","BTCUSD",1765065993358,0.00024226,89358.0,89357.0,0.27018417]
["bitfinex","BTCUSD",1765065997249,0.00024226,89358.0,89357.0,0.33270716]
["bitfinex","BTCUSD",1765065999950,0.00024226,89358.0,89357.0,0.35034716]
["bitfinex","BTCUSD",1765066000118,0.00024226,89358.0,89357.0,0.67334716]
["bitfinex","BTCUSD",1765066007598,0.00024226,89358.0,89357.0,0.33270716]
["bitfinex","BTCUSD",1765066007966,0.00024226,89358.0,89357.0,0.27018417]
["bitfinex","BTCUSD",1765066008094,0.00024226,89358.0,89357.0,0.2442413]
["bitfinex","BTCUSD",1765066008718,0.00024226,89358.0,89357.0,0.2691713]
["bitfinex","BTCUSD",1765066010156,0.00024226,89358.0,89357.0,0.2442413]
["bitfinex","BTCUSD",1765066010716,0.00024226,89358.0,89357.0,0.2691713]
["bitfinex","BTCUSD",1765066016549,0.00024226,89358.0,89357.0,0.2442413]
["bitfinex","BTCUSD",1765066017265,0.00024226,89358.0,89357.0,0.2677313]
["bitfinex","BTCUSD",1765066017591,0.00024226,89358.0,89357.0,0.2442413]
["bitfinex","BTCUSD",1765066021742,0.00024226,89358.0,89357.0,0.004]
["bitfinex","BTCUSD",1765066021890,0.24639803,89358.0,89357.0,0.004]
["bitfinex","BTCUSD",1765066022292,0.2568644,89358.0,89357.0,0.004]
["bitfinex","BTCUSD",1765066022735,0.2568644,89358.0,89357.0,0.003]
["bitfinex","BTCUSD",1765066022936,0.22383596,89352.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066023143,0.24617294,89352.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066024330,0.01764,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066025785,0.03997698,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066025989,0.01764,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066026397,0.02064,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066026604,0.04297698,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066030052,0.02064,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066030272,0.04297698,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066035086,0.05342961,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066036593,0.03109263,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066036800,0.03109641,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066037002,0.05343339,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066037676,0.03109641,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066037879,0.05343339,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066038700,0.01345641,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066038903,0.04301698,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066040326,0.05347671,89351.0,89350.0,0.00011826]
["bitfinex","BTCUSD",1765066040700,0.05347671,89351.0,89350.0,0.01646826]
["bitfinex","BTCUSD",1765066040701,0.003,89351.0,89350.0,0.01646826]
["bitfinex","BTCUSD",1765066040899,0.003,89351.0,89350.0,0.26349709]
["bitfinex","BTCUSD",1765066042605,0.01792226,89358.0,89355.0,0.23501575]
["bitfinex","BTCUSD",1765066042825,0.01792226,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765066042826,0.00024226,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765066044621,0.00024226,89358.0,89357.0,0.2633613]
["bitfinex","BTCUSD",1765066045078,0.00324226,89358.0,89357.0,0.2633613]
["bitfinex","BTCUSD",1765066046216,0.00024226,89358.0,89357.0,0.2633613]
["bitfinex","BTCUSD",1765066046601,0.00324226,89358.0,89357.0,0.2633613]
["bitfinex","BTCUSD",1765066056561,0.00324226,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765066056940,0.02233698,89356.0,89355.0,0.23501575]
["bitfinex","BTCUSD",1765066057483,0.00324226,89358.0,89355.0,0.23501575]
["bitfinex","BTCUSD",1765066058018,0.02233698,89356.0,89355.0,0.23501575]
["bitfinex","BTCUSD",1765066058202,0.02433698,89356.0,89355.0,0.23501575]
["bitfinex","BTCUSD",1765066058590,0.02233698,89356.0,89355.0,0.23501575]
["bitfinex","BTCUSD",1765066059381,0.02257924,89358.0,89355.0,0.23501575]
["bitfinex","BTCUSD",1765066060025,0.01143319,89358.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765066060238,0.01119156,89353.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765066060447,0.02233698,89351.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765066060841,0.24617331,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765066061221,0.24617331,89351.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765066061435,0.24617331,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765066061783,0.24917331,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765066062348,0.02533698,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765066062744,0.02533698,89351.0,89349.0,0.22384102]
["bitfinex","BTCUSD",1765066064977,0.02533698,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765066065393,0.02533698,89351.0,89349.0,0.22384121]
["bitfinex","BTCUSD",1765066067229,0.003,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765066068708,0.22683633,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765066068889,0.24917331,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765066069065,0.22683633,89351.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765066069454,0.003,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765066069850,0.003,89351.0,89349.0,0.22384041]
["bitfinex","BTCUSD",1765066071547,0.003,89351.0,89350.0,0.01638826]
["bitfinex","BTCUSD",1765066071733,0.003,89351.0,89350.0,0.03926826]
["bitfinex","BTCUSD",1765066081175,0.003,89351.0,89350.0,0.04088113]
["bitfinex","BTCUSD",1765066082519,0.003,89351.0,89350.0,0.06164496]
["bitfinex","BTCUSD",1765066083085,0.00024226,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765066083312,0.00024226,89358.0,89357.0,0.01645]
["bitfinex","BTCUSD",1765066083704,0.00024226,89358.0,89357.0,0.01806287]
["bitfinex","BTCUSD",1765066083907,0.00024226,89358.0,89357.0,0.04152287]
["bitfinex","BTCUSD",1765066084103,0.00024226,89358.0,89357.0,0.26534417]
["bitfinex","BTCUSD",1765066084498,0.00024226,89358.0,89357.0,0.26734417]
["bitfinex","BTCUSD",1765066089982,0.00024226,89358.0,89357.0,0.002]
["bitfinex","BTCUSD",1765066091972,0.02257924,89358.0,89357.0,0.001]
["bitfinex","BTCUSD",1765066092172,0.02233698,89357.0,89356.0,0.22382133]
["bitfinex","BTCUSD",1765066093641,0.02333698,89357.0,89356.0,0.22382133]
["bitfinex","BTCUSD",1765066096336,0.001,89357.0,89356.0,0.26253133]
["bitfinex","BTCUSD",1765066096714,0.001,89357.0,89356.0,0.2641442]
["bitfinex","BTCUSD",1765066102256,0.001,89357.0,89356.0,0.32666719]
["bitfinex","BTCUSD",1765066104836,0.001,89357.0,89356.0,0.32766719]
["bitfinex","BTCUSD",1765066105169,0.00024226,89358.0,89357.0,0.06252299]
["bitfinex","BTCUSD",1765066105365,0.00024226,89358.0,89357.0,0.12387067]
["bitfinex","BTCUSD",1765066106575,0.00024226,89358.0,89357.0,0.12687067]
["bitfinex","BTCUSD",1765066107313,0.00024226,89358.0,89357.0,0.12787067]
["bitfinex","BTCUSD",1765066115382,0.00024226,89358.0,89357.0,0.13976067]
["bitfinex","BTCUSD",1765066115741,0.00024226,89358.0,89357.0,0.15740067]
["bitfinex","BTCUSD",1765066120990,0.00024226,89358.0,89357.0,0.15640067]
["bitfinex","BTCUSD",1765066121312,0.00024226,89358.0,89357.0,0.15340067]
["bitfinex","BTCUSD",1765066121526,0.00024226,89358.0,89357.0,0.07085287]
["bitfinex","BTCUSD",1765066122160,0.00024226,89358.0,89357.0,0.07185287]
["bitfinex","BTCUSD",1765066126968,0.00024226,89358.0,89357.0,0.03096287]
["bitfinex","BTCUSD",1765066127200,0.00024226,89358.0,89357.0,0.03122287]
["bitfinex","BTCUSD",1765066127564,0.00024226,89358.0,89357.0,0.05512287]
["bitfinex","BTCUSD",1765066127922,0.00024226,89358.0,89357.0,0.05412287]
["bitfinex","BTCUSD",1765066128128,0.00024226,89358.0,89357.0,0.05312287]
["bitfinex","BTCUSD",1765066128555,0.00024226,89358.0,89357.0,0.05412287]
["bitfinex","BTCUSD",1765066135665,0.00024226,89358.0,89357.0,0.07595445]
["bitfinex","BTCUSD",1765066138739,0.00024226,89358.0,89357.0,0.13847744]
["bitfinex","BTCUSD",1765066141005,0.00024226,89358.0,89357.0,0.11664586]
["bitfinex","BTCUSD",1765066141668,0.00024226,89358.0,89357.0,0.03022287]
["bitfinex","BTCUSD",1765066141805,0.00024226,89358.0,89357.0,0.01450287]
["bitfinex","BTCUSD",1765066141987,0.00024226,89358.0,89357.0,0.01289]
["bitfinex","BTCUSD",1765066142192,0.00024226,89358.0,89357.0,0.001]
["bitfinex","BTCUSD",1765066142656,0.00024226,89358.0,89355.0,0.23501565]
["bitfinex","BTCUSD",1765066142863,0.00024226,89358.0,89348.0,0.23503353]
["bitfinex","BTCUSD",1765066142864,0.01119131,89355.0,89350.0,0.23514712]
["bitfinex","BTCUSD",1765066143083,0.02233698,89352.0,89350.0,0.23514893]
["bitfinex","BTCUSD",1765066144339,0.02233698,89352.0,89350.0,0.23614893]
["bitfinex","BTCUSD",1765066144639,0.02233698,89352.0,89350.0,0.23514893]
["bitfinex","BTCUSD",1765066144776,0.02233698,89352.0,89350.0,0.23614893]
["bitfinex","BTCUSD",1765066145917,0.02233698,89353.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765066147682,0.02233698,89353.0,89352.0,0.23502551]
["bitfinex","BTCUSD",1765066147879,0.02233698,89353.0,89352.0,0.23602551]
["bitfinex","BTCUSD",1765066148498,0.02233698,89353.0,89352.0,0.01219169]
["bitfinex","BTCUSD",1765066148899,0.02233698,89353.0,89352.0,0.23602551]
["bitfinex","BTCUSD",1765066149113,0.02233698,89353.0,89352.0,0.01219169]
["bitfinex","BTCUSD",1765066150304,0.02233698,89353.0,89352.0,0.001]
["bitfinex","BTCUSD",1765066150653,0.2461683,89353.0,89352.0,0.001]
["bitfinex","BTCUSD",1765066151054,0.02233698,89353.0,89352.0,0.001]
["bitfinex","BTCUSD",1765066153558,0.01119106,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765066153758,0.02233698,89355.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765066154160,0.00024226,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765066154360,0.00024226,89358.0,89357.0,0.2623513]
["bitfinex","BTCUSD",1765066156085,0.00024226,89358.0,89357.0,0.26396417]
["bitfinex","BTCUSD",1765066156705,0.00124226,89358.0,89357.0,0.26396417]
["bitfinex","BTCUSD",1765066157500,0.00024226,89358.0,89357.0,0.26496417]
["bitfinex","BTCUSD",1765066157697,0.00024226,89358.0,89357.0,0.26796417]
["bitfinex","BTCUSD",1765066158112,0.00024226,89358.0,89357.0,0.33048716]
["bitfinex","BTCUSD",1765066167310,0.00024226,89358.0,89357.0,0.26796417]
["bitfinex","BTCUSD",1765066168183,0.00024226,89358.0,89357.0,0.26496417]
["bitfinex","BTCUSD",1765066168387,0.00024226,89358.0,89357.0,0.26796417]
["bitfinex","BTCUSD",1765066168705,0.00024226,89358.0,89357.0,0.26496417]
["bitfinex","BTCUSD",1765066169137,0.00024226,89358.0,89357.0,0.26596417]
["bitfinex","BTCUSD",1765066169332,0.00024226,89358.0,89357.0,0.26496417]
["bitfinex","BTCUSD",1765066169617,0.00024226,89358.0,89357.0,0.26596417]
["bitfinex","BTCUSD",1765066170024,0.00024226,89358.0,89357.0,0.26496417]
["bitfinex","BTCUSD",1765066170470,0.00024226,89358.0,89357.0,0.26596417]
["bitfinex","BTCUSD",1765066171493,0.00024226,89358.0,89357.0,0.26496417]
["bitfinex","BTCUSD",1765066171865,0.00024226,89358.0,89357.0,0.24234417]
["bitfinex","BTCUSD",1765066172072,0.00024226,89358.0,89357.0,0.26596417]
["bitfinex","BTCUSD",1765066172271,0.00024226,89358.0,89357.0,0.26396417]
["bitfinex","BTCUSD",1765066172710,0.00024226,89358.0,89357.0,0.26496417]
["bitfinex","BTCUSD",1765066173102,0.00024226,89358.0,89357.0,0.26396417]
["bitfinex","BTCUSD",1765066173281,0.00024226,89358.0,89357.0,0.26496417]
["bitfinex","BTCUSD",1765066197366,0.00024226,89358.0,89357.0,0.32748716]
["bitfinex","BTCUSD",1765066197709,0.00024226,89358.0,89357.0,0.35204469]
["bitfinex","BTCUSD",1765066201317,0.00024226,89358.0,89357.0,0.67504469]
["bitfinex","BTCUSD",1765066201508,0.0004,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1765066201728,0.0004,89380.0,89379.0,0.2626762]
["bitfinex","BTCUSD",1765066201961,0.0004,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1765066202470,0.02273698,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1765066202625,0.02313111,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1765066203101,0.00079413,89380.0,89379.0,0.2626762]
["bitfinex","BTCUSD",1765066204032,0.00379413,89380.0,89379.0,0.2626762]
["bitfinex","BTCUSD",1765066204250,0.00079413,89380.0,89379.0,0.2626762]
["bitfinex","BTCUSD",1765066204654,0.00179413,89380.0,89379.0,0.2626762]
["bitfinex","BTCUSD",1765066207065,0.00246014,89380.0,89379.0,0.2626762]
["bitfinex","BTCUSD",1765066223558,0.00246014,89380.0,89379.0,0.26428907]
["bitfinex","BTCUSD",1765066232990,0.00246014,89380.0,89379.0,0.32681206]
["bitfinex","BTCUSD",1765066233753,0.00246014,89380.0,89379.0,0.33728596]
["bitfinex","BTCUSD",1765066234251,0.00246014,89380.0,89379.0,0.33828596]
["bitfinex","BTCUSD",1765066234449,0.00146014,89380.0,89379.0,0.33828596]
["bitfinex","BTCUSD",1765066234750,0.00146014,89380.0,89379.0,0.33928596]
["bitfinex","BTCUSD",1765066234983,0.00146014,89380.0,89379.0,0.33828596]
["bitfinex","BTCUSD",1765066235348,0.00146014,89380.0,89379.0,0.34228596]
["bitfinex","BTCUSD",1765066243339,0.00146014,89380.0,89379.0,0.66528596]
["bitfinex","BTCUSD",1765066244357,0.00146014,89380.0,89379.0,0.72514807]
["bitfinex","BTCUSD",1765066244575,0.0004,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765066244738,0.00051817,89400.0,89399.0,0.333512]
["bitfinex","BTCUSD",1765066244939,0.00051817,89400.0,89399.0,0.358222]
["bitfinex","BTCUSD",1765066245336,0.00051817,89400.0,89399.0,0.36940418]
["bitfinex","BTCUSD",1765066246083,0.00051817,89400.0,89399.0,0.37240418]
["bitfinex","BTCUSD",1765066246624,0.00051817,89400.0,89399.0,0.37340418]
["bitfinex","BTCUSD",1765066247626,0.01088879,89426.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765066248400,0.0111823,89427.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765066248697,0.01130045,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765066249089,0.005,89426.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765066249388,0.01130045,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765066249587,0.00011815,89427.0,89424.0,0.2348355]
["bitfinex","BTCUSD",1765066249794,0.02233698,89425.0,89424.0,0.2348355]
["bitfinex","BTCUSD",1765066249998,0.02233698,89425.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765066250234,0.02369844,89425.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765066251356,0.02874651,89425.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765066252464,0.02874651,89425.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765066252675,0.02238505,89424.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765066253278,0.01118418,89412.0,89409.0,0.02286455]
["bitfinex","BTCUSD",1765066253477,0.09521196,89411.0,89409.0,0.23487472]
["bitfinex","BTCUSD",1765066254051,0.09521196,89411.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765066254254,0.09521196,89411.0,89409.0,0.23487465]
["bitfinex","BTCUSD",1765066254683,0.22369373,89408.0,89402.0,0.23489314]
["bitfinex","BTCUSD",1765066254888,0.01118543,89402.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765066255093,0.01118543,89402.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765066255094,0.02238505,89397.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765066255325,0.02238505,89395.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765066255533,0.02238505,89394.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765066257827,0.02438505,89394.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765066258411,0.02438505,89394.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765066258412,0.02238505,89393.0,89391.0,0.23492223]
["bitfinex","BTCUSD",1765066258608,0.02238505,89393.0,89391.0,0.2350404]
["bitfinex","BTCUSD",1765066259656,0.02238505,89393.0,89391.0,0.2360404]
["bitfinex","BTCUSD",1765066260319,0.02438505,89393.0,89391.0,0.2360404]
["bitfinex","BTCUSD",1765066260520,0.02438505,89393.0,89391.0,0.00111817]
["bitfinex","BTCUSD",1765066261477,0.22373366,89392.0,89391.0,0.00111817]
["bitfinex","BTCUSD",1765066261727,0.24611871,89392.0,89391.0,0.00111817]
["bitfinex","BTCUSD",1765066262274,0.24611871,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066262787,0.24611871,89392.0,89391.0,0.00111817]
["bitfinex","BTCUSD",1765066263008,0.25657497,89392.0,89391.0,0.00111817]
["bitfinex","BTCUSD",1765066263231,0.25657497,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066263724,0.25757497,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066264024,0.25657497,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066264235,0.25511871,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066268725,0.2554819,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066272586,0.6873801,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066272787,0.69781703,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066272965,0.62251343,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066279069,0.6465531,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066284027,0.8895531,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066284258,0.91971785,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066285329,0.8895531,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066285526,0.99925816,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066291215,1.03955278,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066294182,0.99925816,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066296083,0.8895531,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066296727,0.9071931,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066297374,0.90722918,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066299286,0.87363458,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066299597,0.86718226,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066300115,0.88482226,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066301111,0.86718226,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066301319,0.88482226,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066303302,0.64182226,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066305232,0.75152732,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066305435,0.64182226,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066305608,0.67198376,89392.0,89391.0,0.00011817]
["bitfinex","BTCUSD",1765066305916,0.01119081,89359.0,89355.0,0.02312131]
["bitfinex","BTCUSD",1765066306118,0.10640252,89361.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765066306977,0.01119068,89360.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765066307483,0.23500533,89360.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765066307684,0.23501114,89358.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066307908,0.02238505,89356.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066309593,0.09521196,89359.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765066309802,0.11759701,89359.0,89358.0,0.22381879]
["bitfinex","BTCUSD",1765066311123,0.02238505,89358.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765066312134,0.02238505,89357.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066312854,0.2462067,89357.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066313234,0.02238505,89356.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066313889,0.02238505,89356.0,89355.0,0.00439413]
["bitfinex","BTCUSD",1765066314190,0.02238505,89356.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066314498,0.02238505,89356.0,89355.0,0.00239413]
["bitfinex","BTCUSD",1765066315659,0.04002505,89356.0,89355.0,0.00239413]
["bitfinex","BTCUSD",1765066334513,0.0504997,89356.0,89355.0,0.00239413]
["bitfinex","BTCUSD",1765066335708,0.0504997,89356.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066336106,0.0504997,89356.0,89355.0,0.00239413]
["bitfinex","BTCUSD",1765066338260,0.13892979,89356.0,89355.0,0.00239413]
["bitfinex","BTCUSD",1765066338550,0.1501221,89356.0,89355.0,0.00239413]
["bitfinex","BTCUSD",1765066338753,0.06169201,89356.0,89355.0,0.00239413]
["bitfinex","BTCUSD",1765066339344,0.06169201,89356.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066339546,0.06169201,89356.0,89355.0,0.00239413]
["bitfinex","BTCUSD",1765066341011,0.06169201,89356.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066343672,0.06269201,89356.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066343908,0.06669201,89356.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066368130,0.09683717,89356.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066369680,0.56379697,89356.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066369940,0.52357906,89356.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066370114,0.56387173,89356.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066370325,0.52357906,89356.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066372751,5.52357906,89356.0,89355.0,0.00039413]
["bitfinex","BTCUSD",1765066372958,0.01119507,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765066373117,0.02238505,89323.0,89322.0,0.01292658]
["bitfinex","BTCUSD",1765066374263,0.02238505,89323.0,89322.0,0.01392658]
["bitfinex","BTCUSD",1765066374506,0.02238505,89323.0,89322.0,0.02092658]
["bitfinex","BTCUSD",1765066377171,0.01119507,89325.0,89322.0,0.00973113]
["bitfinex","BTCUSD",1765066377368,0.02238505,89323.0,89322.0,0.00973113]
["bitfinex","BTCUSD",1765066377780,0.02238505,89323.0,89322.0,0.00173113]
["bitfinex","BTCUSD",1765066377990,0.22390553,89324.0,89322.0,0.00173113]
["bitfinex","BTCUSD",1765066378194,0.03358087,89323.0,89322.0,0.00773113]
["bitfinex","BTCUSD",1765066379484,0.03358087,89323.0,89322.0,0.00173113]
["bitfinex","BTCUSD",1765066379861,0.03358087,89323.0,89322.0,0.00867033]
["bitfinex","BTCUSD",1765066380000,0.03358087,89323.0,89322.0,0.00267033]
["bitfinex","BTCUSD",1765066380493,0.03358087,89323.0,89322.0,0.00867033]
["bitfinex","BTCUSD",1765066383757,0.01119582,89323.0,89322.0,0.00867033]
["bitfinex","BTCUSD",1765066383962,0.03358087,89323.0,89322.0,0.00867033]
["bitfinex","BTCUSD",1765066385608,0.01119582,89323.0,89322.0,0.00867033]
["bitfinex","BTCUSD",1765066385821,0.03358087,89323.0,89322.0,0.00867033]
["bitfinex","BTCUSD",1765066386016,0.04405432,89323.0,89322.0,0.00705746]
["bitfinex","BTCUSD",1765066386690,0.04405432,89323.0,89322.0,0.00105746]
["bitfinex","BTCUSD",1765066387111,0.04405432,89323.0,89322.0,0.00605746]
["bitfinex","BTCUSD",1765066387613,0.43088381,89323.0,89322.0,0.00605746]
["bitfinex","BTCUSD",1765066387818,0.45500682,89323.0,89322.0,0.00605746]
["bitfinex","BTCUSD",1765066388195,0.43088381,89323.0,89322.0,0.00605746]
["bitfinex","BTCUSD",1765066388765,0.43088381,89323.0,89322.0,0.00105746]
["bitfinex","BTCUSD",1765066389125,0.43088381,89323.0,89322.0,0.00605746]
["bitfinex","BTCUSD",1765066389327,0.36705432,89323.0,89322.0,0.00105746]
["bitfinex","BTCUSD",1765066389485,0.36230927,89323.0,89322.0,0.00105746]
["bitfinex","BTCUSD",1765066389683,0.38469432,89323.0,89322.0,0.00305746]
["bitfinex","BTCUSD",1765066395393,0.40880035,89323.0,89322.0,0.00305746]
["bitfinex","BTCUSD",1765066395978,0.40880035,89323.0,89322.0,0.00105746]
["bitfinex","BTCUSD",1765066396282,0.51850541,89323.0,89322.0,0.00105746]
["bitfinex","BTCUSD",1765066396842,5.51850541,89323.0,89322.0,0.00105746]
["bitfinex","BTCUSD",1765066397041,5.47580541,89323.0,89322.0,0.00105746]
["bitfinex","BTCUSD",1765066397629,0.02238505,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1765066397871,0.04006505,89301.0,89300.0,0.00031829]
["bitfinex","BTCUSD",1765066398263,0.07369234,89301.0,89300.0,0.00031829]
["bitfinex","BTCUSD",1765066398917,0.29765399,89301.0,89300.0,0.00031829]
["bitfinex","BTCUSD",1765066399067,0.29765399,89301.0,89300.0,0.00531829]
["bitfinex","BTCUSD",1765066403165,0.29765399,89301.0,89300.0,0.00598509]
["bitfinex","BTCUSD",1765066407350,0.30811159,89301.0,89300.0,0.00598509]
["bitfinex","BTCUSD",1765066410334,0.30811265,89301.0,89300.0,0.00598509]
["bitfinex","BTCUSD",1765066412144,0.04408595,89301.0,89300.0,0.02124509]
["bitfinex","BTCUSD",1765066412393,0.566,89322.0,89300.0,0.02124509]
["bitfinex","BTCUSD",1765066412394,0.09521196,89307.0,89301.0,0.23515973]
["bitfinex","BTCUSD",1765066412678,0.02124509,89306.0,89305.0,0.22395133]
["bitfinex","BTCUSD",1765066412858,0.02124509,89306.0,89305.0,0.2255642]
["bitfinex","BTCUSD",1765066413055,0.02124509,89306.0,89305.0,0.2652942]
["bitfinex","BTCUSD",1765066413585,0.02124509,89306.0,89305.0,0.2408242]
["bitfinex","BTCUSD",1765066413924,0.04363014,89306.0,89305.0,0.2408242]
["bitfinex","BTCUSD",1765066414140,0.04363014,89306.0,89305.0,0.26828676]
["bitfinex","BTCUSD",1765066414390,0.04363014,89306.0,89305.0,0.27228676]
["bitfinex","BTCUSD",1765066414943,0.04363014,89306.0,89305.0,0.29675676]
["bitfinex","BTCUSD",1765066415494,0.02124509,89306.0,89305.0,0.29675676]
["bitfinex","BTCUSD",1765066416504,0.02124509,89306.0,89305.0,0.2692942]
["bitfinex","BTCUSD",1765066420389,0.2451942,89306.0,89305.0,0.00561287]
["bitfinex","BTCUSD",1765066420589,0.27805419,89306.0,89305.0,0.004]
["bitfinex","BTCUSD",1765066420794,0.60105419,89306.0,89305.0,0.00451523]
["bitfinex","BTCUSD",1765066420994,0.71178323,89306.0,89305.0,0.00451523]
["bitfinex","BTCUSD",1765066421441,0.95478323,89306.0,89305.0,0.00451523]
["bitfinex","BTCUSD",1765066421789,0.99501443,89306.0,89305.0,0.00451523]
["bitfinex","BTCUSD",1765066422853,5.99501443,89306.0,89305.0,0.00451523]
["bitfinex","BTCUSD",1765066423108,5.99501443,89306.0,89305.0,0.00051523]
["bitfinex","BTCUSD",1765066423303,3.09838323,89306.0,89305.0,0.00051523]
["bitfinex","BTCUSD",1765066423606,3.09838323,89306.0,89305.0,0.00251523]
["bitfinex","BTCUSD",1765066423813,5.55558323,89306.0,89305.0,0.00051523]
["bitfinex","BTCUSD",1765066424025,4.66988323,89306.0,89305.0,0.00051523]
["bitfinex","BTCUSD",1765066424237,4.60128323,89306.0,89305.0,0.00051523]
["bitfinex","BTCUSD",1765066424425,4.60128323,89306.0,89280.0,0.0002]
["bitfinex","BTCUSD",1765066424426,4.26919687,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1765066424571,4.29735181,89281.0,89280.0,0.0005946]
["bitfinex","BTCUSD",1765066424775,5.62168742,89281.0,89280.0,0.0005946]
["bitfinex","BTCUSD",1765066425011,0.24644707,89261.0,89260.0,0.0002]
["bitfinex","BTCUSD",1765066425346,0.27460201,89261.0,89260.0,0.00031831]
["bitfinex","BTCUSD",1765066425653,0.60880711,89261.0,89260.0,0.00031831]
["bitfinex","BTCUSD",1765066427149,0.60880711,89261.0,89260.0,0.00431831]
["bitfinex","BTCUSD",1765066427678,0.63840053,89261.0,89260.0,0.00431831]
["bitfinex","BTCUSD",1765066427793,0.66248548,89261.0,89260.0,0.00431831]
["bitfinex","BTCUSD",1765066427998,0.66248548,89261.0,89260.0,0.00031831]
["bitfinex","BTCUSD",1765066428210,0.63840053,89261.0,89260.0,0.00031831]
["bitfinex","BTCUSD",1765066428738,0.66246651,89261.0,89260.0,0.00031831]
["bitfinex","BTCUSD",1765066428907,0.63287309,89261.0,89260.0,0.00031831]
["bitfinex","BTCUSD",1765066429118,0.59212711,89261.0,89260.0,0.00031831]
["bitfinex","BTCUSD",1765066429320,0.60980711,89261.0,89260.0,0.00531831]
["bitfinex","BTCUSD",1765066429738,0.60980711,89261.0,89260.0,0.00031831]
["bitfinex","BTCUSD",1765066430144,0.61080711,89261.0,89260.0,0.00031831]
["bitfinex","BTCUSD",1765066430360,0.71934646,89261.0,89260.0,0.00031831]
["bitfinex","BTCUSD",1765066430564,0.71934646,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066431603,0.70166646,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066431798,0.71934646,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066432862,0.61080711,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066437489,0.59960201,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066437689,0.58912707,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066437906,0.5995374,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066442103,4.0258374,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066442307,3.99164246,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066442600,3.18264246,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066443143,3.26354246,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066443518,3.18554246,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066444269,0.5995374,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066444410,0.5818574,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066444613,0.5995374,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066448161,0.5818574,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066448602,0.5995374,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066449290,0.5975374,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066449491,0.37347538,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066449695,0.37347538,89261.0,89260.0,0.00768297]
["bitfinex","BTCUSD",1765066449873,0.5975374,89261.0,89260.0,0.00768297]
["bitfinex","BTCUSD",1765066450077,0.6216322,89261.0,89260.0,0.00768297]
["bitfinex","BTCUSD",1765066451799,0.39757018,89261.0,89260.0,0.00768297]
["bitfinex","BTCUSD",1765066452005,0.6216322,89261.0,89260.0,0.00768297]
["bitfinex","BTCUSD",1765066452960,0.37989018,89261.0,89260.0,0.00768297]
["bitfinex","BTCUSD",1765066453167,0.07457018,89261.0,89260.0,0.23336037]
["bitfinex","BTCUSD",1765066453298,0.02809033,89261.0,89260.0,0.27361037]
["bitfinex","BTCUSD",1765066453825,0.05047538,89261.0,89260.0,0.27361037]
["bitfinex","BTCUSD",1765066454393,0.01041033,89261.0,89260.0,0.27361037]
["bitfinex","BTCUSD",1765066454647,0.12800734,89261.0,89260.0,0.24972037]
["bitfinex","BTCUSD",1765066455026,0.12800734,89261.0,89260.0,0.27361037]
["bitfinex","BTCUSD",1765066455439,0.10562229,89261.0,89260.0,0.26761037]
["bitfinex","BTCUSD",1765066455735,0.01141033,89261.0,89260.0,0.27561037]
["bitfinex","BTCUSD",1765066456518,0.001,89261.0,89260.0,0.27561037]
["bitfinex","BTCUSD",1765066469855,0.001,89261.0,89260.0,0.01129584]
["bitfinex","BTCUSD",1765066470093,0.001,89261.0,89260.0,0.23536037]
["bitfinex","BTCUSD",1765066472078,0.001,89261.0,89260.0,0.25172037]
["bitfinex","BTCUSD",1765066472420,0.001,89261.0,89260.0,0.02765584]
["bitfinex","BTCUSD",1765066472647,0.02338505,89261.0,89260.0,0.01129584]
["bitfinex","BTCUSD",1765066473336,0.24744707,89261.0,89260.0,0.01129584]
["bitfinex","BTCUSD",1765066473536,0.25791764,89261.0,89260.0,0.00968297]
["bitfinex","BTCUSD",1765066474221,0.58091764,89261.0,89260.0,0.00968297]
["bitfinex","BTCUSD",1765066474542,0.60504462,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066474698,0.60404462,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066474898,0.60404462,89261.0,89260.0,0.00268297]
["bitfinex","BTCUSD",1765066475237,2.82744968,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066475382,3.07044968,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066475597,3.07444968,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066476203,3.47594968,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066476441,3.47595607,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066476655,3.24895607,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066477020,3.24495926,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066477357,5.95775926,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066477558,5.96375926,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066477738,5.99392214,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066478949,5.96375926,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066479151,1.00397457,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066479393,5.96375926,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066480211,5.97620926,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066480411,6.01640146,89261.0,89260.0,0.00168297]
["bitfinex","BTCUSD",1765066481383,0.2465224,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1765066481598,0.2642024,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1765066481800,0.2642024,89231.0,89230.0,0.00111031]
["bitfinex","BTCUSD",1765066483561,0.2642024,89231.0,89230.0,0.00611031]
["bitfinex","BTCUSD",1765066486881,0.01768,89231.0,89230.0,0.05864318]
["bitfinex","BTCUSD",1765066487073,0.01768,89231.0,89230.0,0.066749]
["bitfinex","BTCUSD",1765066488067,0.01768,89231.0,89230.0,0.05864318]
["bitfinex","BTCUSD",1765066489086,0.04006505,89231.0,89230.0,0.03549318]
["bitfinex","BTCUSD",1765066489290,0.04006505,89231.0,89230.0,0.00772318]
["bitfinex","BTCUSD",1765066490065,0.2642024,89231.0,89230.0,0.00772318]
["bitfinex","BTCUSD",1765066490269,0.2642024,89231.0,89230.0,0.00611031]
["bitfinex","BTCUSD",1765066493201,0.2642024,89231.0,89230.0,0.01780031]
["bitfinex","BTCUSD",1765066493615,0.01768,89231.0,89230.0,0.05703031]
["bitfinex","BTCUSD",1765066493815,0.09521196,89232.0,89231.0,0.22413735]
["bitfinex","BTCUSD",1765066494065,0.11289196,89232.0,89231.0,0.26336735]
["bitfinex","BTCUSD",1765066494442,0.11289196,89232.0,89231.0,0.24021735]
["bitfinex","BTCUSD",1765066495334,0.11289196,89232.0,89231.0,0.24183022]
["bitfinex","BTCUSD",1765066496454,0.11289196,89232.0,89231.0,0.24683022]
["bitfinex","BTCUSD",1765066497155,0.09521196,89232.0,89231.0,0.24683022]
["bitfinex","BTCUSD",1765066497459,0.11289196,89232.0,89231.0,0.24683022]
["bitfinex","BTCUSD",1765066498981,0.11289196,89232.0,89231.0,0.27140022]
["bitfinex","BTCUSD",1765066499184,0.11289196,89232.0,89231.0,0.24771017]
["bitfinex","BTCUSD",1765066501390,0.25420848,89257.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1765066501611,0.01768,89250.0,89246.0,0.23958967]
["bitfinex","BTCUSD",1765066501852,0.02238505,89246.0,89245.0,0.24691729]
["bitfinex","BTCUSD",1765066502266,0.02238505,89246.0,89245.0,0.26240729]
["bitfinex","BTCUSD",1765066502815,0.01047886,89249.0,89248.0,0.22409465]
["bitfinex","BTCUSD",1765066503114,0.02827687,89250.0,89249.0,0.01549]
["bitfinex","BTCUSD",1765066504302,0.02827687,89250.0,89249.0,0.01649]
["bitfinex","BTCUSD",1765066505640,0.02827687,89250.0,89249.0,0.001]
["bitfinex","BTCUSD",1765066507447,0.05066192,89250.0,89249.0,0.001]
["bitfinex","BTCUSD",1765066507849,0.14031963,89250.0,89249.0,0.001]
["bitfinex","BTCUSD",1765066508036,0.05066192,89250.0,89249.0,0.001]
["bitfinex","BTCUSD",1765066508238,0.01120598,89238.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1765066508436,0.01120536,89243.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1765066508698,0.25770878,89239.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765066508993,0.09521196,89235.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765066509387,0.09521196,89235.0,89234.0,0.02669649]
["bitfinex","BTCUSD",1765066509846,0.09521196,89235.0,89234.0,0.05126649]
["bitfinex","BTCUSD",1765066510692,0.09521196,89235.0,89234.0,0.05326649]
["bitfinex","BTCUSD",1765066511816,0.09521196,89235.0,89234.0,0.04206]
["bitfinex","BTCUSD",1765066513689,0.09521196,89235.0,89234.0,0.01749]
["bitfinex","BTCUSD",1765066513898,0.09521196,89235.0,89234.0,0.0182789]
["bitfinex","BTCUSD",1765066516850,0.09521196,89235.0,89234.0,0.26548871]
["bitfinex","BTCUSD",1765066520278,0.01768,89241.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1765066520482,0.02238505,89237.0,89236.0,0.02324623]
["bitfinex","BTCUSD",1765066522535,0.02238505,89237.0,89236.0,0.02524623]
["bitfinex","BTCUSD",1765066523796,0.01120573,89240.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1765066523990,0.02238505,89238.0,89237.0,0.23532839]
["bitfinex","BTCUSD",1765066525018,0.02238505,89238.0,89237.0,0.27529126]
["bitfinex","BTCUSD",1765066525518,0.02238505,89238.0,89237.0,0.27729126]
["bitfinex","BTCUSD",1765066528371,0.01768,89241.0,89240.0,0.22411474]
["bitfinex","BTCUSD",1765066528686,0.04006505,89241.0,89240.0,0.22411474]
["bitfinex","BTCUSD",1765066529442,0.04006505,89241.0,89240.0,0.22511474]
["bitfinex","BTCUSD",1765066530089,0.04006505,89241.0,89240.0,0.001]
["bitfinex","BTCUSD",1765066531248,0.05056838,89241.0,89240.0,0.001]
["bitfinex","BTCUSD",1765066540966,0.02818333,89241.0,89240.0,0.001]
["bitfinex","BTCUSD",1765066541188,0.05056838,89241.0,89240.0,0.001]
["bitfinex","BTCUSD",1765066543795,0.27468061,89241.0,89240.0,0.001]
["bitfinex","BTCUSD",1765066544977,0.37711866,89241.0,89240.0,0.001]
["bitfinex","BTCUSD",1765066546351,0.2465224,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1765066546549,0.36991769,89231.0,89230.0,0.0002]
["bitfinex","BTCUSD",1765066546864,0.36991769,89231.0,89230.0,0.00111031]
["bitfinex","BTCUSD",1765066547067,0.38124769,89231.0,89230.0,0.00111031]
["bitfinex","BTCUSD",1765066547918,0.38124769,89231.0,89230.0,0.00411031]
["bitfinex","BTCUSD",1765066551370,0.37074436,89231.0,89230.0,0.00411031]
["bitfinex","BTCUSD",1765066552341,0.37074436,89231.0,89230.0,0.02018031]
["bitfinex","BTCUSD",1765066553311,0.34835931,89231.0,89230.0,0.00411031]
["bitfinex","BTCUSD",1765066553517,0.37074436,89231.0,89230.0,0.00411031]
["bitfinex","BTCUSD",1765066554144,0.13527701,89231.0,89230.0,0.04371031]
["bitfinex","BTCUSD",1765066554740,0.13527701,89231.0,89230.0,0.26785017]
["bitfinex","BTCUSD",1765066555419,0.09521196,89231.0,89230.0,0.10014045]
["bitfinex","BTCUSD",1765066555669,0.13527701,89231.0,89230.0,0.04532318]
["bitfinex","BTCUSD",1765066556019,0.09521196,89231.0,89230.0,0.02179318]
["bitfinex","BTCUSD",1765066556240,0.11289196,89231.0,89230.0,0.04532318]
["bitfinex","BTCUSD",1765066556440,0.09521196,89231.0,89230.0,0.04532318]
["bitfinex","BTCUSD",1765066557589,0.09521196,89231.0,89230.0,0.00572318]
["bitfinex","BTCUSD",1765066557896,0.11759701,89231.0,89230.0,0.00572318]
["bitfinex","BTCUSD",1765066560006,0.11759701,89231.0,89230.0,0.04532318]
["bitfinex","BTCUSD",1765066560756,0.01768,89233.0,89231.0,0.22413735]
["bitfinex","BTCUSD",1765066560948,0.01768,89233.0,89232.0,0.02742]
["bitfinex","BTCUSD",1765066561144,0.01768,89233.0,89232.0,0.05095]
["bitfinex","BTCUSD",1765066561661,0.01768,89233.0,89232.0,0.05256287]
["bitfinex","BTCUSD",1765066562286,0.01768,89233.0,89232.0,0.02903287]
["bitfinex","BTCUSD",1765066562492,0.01768,89233.0,89232.0,0.05256287]
["bitfinex","BTCUSD",1765066563389,0.01768,89233.0,89232.0,0.05456287]
["bitfinex","BTCUSD",1765066565074,0.03365173,89240.0,89235.0,0.22412716]
["bitfinex","BTCUSD",1765066565280,0.01120523,89244.0,89235.0,0.22412716]
["bitfinex","BTCUSD",1765066565281,0.01120548,89242.0,89239.0,0.03862586]
["bitfinex","BTCUSD",1765066565471,0.01768,89241.0,89239.0,0.03862586]
["bitfinex","BTCUSD",1765066565673,0.02238505,89240.0,89239.0,0.02742]
["bitfinex","BTCUSD",1765066565865,0.03287349,89240.0,89239.0,0.02742]
["bitfinex","BTCUSD",1765066566109,0.03287349,89240.0,89239.0,0.01135]
["bitfinex","BTCUSD",1765066566475,0.03287349,89240.0,89239.0,0.01198715]
["bitfinex","BTCUSD",1765066566922,0.03287349,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066573677,0.03287349,89240.0,89239.0,0.01606715]
["bitfinex","BTCUSD",1765066574288,0.25698823,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066574492,0.03287349,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066578316,0.25698823,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066581185,0.57998823,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066581410,0.60417301,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066582594,0.6344068,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066584234,0.6364068,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066584852,0.6540868,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066585027,0.62385301,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066590059,0.63620301,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066595059,0.61381796,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066595257,0.63620301,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066595659,0.04902322,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066595877,0.04251844,89240.0,89239.0,0.02669878]
["bitfinex","BTCUSD",1765066596451,0.05255349,89240.0,89239.0,0.02669878]
["bitfinex","BTCUSD",1765066597113,0.05255349,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066601573,0.03016844,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066602067,0.04206505,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066602270,0.05255349,89240.0,89239.0,0.00063715]
["bitfinex","BTCUSD",1765066605423,0.05255349,89240.0,89239.0,0.01699715]
["bitfinex","BTCUSD",1765066605424,0.03016844,89240.0,89239.0,0.01699715]
["bitfinex","BTCUSD",1765066605623,0.01968,89240.0,89239.0,0.04071715]
["bitfinex","BTCUSD",1765066605824,0.01968,89240.0,89239.0,0.01699715]
["bitfinex","BTCUSD",1765066607505,0.01968,89240.0,89239.0,0.24272727]
["bitfinex","BTCUSD",1765066607704,0.01968,89240.0,89239.0,0.26644727]
["bitfinex","BTCUSD",1765066607705,0.002,89240.0,89239.0,0.26644727]
["bitfinex","BTCUSD",1765066607905,0.002,89240.0,89239.0,0.04233002]
["bitfinex","BTCUSD",1765066608130,0.002,89240.0,89239.0,0.24272727]
["bitfinex","BTCUSD",1765066608828,0.002,89240.0,89239.0,0.01861002]
["bitfinex","BTCUSD",1765066609176,0.002,89240.0,89239.0,0.04233002]
["bitfinex","BTCUSD",1765066610099,0.09521196,89249.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1765066610322,0.01768,89254.0,89248.0,0.02882]
["bitfinex","BTCUSD",1765066610539,0.02816527,89254.0,89249.0,0.26417214]
["bitfinex","BTCUSD",1765066610745,0.02816527,89254.0,89249.0,0.26578501]
["bitfinex","BTCUSD",1765066611110,0.01768,89254.0,89249.0,0.26578501]
["bitfinex","BTCUSD",1765066614001,0.01768,89254.0,89249.0,0.26778501]
["bitfinex","BTCUSD",1765066614616,0.243,89261.0,89249.0,0.26778501]
["bitfinex","BTCUSD",1765066616698,0.01120222,89268.0,89249.0,0.26778501]
["bitfinex","BTCUSD",1765066618107,0.23526671,89261.0,89249.0,0.26778501]
["bitfinex","BTCUSD",1765066618322,0.01120335,89259.0,89249.0,0.26778501]
["bitfinex","BTCUSD",1765066618831,0.01120347,89258.0,89249.0,0.26778501]
["bitfinex","BTCUSD",1765066619209,0.01120335,89259.0,89249.0,0.26778501]
["bitfinex","BTCUSD",1765066619413,0.01120423,89252.0,89249.0,0.26778501]
["bitfinex","BTCUSD",1765066619608,0.23528968,89252.0,89249.0,0.04441287]
["bitfinex","BTCUSD",1765066619812,0.09521196,89251.0,89249.0,0.04441287]
["bitfinex","BTCUSD",1765066621459,0.02250306,89250.0,89249.0,0.26850501]
["bitfinex","BTCUSD",1765066621633,0.00011801,89250.0,89249.0,0.26650501]
["bitfinex","BTCUSD",1765066621835,0.00011801,89250.0,89249.0,0.346708]
["bitfinex","BTCUSD",1765066622036,0.09521196,89268.0,89267.0,0.22404696]
["bitfinex","BTCUSD",1765066622333,0.09521196,89268.0,89267.0,0.25350983]
["bitfinex","BTCUSD",1765066622557,0.09521196,89268.0,89267.0,0.27794983]
["bitfinex","BTCUSD",1765066623500,0.09521196,89268.0,89267.0,0.27894983]
["bitfinex","BTCUSD",1765066623670,0.23521942,89279.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765066623847,0.25772283,89279.0,89278.0,0.01163]
["bitfinex","BTCUSD",1765066624351,0.25772283,89279.0,89278.0,0.02785]
["bitfinex","BTCUSD",1765066624974,0.25872283,89279.0,89278.0,0.02785]
["bitfinex","BTCUSD",1765066625360,0.25772283,89279.0,89278.0,0.02785]
["bitfinex","BTCUSD",1765066625557,0.26072283,89279.0,89278.0,0.02785]
["bitfinex","BTCUSD",1765066625779,0.23833778,89279.0,89278.0,0.08440332]
["bitfinex","BTCUSD",1765066625962,0.26072283,89279.0,89278.0,0.05996332]
["bitfinex","BTCUSD",1765066626544,0.26072283,89279.0,89278.0,0.04374332]
["bitfinex","BTCUSD",1765066626965,0.26072283,89279.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765066626966,0.03358664,89273.0,89272.0,0.01163]
["bitfinex","BTCUSD",1765066627369,0.03358664,89273.0,89272.0,0.05229]
["bitfinex","BTCUSD",1765066627987,0.02238505,89273.0,89272.0,0.05229]
["bitfinex","BTCUSD",1765066628228,0.02338505,89273.0,89272.0,0.05229]
["bitfinex","BTCUSD",1765066639703,0.02338505,89273.0,89272.0,0.27632441]
["bitfinex","BTCUSD",1765066641367,0.02338505,89273.0,89272.0,0.02785]
["bitfinex","BTCUSD",1765066645554,0.02338505,89273.0,89272.0,0.05261]
["bitfinex","BTCUSD",1765066645856,0.01147718,89273.0,89272.0,0.05261]
["bitfinex","BTCUSD",1765066646060,0.001,89273.0,89272.0,0.05261]
["bitfinex","BTCUSD",1765066646676,0.001,89273.0,89272.0,0.05422287]
["bitfinex","BTCUSD",1765066648902,0.001,89273.0,89272.0,0.01324287]
["bitfinex","BTCUSD",1765066649167,0.02338505,89273.0,89272.0,0.00161287]
["bitfinex","BTCUSD",1765066649371,0.03386223,89273.0,89272.0,0.00161287]
["bitfinex","BTCUSD",1765066650461,0.03386223,89273.0,89272.0,0.04287287]
["bitfinex","BTCUSD",1765066650674,0.03386223,89273.0,89272.0,0.01811287]
["bitfinex","BTCUSD",1765066651083,0.03386223,89273.0,89272.0,0.04797275]
["bitfinex","BTCUSD",1765066653979,0.03386223,89273.0,89272.0,0.07273275]
["bitfinex","BTCUSD",1765066654177,0.001,89273.0,89272.0,0.31756255]
["bitfinex","BTCUSD",1765066654381,0.001,89273.0,89272.0,0.29676716]
["bitfinex","BTCUSD",1765066666203,0.00011836,89279.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1765066666402,0.00011836,89279.0,89278.0,0.27012237]
["bitfinex","BTCUSD",1765066666602,0.00011836,89279.0,89278.0,0.29325237]
["bitfinex","BTCUSD",1765066667708,0.00111836,89279.0,89278.0,0.29325237]
["bitfinex","BTCUSD",1765066668301,0.00111836,89279.0,89278.0,0.04610302]
["bitfinex","BTCUSD",1765066668624,0.02350341,89279.0,89278.0,0.04610302]
["bitfinex","BTCUSD",1765066669332,0.2251352,89279.0,89278.0,0.02932015]
["bitfinex","BTCUSD",1765066669556,0.22402437,89276.0,89275.0,0.01215]
["bitfinex","BTCUSD",1765066669953,0.24640942,89276.0,89275.0,0.01215]
["bitfinex","BTCUSD",1765066671894,0.02238505,89276.0,89275.0,0.05045]
["bitfinex","BTCUSD",1765066672052,0.01120096,89278.0,89275.0,0.05045]
["bitfinex","BTCUSD",1765066672240,0.01120096,89278.0,89277.0,0.01517]
["bitfinex","BTCUSD",1765066672437,0.03358601,89278.0,89277.0,0.01517]
["bitfinex","BTCUSD",1765066672641,0.03358601,89278.0,89277.0,0.0383]
["bitfinex","BTCUSD",1765066672841,0.03358601,89278.0,89277.0,0.07200185]
["bitfinex","BTCUSD",1765066673354,0.03458601,89278.0,89277.0,0.07200185]
["bitfinex","BTCUSD",1765066673552,0.03458601,89278.0,89277.0,0.04887185]
["bitfinex","BTCUSD",1765066673752,0.02238505,89276.0,89275.0,0.01215]
["bitfinex","BTCUSD",1765066674556,0.01120159,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765066674754,0.11759701,89271.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765066675273,0.09521196,89271.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765066675476,0.09521196,89271.0,89270.0,0.02637197]
["bitfinex","BTCUSD",1765066675685,0.09521196,89271.0,89270.0,0.03934509]
["bitfinex","BTCUSD",1765066675871,0.11759701,89271.0,89270.0,0.03934509]
["bitfinex","BTCUSD",1765066676491,0.11759701,89271.0,89270.0,0.02814312]
["bitfinex","BTCUSD",1765066677359,0.11759701,89271.0,89270.0,0.02914312]
["bitfinex","BTCUSD",1765066679425,0.11759701,89271.0,89270.0,0.04462312]
["bitfinex","BTCUSD",1765066680337,0.11759701,89271.0,89270.0,0.001]
["bitfinex","BTCUSD",1765066680580,0.12808667,89271.0,89270.0,0.001]
["bitfinex","BTCUSD",1765066680820,2.02448667,89271.0,89270.0,0.001]
["bitfinex","BTCUSD",1765066681078,0.47525461,89271.0,89270.0,0.001]
["bitfinex","BTCUSD",1765066681257,0.50450461,89271.0,89270.0,0.001]
["bitfinex","BTCUSD",1765066681934,0.24645209,89259.0,89258.0,0.01157]
["bitfinex","BTCUSD",1765066682135,0.27462175,89259.0,89258.0,0.01157]
["bitfinex","BTCUSD",1765066682545,0.27461079,89259.0,89258.0,0.01157]
["bitfinex","BTCUSD",1765066683083,0.27461079,89259.0,89258.0,0.04196915]
["bitfinex","BTCUSD",1765066683284,0.01768,89259.0,89258.0,0.30604157]
["bitfinex","BTCUSD",1765066683444,0.01968,89259.0,89258.0,0.30604157]
["bitfinex","BTCUSD",1765066686527,0.01968,89259.0,89258.0,0.08197202]
["bitfinex","BTCUSD",1765066686705,0.01968,89259.0,89258.0,0.05157287]
["bitfinex","BTCUSD",1765066686948,0.01968,89259.0,89258.0,0.02866287]
["bitfinex","BTCUSD",1765066690347,0.01968,89259.0,89247.0,0.23566518]
["bitfinex","BTCUSD",1765066690348,0.02238505,89253.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066690526,0.11759701,89253.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066691059,0.11759701,89253.0,89252.0,0.02495419]
["bitfinex","BTCUSD",1765066691630,0.11759701,89253.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066694312,0.11759701,89253.0,89252.0,0.03888269]
["bitfinex","BTCUSD",1765066694313,0.09521196,89253.0,89252.0,0.03888269]
["bitfinex","BTCUSD",1765066694551,0.11289196,89253.0,89252.0,0.03888269]
["bitfinex","BTCUSD",1765066694754,0.09521196,89253.0,89252.0,0.04049556]
["bitfinex","BTCUSD",1765066694994,0.01768,89256.0,89253.0,0.2352862]
["bitfinex","BTCUSD",1765066695202,0.01768,89256.0,89255.0,0.01505]
["bitfinex","BTCUSD",1765066695581,0.01768,89256.0,89255.0,0.03864]
["bitfinex","BTCUSD",1765066695981,0.01768,89256.0,89255.0,0.01505]
["bitfinex","BTCUSD",1765066696183,0.02238505,89254.0,89253.0,0.01281697]
["bitfinex","BTCUSD",1765066696364,0.02238505,89254.0,89253.0,0.00161287]
["bitfinex","BTCUSD",1765066697674,0.02238505,89254.0,89253.0,0.01666287]
["bitfinex","BTCUSD",1765066698040,0.01768,89256.0,89253.0,0.30648936]
["bitfinex","BTCUSD",1765066698310,0.09521196,89256.0,89255.0,0.01505]
["bitfinex","BTCUSD",1765066698484,0.09521196,89256.0,89255.0,0.03864]
["bitfinex","BTCUSD",1765066698887,0.04006505,89262.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765066699091,0.01666287,89266.0,89263.0,0.224057]
["bitfinex","BTCUSD",1765066699292,0.01768,89267.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1765066699731,0.01768,89267.0,89266.0,0.23909947]
["bitfinex","BTCUSD",1765066700089,0.01768,89267.0,89266.0,0.26268947]
["bitfinex","BTCUSD",1765066700292,0.02238505,89263.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765066700488,0.02238505,89263.0,89260.0,0.22406415]
["bitfinex","BTCUSD",1765066700706,0.02238505,89262.0,89260.0,0.23526737]
["bitfinex","BTCUSD",1765066701309,0.02238505,89262.0,89261.0,0.02635]
["bitfinex","BTCUSD",1765066701912,0.03358752,89266.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765066702130,0.03358752,89266.0,89265.0,0.01505]
["bitfinex","BTCUSD",1765066702468,0.09521196,89270.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765066702620,0.09521196,89270.0,89269.0,0.01505]
["bitfinex","BTCUSD",1765066702829,0.09521196,89270.0,89269.0,0.07737256]
["bitfinex","BTCUSD",1765066703631,0.09521196,89270.0,89269.0,0.3014145]
["bitfinex","BTCUSD",1765066705226,0.09721196,89270.0,89269.0,0.3014145]
["bitfinex","BTCUSD",1765066705613,0.002,89270.0,89269.0,0.30302737]
["bitfinex","BTCUSD",1765066706435,0.01768,89273.0,89272.0,0.22403441]
["bitfinex","BTCUSD",1765066706621,0.01768,89273.0,89272.0,0.27083188]
["bitfinex","BTCUSD",1765066706819,0.01768,89273.0,89272.0,0.29442188]
["bitfinex","BTCUSD",1765066712366,0.01768,89273.0,89272.0,0.30572188]
["bitfinex","BTCUSD",1765066713178,0.01768,89273.0,89272.0,0.30733475]
["bitfinex","BTCUSD",1765066735942,0.01768,89273.0,89272.0,0.28374475]
["bitfinex","BTCUSD",1765066736259,0.01768,89273.0,89272.0,0.30754475]
["bitfinex","BTCUSD",1765066741379,0.00011836,89279.0,89276.0,0.23522524]
["bitfinex","BTCUSD",1765066741380,0.0106202,89279.0,89276.0,0.23522524]
["bitfinex","BTCUSD",1765066741599,0.00011836,89279.0,89278.0,0.25123935]
["bitfinex","BTCUSD",1765066742002,0.00011836,89279.0,89278.0,0.27503935]
["bitfinex","BTCUSD",1765066742343,0.02250341,89279.0,89278.0,0.25123935]
["bitfinex","BTCUSD",1765066742517,0.02250341,89279.0,89278.0,0.28298682]
["bitfinex","BTCUSD",1765066743016,0.02450341,89279.0,89278.0,0.30678682]
["bitfinex","BTCUSD",1765066743227,0.00211836,89279.0,89278.0,0.30839969]
["bitfinex","BTCUSD",1765066744296,0.00011836,89279.0,89278.0,0.30839969]
["bitfinex","BTCUSD",1765066744768,0.02250341,89279.0,89278.0,0.30839969]
["bitfinex","BTCUSD",1765066748967,0.02250341,89279.0,89278.0,0.02722]
["bitfinex","BTCUSD",1765066749187,0.02250341,89279.0,89278.0,0.01194]
["bitfinex","BTCUSD",1765066750129,0.02250341,89279.0,89278.0,0.27503935]
["bitfinex","BTCUSD",1765066753409,0.00011836,89279.0,89278.0,0.27503935]
["bitfinex","BTCUSD",1765066753612,0.00011836,89279.0,89278.0,0.27665222]
["bitfinex","BTCUSD",1765066756087,0.00011836,89279.0,89278.0,0.27765222]
["bitfinex","BTCUSD",1765066756326,0.00011836,89279.0,89278.0,0.28265222]
["bitfinex","BTCUSD",1765066757652,0.00011836,89279.0,89278.0,0.25885222]
["bitfinex","BTCUSD",1765066757821,0.00011836,89279.0,89278.0,0.01955287]
["bitfinex","BTCUSD",1765066758035,0.00011836,89279.0,89278.0,0.01794]
["bitfinex","BTCUSD",1765066758235,0.00011836,89279.0,89278.0,0.006]
["bitfinex","BTCUSD",1765066758531,0.02250341,89279.0,89278.0,0.005]
["bitfinex","BTCUSD",1765066758935,0.00011836,89279.0,89278.0,0.001]
["bitfinex","BTCUSD",1765066759086,0.02250341,89279.0,89278.0,0.001]
["bitfinex","BTCUSD",1765066759289,0.02250341,89279.0,89278.0,0.002]
["bitfinex","BTCUSD",1765066759748,0.02238505,89274.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765066760318,0.02238505,89273.0,89272.0,0.0113]
["bitfinex","BTCUSD",1765066761051,0.02238505,89273.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765066761052,0.02238505,89263.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765066762115,0.02238505,89263.0,89262.0,0.04964297]
["bitfinex","BTCUSD",1765066762326,0.02238505,89272.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765066762590,0.02238505,89272.0,89269.0,0.23524364]
["bitfinex","BTCUSD",1765066762768,0.02238505,89272.0,89271.0,0.02688]
["bitfinex","BTCUSD",1765066763177,0.02238505,89272.0,89271.0,0.04986]
["bitfinex","BTCUSD",1765066764716,0.02238505,89273.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765066764918,0.02238505,89273.0,89272.0,0.04964172]
["bitfinex","BTCUSD",1765066766386,0.02338505,89273.0,89272.0,0.04964172]
["bitfinex","BTCUSD",1765066766585,0.02238505,89271.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765066766761,0.02238505,89270.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765066767412,0.02338505,89273.0,89270.0,0.2352414]
["bitfinex","BTCUSD",1765066767562,0.02338505,89273.0,89272.0,0.23949441]
["bitfinex","BTCUSD",1765066767969,0.02238505,89273.0,89272.0,0.26247441]
["bitfinex","BTCUSD",1765066768501,0.02238505,89272.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765066770802,0.02238505,89273.0,89272.0,0.23523613]
["bitfinex","BTCUSD",1765066771260,0.02238505,89273.0,89272.0,0.25069613]
["bitfinex","BTCUSD",1765066771484,0.04066,89275.0,89272.0,0.27367613]
["bitfinex","BTCUSD",1765066771711,0.04066,89275.0,89274.0,0.25090939]
["bitfinex","BTCUSD",1765066772353,0.04066,89275.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765066772354,0.01120146,89274.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765066772552,0.02238505,89268.0,89267.0,0.23524912]
["bitfinex","BTCUSD",1765066772934,0.02238505,89268.0,89267.0,0.25070912]
["bitfinex","BTCUSD",1765066773144,0.02238505,89268.0,89267.0,0.27530199]
["bitfinex","BTCUSD",1765066776050,0.04066,89275.0,89273.0,0.22403132]
["bitfinex","BTCUSD",1765066776264,0.02238505,89274.0,89273.0,0.22403132]
["bitfinex","BTCUSD",1765066776790,0.02238505,89270.0,89269.0,0.23524403]
["bitfinex","BTCUSD",1765066777632,0.02238505,89270.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765066777841,0.02238505,89270.0,89269.0,0.23524403]
["bitfinex","BTCUSD",1765066778665,0.02238505,89271.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765066779341,0.02238505,89271.0,89270.0,0.02666197]
["bitfinex","BTCUSD",1765066779539,0.01120146,89274.0,89271.0,0.23523866]
["bitfinex","BTCUSD",1765066779872,0.02238505,89272.0,89271.0,0.23523866]
["bitfinex","BTCUSD",1765066780192,0.02238505,89272.0,89271.0,0.25069866]
["bitfinex","BTCUSD",1765066780394,0.02238505,89272.0,89271.0,0.27367866]
["bitfinex","BTCUSD",1765066781378,0.02238505,89272.0,89271.0,0.25069866]
["bitfinex","BTCUSD",1765066781578,0.02338505,89272.0,89271.0,0.25069866]
["bitfinex","BTCUSD",1765066781960,0.02338505,89272.0,89271.0,0.01546]
["bitfinex","BTCUSD",1765066782164,0.03458677,89272.0,89267.0,0.01281521]
["bitfinex","BTCUSD",1765066782479,0.02238505,89269.0,89268.0,0.23524667]
["bitfinex","BTCUSD",1765066784814,0.02238505,89272.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765066784989,0.01120146,89274.0,89271.0,0.02773184]
["bitfinex","BTCUSD",1765066785278,0.01768,89275.0,89273.0,0.02863]
["bitfinex","BTCUSD",1765066785466,0.01768,89275.0,89274.0,0.01653]
["bitfinex","BTCUSD",1765066786514,0.01768,89275.0,89274.0,0.04046]
["bitfinex","BTCUSD",1765066787153,0.02917541,89275.0,89274.0,0.04046]
["bitfinex","BTCUSD",1765066789562,0.02917541,89275.0,89274.0,0.01653]
["bitfinex","BTCUSD",1765066789764,0.02917541,89275.0,89273.0,0.0121]
["bitfinex","BTCUSD",1765066789943,0.02238505,89274.0,89273.0,0.0121]
["bitfinex","BTCUSD",1765066790148,0.03288046,89274.0,89273.0,0.0121]
["bitfinex","BTCUSD",1765066791168,0.03388046,89274.0,89273.0,0.0121]
["bitfinex","BTCUSD",1765066794774,0.25790985,89274.0,89273.0,0.0121]
["bitfinex","BTCUSD",1765066794975,0.02238505,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765066795177,0.04408205,89273.0,89268.0,0.23685902]
["bitfinex","BTCUSD",1765066795383,0.01049541,89272.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765066795579,0.02169713,89272.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765066796484,0.02238505,89270.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765066796688,0.02238505,89269.0,89268.0,0.01281509]
["bitfinex","BTCUSD",1765066797065,0.02238505,89269.0,89268.0,0.00161287]
["bitfinex","BTCUSD",1765066797471,0.23525771,89264.0,89261.0,0.0113]
["bitfinex","BTCUSD",1765066797737,0.09521196,89262.0,89261.0,0.0113]
["bitfinex","BTCUSD",1765066798152,0.34165652,89262.0,89261.0,0.0113]
["bitfinex","BTCUSD",1765066798357,0.34165652,89262.0,89242.0,0.03363981]
["bitfinex","BTCUSD",1765066798358,0.01120385,89255.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066798561,0.23528217,89255.0,89253.0,0.0307202]
["bitfinex","BTCUSD",1765066798710,0.02238505,89254.0,89253.0,0.0307202]
["bitfinex","BTCUSD",1765066799111,0.01120372,89256.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066799435,0.02238505,89253.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066799602,0.02238505,89253.0,89252.0,0.00124269]
["bitfinex","BTCUSD",1765066799799,0.25766627,89255.0,89253.0,0.002]
["bitfinex","BTCUSD",1765066800203,0.25766627,89255.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066800452,0.24646715,89253.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066800660,0.25696488,89253.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066802802,0.25996488,89253.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066806404,0.24946715,89253.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066807031,0.27436715,89253.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066807877,0.27136715,89253.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066808281,0.27336715,89253.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066808496,0.2260821,89253.0,89252.0,0.01647269]
["bitfinex","BTCUSD",1765066808651,0.01968,89253.0,89252.0,0.04137269]
["bitfinex","BTCUSD",1765066809028,0.01968,89253.0,89252.0,0.01647269]
["bitfinex","BTCUSD",1765066809371,0.04206505,89253.0,89252.0,0.01647269]
["bitfinex","BTCUSD",1765066809577,0.04206505,89253.0,89252.0,0.00024269]
["bitfinex","BTCUSD",1765066813175,0.01968,89253.0,89252.0,0.01742556]
["bitfinex","BTCUSD",1765066813376,0.01968,89253.0,89252.0,0.04016556]
["bitfinex","BTCUSD",1765066813577,0.002,89253.0,89252.0,0.04016556]
["bitfinex","BTCUSD",1765066813977,0.02888335,89259.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765066814322,0.22403483,89272.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1765066814323,0.09521196,89261.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1765066814564,0.09521196,89261.0,89260.0,0.23963453]
["bitfinex","BTCUSD",1765066814740,0.09521196,89261.0,89260.0,0.2639874]
["bitfinex","BTCUSD",1765066815120,0.01768,89267.0,89265.0,0.22405024]
["bitfinex","BTCUSD",1765066815284,0.04006505,89271.0,89268.0,0.23524451]
["bitfinex","BTCUSD",1765066815509,0.01768,89271.0,89270.0,0.01557]
["bitfinex","BTCUSD",1765066815712,0.01768,89271.0,89270.0,0.01718287]
["bitfinex","BTCUSD",1765066815964,0.08826698,89279.0,89274.0,0.23523001]
["bitfinex","BTCUSD",1765066816158,0.09474614,89279.0,89276.0,0.02749]
["bitfinex","BTCUSD",1765066816593,0.09474614,89279.0,89276.0,0.05023]
["bitfinex","BTCUSD",1765066816803,0.10594698,89279.0,89276.0,0.05023]
["bitfinex","BTCUSD",1765066817008,0.10594698,89279.0,89270.0,0.00161287]
["bitfinex","BTCUSD",1765066817009,0.02238505,89271.0,89270.0,0.00161287]
["bitfinex","BTCUSD",1765066817214,0.01120259,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765066817349,0.02238505,89260.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765066817551,0.01120347,89258.0,89255.0,0.01192]
["bitfinex","BTCUSD",1765066817749,0.02238505,89256.0,89255.0,0.01192]
["bitfinex","BTCUSD",1765066819148,0.02238505,89256.0,89255.0,0.02749]
["bitfinex","BTCUSD",1765066820160,0.02238505,89256.0,89255.0,0.03210287]
["bitfinex","BTCUSD",1765066820679,0.02238505,89256.0,89255.0,0.03310287]
["bitfinex","BTCUSD",1765066823702,0.02238505,89256.0,89255.0,0.01753287]
["bitfinex","BTCUSD",1765066826437,0.02238505,89256.0,89255.0,0.03310287]
["bitfinex","BTCUSD",1765066826623,0.02238505,89256.0,89255.0,0.05584287]
["bitfinex","BTCUSD",1765066827368,0.02238505,89256.0,89255.0,0.03310287]
["bitfinex","BTCUSD",1765066828375,0.02238505,89256.0,89255.0,0.25717995]
["bitfinex","BTCUSD",1765066828558,0.02238505,89256.0,89255.0,0.03310287]
["bitfinex","BTCUSD",1765066830242,0.02238505,89256.0,89255.0,0.05584287]
["bitfinex","BTCUSD",1765066831200,0.09521196,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765066831403,0.34538505,89276.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765066831603,0.01120096,89278.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765066831604,0.09521196,89278.0,89276.0,0.02749]
["bitfinex","BTCUSD",1765066831828,0.09521196,89278.0,89277.0,0.01557]
["bitfinex","BTCUSD",1765066832231,0.09521196,89278.0,89277.0,0.23959186]
["bitfinex","BTCUSD",1765066832413,0.11289196,89278.0,89277.0,0.26233186]
["bitfinex","BTCUSD",1765066833769,0.11489196,89278.0,89277.0,0.26233186]
["bitfinex","BTCUSD",1765066834303,0.11289196,89278.0,89277.0,0.26233186]
["bitfinex","BTCUSD",1765066834455,0.11589196,89278.0,89277.0,0.26233186]
["bitfinex","BTCUSD",1765066834658,0.11589196,89278.0,89277.0,0.23959186]
["bitfinex","BTCUSD",1765066834659,0.11289196,89278.0,89277.0,0.23959186]
["bitfinex","BTCUSD",1765066835181,0.11289196,89278.0,89277.0,0.26233186]
["bitfinex","BTCUSD",1765066836542,0.11289196,89278.0,89277.0,0.23959186]
["bitfinex","BTCUSD",1765066840286,0.11289196,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765066841708,0.11289196,89278.0,89277.0,0.23951186]
["bitfinex","BTCUSD",1765066841937,0.11289196,89278.0,89277.0,0.26310186]
["bitfinex","BTCUSD",1765066848920,0.01768,89278.0,89277.0,0.26471473]
["bitfinex","BTCUSD",1765066851140,0.01768,89278.0,89277.0,0.01710287]
["bitfinex","BTCUSD",1765066851447,0.01768,89278.0,89277.0,0.24112473]
["bitfinex","BTCUSD",1765066852896,0.01768,89278.0,89277.0,0.26591473]
["bitfinex","BTCUSD",1765066871954,0.00011836,89279.0,89277.0,0.26591473]
["bitfinex","BTCUSD",1765066872157,0.09521196,89292.0,89277.0,0.26591473]
["bitfinex","BTCUSD",1765066872158,0.01047384,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1765066872358,0.0505598,89302.0,89300.0,0.0230582]
["bitfinex","BTCUSD",1765066872600,0.01049475,89301.0,89300.0,0.0230582]
["bitfinex","BTCUSD",1765066872808,0.01807445,89302.0,89301.0,0.26331165]
["bitfinex","BTCUSD",1765066873540,0.01807445,89302.0,89301.0,0.03935]
["bitfinex","BTCUSD",1765066875629,0.01807445,89302.0,89301.0,0.01642]
["bitfinex","BTCUSD",1765066877644,0.01807445,89302.0,89301.0,0.03935]
["bitfinex","BTCUSD",1765066882826,0.01807445,89302.0,89301.0,0.01642]
["bitfinex","BTCUSD",1765066883143,0.01807445,89302.0,89301.0,0.03935]
["bitfinex","BTCUSD",1765066884974,0.00039445,89302.0,89301.0,0.04096287]
["bitfinex","BTCUSD",1765066887272,0.00039445,89302.0,89301.0,0.06335903]
["bitfinex","BTCUSD",1765066887904,0.00039445,89302.0,89301.0,0.04096287]
["bitfinex","BTCUSD",1765066888129,0.00039445,89302.0,89301.0,0.06335903]
["bitfinex","BTCUSD",1765066889185,0.00039445,89302.0,89301.0,0.06535903]
["bitfinex","BTCUSD",1765066894042,0.00039445,89302.0,89301.0,0.14556202]
["bitfinex","BTCUSD",1765066894742,0.00039445,89302.0,89301.0,0.46856202]
["bitfinex","BTCUSD",1765066894926,0.00039445,89302.0,89301.0,0.44616586]
["bitfinex","BTCUSD",1765066896003,0.00039445,89302.0,89301.0,0.44416586]
["bitfinex","BTCUSD",1765066896330,0.00039445,89302.0,89301.0,0.44916586]
["bitfinex","BTCUSD",1765066897544,0.00039445,89302.0,89301.0,0.45016586]
["bitfinex","BTCUSD",1765066898784,0.00039445,89302.0,89301.0,0.48378101]
["bitfinex","BTCUSD",1765066917252,0.00039445,89302.0,89301.0,0.54351711]
["bitfinex","BTCUSD",1765066918228,0.00039445,89302.0,89301.0,0.48378101]
["bitfinex","BTCUSD",1765066919390,0.00039445,89302.0,89301.0,0.46610101]
["bitfinex","BTCUSD",1765066919592,0.00039445,89302.0,89301.0,0.04696287]
["bitfinex","BTCUSD",1765066920200,0.00039445,89302.0,89301.0,0.04535]
["bitfinex","BTCUSD",1765066920378,0.00039445,89302.0,89301.0,0.02242]
["bitfinex","BTCUSD",1765066920829,0.00039445,89302.0,89301.0,0.01742]
["bitfinex","BTCUSD",1765066921437,0.00039445,89302.0,89301.0,0.01642]
["bitfinex","BTCUSD",1765066922818,0.00039445,89302.0,89300.0,0.01186]
["bitfinex","BTCUSD",1765066924263,0.00139445,89302.0,89301.0,0.03945]
["bitfinex","BTCUSD",1765066924624,0.00139445,89302.0,89301.0,0.06022689]
["bitfinex","BTCUSD",1765066925055,0.11289196,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765066925255,0.01047724,89327.0,89326.0,0.04814068]
["bitfinex","BTCUSD",1765066925416,0.01047724,89327.0,89326.0,0.08759068]
["bitfinex","BTCUSD",1765066925614,0.11301027,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1765066925816,0.11301027,89328.0,89327.0,0.26334647]
["bitfinex","BTCUSD",1765066927460,0.11501027,89328.0,89327.0,0.26334647]
["bitfinex","BTCUSD",1765066927636,0.11501027,89328.0,89327.0,0.02611935]
["bitfinex","BTCUSD",1765066929333,0.11501027,89328.0,89324.0,0.03556519]
["bitfinex","BTCUSD",1765066929334,0.01119507,89325.0,89322.0,0.0124]
["bitfinex","BTCUSD",1765066929533,0.02238505,89323.0,89322.0,0.0124]
["bitfinex","BTCUSD",1765066931274,0.0335805,89322.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765066931570,0.01119557,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765066931810,0.0111957,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765066933225,0.0111957,89320.0,89318.0,0.001]
["bitfinex","BTCUSD",1765066933403,0.01119557,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765066933780,0.01119557,89321.0,89316.0,0.23632397]
["bitfinex","BTCUSD",1765066933781,0.02238505,89318.0,89316.0,0.0124]
["bitfinex","BTCUSD",1765066933982,0.03358162,89313.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765066934188,0.03358162,89313.0,89310.0,0.0124]
["bitfinex","BTCUSD",1765066934687,0.31914603,89312.0,89310.0,0.0124]
["bitfinex","BTCUSD",1765066935090,0.02238505,89311.0,89310.0,0.0124]
["bitfinex","BTCUSD",1765066936211,0.02238505,89311.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765066936212,0.22396474,89300.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765066936417,0.09521196,89298.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765066936827,0.09521196,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765066937329,0.09521196,89298.0,89293.0,0.23517839]
["bitfinex","BTCUSD",1765066937534,0.09521196,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765066937735,0.09621196,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765066937940,0.09621196,89298.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765066938174,0.09621196,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765066939432,0.09621196,89298.0,89295.0,0.23517457]
["bitfinex","BTCUSD",1765066940378,0.10741041,89298.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765066940715,0.09621196,89298.0,89295.0,0.23517405]
["bitfinex","BTCUSD",1765066940864,0.09621196,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765066941060,0.09621196,89298.0,89295.0,0.23517527]
["bitfinex","BTCUSD",1765066941346,0.09621196,89298.0,89295.0,0.23517436]
["bitfinex","BTCUSD",1765066941880,0.09621196,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765066942096,0.09521196,89298.0,89295.0,0.2351751]
["bitfinex","BTCUSD",1765066942956,0.10641041,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765066943163,0.02238505,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1765066943578,0.01119921,89292.0,89286.0,0.24731731]
["bitfinex","BTCUSD",1765066943815,0.02238505,89288.0,89286.0,0.02331996]
["bitfinex","BTCUSD",1765066944099,0.02238505,89288.0,89286.0,0.01212]
["bitfinex","BTCUSD",1765066944267,0.02238505,89288.0,89286.0,0.23611749]
["bitfinex","BTCUSD",1765066944675,0.10841041,89298.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765066944924,0.09721196,89298.0,89297.0,0.0277]
["bitfinex","BTCUSD",1765066945274,0.09721196,89298.0,89297.0,0.05098]
["bitfinex","BTCUSD",1765066945275,0.09521196,89298.0,89297.0,0.05098]
["bitfinex","BTCUSD",1765066945911,0.11759701,89298.0,89297.0,0.0277]
["bitfinex","BTCUSD",1765066951804,0.11759701,89298.0,89297.0,0.05098]
["bitfinex","BTCUSD",1765066952771,0.01768,89300.0,89297.0,0.06217858]
["bitfinex","BTCUSD",1765066953024,0.22395354,89305.0,89297.0,0.06217858]
["bitfinex","BTCUSD",1765066953025,0.09521196,89298.0,89297.0,0.247289]
["bitfinex","BTCUSD",1765066953229,0.09533022,89298.0,89297.0,0.247289]
["bitfinex","BTCUSD",1765066953447,0.09533022,89298.0,89297.0,0.28776187]
["bitfinex","BTCUSD",1765066956027,0.09533022,89298.0,89297.0,0.28876187]
["bitfinex","BTCUSD",1765066957049,0.00011826,89298.0,89297.0,0.28876187]
["bitfinex","BTCUSD",1765066957566,0.00011826,89298.0,89297.0,0.35128486]
["bitfinex","BTCUSD",1765066957714,0.00011826,89298.0,89297.0,0.67428486]
["bitfinex","BTCUSD",1765066959155,0.00011826,89298.0,89297.0,0.67828486]
["bitfinex","BTCUSD",1765066964492,0.00011826,89298.0,89297.0,0.67776486]
["bitfinex","BTCUSD",1765066970864,0.09521196,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1765066971064,0.09521196,89328.0,89327.0,0.26380647]
["bitfinex","BTCUSD",1765066972167,0.09921196,89328.0,89327.0,0.26380647]
["bitfinex","BTCUSD",1765066974065,0.09521196,89328.0,89327.0,0.26380647]
["bitfinex","BTCUSD",1765066974444,0.09721196,89328.0,89327.0,0.26380647]
["bitfinex","BTCUSD",1765066979276,0.09721196,89328.0,89327.0,0.03991]
["bitfinex","BTCUSD",1765066981414,0.002,89328.0,89327.0,0.03991]
["bitfinex","BTCUSD",1765066981880,0.002,89328.0,89327.0,0.04152287]
["bitfinex","BTCUSD",1765066982446,0.002,89328.0,89327.0,0.06391251]
["bitfinex","BTCUSD",1765066984315,0.33821196,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765066984680,0.33821196,89343.0,89341.0,0.01174]
["bitfinex","BTCUSD",1765066985016,0.33821196,89343.0,89341.0,0.23560138]
["bitfinex","BTCUSD",1765066986185,0.33821196,89343.0,89341.0,0.25956138]
["bitfinex","BTCUSD",1765066986382,0.34021196,89343.0,89341.0,0.23560138]
["bitfinex","BTCUSD",1765066986697,0.33821196,89343.0,89341.0,0.23560138]
["bitfinex","BTCUSD",1765066986906,0.34021196,89343.0,89342.0,0.01596]
["bitfinex","BTCUSD",1765066987638,0.33821196,89343.0,89342.0,0.01596]
["bitfinex","BTCUSD",1765066988068,0.33821196,89343.0,89342.0,0.03992]
["bitfinex","BTCUSD",1765066988252,0.33821196,89343.0,89341.0,0.23560138]
["bitfinex","BTCUSD",1765066988253,0.33821196,89343.0,89341.0,0.01174]
["bitfinex","BTCUSD",1765066988465,0.33821196,89343.0,89341.0,0.23560078]
["bitfinex","BTCUSD",1765066988995,0.34021196,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765066989199,0.34021196,89343.0,89341.0,0.22386138]
["bitfinex","BTCUSD",1765066989459,0.33821196,89343.0,89341.0,0.22386138]
["bitfinex","BTCUSD",1765066989635,0.34021196,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765066989837,0.34021196,89343.0,89341.0,0.22386138]
["bitfinex","BTCUSD",1765066990041,0.33821196,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765066990202,0.35140477,89343.0,89338.0,0.2350615]
["bitfinex","BTCUSD",1765066990412,0.01119294,89342.0,89338.0,0.23506205]
["bitfinex","BTCUSD",1765066990637,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765066991208,0.10840477,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765066991611,0.01119306,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765066992006,0.01119294,89342.0,89338.0,0.2350621]
["bitfinex","BTCUSD",1765066992464,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765066992876,0.01119344,89338.0,89335.0,0.01174]
["bitfinex","BTCUSD",1765066993079,0.01119331,89339.0,89334.0,0.23507272]
["bitfinex","BTCUSD",1765066993257,0.23506355,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765066993590,0.23506355,89338.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765066993591,0.01119369,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765066993939,0.01119369,89336.0,89333.0,0.03425407]
["bitfinex","BTCUSD",1765066994357,0.23506762,89336.0,89334.0,0.02306]
["bitfinex","BTCUSD",1765066994689,0.01119331,89339.0,89335.0,0.23993559]
["bitfinex","BTCUSD",1765066994917,0.01119331,89339.0,89338.0,0.01214]
["bitfinex","BTCUSD",1765066995208,0.01319331,89339.0,89338.0,0.01214]
["bitfinex","BTCUSD",1765066995405,0.02238505,89344.0,89338.0,0.05126]
["bitfinex","BTCUSD",1765066995733,0.02238505,89344.0,89342.0,0.22385887]
["bitfinex","BTCUSD",1765066996126,0.03361131,89348.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1765066996277,0.0004,89350.0,89347.0,0.26485153]
["bitfinex","BTCUSD",1765066996506,0.0004,89350.0,89349.0,0.01606]
["bitfinex","BTCUSD",1765066996706,0.0004,89350.0,89349.0,0.09830003]
["bitfinex","BTCUSD",1765066997770,0.0004,89350.0,89349.0,0.03912]
["bitfinex","BTCUSD",1765066998067,0.0004,89350.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765066998068,0.01119231,89347.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765066998270,0.01119281,89343.0,89338.0,0.61881443]
["bitfinex","BTCUSD",1765066998428,0.01119281,89343.0,89338.0,0.60762099]
["bitfinex","BTCUSD",1765066998429,0.01119306,89341.0,89338.0,0.60762099]
["bitfinex","BTCUSD",1765066998782,0.01119306,89341.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765066998945,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765066999267,0.02238505,89337.0,89336.0,0.2350676]
["bitfinex","BTCUSD",1765066999614,0.02238505,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765067000632,0.02238505,89338.0,89336.0,0.2350676]
["bitfinex","BTCUSD",1765067001069,0.003,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765067001274,0.01119294,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765067001689,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765067001891,0.01119294,89342.0,89335.0,0.02333382]
["bitfinex","BTCUSD",1765067001892,0.01119369,89336.0,89332.0,0.61841518]
["bitfinex","BTCUSD",1765067002171,0.22386724,89339.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765067002510,0.01119357,89337.0,89332.0,0.02293419]
["bitfinex","BTCUSD",1765067002724,0.01119357,89337.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765067003298,0.01119357,89337.0,89336.0,0.01214]
["bitfinex","BTCUSD",1765067003506,0.01119344,89338.0,89336.0,0.01214]
["bitfinex","BTCUSD",1765067004289,0.01119331,89339.0,89336.0,0.01214]
["bitfinex","BTCUSD",1765067004486,0.01119294,89342.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765067005028,0.002,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765067005277,0.01119306,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765067005781,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765067006131,0.003,89339.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765067006528,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765067006729,0.01119319,89340.0,89337.0,0.03425357]
["bitfinex","BTCUSD",1765067006954,0.01119331,89339.0,89336.0,0.01214]
["bitfinex","BTCUSD",1765067007167,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765067008402,0.003,89339.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765067008613,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765067008814,0.01419319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765067011145,0.003,89340.0,89337.0,0.23506377]
["bitfinex","BTCUSD",1765067012435,0.003,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1765067013266,0.003,89340.0,89337.0,0.23506377]
["bitfinex","BTCUSD",1765067013735,0.003,89340.0,89338.0,0.22386644]
["bitfinex","BTCUSD",1765067014240,0.01119281,89343.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765067014417,0.003,89340.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765067014864,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765067015011,0.003,89340.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765067015208,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765067015748,0.003,89340.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765067017038,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765067017187,0.01119281,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765067017390,0.003,89342.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765067017619,0.01119281,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765067018693,0.003,89342.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765067018893,0.01119281,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765067020153,0.01419281,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765067020354,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765067021745,0.01419294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765067022182,0.01119306,89341.0,89337.0,0.23506377]
["bitfinex","BTCUSD",1765067022363,0.01119306,89341.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765067023130,0.01119306,89341.0,89331.0,0.59548099]
["bitfinex","BTCUSD",1765067023131,0.01119382,89335.0,89331.0,0.60667531]
["bitfinex","BTCUSD",1765067023356,0.01119382,89335.0,89321.0,0.04004485]
["bitfinex","BTCUSD",1765067023357,0.01119482,89327.0,89320.0,0.63552584]
["bitfinex","BTCUSD",1765067023571,0.09521196,89323.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765067023987,0.2239192,89318.0,89315.0,0.01177]
["bitfinex","BTCUSD",1765067024137,0.2239192,89318.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765067024138,0.033581,89318.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765067024549,0.0111962,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765067024812,0.0111962,89316.0,89307.0,0.02449]
["bitfinex","BTCUSD",1765067024813,0.25751331,89313.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765067024955,0.09521196,89308.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765067025338,0.09521196,89308.0,89307.0,0.02753733]
["bitfinex","BTCUSD",1765067026985,0.09621196,89308.0,89307.0,0.02753733]
["bitfinex","BTCUSD",1765067028813,0.001,89308.0,89307.0,0.02753733]
["bitfinex","BTCUSD",1765067029044,0.001,89308.0,89307.0,0.05202733]
["bitfinex","BTCUSD",1765067029644,0.001,89308.0,89307.0,0.27597394]
["bitfinex","BTCUSD",1765067033687,0.001,89308.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765067033881,0.11759701,89307.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765067034086,0.09521196,89307.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765067035753,0.09521196,89307.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765067035754,0.01119758,89305.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765067035998,0.01119745,89306.0,89302.0,0.23515709]
["bitfinex","BTCUSD",1765067036200,0.01119758,89305.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765067037502,0.001,89305.0,89302.0,0.23515686]
["bitfinex","BTCUSD",1765067037918,0.001,89305.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765067038124,0.001,89305.0,89302.0,0.23515503]
["bitfinex","BTCUSD",1765067041352,0.001,89305.0,89304.0,0.23907413]
["bitfinex","BTCUSD",1765067041557,0.001,89305.0,89304.0,0.240687]
["bitfinex","BTCUSD",1765067041756,0.09521196,89323.0,89304.0,0.32716999]
["bitfinex","BTCUSD",1765067041963,0.09521196,89323.0,89322.0,0.251249]
["bitfinex","BTCUSD",1765067042169,0.01768,89330.0,89328.0,0.22389345]
["bitfinex","BTCUSD",1765067042340,0.09521196,89329.0,89328.0,0.22389345]
["bitfinex","BTCUSD",1765067042558,0.09521196,89329.0,89328.0,0.23611345]
["bitfinex","BTCUSD",1765067043581,0.09521196,89329.0,89328.0,0.27519345]
["bitfinex","BTCUSD",1765067043948,0.09521196,89329.0,89328.0,0.27680632]
["bitfinex","BTCUSD",1765067044150,0.09921196,89329.0,89328.0,0.27680632]
["bitfinex","BTCUSD",1765067044846,0.004,89329.0,89328.0,0.27680632]
["bitfinex","BTCUSD",1765067045901,0.243,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1765067046066,0.243,89341.0,89340.0,0.26294389]
["bitfinex","BTCUSD",1765067046832,0.0004,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765067046979,0.0004,89350.0,89349.0,0.25118134]
["bitfinex","BTCUSD",1765067047454,0.0004,89350.0,89349.0,0.27514134]
["bitfinex","BTCUSD",1765067048138,0.0004,89350.0,89349.0,0.27675421]
["bitfinex","BTCUSD",1765067048996,0.0014,89350.0,89349.0,0.27675421]
["bitfinex","BTCUSD",1765067049220,0.0004,89350.0,89349.0,0.27675421]
["bitfinex","BTCUSD",1765067049426,0.0004,89350.0,89349.0,0.31019157]
["bitfinex","BTCUSD",1765067049627,0.0014,89350.0,89349.0,0.31019157]
["bitfinex","BTCUSD",1765067050725,0.0014,89350.0,89349.0,0.27111157]
["bitfinex","BTCUSD",1765067050949,0.0014,89350.0,89349.0,0.31019157]
["bitfinex","BTCUSD",1765067051149,0.0014,89350.0,89349.0,0.28623157]
["bitfinex","BTCUSD",1765067051462,0.0014,89350.0,89349.0,0.31033157]
["bitfinex","BTCUSD",1765067051668,0.0014,89350.0,89349.0,0.27111157]
["bitfinex","BTCUSD",1765067051881,0.0014,89350.0,89349.0,0.28748157]
["bitfinex","BTCUSD",1765067052386,0.0014,89350.0,89349.0,0.31158157]
["bitfinex","BTCUSD",1765067055246,0.01768,89364.0,89349.0,0.31158157]
["bitfinex","BTCUSD",1765067055247,0.01118743,89386.0,89369.0,0.22379124]
["bitfinex","BTCUSD",1765067055445,0.00440765,89390.0,89369.0,0.30307678]
["bitfinex","BTCUSD",1765067055692,0.01118718,89388.0,89369.0,0.30307678]
["bitfinex","BTCUSD",1765067056411,0.0111873,89387.0,89369.0,0.30307678]
["bitfinex","BTCUSD",1765067056590,0.01118755,89385.0,89369.0,0.30307678]
["bitfinex","BTCUSD",1765067056808,0.01118755,89385.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067057227,0.01118743,89386.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067057525,0.01118755,89385.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067057714,0.01118743,89386.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067058693,0.01118718,89388.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067058894,0.0111873,89387.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067059833,0.0111878,89383.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067060024,0.01118768,89384.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067060200,0.01118755,89385.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067061250,0.01118768,89384.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067061450,0.0111878,89383.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067062308,0.01118806,89381.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067062730,0.01118843,89378.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067063335,0.00051833,89370.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067064243,0.00051833,89370.0,89369.0,0.05618554]
["bitfinex","BTCUSD",1765067064494,0.00051833,89370.0,89369.0,0.26360678]
["bitfinex","BTCUSD",1765067064805,0.02290338,89370.0,89369.0,0.26360678]
["bitfinex","BTCUSD",1765067065616,0.02290338,89370.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067065782,0.00051833,89370.0,89369.0,0.30407678]
["bitfinex","BTCUSD",1765067066098,0.00051833,89370.0,89369.0,0.30307678]
["bitfinex","BTCUSD",1765067067985,0.00051833,89370.0,89369.0,0.30507678]
["bitfinex","BTCUSD",1765067075219,0.00051833,89370.0,89369.0,0.26460678]
["bitfinex","BTCUSD",1765067075805,0.00051833,89370.0,89369.0,0.28097678]
["bitfinex","BTCUSD",1765067079840,0.00051833,89370.0,89369.0,0.30507678]
["bitfinex","BTCUSD",1765067080743,0.00051833,89370.0,89369.0,0.27936391]
["bitfinex","BTCUSD",1765067080950,0.00051833,89370.0,89369.0,0.26299391]
["bitfinex","BTCUSD",1765067081574,0.00051833,89370.0,89369.0,0.30115391]
["bitfinex","BTCUSD",1765067081779,0.00051833,89370.0,89369.0,0.27810391]
["bitfinex","BTCUSD",1765067081981,0.00051833,89370.0,89369.0,0.25153391]
["bitfinex","BTCUSD",1765067082406,0.01099217,89370.0,89369.0,0.25153391]
["bitfinex","BTCUSD",1765067083247,0.01099217,89370.0,89369.0,0.24953391]
["bitfinex","BTCUSD",1765067085401,0.01099217,89370.0,89369.0,0.02574267]
["bitfinex","BTCUSD",1765067085738,0.01099217,89370.0,89369.0,0.06551554]
["bitfinex","BTCUSD",1765067086540,0.01099217,89370.0,89369.0,0.08759521]
["bitfinex","BTCUSD",1765067086737,0.01099217,89370.0,89369.0,0.06551554]
["bitfinex","BTCUSD",1765067086966,0.00051833,89370.0,89369.0,0.06551554]
["bitfinex","BTCUSD",1765067087176,0.00051833,89370.0,89369.0,0.06651554]
["bitfinex","BTCUSD",1765067090826,0.25717821,89370.0,89369.0,0.001]
["bitfinex","BTCUSD",1765067091140,0.27481821,89370.0,89369.0,0.001]
["bitfinex","BTCUSD",1765067091341,0.59781821,89370.0,89369.0,0.001]
["bitfinex","BTCUSD",1765067091546,0.62197983,89370.0,89369.0,0.001]
["bitfinex","BTCUSD",1765067092636,0.22386015,89342.0,89340.0,0.60655319]
["bitfinex","BTCUSD",1765067092887,0.22386015,89342.0,89340.0,0.0114]
["bitfinex","BTCUSD",1765067093923,0.22397841,89342.0,89340.0,0.0114]
["bitfinex","BTCUSD",1765067094217,0.22397841,89342.0,89340.0,0.0134]
["bitfinex","BTCUSD",1765067096116,0.22397841,89342.0,89341.0,0.01511]
["bitfinex","BTCUSD",1765067096316,0.22397841,89342.0,89341.0,0.03816]
["bitfinex","BTCUSD",1765067096632,0.22397841,89342.0,89341.0,0.06970655]
["bitfinex","BTCUSD",1765067097197,0.00011826,89342.0,89341.0,0.07070655]
["bitfinex","BTCUSD",1765067099269,0.00011826,89342.0,89341.0,0.07231942]
["bitfinex","BTCUSD",1765067100467,0.00011826,89342.0,89341.0,0.09440601]
["bitfinex","BTCUSD",1765067100894,0.00011826,89342.0,89341.0,0.156929]
["bitfinex","BTCUSD",1765067101800,0.00011826,89342.0,89341.0,0.479929]
["bitfinex","BTCUSD",1765067101939,0.00011826,89342.0,89341.0,0.45784241]
["bitfinex","BTCUSD",1765067102378,0.00011826,89342.0,89341.0,1.11527313]
["bitfinex","BTCUSD",1765067102967,0.00011826,89342.0,89341.0,1.11427313]
["bitfinex","BTCUSD",1765067103083,0.00011826,89342.0,89341.0,1.11527313]
["bitfinex","BTCUSD",1765067103290,0.00011826,89342.0,89341.0,1.12527313]
["bitfinex","BTCUSD",1765067103490,0.00011826,89342.0,89341.0,1.12427313]
["bitfinex","BTCUSD",1765067103898,0.00011826,89342.0,89341.0,1.06612343]
["bitfinex","BTCUSD",1765067104112,0.01118831,89379.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765067104315,0.44734469,89417.0,89369.0,0.02693]
["bitfinex","BTCUSD",1765067104316,0.00051822,89370.0,89369.0,0.02693]
["bitfinex","BTCUSD",1765067104551,0.00051822,89370.0,89369.0,0.04985]
["bitfinex","BTCUSD",1765067105458,0.00051822,89370.0,89369.0,0.05285]
["bitfinex","BTCUSD",1765067106012,0.00051822,89370.0,89369.0,0.05446287]
["bitfinex","BTCUSD",1765067106211,0.00051822,89370.0,89369.0,0.08790595]
["bitfinex","BTCUSD",1765067106954,0.00051822,89370.0,89369.0,0.08890595]
["bitfinex","BTCUSD",1765067108561,0.00051822,89370.0,89369.0,0.06437308]
["bitfinex","BTCUSD",1765067108767,0.00051822,89370.0,89369.0,0.03093]
["bitfinex","BTCUSD",1765067109325,0.02290327,89370.0,89369.0,0.03093]
["bitfinex","BTCUSD",1765067109625,0.02290327,89370.0,89369.0,0.02693]
["bitfinex","BTCUSD",1765067109823,0.23499683,89363.0,89360.0,0.01129]
["bitfinex","BTCUSD",1765067110021,0.02238505,89354.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765067110421,0.02238505,89354.0,89353.0,0.02683156]
["bitfinex","BTCUSD",1765067111624,0.02238505,89354.0,89353.0,0.03083156]
["bitfinex","BTCUSD",1765067112488,0.22381818,89359.0,89353.0,0.03083156]
["bitfinex","BTCUSD",1765067112489,0.09521196,89361.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765067112812,0.12878757,89361.0,89360.0,0.0155]
["bitfinex","BTCUSD",1765067113139,0.10640252,89361.0,89360.0,0.0155]
["bitfinex","BTCUSD",1765067113317,0.10640252,89361.0,89360.0,0.03889]
["bitfinex","BTCUSD",1765067113532,0.09521196,89361.0,89360.0,0.06861864]
["bitfinex","BTCUSD",1765067113727,0.01118956,89369.0,89360.0,0.06861864]
["bitfinex","BTCUSD",1765067113728,0.09521196,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765067113933,0.09521196,89367.0,89365.0,0.01249]
["bitfinex","BTCUSD",1765067114132,0.09521196,89367.0,89366.0,0.0155]
["bitfinex","BTCUSD",1765067115142,0.09521196,89367.0,89366.0,0.0165]
["bitfinex","BTCUSD",1765067115344,0.11759701,89367.0,89366.0,0.001]
["bitfinex","BTCUSD",1765067116008,0.09521196,89367.0,89366.0,0.001]
["bitfinex","BTCUSD",1765067116208,0.11759701,89367.0,89366.0,0.001]
["bitfinex","BTCUSD",1765067117259,0.02238505,89353.0,89352.0,0.01129]
["bitfinex","BTCUSD",1765067117468,0.02238505,89353.0,89352.0,0.01923491]
["bitfinex","BTCUSD",1765067118773,0.02238505,89353.0,89352.0,0.02023491]
["bitfinex","BTCUSD",1765067119172,0.09521196,89353.0,89352.0,0.02023491]
["bitfinex","BTCUSD",1765067124964,0.01119031,89363.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765067125165,0.2349868,89367.0,89363.0,0.02799]
["bitfinex","BTCUSD",1765067125166,0.01768,89365.0,89363.0,0.02799]
["bitfinex","BTCUSD",1765067127323,0.01968,89365.0,89363.0,0.02799]
["bitfinex","BTCUSD",1765067128082,0.09521196,89364.0,89363.0,0.02799]
["bitfinex","BTCUSD",1765067128420,0.09521196,89364.0,89363.0,0.02899]
["bitfinex","BTCUSD",1765067129873,0.09521196,89364.0,89363.0,0.05138]
["bitfinex","BTCUSD",1765067130162,0.09521196,89364.0,89363.0,0.07799425]
["bitfinex","BTCUSD",1765067130388,0.09521196,89364.0,89363.0,0.07899425]
["bitfinex","BTCUSD",1765067131786,0.11289196,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765067132192,0.11289196,89368.0,89367.0,0.0155]
["bitfinex","BTCUSD",1765067132406,0.11289196,89368.0,89367.0,0.04806578]
["bitfinex","BTCUSD",1765067132615,0.11289196,89368.0,89367.0,0.03256578]
["bitfinex","BTCUSD",1765067132616,0.33668571,89368.0,89367.0,0.03256578]
["bitfinex","BTCUSD",1765067132816,0.23499094,89366.0,89363.0,0.001]
["bitfinex","BTCUSD",1765067133177,0.24618881,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765067133298,0.24618881,89364.0,89358.0,0.59515384]
["bitfinex","BTCUSD",1765067133517,0.22381573,89360.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765067133722,0.01119093,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765067133922,0.01119093,89358.0,89355.0,0.03458131]
["bitfinex","BTCUSD",1765067134342,0.02238505,89362.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765067134549,0.02238505,89362.0,89359.0,0.25050694]
["bitfinex","BTCUSD",1765067134742,0.03357523,89364.0,89361.0,0.02799]
["bitfinex","BTCUSD",1765067135535,0.02238505,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765067135942,0.2238213,89357.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765067136149,0.02238505,89350.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765067136897,0.02238505,89350.0,89347.0,0.23503825]
["bitfinex","BTCUSD",1765067137117,0.02238505,89350.0,89349.0,0.0155]
["bitfinex","BTCUSD",1765067137447,0.22383633,89351.0,89349.0,0.0155]
["bitfinex","BTCUSD",1765067137652,0.01119231,89347.0,89342.0,0.22385655]
["bitfinex","BTCUSD",1765067137895,0.01119231,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765067138515,0.01119231,89347.0,89344.0,0.03458269]
["bitfinex","BTCUSD",1765067138879,0.01119231,89347.0,89344.0,0.02339]
["bitfinex","BTCUSD",1765067139077,0.01119231,89347.0,89344.0,0.03458269]
["bitfinex","BTCUSD",1765067139297,0.03357711,89349.0,89346.0,0.0155]
["bitfinex","BTCUSD",1765067139504,0.02238505,89349.0,89346.0,0.02669244]
["bitfinex","BTCUSD",1765067139723,0.02238505,89353.0,89349.0,0.2350334]
["bitfinex","BTCUSD",1765067139962,0.02238505,89353.0,89349.0,0.2505334]
["bitfinex","BTCUSD",1765067140115,0.02238505,89353.0,89349.0,0.2739234]
["bitfinex","BTCUSD",1765067140560,0.02238505,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765067141713,0.09521196,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765067142133,0.02238505,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765067142591,0.09521196,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765067143071,0.09521196,89354.0,89351.0,0.01219181]
["bitfinex","BTCUSD",1765067143369,0.09521196,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765067143816,0.09521196,89354.0,89352.0,0.001]
["bitfinex","BTCUSD",1765067144021,0.09521196,89354.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765067144022,0.02238505,89344.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765067144144,0.03357774,89344.0,89343.0,0.05918003]
["bitfinex","BTCUSD",1765067144746,0.03357774,89344.0,89338.0,0.01169]
["bitfinex","BTCUSD",1765067144747,0.01119294,89342.0,89338.0,0.01169]
["bitfinex","BTCUSD",1765067144983,0.09521196,89340.0,89338.0,0.01169]
["bitfinex","BTCUSD",1765067146207,0.01119344,89338.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765067146505,0.01119369,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765067146857,0.01119382,89335.0,89332.0,0.00011826]
["bitfinex","BTCUSD",1765067147061,0.01119382,89335.0,89332.0,0.01131245]
["bitfinex","BTCUSD",1765067147911,0.01119369,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765067148203,0.01119382,89335.0,89332.0,0.01131245]
["bitfinex","BTCUSD",1765067148427,0.01119369,89336.0,89332.0,0.01131245]
["bitfinex","BTCUSD",1765067148632,0.01119369,89336.0,89333.0,0.005]
["bitfinex","BTCUSD",1765067148803,0.01119369,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765067149008,0.01119344,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765067149604,0.01119344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765067149956,0.02238505,89339.0,89335.0,0.23507019]
["bitfinex","BTCUSD",1765067151030,0.02238505,89339.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765067151220,0.03357836,89339.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765067151855,0.03357836,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765067152309,0.01119206,89349.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765067152507,0.02887194,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765067152657,0.01119156,89353.0,89349.0,0.01597]
["bitfinex","BTCUSD",1765067152858,0.01119156,89353.0,89352.0,0.0164]
["bitfinex","BTCUSD",1765067154910,0.11289196,89354.0,89352.0,0.04014]
["bitfinex","BTCUSD",1765067155114,0.11289196,89354.0,89352.0,0.02374]
["bitfinex","BTCUSD",1765067155115,0.001,89353.0,89352.0,0.02374]
["bitfinex","BTCUSD",1765067155321,0.001,89353.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765067155535,0.001,89353.0,89352.0,0.0164]
["bitfinex","BTCUSD",1765067155824,0.1240834,89354.0,89352.0,0.0164]
["bitfinex","BTCUSD",1765067156031,0.1240834,89354.0,89353.0,0.0164]
["bitfinex","BTCUSD",1765067156223,0.1240834,89354.0,89353.0,0.04959938]
["bitfinex","BTCUSD",1765067156646,0.1250834,89354.0,89353.0,0.07333938]
["bitfinex","BTCUSD",1765067157872,0.1250834,89354.0,89353.0,0.04959938]
["bitfinex","BTCUSD",1765067158067,0.1240834,89354.0,89353.0,0.04959938]
["bitfinex","BTCUSD",1765067158266,0.11289196,89354.0,89353.0,0.04959938]
["bitfinex","BTCUSD",1765067158466,0.11489196,89354.0,89353.0,0.07333938]
["bitfinex","BTCUSD",1765067159142,0.11489196,89354.0,89353.0,0.04959938]
["bitfinex","BTCUSD",1765067159271,0.01968,89354.0,89353.0,0.07333938]
["bitfinex","BTCUSD",1765067159712,0.01968,89354.0,89353.0,0.07495225]
["bitfinex","BTCUSD",1765067160289,0.002,89354.0,89353.0,0.07495225]
["bitfinex","BTCUSD",1765067162810,0.002,89354.0,89353.0,0.03319938]
["bitfinex","BTCUSD",1765067163012,0.01119169,89352.0,89349.0,0.01205]
["bitfinex","BTCUSD",1765067163210,0.22383883,89350.0,89349.0,0.01205]
["bitfinex","BTCUSD",1765067163393,0.01119294,89342.0,89340.0,0.59515384]
["bitfinex","BTCUSD",1765067163652,0.01119306,89341.0,89334.0,0.23507088]
["bitfinex","BTCUSD",1765067164173,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765067164590,0.01119319,89340.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765067164918,0.01119344,89338.0,89335.0,0.02288382]
["bitfinex","BTCUSD",1765067165122,0.02238505,89336.0,89335.0,0.01269]
["bitfinex","BTCUSD",1765067165540,0.02238505,89336.0,89335.0,0.01169]
["bitfinex","BTCUSD",1765067166125,0.02238505,89336.0,89335.0,0.01369]
["bitfinex","BTCUSD",1765067166971,0.02238505,89336.0,89335.0,0.03009]
["bitfinex","BTCUSD",1765067167390,0.02238505,89336.0,89335.0,0.02809]
["bitfinex","BTCUSD",1765067167966,0.09521196,89337.0,89336.0,0.22387391]
["bitfinex","BTCUSD",1765067168144,0.01119281,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765067168562,0.01119281,89343.0,89342.0,0.0164]
["bitfinex","BTCUSD",1765067168992,0.01119281,89343.0,89342.0,0.04014]
["bitfinex","BTCUSD",1765067170573,0.01119281,89343.0,89342.0,0.0164]
["bitfinex","BTCUSD",1765067170764,0.22385887,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765067170975,0.01119306,89341.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765067171626,0.01319281,89343.0,89338.0,0.23506087]
["bitfinex","BTCUSD",1765067171776,0.01319281,89343.0,89340.0,0.01521]
["bitfinex","BTCUSD",1765067171974,0.22385887,89342.0,89340.0,0.01521]
["bitfinex","BTCUSD",1765067174034,0.22387095,89338.0,89336.0,0.00161287]
["bitfinex","BTCUSD",1765067174646,0.09521196,89337.0,89336.0,0.00161287]
["bitfinex","BTCUSD",1765067174831,0.11759701,89337.0,89336.0,0.00161287]
["bitfinex","BTCUSD",1765067175419,0.01768,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765067175619,0.01768,89346.0,89345.0,0.02768]
["bitfinex","BTCUSD",1765067175819,0.01768,89346.0,89345.0,0.05178]
["bitfinex","BTCUSD",1765067177678,0.01768,89346.0,89345.0,0.05278]
["bitfinex","BTCUSD",1765067178321,0.01768,89346.0,89345.0,0.02868]
["bitfinex","BTCUSD",1765067181729,0.01768,89346.0,89345.0,0.27663136]
["bitfinex","BTCUSD",1765067184666,0.01768,89346.0,89345.0,0.05278]
["bitfinex","BTCUSD",1765067184873,0.01768,89346.0,89345.0,0.27663136]
["bitfinex","BTCUSD",1765067185237,0.01768,89346.0,89345.0,0.05278]
["bitfinex","BTCUSD",1765067191062,0.01768,89346.0,89345.0,0.02868]
["bitfinex","BTCUSD",1765067192875,0.01768,89346.0,89345.0,0.01347]
["bitfinex","BTCUSD",1765067193467,0.01768,89346.0,89345.0,0.02868]
["bitfinex","BTCUSD",1765067199359,0.01768,89346.0,89345.0,0.05278]
["bitfinex","BTCUSD",1765067200919,0.01768,89346.0,89345.0,0.01347]
["bitfinex","BTCUSD",1765067202656,0.01768,89346.0,89345.0,0.001]
["bitfinex","BTCUSD",1765067203196,0.01768,89346.0,89345.0,0.01759]
["bitfinex","BTCUSD",1765067203396,0.01768,89346.0,89345.0,0.04073]
["bitfinex","BTCUSD",1765067204646,0.04006505,89346.0,89345.0,0.01759]
["bitfinex","BTCUSD",1765067204852,0.01768,89346.0,89345.0,0.01759]
["bitfinex","BTCUSD",1765067206595,0.01768,89346.0,89345.0,0.001]
["bitfinex","BTCUSD",1765067208418,0.01768,89346.0,89344.0,0.22385353]
["bitfinex","BTCUSD",1765067208828,0.01768,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765067209034,0.01119219,89348.0,89344.0,0.23504655]
["bitfinex","BTCUSD",1765067209260,0.01119219,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765067209461,0.01119206,89349.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765067209896,0.01119206,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765067213188,0.02238505,89347.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765067217407,0.01119219,89348.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765067217576,0.02887194,89350.0,89335.0,0.02288382]
["bitfinex","BTCUSD",1765067217577,0.02238505,89341.0,89335.0,0.02288382]
["bitfinex","BTCUSD",1765067217781,0.09521196,89336.0,89335.0,0.02288382]
["bitfinex","BTCUSD",1765067218763,0.09521196,89336.0,89335.0,0.02488382]
["bitfinex","BTCUSD",1765067218938,0.09521196,89336.0,89335.0,0.24675795]
["bitfinex","BTCUSD",1765067219346,0.09521196,89336.0,89335.0,0.24875795]
["bitfinex","BTCUSD",1765067219783,0.09521196,89336.0,89335.0,0.002]
["bitfinex","BTCUSD",1765067220133,0.09521196,89336.0,89335.0,0.003]
["bitfinex","BTCUSD",1765067220785,0.31908587,89336.0,89335.0,0.002]
["bitfinex","BTCUSD",1765067221284,0.09521196,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765067221786,0.09521196,89336.0,89335.0,0.002]
["bitfinex","BTCUSD",1765067221999,0.09521196,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765067222291,0.01119306,89341.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765067222292,0.01119294,89342.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765067222505,0.22382987,89354.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765067222506,0.03535265,89350.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765067222636,0.02816634,89349.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765067222848,0.01048634,89349.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765067223202,0.01048634,89349.0,89348.0,0.05549014]
["bitfinex","BTCUSD",1765067223429,0.01119156,89353.0,89348.0,0.07901014]
["bitfinex","BTCUSD",1765067223430,0.01048634,89350.0,89348.0,0.07901014]
["bitfinex","BTCUSD",1765067223591,0.00316724,89349.0,89348.0,0.07901014]
["bitfinex","BTCUSD",1765067223801,0.00316724,89349.0,89348.0,0.06397014]
["bitfinex","BTCUSD",1765067224023,0.00316724,89349.0,89348.0,0.30285398]
["bitfinex","BTCUSD",1765067225326,0.00516724,89349.0,89348.0,0.30285398]
["bitfinex","BTCUSD",1765067225821,0.00316724,89349.0,89348.0,0.30285398]
["bitfinex","BTCUSD",1765067225987,0.00516724,89349.0,89348.0,0.30285398]
["bitfinex","BTCUSD",1765067226524,0.00516724,89349.0,89348.0,0.07901014]
["bitfinex","BTCUSD",1765067230129,0.00516724,89349.0,89348.0,0.30285398]
["bitfinex","BTCUSD",1765067231241,0.00516724,89349.0,89348.0,0.07901014]
["bitfinex","BTCUSD",1765067232252,0.00516724,89349.0,89348.0,0.30446685]
["bitfinex","BTCUSD",1765067233953,0.00316724,89349.0,89348.0,0.30446685]
["bitfinex","BTCUSD",1765067246587,0.00316724,89349.0,89348.0,0.36698984]
["bitfinex","BTCUSD",1765067247164,0.00316724,89349.0,89348.0,0.37857927]
["bitfinex","BTCUSD",1765067247319,0.00316724,89349.0,89348.0,0.38257927]
["bitfinex","BTCUSD",1765067247522,0.00316724,89349.0,89348.0,0.38357927]
["bitfinex","BTCUSD",1765067255181,0.00316724,89349.0,89348.0,0.37957927]
["bitfinex","BTCUSD",1765067255382,0.00316724,89349.0,89348.0,0.38257927]
["bitfinex","BTCUSD",1765067255803,0.00316724,89349.0,89348.0,0.38157927]
["bitfinex","BTCUSD",1765067256215,0.00316724,89349.0,89348.0,0.38257927]
["bitfinex","BTCUSD",1765067260028,0.00316724,89349.0,89348.0,0.31844341]
["bitfinex","BTCUSD",1765067260243,0.00316724,89349.0,89348.0,0.27865384]
["bitfinex","BTCUSD",1765067261085,0.02555229,89349.0,89348.0,0.24009384]
["bitfinex","BTCUSD",1765067261285,0.02555229,89349.0,89348.0,0.001]
["bitfinex","BTCUSD",1765067261543,0.02555229,89349.0,89348.0,0.003]
["bitfinex","BTCUSD",1765067261934,0.02555229,89349.0,89348.0,0.002]
["bitfinex","BTCUSD",1765067263732,0.24939363,89349.0,89348.0,0.002]
["bitfinex","BTCUSD",1765067264548,0.02555229,89349.0,89348.0,0.002]
["bitfinex","BTCUSD",1765067266647,0.24939363,89349.0,89348.0,0.002]
["bitfinex","BTCUSD",1765067266852,0.02555229,89349.0,89348.0,0.002]
["bitfinex","BTCUSD",1765067270491,0.00316724,89349.0,89348.0,0.002]
["bitfinex","BTCUSD",1765067270751,0.02555229,89349.0,89348.0,0.002]
["bitfinex","BTCUSD",1765067275450,0.00316724,89349.0,89348.0,0.04153]
["bitfinex","BTCUSD",1765067285997,0.00316724,89349.0,89348.0,0.01795]
["bitfinex","BTCUSD",1765067286351,0.00316724,89349.0,89348.0,0.04091]
["bitfinex","BTCUSD",1765067290092,0.00316724,89349.0,89348.0,0.04252287]
["bitfinex","BTCUSD",1765067290311,0.00316724,89349.0,89348.0,0.06437216]
["bitfinex","BTCUSD",1765067292038,0.00316724,89349.0,89348.0,0.04252287]
["bitfinex","BTCUSD",1765067298794,0.00316724,89349.0,89348.0,0.002]
["bitfinex","BTCUSD",1765067309073,0.00316724,89349.0,89348.0,0.22584384]
["bitfinex","BTCUSD",1765067309310,0.00316724,89349.0,89348.0,0.26557384]
["bitfinex","BTCUSD",1765067320913,0.00316724,89349.0,89348.0,0.26718671]
["bitfinex","BTCUSD",1765067326651,0.00316724,89349.0,89348.0,0.36331149]
["bitfinex","BTCUSD",1765067327811,0.0004,89370.0,89369.0,0.22379124]
["bitfinex","BTCUSD",1765067328058,0.0004,89370.0,89369.0,0.3561071]
["bitfinex","BTCUSD",1765067331285,0.0004,89370.0,89369.0,0.3571071]
["bitfinex","BTCUSD",1765067332309,0.0004,89370.0,89369.0,0.3601071]
["bitfinex","BTCUSD",1765067333496,0.00103585,89370.0,89369.0,0.3601071]
["bitfinex","BTCUSD",1765067338628,0.00103585,89370.0,89369.0,0.39369907]
["bitfinex","BTCUSD",1765067342605,0.00103585,89370.0,89369.0,0.37605907]
["bitfinex","BTCUSD",1765067342717,0.00103585,89370.0,89369.0,0.39369907]
["bitfinex","BTCUSD",1765067346741,0.00103585,89370.0,89369.0,0.39369907]
["bitfinex","BTCUSD",1765067347348,0.0111858,89399.0,89369.0,0.39369907]
["bitfinex","BTCUSD",1765067347349,0.0004,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765067347518,0.0004,89400.0,89399.0,0.27643614]
["bitfinex","BTCUSD",1765067348577,0.0004,89400.0,89399.0,0.27743614]
["bitfinex","BTCUSD",1765067350993,0.0004,89400.0,89399.0,0.25338614]
["bitfinex","BTCUSD",1765067351433,0.0004,89400.0,89399.0,0.23672614]
["bitfinex","BTCUSD",1765067351577,0.0004,89400.0,89399.0,0.22471614]
["bitfinex","BTCUSD",1765067351786,0.0004,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1765067352718,0.0004,89400.0,89397.0,0.23490687]
["bitfinex","BTCUSD",1765067352870,0.09521196,89398.0,89397.0,0.23490687]
["bitfinex","BTCUSD",1765067354519,0.09621196,89398.0,89397.0,0.23490687]
["bitfinex","BTCUSD",1765067356516,0.09621196,89398.0,89394.0,0.23491509]
["bitfinex","BTCUSD",1765067356517,0.09621196,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765067356739,0.01118618,89396.0,89391.0,0.23492271]
["bitfinex","BTCUSD",1765067357278,0.01118618,89396.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765067357480,0.01118643,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765067357804,0.02238505,89392.0,89384.0,0.2470101]
["bitfinex","BTCUSD",1765067358124,0.0111868,89391.0,89386.0,0.23493611]
["bitfinex","BTCUSD",1765067358334,0.01118693,89390.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765067358946,0.01118693,89390.0,89387.0,0.001]
["bitfinex","BTCUSD",1765067359350,0.01118693,89390.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765067359745,0.01118718,89388.0,89386.0,0.001]
["bitfinex","BTCUSD",1765067360164,0.02238505,89387.0,89386.0,0.001]
["bitfinex","BTCUSD",1765067360368,0.0004,89400.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765067360584,0.0004,89400.0,89397.0,0.23490647]
["bitfinex","BTCUSD",1765067360801,0.0004,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765067361169,0.02278505,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765067361604,0.0014,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765067361806,0.0014,89400.0,89399.0,0.23891614]
["bitfinex","BTCUSD",1765067362135,0.0014,89400.0,89399.0,0.26238614]
["bitfinex","BTCUSD",1765067362136,0.0004,89400.0,89399.0,0.26238614]
["bitfinex","BTCUSD",1765067362423,0.0014,89400.0,89399.0,0.26238614]
["bitfinex","BTCUSD",1765067363520,0.0004,89400.0,89399.0,0.26238614]
["bitfinex","BTCUSD",1765067363891,0.0014,89400.0,89399.0,0.26238614]
["bitfinex","BTCUSD",1765067368130,0.02378505,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765067368499,0.00230794,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765067369810,0.00230794,89400.0,89397.0,0.23490647]
["bitfinex","BTCUSD",1765067370016,0.0014,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765067370615,0.0004,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765067370814,0.02238505,89398.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765067371431,0.02238505,89398.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765067371664,0.02238505,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765067371665,0.02238505,89396.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765067372211,0.02238505,89393.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765067372622,0.09521196,89397.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765067372834,0.09521196,89397.0,89396.0,0.25099365]
["bitfinex","BTCUSD",1765067373203,0.09521196,89397.0,89396.0,0.27446365]
["bitfinex","BTCUSD",1765067373416,0.01118518,89404.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765067373776,0.01047052,89405.0,89399.0,0.23891614]
["bitfinex","BTCUSD",1765067373958,0.01118518,89404.0,89399.0,0.26238614]
["bitfinex","BTCUSD",1765067374160,0.01118505,89405.0,89399.0,0.26238614]
["bitfinex","BTCUSD",1765067374354,0.01118518,89404.0,89399.0,0.26238614]
["bitfinex","BTCUSD",1765067374556,0.0111853,89403.0,89399.0,0.23891614]
["bitfinex","BTCUSD",1765067374940,0.0014,89400.0,89399.0,0.23891614]
["bitfinex","BTCUSD",1765067375348,0.0014,89400.0,89399.0,0.0152]
["bitfinex","BTCUSD",1765067375551,0.0014,89400.0,89399.0,0.10280586]
["bitfinex","BTCUSD",1765067376769,0.0004,89400.0,89399.0,0.10280586]
["bitfinex","BTCUSD",1765067376991,0.0014,89400.0,89399.0,0.10280586]
["bitfinex","BTCUSD",1765067377195,0.00230795,89400.0,89399.0,0.10280586]
["bitfinex","BTCUSD",1765067381626,0.00230795,89400.0,89399.0,0.01681287]
["bitfinex","BTCUSD",1765067382193,0.00230795,89400.0,89399.0,0.04075287]
["bitfinex","BTCUSD",1765067398695,0.00230795,89400.0,89398.0,0.22371615]
["bitfinex","BTCUSD",1765067398828,0.03497073,89400.0,89395.0,0.23491245]
["bitfinex","BTCUSD",1765067399041,0.0111858,89399.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765067399232,0.0111858,89399.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765067399233,0.02238505,89391.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765067399444,0.02238505,89391.0,89390.0,0.06058734]
["bitfinex","BTCUSD",1765067400116,0.02238505,89392.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765067400300,0.01118643,89394.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765067400301,0.01118693,89390.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765067400514,0.01118693,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765067400715,0.02238505,89393.0,89388.0,0.23493085]
["bitfinex","BTCUSD",1765067400932,0.001,89391.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765067401137,0.001,89391.0,89390.0,0.2349256]
["bitfinex","BTCUSD",1765067401351,0.001,89391.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765067401504,0.02238505,89390.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765067401711,0.001,89391.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765067401890,0.02238505,89390.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765067402448,0.02338505,89390.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765067402645,0.02238505,89390.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765067403445,0.02338505,89390.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765067403703,0.001,89390.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765067403875,0.02338505,89390.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765067406204,0.00160537,89390.0,89389.0,0.16630418]
["bitfinex","BTCUSD",1765067406839,0.00060537,89390.0,89389.0,0.16630418]
["bitfinex","BTCUSD",1765067407007,0.00060537,89390.0,89389.0,0.48930418]
["bitfinex","BTCUSD",1765067407204,0.00060537,89390.0,89389.0,0.46787291]
["bitfinex","BTCUSD",1765067408777,0.00060537,89390.0,89389.0,0.46887291]
["bitfinex","BTCUSD",1765067410146,0.00060537,89390.0,89389.0,0.4733506]
["bitfinex","BTCUSD",1765067412385,0.00060537,89390.0,89389.0,0.4723506]
["bitfinex","BTCUSD",1765067412589,0.00060537,89390.0,89389.0,0.4753506]
["bitfinex","BTCUSD",1765067415133,0.00060537,89390.0,89389.0,0.51530925]
["bitfinex","BTCUSD",1765067415835,0.00060537,89390.0,89389.0,0.4753506]
["bitfinex","BTCUSD",1765067417344,0.00060537,89390.0,89389.0,0.53536714]
["bitfinex","BTCUSD",1765067419207,0.00060537,89390.0,89389.0,0.4753506]
["bitfinex","BTCUSD",1765067420413,0.00060537,89390.0,89389.0,0.53521084]
["bitfinex","BTCUSD",1765067423737,0.00060537,89390.0,89389.0,0.4753506]
["bitfinex","BTCUSD",1765067426271,0.00060537,89390.0,89389.0,0.51524545]
["bitfinex","BTCUSD",1765067426509,0.00060537,89390.0,89389.0,0.4753506]
["bitfinex","BTCUSD",1765067432596,0.0004,89400.0,89398.0,0.06252299]
["bitfinex","BTCUSD",1765067432768,0.0004,89400.0,89399.0,0.1180544]
["bitfinex","BTCUSD",1765067432967,0.0004,89400.0,89399.0,0.14434727]
["bitfinex","BTCUSD",1765067433170,0.0004,89400.0,89399.0,0.14882438]
["bitfinex","BTCUSD",1765067433375,0.0004,89400.0,89399.0,0.13118438]
["bitfinex","BTCUSD",1765067433577,0.0004,89400.0,89399.0,0.14882438]
["bitfinex","BTCUSD",1765067433781,0.0004,89400.0,89399.0,0.13481586]
["bitfinex","BTCUSD",1765067434182,0.0004,89400.0,89399.0,0.13581586]
["bitfinex","BTCUSD",1765067434419,0.0004,89400.0,89399.0,0.11717586]
["bitfinex","BTCUSD",1765067436055,0.0004,89400.0,89399.0,0.11817586]
["bitfinex","BTCUSD",1765067438585,0.0004,89400.0,89399.0,0.11717586]
["bitfinex","BTCUSD",1765067438932,0.0004,89400.0,89399.0,0.11817586]
["bitfinex","BTCUSD",1765067439364,0.0007026,89400.0,89399.0,0.11817586]
["bitfinex","BTCUSD",1765067439542,0.0007026,89400.0,89399.0,0.05404]
["bitfinex","BTCUSD",1765067439725,0.0007026,89400.0,89399.0,0.02936]
["bitfinex","BTCUSD",1765067439936,0.02308765,89400.0,89399.0,0.02936]
["bitfinex","BTCUSD",1765067440533,0.0007026,89400.0,89399.0,0.02936]
["bitfinex","BTCUSD",1765067440733,0.0007026,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1765067441150,0.02308765,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1765067441376,0.11829961,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1765067441838,0.02238505,89397.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765067442044,0.02238505,89396.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765067443024,0.02238505,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765067443025,0.02238505,89394.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765067445682,0.02238505,89394.0,89393.0,0.01218655]
["bitfinex","BTCUSD",1765067446098,0.02238505,89394.0,89393.0,0.001]
["bitfinex","BTCUSD",1765067448789,0.02238505,89394.0,89393.0,0.22473116]
["bitfinex","BTCUSD",1765067449947,0.02238505,89394.0,89393.0,0.001]
["bitfinex","BTCUSD",1765067450304,0.02238505,89394.0,89393.0,0.22473116]
["bitfinex","BTCUSD",1765067452196,0.00024209,89398.0,89397.0,0.22372115]
["bitfinex","BTCUSD",1765067452398,0.00024209,89398.0,89397.0,0.23876115]
["bitfinex","BTCUSD",1765067452608,0.00024209,89398.0,89397.0,0.26290115]
["bitfinex","BTCUSD",1765067452790,0.00024209,89398.0,89397.0,0.23876115]
["bitfinex","BTCUSD",1765067454331,0.00024209,89398.0,89397.0,0.22372115]
["bitfinex","BTCUSD",1765067454543,0.01118605,89397.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765067454784,0.22396108,89398.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765067454997,0.01118605,89397.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765067455376,0.22372365,89396.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765067456093,0.23491488,89395.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765067456294,0.01118643,89394.0,89390.0,0.2349256]
["bitfinex","BTCUSD",1765067456493,0.02238505,89391.0,89390.0,0.04052394]
["bitfinex","BTCUSD",1765067458219,0.02238505,89394.0,89393.0,0.23491737]
["bitfinex","BTCUSD",1765067458401,0.02238505,89397.0,89395.0,0.0232663]
["bitfinex","BTCUSD",1765067458794,0.02238505,89397.0,89395.0,0.24699221]
["bitfinex","BTCUSD",1765067459021,0.02238505,89397.0,89396.0,0.02984302]
["bitfinex","BTCUSD",1765067460019,0.02238505,89397.0,89395.0,0.0232663]
["bitfinex","BTCUSD",1765067460845,0.02238505,89387.0,89386.0,0.23493585]
["bitfinex","BTCUSD",1765067461504,0.02238505,89391.0,89390.0,0.2349253]
["bitfinex","BTCUSD",1765067462369,0.02238505,89388.0,89387.0,0.23493124]
["bitfinex","BTCUSD",1765067464653,0.02238505,89388.0,89387.0,0.23593124]
["bitfinex","BTCUSD",1765067464968,0.02238505,89388.0,89387.0,0.23693124]
["bitfinex","BTCUSD",1765067465144,0.02231075,89390.0,89389.0,0.23492802]
["bitfinex","BTCUSD",1765067466180,0.02231075,89392.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765067466385,0.02231075,89392.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765067466553,0.00024209,89398.0,89395.0,0.234911]
["bitfinex","BTCUSD",1765067466554,0.02231165,89396.0,89395.0,0.234911]
["bitfinex","BTCUSD",1765067466915,0.02231165,89396.0,89395.0,0.246991]
["bitfinex","BTCUSD",1765067468510,0.01142802,89398.0,89396.0,0.2237212]
["bitfinex","BTCUSD",1765067468511,0.00024209,89398.0,89396.0,0.2237212]
["bitfinex","BTCUSD",1765067468645,0.00024209,89398.0,89397.0,0.01502]
["bitfinex","BTCUSD",1765067468845,0.00024209,89398.0,89397.0,0.03785]
["bitfinex","BTCUSD",1765067473324,0.0004,89420.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765067473524,0.0004,89420.0,89409.0,0.31559698]
["bitfinex","BTCUSD",1765067473525,0.01048207,89419.0,89409.0,0.31559698]
["bitfinex","BTCUSD",1765067473753,0.0004,89420.0,89409.0,0.31559698]
["bitfinex","BTCUSD",1765067474088,0.00076308,89410.0,89409.0,0.33832698]
["bitfinex","BTCUSD",1765067474289,0.00076308,89410.0,89409.0,0.34880905]
["bitfinex","BTCUSD",1765067474928,0.00076308,89410.0,89409.0,0.34980905]
["bitfinex","BTCUSD",1765067475331,0.00076308,89410.0,89409.0,0.35080905]
["bitfinex","BTCUSD",1765067480599,0.00076308,89410.0,89409.0,0.36848905]
["bitfinex","BTCUSD",1765067481412,0.00076308,89410.0,89409.0,0.36748905]
["bitfinex","BTCUSD",1765067481612,0.00076308,89410.0,89409.0,0.28728606]
["bitfinex","BTCUSD",1765067481858,0.00076308,89410.0,89409.0,0.27680399]
["bitfinex","BTCUSD",1765067483164,0.00076308,89410.0,89409.0,0.27580399]
["bitfinex","BTCUSD",1765067497491,0.00076308,89410.0,89409.0,0.27680399]
["bitfinex","BTCUSD",1765067497735,0.00076308,89410.0,89409.0,0.27780399]
["bitfinex","BTCUSD",1765067500469,0.00076308,89410.0,89409.0,0.34032698]
["bitfinex","BTCUSD",1765067501094,0.00076308,89410.0,89409.0,0.34480403]
["bitfinex","BTCUSD",1765067501726,0.00076308,89410.0,89409.0,0.66780403]
["bitfinex","BTCUSD",1765067501929,0.00076308,89410.0,89409.0,0.72766656]
["bitfinex","BTCUSD",1765067502153,0.00076308,89410.0,89409.0,0.66780403]
["bitfinex","BTCUSD",1765067502362,0.00076308,89410.0,89409.0,0.66680403]
["bitfinex","BTCUSD",1765067502567,0.00076308,89410.0,89409.0,0.66580403]
["bitfinex","BTCUSD",1765067502782,0.00076308,89410.0,89409.0,0.66680403]
["bitfinex","BTCUSD",1765067503349,0.00076308,89410.0,89409.0,0.66880403]
["bitfinex","BTCUSD",1765067504682,0.00076308,89410.0,89409.0,0.66980403]
["bitfinex","BTCUSD",1765067505070,0.00076308,89410.0,89409.0,0.66680403]
["bitfinex","BTCUSD",1765067505443,0.00076308,89410.0,89409.0,0.67080403]
["bitfinex","BTCUSD",1765067505574,0.00076308,89410.0,89409.0,0.67280403]
["bitfinex","BTCUSD",1765067505778,0.00076308,89410.0,89409.0,0.66780403]
["bitfinex","BTCUSD",1765067505989,0.00076308,89410.0,89409.0,0.67180403]
["bitfinex","BTCUSD",1765067506190,0.00076308,89410.0,89409.0,0.69632995]
["bitfinex","BTCUSD",1765067506392,0.00076308,89410.0,89409.0,0.69832995]
["bitfinex","BTCUSD",1765067506616,0.00076308,89410.0,89409.0,0.70432995]
["bitfinex","BTCUSD",1765067507617,0.00076308,89410.0,89409.0,0.67380403]
["bitfinex","BTCUSD",1765067513664,0.00076308,89410.0,89409.0,1.96320703]
["bitfinex","BTCUSD",1765067514043,0.0004,89430.0,89428.0,0.06252299]
["bitfinex","BTCUSD",1765067514241,0.0004,89430.0,89429.0,0.16185869]
["bitfinex","BTCUSD",1765067514446,0.0004,89430.0,89429.0,0.38711266]
["bitfinex","BTCUSD",1765067514745,0.0004,89430.0,89429.0,0.37057132]
["bitfinex","BTCUSD",1765067515765,0.0004,89430.0,89429.0,0.37257132]
["bitfinex","BTCUSD",1765067516960,0.0004,89430.0,89429.0,0.37357132]
["bitfinex","BTCUSD",1765067517239,0.0004,89430.0,89429.0,0.35593132]
["bitfinex","BTCUSD",1765067517419,0.0004,89430.0,89429.0,0.37357132]
["bitfinex","BTCUSD",1765067518811,0.0004,89430.0,89429.0,0.35593132]
["bitfinex","BTCUSD",1765067519042,0.0004,89430.0,89429.0,0.37357132]
["bitfinex","BTCUSD",1765067519906,0.00100495,89430.0,89429.0,0.37357132]
["bitfinex","BTCUSD",1765067526489,0.00100495,89430.0,89429.0,0.35593132]
["bitfinex","BTCUSD",1765067526797,0.00100495,89430.0,89429.0,0.37357132]
["bitfinex","BTCUSD",1765067527634,0.00100495,89430.0,89429.0,0.35593132]
["bitfinex","BTCUSD",1765067527849,0.00100495,89430.0,89429.0,0.37357132]
["bitfinex","BTCUSD",1765067528282,0.00100495,89430.0,89429.0,0.35593132]
["bitfinex","BTCUSD",1765067528484,0.00100495,89430.0,89429.0,0.36909576]
["bitfinex","BTCUSD",1765067529531,0.00100495,89430.0,89429.0,0.36609576]
["bitfinex","BTCUSD",1765067529666,0.00100495,89430.0,89429.0,0.36709576]
["bitfinex","BTCUSD",1765067530300,0.00100495,89430.0,89429.0,0.40608559]
["bitfinex","BTCUSD",1765067530505,0.00100495,89430.0,89429.0,0.40708559]
["bitfinex","BTCUSD",1765067530711,0.00100495,89430.0,89429.0,0.40808559]
["bitfinex","BTCUSD",1765067531210,0.00100495,89430.0,89429.0,0.36809576]
["bitfinex","BTCUSD",1765067536164,0.00100495,89430.0,89429.0,0.40815643]
["bitfinex","BTCUSD",1765067536365,0.00100495,89430.0,89429.0,0.36709576]
["bitfinex","BTCUSD",1765067536954,0.00100495,89430.0,89429.0,0.36909576]
["bitfinex","BTCUSD",1765067538749,0.00100495,89430.0,89429.0,0.37357125]
["bitfinex","BTCUSD",1765067544003,0.00100495,89430.0,89429.0,0.35593125]
["bitfinex","BTCUSD",1765067544209,0.00100495,89430.0,89429.0,0.37357125]
["bitfinex","BTCUSD",1765067544649,0.00100495,89430.0,89429.0,0.433556]
["bitfinex","BTCUSD",1765067545052,0.00100495,89430.0,89429.0,0.432556]
["bitfinex","BTCUSD",1765067545469,0.00100495,89430.0,89429.0,0.431556]
["bitfinex","BTCUSD",1765067545835,0.00100495,89430.0,89429.0,0.37157125]
["bitfinex","BTCUSD",1765067546245,0.00100495,89430.0,89429.0,0.37057125]
["bitfinex","BTCUSD",1765067547188,0.00100495,89430.0,89429.0,0.37357125]
["bitfinex","BTCUSD",1765067550791,0.00100495,89430.0,89429.0,0.69657125]
["bitfinex","BTCUSD",1765067551341,0.00100495,89430.0,89429.0,0.69557125]
["bitfinex","BTCUSD",1765067551581,0.00100495,89430.0,89429.0,0.69357125]
["bitfinex","BTCUSD",1765067551695,0.00100495,89430.0,89429.0,0.69457125]
["bitfinex","BTCUSD",1765067551903,0.00100495,89430.0,89429.0,0.69757125]
["bitfinex","BTCUSD",1765067552102,0.00100495,89430.0,89429.0,0.69457125]
["bitfinex","BTCUSD",1765067552329,0.00100495,89430.0,89429.0,0.69757125]
["bitfinex","BTCUSD",1765067552818,0.00100495,89430.0,89429.0,0.69657125]
["bitfinex","BTCUSD",1765067553029,0.00100495,89430.0,89429.0,0.69757125]
["bitfinex","BTCUSD",1765067553554,0.0004,89450.0,89438.0,0.60914158]
["bitfinex","BTCUSD",1765067553884,0.0004,89450.0,89438.0,0.66293445]
["bitfinex","BTCUSD",1765067554264,0.0004,89450.0,89438.0,0.66740927]
["bitfinex","BTCUSD",1765067555010,0.0004,89450.0,89438.0,0.66940927]
["bitfinex","BTCUSD",1765067555425,0.0004,89450.0,89438.0,0.66740927]
["bitfinex","BTCUSD",1765067555588,0.0004,89450.0,89438.0,0.67040927]
["bitfinex","BTCUSD",1765067555784,0.0004,89450.0,89438.0,0.67140927]
["bitfinex","BTCUSD",1765067559121,0.00036217,89439.0,89438.0,0.67140927]
["bitfinex","BTCUSD",1765067565121,0.00036217,89439.0,89438.0,0.68904927]
["bitfinex","BTCUSD",1765067565408,0.00036217,89439.0,89438.0,0.67140927]
["bitfinex","BTCUSD",1765067565618,0.00036217,89439.0,89438.0,0.68904927]
["bitfinex","BTCUSD",1765067566401,0.00036217,89439.0,89438.0,0.68804927]
["bitfinex","BTCUSD",1765067566821,0.00036217,89439.0,89438.0,0.68604927]
["bitfinex","BTCUSD",1765067567185,0.00036217,89439.0,89438.0,0.68804927]
["bitfinex","BTCUSD",1765067568686,0.00036217,89439.0,89438.0,0.60788628]
["bitfinex","BTCUSD",1765067568886,0.00036217,89439.0,89438.0,0.29805146]
["bitfinex","BTCUSD",1765067569083,0.00036217,89439.0,89438.0,0.28041146]
["bitfinex","BTCUSD",1765067569291,0.00036217,89439.0,89438.0,0.36057445]
["bitfinex","BTCUSD",1765067569795,0.00036217,89439.0,89438.0,0.35957445]
["bitfinex","BTCUSD",1765067569913,0.00036217,89439.0,89438.0,0.35757445]
["bitfinex","BTCUSD",1765067570132,0.00036217,89439.0,89438.0,0.33993445]
["bitfinex","BTCUSD",1765067570443,0.00036217,89439.0,89438.0,0.35757445]
["bitfinex","BTCUSD",1765067573052,0.00036217,89439.0,89438.0,0.35857445]
["bitfinex","BTCUSD",1765067573538,0.00036217,89439.0,89438.0,0.35957445]
["bitfinex","BTCUSD",1765067576364,0.00036217,89439.0,89438.0,0.35857445]
["bitfinex","BTCUSD",1765067576568,0.00036217,89439.0,89438.0,0.35757445]
["bitfinex","BTCUSD",1765067578013,0.00036217,89439.0,89438.0,0.33993445]
["bitfinex","BTCUSD",1765067578190,0.00036217,89439.0,89436.0,0.23480302]
["bitfinex","BTCUSD",1765067578401,0.02231165,89438.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765067579475,0.02231165,89438.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765067580465,0.02231165,89432.0,89427.0,0.23482594]
["bitfinex","BTCUSD",1765067580664,0.02231165,89429.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765067580936,0.0111818,89431.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765067581130,0.02231165,89427.0,89426.0,0.23483103]
["bitfinex","BTCUSD",1765067581354,0.02231165,89432.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765067582150,0.03349295,89435.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765067582360,0.02231165,89435.0,89433.0,0.00924001]
["bitfinex","BTCUSD",1765067584153,0.01118117,89436.0,89433.0,0.00924001]
["bitfinex","BTCUSD",1765067587262,0.00024193,89438.0,89436.0,0.02464]
["bitfinex","BTCUSD",1765067587447,0.00024193,89438.0,89435.0,0.25004739]
["bitfinex","BTCUSD",1765067587798,0.00024193,89438.0,89437.0,0.23547109]
["bitfinex","BTCUSD",1765067588700,0.00024193,89438.0,89437.0,0.27535109]
["bitfinex","BTCUSD",1765067598443,0.00024193,89438.0,89437.0,0.33948695]
["bitfinex","BTCUSD",1765067601755,0.00024193,89438.0,89437.0,0.25232396]
["bitfinex","BTCUSD",1765067601953,0.00024193,89438.0,89437.0,0.23708396]
["bitfinex","BTCUSD",1765067603236,0.00024193,89438.0,89437.0,0.25320396]
["bitfinex","BTCUSD",1765067603419,0.00024193,89438.0,89437.0,0.27582396]
["bitfinex","BTCUSD",1765067605334,0.00024193,89438.0,89437.0,0.23708396]
["bitfinex","BTCUSD",1765067605938,0.00024193,89438.0,89437.0,0.25320396]
["bitfinex","BTCUSD",1765067606340,0.00024193,89438.0,89437.0,0.23708396]
["bitfinex","BTCUSD",1765067606842,0.00024193,89438.0,89437.0,0.27582396]
["bitfinex","BTCUSD",1765067610395,0.00024193,89438.0,89437.0,0.23708396]
["bitfinex","BTCUSD",1765067611647,0.00024193,89438.0,89437.0,0.27582396]
["bitfinex","BTCUSD",1765067614863,0.00024193,89438.0,89437.0,0.33834695]
["bitfinex","BTCUSD",1765067615427,0.0004,89450.0,89437.0,0.33834695]
["bitfinex","BTCUSD",1765067615428,0.0004,89450.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765067615649,0.0004,89450.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765067615650,0.00447427,89484.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1765067615948,0.01117455,89489.0,89479.0,0.02763]
["bitfinex","BTCUSD",1765067616146,0.0004,89490.0,89479.0,0.08250985]
["bitfinex","BTCUSD",1765067616595,0.0004,89490.0,89479.0,0.10512985]
["bitfinex","BTCUSD",1765067617242,0.0004,89490.0,89479.0,0.05025]
["bitfinex","BTCUSD",1765067617592,0.01157443,89490.0,89479.0,0.02763]
["bitfinex","BTCUSD",1765067617928,0.0004,89490.0,89479.0,0.02763]
["bitfinex","BTCUSD",1765067620765,0.0004,89480.0,89479.0,0.05025]
["bitfinex","BTCUSD",1765067620965,0.0004,89480.0,89479.0,0.01151]
["bitfinex","BTCUSD",1765067621164,0.0004,89480.0,89477.0,0.23469544]
["bitfinex","BTCUSD",1765067621165,0.02231165,89479.0,89477.0,0.23469544]
["bitfinex","BTCUSD",1765067621373,0.0004,89480.0,89477.0,0.23469544]
["bitfinex","BTCUSD",1765067624052,0.0004,89480.0,89479.0,0.01515]
["bitfinex","BTCUSD",1765067625570,0.0004,89480.0,89479.0,0.03985]
["bitfinex","BTCUSD",1765067625980,0.0004,89480.0,89479.0,0.10398586]
["bitfinex","BTCUSD",1765067629047,0.0004,89480.0,89479.0,0.07928586]
["bitfinex","BTCUSD",1765067629525,0.0016695,89480.0,89479.0,0.07928586]
["bitfinex","BTCUSD",1765067629736,0.0016695,89480.0,89479.0,0.10398586]
["bitfinex","BTCUSD",1765067630097,0.0016695,89480.0,89479.0,0.07928586]
["bitfinex","BTCUSD",1765067630318,0.0016695,89480.0,89479.0,0.10398586]
["bitfinex","BTCUSD",1765067632116,0.0016695,89480.0,89479.0,0.07928586]
["bitfinex","BTCUSD",1765067632314,0.0016695,89480.0,89479.0,0.07767299]
["bitfinex","BTCUSD",1765067632514,0.0016695,89480.0,89479.0,0.10027299]
["bitfinex","BTCUSD",1765067633736,0.0016695,89480.0,89479.0,0.32378912]
["bitfinex","BTCUSD",1765067633943,0.0016695,89480.0,89479.0,0.23866613]
["bitfinex","BTCUSD",1765067634461,0.0016695,89480.0,89479.0,0.26126613]
["bitfinex","BTCUSD",1765067635578,0.0016695,89480.0,89479.0,0.27293613]
["bitfinex","BTCUSD",1765067645017,0.0016695,89480.0,89479.0,0.25033613]
["bitfinex","BTCUSD",1765067645231,0.0111758,89479.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765067645441,0.09521196,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765067645618,0.09521196,89479.0,89477.0,0.22352112]
["bitfinex","BTCUSD",1765067647243,0.09521196,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765067647422,0.02231165,89478.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765067647807,0.02231165,89475.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765067648357,0.02231165,89475.0,89474.0,0.23470505]
["bitfinex","BTCUSD",1765067648950,0.02231165,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765067649162,0.02231165,89472.0,89469.0,0.22354031]
["bitfinex","BTCUSD",1765067649394,0.02231165,89472.0,89471.0,0.23471291]
["bitfinex","BTCUSD",1765067652886,0.02231165,89474.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765067653137,0.02231165,89474.0,89466.0,0.2235474]
["bitfinex","BTCUSD",1765067653138,0.02231165,89460.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765067653370,0.11752361,89460.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765067653571,0.11818874,89460.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765067654140,0.23474461,89459.0,89454.0,0.02284892]
["bitfinex","BTCUSD",1765067654348,0.0111783,89459.0,89455.0,0.23475489]
["bitfinex","BTCUSD",1765067654542,0.0111783,89459.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765067654825,0.01117843,89458.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765067654952,0.2235711,89457.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765067655156,0.02231165,89453.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765067657032,0.02231165,89451.0,89449.0,0.246369]
["bitfinex","BTCUSD",1765067657195,0.02231165,89451.0,89449.0,0.234769]
["bitfinex","BTCUSD",1765067657615,0.02231165,89451.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765067657989,0.02231165,89451.0,89450.0,0.22358859]
["bitfinex","BTCUSD",1765067658194,0.02231165,89451.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765067658395,0.02231165,89451.0,89450.0,0.04807334]
["bitfinex","BTCUSD",1765067658613,0.02331165,89451.0,89450.0,0.04807334]
["bitfinex","BTCUSD",1765067659543,0.02331165,89451.0,89450.0,0.22358859]
["bitfinex","BTCUSD",1765067660345,0.02231165,89451.0,89450.0,0.22358859]
["bitfinex","BTCUSD",1765067660581,0.02631165,89451.0,89450.0,0.22358859]
["bitfinex","BTCUSD",1765067663421,0.004,89451.0,89450.0,0.26385859]
["bitfinex","BTCUSD",1765067664398,0.11752361,89458.0,89457.0,0.2235711]
["bitfinex","BTCUSD",1765067665774,0.02231165,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765067666113,0.02231165,89477.0,89472.0,0.22353248]
["bitfinex","BTCUSD",1765067666114,0.00111843,89475.0,89472.0,0.23470916]
["bitfinex","BTCUSD",1765067666310,0.01117618,89476.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765067666541,0.01117618,89476.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765067666542,0.001058,89473.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765067666746,0.01117618,89476.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765067666909,0.0334877,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765067667307,0.005,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765067667529,0.0334877,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765067667530,0.02231165,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765067667780,0.09521196,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765067670017,0.10021196,89474.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765067670196,0.10021196,89474.0,89473.0,0.02651655]
["bitfinex","BTCUSD",1765067670891,0.10021196,89474.0,89473.0,0.01534]
["bitfinex","BTCUSD",1765067671295,0.10021196,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765067671809,0.11138839,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765067672009,0.00102778,89472.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765067673262,0.00602778,89472.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765067675207,0.22956172,89472.0,89470.0,0.0116]
["bitfinex","BTCUSD",1765067675422,0.22956172,89472.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765067675423,0.01117693,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765067675669,0.0111768,89471.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765067675844,0.005,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765067676002,0.01117655,89473.0,89469.0,0.23471808]
["bitfinex","BTCUSD",1765067676183,0.01117655,89473.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765067676396,0.005,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765067676616,0.01117655,89473.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765067677055,0.004,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765067677278,0.004,89472.0,89469.0,0.23471794]
["bitfinex","BTCUSD",1765067677482,0.004,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765067677700,0.02231165,89469.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765067677935,0.02231165,89468.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765067679026,0.02231165,89468.0,89467.0,0.23472341]
["bitfinex","BTCUSD",1765067679444,0.02631165,89468.0,89467.0,0.23472341]
["bitfinex","BTCUSD",1765067683279,0.004,89468.0,89467.0,0.28642341]
["bitfinex","BTCUSD",1765067687276,0.004,89468.0,89467.0,0.23472341]
["bitfinex","BTCUSD",1765067688312,0.004,89468.0,89467.0,0.26339341]
["bitfinex","BTCUSD",1765067688621,0.004,89468.0,89467.0,0.28642341]
["bitfinex","BTCUSD",1765067688918,0.00490691,89468.0,89467.0,0.26339341]
["bitfinex","BTCUSD",1765067692082,0.00490691,89468.0,89467.0,0.28642341]
["bitfinex","BTCUSD",1765067692443,0.00490691,89468.0,89467.0,0.26339341]
["bitfinex","BTCUSD",1765067699517,0.00490691,89468.0,89467.0,0.24705341]
["bitfinex","BTCUSD",1765067699970,0.00490691,89468.0,89460.0,0.22356111]
["bitfinex","BTCUSD",1765067700146,0.0111773,89467.0,89462.0,0.23473558]
["bitfinex","BTCUSD",1765067700770,0.004,89468.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1765067700953,0.01117705,89469.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765067701152,0.002,89468.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765067701517,0.0111768,89471.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765067701726,0.01048036,89472.0,89468.0,0.23472068]
["bitfinex","BTCUSD",1765067701925,0.01048036,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765067702240,0.01048036,89472.0,89469.0,0.23471573]
["bitfinex","BTCUSD",1765067702438,0.01048036,89472.0,89469.0,0.23462298]
["bitfinex","BTCUSD",1765067703467,0.02165704,89472.0,89469.0,0.0110843]
["bitfinex","BTCUSD",1765067703886,0.02565704,89472.0,89469.0,0.0110843]
["bitfinex","BTCUSD",1765067704851,0.01448036,89472.0,89469.0,0.23462455]
["bitfinex","BTCUSD",1765067705076,0.004,89472.0,89469.0,0.23462455]
["bitfinex","BTCUSD",1765067705274,0.004,89472.0,89471.0,0.22353611]
["bitfinex","BTCUSD",1765067705441,0.004,89472.0,89471.0,0.25120611]
["bitfinex","BTCUSD",1765067705641,0.004,89472.0,89471.0,0.27455611]
["bitfinex","BTCUSD",1765067706257,0.01048036,89478.0,89476.0,0.22234641]
["bitfinex","BTCUSD",1765067706457,0.10569232,89478.0,89476.0,0.22234641]
["bitfinex","BTCUSD",1765067706629,0.01048036,89477.0,89476.0,0.22234641]
["bitfinex","BTCUSD",1765067707249,0.01048036,89477.0,89476.0,0.23859641]
["bitfinex","BTCUSD",1765067707679,0.01048036,89477.0,89476.0,0.26194641]
["bitfinex","BTCUSD",1765067708396,0.01048036,89477.0,89474.0,0.23470267]
["bitfinex","BTCUSD",1765067708397,0.01048036,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765067708605,0.01048036,89477.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765067708814,0.01048036,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765067709331,0.01048036,89477.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765067709332,0.01548036,89477.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765067709534,0.01048036,89477.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765067709954,0.01548036,89477.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765067710131,0.01048036,89477.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765067710516,0.01548036,89477.0,89476.0,0.01625]
["bitfinex","BTCUSD",1765067710770,0.005,89477.0,89476.0,0.04121287]
["bitfinex","BTCUSD",1765067711152,0.00617886,89477.0,89476.0,0.04121287]
["bitfinex","BTCUSD",1765067712274,0.00117886,89477.0,89476.0,0.04121287]
["bitfinex","BTCUSD",1765067712476,0.00617886,89477.0,89476.0,0.04121287]
["bitfinex","BTCUSD",1765067712860,0.00117886,89477.0,89476.0,0.04121287]
["bitfinex","BTCUSD",1765067713280,0.00117886,89477.0,89476.0,0.10373586]
["bitfinex","BTCUSD",1765067713518,0.00217886,89477.0,89476.0,0.10373586]
["bitfinex","BTCUSD",1765067714072,0.00117886,89477.0,89476.0,0.10373586]
["bitfinex","BTCUSD",1765067714652,0.00217886,89477.0,89476.0,0.10373586]
["bitfinex","BTCUSD",1765067718598,0.00217886,89477.0,89476.0,0.12608822]
["bitfinex","BTCUSD",1765067719437,0.00117886,89477.0,89476.0,0.14372822]
["bitfinex","BTCUSD",1765067719772,0.00117886,89477.0,89476.0,0.14472822]
["bitfinex","BTCUSD",1765067720662,0.00117886,89477.0,89476.0,0.14572822]
["bitfinex","BTCUSD",1765067723554,0.00117886,89477.0,89476.0,0.13893968]
["bitfinex","BTCUSD",1765067724106,0.00117886,89477.0,89476.0,0.13793968]
["bitfinex","BTCUSD",1765067724559,0.00117886,89477.0,89476.0,0.12237586]
["bitfinex","BTCUSD",1765067725180,0.00117886,89477.0,89476.0,0.12137586]
["bitfinex","BTCUSD",1765067725390,0.00317886,89477.0,89476.0,0.12137586]
["bitfinex","BTCUSD",1765067728304,0.00117886,89477.0,89476.0,0.12137586]
["bitfinex","BTCUSD",1765067733570,0.10638539,89498.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765067733571,0.00815266,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765067734147,0.22347204,89497.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765067734148,0.00048344,89493.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765067735755,0.00448344,89493.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765067736201,0.00448344,89493.0,89492.0,0.03920418]
["bitfinex","BTCUSD",1765067736405,0.00448344,89493.0,89492.0,0.06400418]
["bitfinex","BTCUSD",1765067737590,0.00448344,89493.0,89492.0,0.03920418]
["bitfinex","BTCUSD",1765067738037,0.00448344,89493.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765067740876,0.02231165,89492.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765067741359,0.02231165,89491.0,89490.0,0.23466087]
["bitfinex","BTCUSD",1765067741925,0.02231165,89493.0,89492.0,0.23465736]
["bitfinex","BTCUSD",1765067743278,0.02231165,89493.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765067744494,0.02631165,89493.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765067745419,0.02631165,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765067745614,0.0111748,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765067745839,0.11752361,89484.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765067745980,0.02231165,89482.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765067746187,0.02231165,89482.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765067746188,0.0111753,89483.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765067746711,0.01117593,89478.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765067746902,0.0111758,89479.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765067747082,0.01117593,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765067747469,0.0111758,89479.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765067747772,0.01117568,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765067747915,0.23468966,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765067748108,0.002,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765067748645,0.002,89479.0,89476.0,0.23469964]
["bitfinex","BTCUSD",1765067748824,0.01117568,89480.0,89476.0,0.23469964]
["bitfinex","BTCUSD",1765067749209,0.01417568,89480.0,89476.0,0.23469964]
["bitfinex","BTCUSD",1765067749418,0.01417568,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765067749616,0.0111758,89479.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765067749817,0.01117618,89476.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765067750241,0.01117618,89476.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765067750440,0.0111763,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765067750761,0.02231165,89468.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765067750958,0.11752361,89468.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765067751340,0.11752361,89468.0,89467.0,0.23472341]
["bitfinex","BTCUSD",1765067751566,0.09521196,89468.0,89467.0,0.23472341]
["bitfinex","BTCUSD",1765067752367,0.02881555,89481.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765067752566,0.02231165,89477.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765067753632,0.02231165,89476.0,89473.0,0.23470728]
["bitfinex","BTCUSD",1765067753830,0.03348783,89476.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765067754049,0.03348783,89476.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765067754050,0.01117643,89474.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765067754475,0.02231165,89469.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765067754677,0.11752361,89468.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765067754917,0.02231165,89467.0,89465.0,0.23472739]
["bitfinex","BTCUSD",1765067755600,0.02231165,89467.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765067755757,0.02231165,89467.0,89465.0,0.2235511]
["bitfinex","BTCUSD",1765067757198,0.02231165,89467.0,89465.0,0.2255511]
["bitfinex","BTCUSD",1765067757405,0.02231165,89467.0,89465.0,0.2235511]
["bitfinex","BTCUSD",1765067757607,0.0111768,89471.0,89465.0,0.2235511]
["bitfinex","BTCUSD",1765067757608,0.01117643,89474.0,89465.0,0.2235511]
["bitfinex","BTCUSD",1765067757754,0.01117655,89473.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765067757958,0.02231165,89472.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765067758603,0.01117643,89474.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765067758855,0.01317643,89474.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765067759097,0.01317643,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765067760414,0.0111758,89479.0,89474.0,0.23470483]
["bitfinex","BTCUSD",1765067760722,0.01764,89478.0,89474.0,0.02738643]
["bitfinex","BTCUSD",1765067760873,0.01764,89478.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765067761863,0.01964,89478.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765067762298,0.01964,89478.0,89474.0,0.2347042]
["bitfinex","BTCUSD",1765067762299,0.0334877,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765067762535,0.02231165,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765067763457,0.02231165,89477.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765067763771,0.02431165,89477.0,89475.0,0.22352612]
["bitfinex","BTCUSD",1765067764251,0.002,89477.0,89475.0,0.22513899]
["bitfinex","BTCUSD",1765067764565,0.10638739,89482.0,89477.0,0.23469645]
["bitfinex","BTCUSD",1765067765052,0.01117555,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765067765557,0.0111763,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765067765737,0.02231165,89471.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765067766328,0.22351863,89479.0,89461.0,0.01222]
["bitfinex","BTCUSD",1765067766329,0.03348883,89468.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765067766591,0.09521196,89465.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765067767632,0.09521196,89465.0,89464.0,0.01217768]
["bitfinex","BTCUSD",1765067767840,0.09521196,89465.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765067768247,0.09521196,89465.0,89464.0,0.01217768]
["bitfinex","BTCUSD",1765067768448,0.09521196,89465.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765067769830,0.09621196,89465.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765067775402,0.09621196,89465.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765067775602,0.09621196,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765067775803,0.02231165,89463.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765067777516,0.02331165,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765067778885,0.22358359,89452.0,89449.0,0.03993741]
["bitfinex","BTCUSD",1765067779100,0.3411097,89451.0,89450.0,0.03457683]
["bitfinex","BTCUSD",1765067779453,0.3411097,89451.0,89442.0,0.0119]
["bitfinex","BTCUSD",1765067779454,0.02231165,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765067780397,0.01117967,89448.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765067780595,0.02231165,89445.0,89444.0,0.01318017]
["bitfinex","BTCUSD",1765067781245,0.02231165,89448.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765067781622,0.02231165,89450.0,89449.0,0.22359109]
["bitfinex","BTCUSD",1765067782055,0.02231165,89455.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765067782230,0.0334902,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765067782432,0.01117868,89456.0,89450.0,0.03427942]
["bitfinex","BTCUSD",1765067782634,0.09521196,89451.0,89450.0,0.03427942]
["bitfinex","BTCUSD",1765067784259,0.09521196,89451.0,89450.0,0.05011942]
["bitfinex","BTCUSD",1765067784455,0.09521196,89451.0,89450.0,0.02701942]
["bitfinex","BTCUSD",1765067785263,0.09621196,89451.0,89450.0,0.02701942]
["bitfinex","BTCUSD",1765067787753,0.001,89451.0,89450.0,0.05173229]
["bitfinex","BTCUSD",1765067788302,0.001,89451.0,89450.0,0.07409114]
["bitfinex","BTCUSD",1765067789070,0.09521196,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765067789266,0.09521196,89465.0,89464.0,0.02774]
["bitfinex","BTCUSD",1765067790275,0.09521196,89465.0,89464.0,0.05084]
["bitfinex","BTCUSD",1765067791738,0.09621196,89465.0,89464.0,0.05084]
["bitfinex","BTCUSD",1765067794651,0.001,89465.0,89464.0,0.05084]
["bitfinex","BTCUSD",1765067807754,0.001,89465.0,89464.0,0.07480823]
["bitfinex","BTCUSD",1765067808372,0.001,89465.0,89464.0,0.05245287]
["bitfinex","BTCUSD",1765067809875,0.05366352,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765067810083,0.05366352,89478.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765067811253,0.05566352,89478.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765067816374,0.01046681,89477.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765067817316,0.03277846,89477.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765067817933,0.03277846,89477.0,89476.0,0.26361362]
["bitfinex","BTCUSD",1765067817934,0.002,89477.0,89476.0,0.26361362]
["bitfinex","BTCUSD",1765067818732,0.002,89477.0,89476.0,0.23994362]
["bitfinex","BTCUSD",1765067821058,0.002,89477.0,89476.0,0.01642]
["bitfinex","BTCUSD",1765067821481,0.002,89477.0,89476.0,0.04170287]
["bitfinex","BTCUSD",1765067829819,0.002,89477.0,89476.0,0.10422586]
["bitfinex","BTCUSD",1765067830022,0.002,89477.0,89476.0,0.12657822]
["bitfinex","BTCUSD",1765067830652,0.00024175,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765067830854,0.00024175,89485.0,89484.0,0.02786]
["bitfinex","BTCUSD",1765067831253,0.00024175,89485.0,89484.0,0.05243]
["bitfinex","BTCUSD",1765067841492,0.00024175,89485.0,89484.0,0.05404287]
["bitfinex","BTCUSD",1765067849981,0.00024175,89485.0,89484.0,0.07639323]
["bitfinex","BTCUSD",1765067850750,0.00024175,89485.0,89484.0,0.05404287]
["bitfinex","BTCUSD",1765067862796,0.00024175,89485.0,89484.0,0.11656586]
["bitfinex","BTCUSD",1765067863020,0.00024175,89485.0,89484.0,0.13723357]
["bitfinex","BTCUSD",1765067864191,0.00024175,89485.0,89484.0,0.15487357]
["bitfinex","BTCUSD",1765067865088,0.00024175,89485.0,89484.0,0.15687357]
["bitfinex","BTCUSD",1765067865287,0.00024175,89485.0,89484.0,0.19487882]
["bitfinex","BTCUSD",1765067865710,0.00024175,89485.0,89484.0,0.19687882]
["bitfinex","BTCUSD",1765067866692,0.00024175,89485.0,89484.0,0.47987357]
["bitfinex","BTCUSD",1765067866893,0.00024175,89485.0,89484.0,0.45920586]
["bitfinex","BTCUSD",1765067867138,0.00024175,89485.0,89484.0,0.47037679]
["bitfinex","BTCUSD",1765067874245,0.00024175,89485.0,89484.0,0.53024651]
["bitfinex","BTCUSD",1765067876992,0.00024175,89485.0,89484.0,0.47037679]
["bitfinex","BTCUSD",1765067877489,0.00024175,89485.0,89484.0,2.07277779]
["bitfinex","BTCUSD",1765067878003,0.00024175,89485.0,89484.0,2.07177779]
["bitfinex","BTCUSD",1765067878301,0.00024175,89485.0,89484.0,2.07677779]
["bitfinex","BTCUSD",1765067878505,0.00024175,89485.0,89484.0,2.13495782]
["bitfinex","BTCUSD",1765067878673,0.00024175,89485.0,89484.0,2.07577779]
["bitfinex","BTCUSD",1765067879365,0.0004,89500.0,89498.0,0.06252299]
["bitfinex","BTCUSD",1765067879565,0.0004,89500.0,89499.0,0.57232156]
["bitfinex","BTCUSD",1765067879780,0.0004,89500.0,89499.0,0.55158782]
["bitfinex","BTCUSD",1765067879980,0.0004,89500.0,89499.0,0.56275775]
["bitfinex","BTCUSD",1765067880202,0.00085317,89500.0,89499.0,0.60263247]
["bitfinex","BTCUSD",1765067881602,0.00085317,89500.0,89499.0,0.50742051]
["bitfinex","BTCUSD",1765067881932,0.00085317,89500.0,89499.0,0.59122869]
["bitfinex","BTCUSD",1765067882261,0.0004,89530.0,89499.0,0.59122869]
["bitfinex","BTCUSD",1765067882262,0.0004,89530.0,89528.0,0.22339379]
["bitfinex","BTCUSD",1765067882454,0.0004,89530.0,89525.0,0.2233988]
["bitfinex","BTCUSD",1765067882455,9e-05,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765067882602,9e-05,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765067882804,9e-05,89560.0,89557.0,0.23448655]
["bitfinex","BTCUSD",1765067883318,9e-05,89560.0,89559.0,0.01165]
["bitfinex","BTCUSD",1765067883938,0.00409,89560.0,89559.0,0.01165]
["bitfinex","BTCUSD",1765067884289,9e-05,89560.0,89559.0,0.01165]
["bitfinex","BTCUSD",1765067884581,0.00509,89560.0,89559.0,0.01165]
["bitfinex","BTCUSD",1765067886334,0.00509,89560.0,89559.0,0.0516]
["bitfinex","BTCUSD",1765067886757,0.00509,89560.0,89559.0,0.02768]
["bitfinex","BTCUSD",1765067887083,9e-05,89560.0,89559.0,0.02768]
["bitfinex","BTCUSD",1765067887378,0.00409,89560.0,89559.0,0.0516]
["bitfinex","BTCUSD",1765067887546,9e-05,89560.0,89559.0,0.02768]
["bitfinex","BTCUSD",1765067887966,0.00209,89560.0,89559.0,0.02768]
["bitfinex","BTCUSD",1765067888179,0.00209,89560.0,89557.0,0.23448655]
["bitfinex","BTCUSD",1765067888384,0.00390132,89560.0,89558.0,0.22331896]
["bitfinex","BTCUSD",1765067888563,0.00209,89560.0,89558.0,0.22331896]
["bitfinex","BTCUSD",1765067888756,0.00209,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765067888757,0.02231165,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765067888964,0.00209,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765067889163,0.02231165,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765067889364,9e-05,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765067889799,9e-05,89560.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765067889800,0.01116682,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765067889951,0.01116669,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765067890344,9e-05,89560.0,89540.0,1.18689818]
["bitfinex","BTCUSD",1765067890345,0.01116756,89545.0,89540.0,0.59344909]
["bitfinex","BTCUSD",1765067890583,0.02231165,89544.0,89540.0,0.22336304]
["bitfinex","BTCUSD",1765067890899,0.02231165,89544.0,89542.0,0.22335887]
["bitfinex","BTCUSD",1765067891267,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067891464,0.09521196,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765067892130,0.01116731,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765067892285,0.1286908,89548.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765067892663,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067892998,0.001,89545.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067893207,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067893547,0.1306908,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765067893798,0.11952361,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765067894000,0.11752361,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765067894148,0.00138889,89546.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765067896351,0.00138889,89546.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067896646,0.1316908,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765067896947,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067897313,0.01116731,89547.0,89543.0,0.234524]
["bitfinex","BTCUSD",1765067897514,0.003,89546.0,89543.0,0.234524]
["bitfinex","BTCUSD",1765067897720,0.01116731,89547.0,89543.0,0.234524]
["bitfinex","BTCUSD",1765067897920,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067898116,0.003,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067898544,0.1286908,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067898770,0.002,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067899144,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067899457,0.01416731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067899655,0.01116744,89546.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765067899854,0.003,89547.0,89544.0,0.23452157]
["bitfinex","BTCUSD",1765067900060,0.01416731,89547.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765067900257,0.01416731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067900752,0.003,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067901164,0.003,89547.0,89544.0,0.23452017]
["bitfinex","BTCUSD",1765067901864,0.00135871,89545.0,89544.0,0.23452017]
["bitfinex","BTCUSD",1765067902448,0.00135871,89545.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765067902637,0.00135871,89545.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765067902843,0.01116731,89547.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765067903049,0.003,89545.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765067904127,0.02231165,89544.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765067904343,0.23451612,89547.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765067904344,0.01116819,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765067904535,0.02231165,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765067904743,0.09521196,89533.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765067904955,0.09521196,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765067905157,0.09521196,89533.0,89531.0,0.02457348]
["bitfinex","BTCUSD",1765067906344,0.09621196,89533.0,89531.0,0.02457348]
["bitfinex","BTCUSD",1765067907941,0.09521196,89533.0,89531.0,0.02457348]
["bitfinex","BTCUSD",1765067908458,0.09521196,89533.0,89532.0,0.22338381]
["bitfinex","BTCUSD",1765067909851,0.11852361,89533.0,89532.0,0.22338381]
["bitfinex","BTCUSD",1765067910053,0.11852361,89533.0,89532.0,0.25799036]
["bitfinex","BTCUSD",1765067910659,0.09621196,89533.0,89532.0,0.25799036]
["bitfinex","BTCUSD",1765067910973,0.09621196,89533.0,89530.0,0.23455812]
["bitfinex","BTCUSD",1765067911290,0.09621196,89533.0,89531.0,0.22338407]
["bitfinex","BTCUSD",1765067912064,0.09621196,89533.0,89530.0,0.23455812]
["bitfinex","BTCUSD",1765067912260,0.09521196,89533.0,89530.0,0.23455812]
["bitfinex","BTCUSD",1765067913006,0.09521196,89533.0,89531.0,0.2233839]
["bitfinex","BTCUSD",1765067914000,0.09620848,89533.0,89531.0,0.2233839]
["bitfinex","BTCUSD",1765067914202,0.09521196,89533.0,89531.0,0.2233839]
["bitfinex","BTCUSD",1765067917567,0.09521196,89533.0,89530.0,0.23455812]
["bitfinex","BTCUSD",1765067917767,0.09521196,89533.0,89531.0,0.22338397]
["bitfinex","BTCUSD",1765067918572,0.09521196,89533.0,89521.0,0.01194]
["bitfinex","BTCUSD",1765067918733,0.22339379,89528.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765067918925,0.01116956,89529.0,89525.0,0.23457122]
["bitfinex","BTCUSD",1765067919268,0.01116968,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765067919756,0.01116956,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765067920318,0.01116944,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765067920526,0.01116956,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765067922073,0.01216956,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765067923640,0.01116981,89527.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765067923957,0.02231165,89525.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765067924294,0.02231165,89525.0,89524.0,0.23457395]
["bitfinex","BTCUSD",1765067924635,0.02231165,89526.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765067926997,0.02331165,89526.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765067927627,0.001,89526.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765067928403,0.02231165,89525.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765067930621,0.02331165,89525.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765067933545,0.02331165,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765067933742,0.02331165,89525.0,89520.0,0.23458239]
["bitfinex","BTCUSD",1765067933743,0.02231165,89522.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765067933960,0.02231165,89522.0,89521.0,0.23458182]
["bitfinex","BTCUSD",1765067934360,0.02231165,89526.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765067934567,0.02231165,89528.0,89526.0,0.23456871]
["bitfinex","BTCUSD",1765067935273,0.02231165,89528.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765067935981,0.02231165,89527.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765067937269,0.02231165,89526.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765067938617,0.001,89527.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765067938618,0.001,89527.0,89525.0,0.06398293]
["bitfinex","BTCUSD",1765067938753,0.001,89527.0,89526.0,0.23864878]
["bitfinex","BTCUSD",1765067938989,0.02231165,89536.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765067939327,0.02339873,89536.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765067939554,0.02339873,89536.0,89535.0,0.05919598]
["bitfinex","BTCUSD",1765067940539,0.00308708,89536.0,89535.0,0.05919598]
["bitfinex","BTCUSD",1765067940982,0.00308708,89536.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765067942354,0.00108708,89536.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765067942857,0.00208708,89536.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765067945159,0.00208708,89536.0,89535.0,0.23454514]
["bitfinex","BTCUSD",1765067945761,0.00108708,89536.0,89535.0,0.23454514]
["bitfinex","BTCUSD",1765067946689,0.00108708,89536.0,89535.0,0.24979514]
["bitfinex","BTCUSD",1765067947771,0.00108708,89536.0,89535.0,0.23454514]
["bitfinex","BTCUSD",1765067948591,0.00108708,89536.0,89535.0,0.27369514]
["bitfinex","BTCUSD",1765067949918,0.00108708,89536.0,89535.0,0.24979514]
["bitfinex","BTCUSD",1765067951234,0.00108708,89536.0,89535.0,0.23454514]
["bitfinex","BTCUSD",1765067952346,0.00108708,89536.0,89535.0,0.27592514]
["bitfinex","BTCUSD",1765067952661,0.00108708,89536.0,89535.0,0.27753801]
["bitfinex","BTCUSD",1765067953063,0.00108708,89536.0,89535.0,0.340061]
["bitfinex","BTCUSD",1765067955191,0.00108708,89536.0,89535.0,0.341061]
["bitfinex","BTCUSD",1765067956163,0.00108708,89536.0,89535.0,0.37095431]
["bitfinex","BTCUSD",1765067958124,0.00108708,89536.0,89535.0,0.341061]
["bitfinex","BTCUSD",1765067960773,0.00108708,89536.0,89535.0,0.664061]
["bitfinex","BTCUSD",1765067960990,0.00108708,89536.0,89535.0,0.69759106]
["bitfinex","BTCUSD",1765067974766,0.00108708,89536.0,89535.0,0.73740889]
["bitfinex","BTCUSD",1765067976206,0.00108708,89536.0,89535.0,0.69759106]
["bitfinex","BTCUSD",1765067985544,9e-05,89560.0,89559.0,0.22331647]
["bitfinex","BTCUSD",1765067985741,9e-05,89560.0,89559.0,0.30261027]
["bitfinex","BTCUSD",1765067985970,9e-05,89560.0,89559.0,0.27268647]
["bitfinex","BTCUSD",1765067986166,9e-05,89560.0,89559.0,0.30259464]
["bitfinex","BTCUSD",1765067986700,9e-05,89560.0,89559.0,0.27268647]
["bitfinex","BTCUSD",1765067990827,9e-05,89560.0,89559.0,0.24991647]
["bitfinex","BTCUSD",1765067991322,0.00081438,89560.0,89559.0,0.24991647]
["bitfinex","BTCUSD",1765067991723,0.00081438,89560.0,89559.0,0.27268647]
["bitfinex","BTCUSD",1765067993264,0.00081438,89560.0,89559.0,0.24991647]
["bitfinex","BTCUSD",1765067994078,0.00081438,89560.0,89559.0,0.27351647]
["bitfinex","BTCUSD",1765067994473,0.00081438,89560.0,89559.0,0.24991647]
["bitfinex","BTCUSD",1765067996980,0.00081438,89560.0,89559.0,0.27351647]
["bitfinex","BTCUSD",1765067998295,0.00081438,89560.0,89559.0,0.24991647]
["bitfinex","BTCUSD",1765067999115,0.00081438,89560.0,89559.0,0.27351647]
["bitfinex","BTCUSD",1765068000769,0.00081438,89560.0,89559.0,0.24991647]
["bitfinex","BTCUSD",1765068001004,0.00081438,89560.0,89554.0,0.02988574]
["bitfinex","BTCUSD",1765068001214,0.01116657,89553.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765068001340,0.10637828,89555.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765068001341,0.01116644,89554.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765068001538,0.01116619,89556.0,89549.0,0.23450789]
["bitfinex","BTCUSD",1765068001539,0.02231165,89550.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765068001747,9e-05,89560.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765068001748,9e-05,89560.0,89557.0,0.23448572]
["bitfinex","BTCUSD",1765068001949,9e-05,89560.0,89559.0,0.027]
["bitfinex","BTCUSD",1765068004277,9e-05,89560.0,89559.0,0.028]
["bitfinex","BTCUSD",1765068005544,9e-05,89560.0,89559.0,0.0516]
["bitfinex","BTCUSD",1765068012290,0.0004,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765068012494,0.0004,89590.0,89589.0,0.22324169]
["bitfinex","BTCUSD",1765068012892,0.00202933,89590.0,89589.0,0.22324169]
["bitfinex","BTCUSD",1765068013093,0.00202933,89590.0,89587.0,0.23440744]
["bitfinex","BTCUSD",1765068013303,0.0004,89590.0,89589.0,0.01611]
["bitfinex","BTCUSD",1765068013455,0.0004,89590.0,89589.0,0.03873]
["bitfinex","BTCUSD",1765068013661,0.0014,89590.0,89589.0,0.03873]
["bitfinex","BTCUSD",1765068015535,0.0014,89590.0,89587.0,0.24578744]
["bitfinex","BTCUSD",1765068016395,0.01116196,89590.0,89582.0,0.22325783]
["bitfinex","BTCUSD",1765068016614,0.01116196,89590.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765068016615,0.01116295,89582.0,89580.0,0.59260814]
["bitfinex","BTCUSD",1765068016832,0.09521196,89581.0,89578.0,0.23443203]
["bitfinex","BTCUSD",1765068017033,0.02231165,89580.0,89579.0,0.05878003]
["bitfinex","BTCUSD",1765068017498,0.09521196,89581.0,89578.0,0.23443203]
["bitfinex","BTCUSD",1765068017699,0.02231165,89579.0,89578.0,0.23443203]
["bitfinex","BTCUSD",1765068017876,0.02231165,89585.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765068018078,0.02231165,89585.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765068018280,0.09521196,89582.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765068018983,0.0111637,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765068019161,0.0111642,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765068019367,0.0111642,89572.0,89568.0,0.23445771]
["bitfinex","BTCUSD",1765068019593,0.0111642,89572.0,89569.0,0.06031189]
["bitfinex","BTCUSD",1765068019959,0.0111642,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765068020516,0.0111642,89572.0,89569.0,0.01316457]
["bitfinex","BTCUSD",1765068021055,0.22328655,89571.0,89569.0,0.002]
["bitfinex","BTCUSD",1765068021213,0.02231165,89570.0,89569.0,0.002]
["bitfinex","BTCUSD",1765068022356,0.03347697,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765068022580,0.09521196,89561.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765068022767,0.09521196,89561.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765068023153,0.09521196,89561.0,89558.0,0.22331736]
["bitfinex","BTCUSD",1765068023154,0.09521196,89561.0,89558.0,0.2344849]
["bitfinex","BTCUSD",1765068023724,0.09721196,89561.0,89558.0,0.2344849]
["bitfinex","BTCUSD",1765068023938,0.09721196,89561.0,89553.0,0.60377471]
["bitfinex","BTCUSD",1765068023939,0.22331802,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765068024143,0.01116594,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765068024364,0.01116594,89558.0,89551.0,0.02254682]
["bitfinex","BTCUSD",1765068024365,0.23449276,89555.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765068024578,0.01116644,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765068024783,0.01116619,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765068025248,0.01116632,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765068025582,0.00048298,89552.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765068025791,0.01116644,89554.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765068026039,0.01116669,89552.0,89546.0,0.24589462]
["bitfinex","BTCUSD",1765068026212,0.01116682,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765068026875,0.01116682,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765068027654,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068027837,0.10637927,89547.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765068028589,0.10637927,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068028730,0.09521196,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068029174,0.10637927,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068029571,0.09521196,89547.0,89544.0,0.23452076]
["bitfinex","BTCUSD",1765068029748,0.09521196,89547.0,89544.0,0.23452041]
["bitfinex","BTCUSD",1765068029956,0.09521196,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068030263,0.09521196,89547.0,89544.0,0.23452007]
["bitfinex","BTCUSD",1765068030466,0.09521196,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068030720,0.02231165,89545.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068030918,0.02231165,89546.0,89545.0,0.22335138]
["bitfinex","BTCUSD",1765068031261,0.02261353,89546.0,89545.0,0.22335138]
["bitfinex","BTCUSD",1765068032769,0.02261353,89546.0,89545.0,0.23473138]
["bitfinex","BTCUSD",1765068032770,0.00030188,89546.0,89545.0,0.23473138]
["bitfinex","BTCUSD",1765068033147,0.00030188,89546.0,89545.0,0.25084138]
["bitfinex","BTCUSD",1765068034265,0.00030188,89546.0,89545.0,0.23473138]
["bitfinex","BTCUSD",1765068037183,0.00030188,89546.0,89545.0,0.25084138]
["bitfinex","BTCUSD",1765068047364,0.00030188,89546.0,89545.0,0.02749]
["bitfinex","BTCUSD",1765068050174,0.00030188,89546.0,89544.0,0.22335303]
["bitfinex","BTCUSD",1765068050376,0.09521196,89547.0,89544.0,0.23452072]
["bitfinex","BTCUSD",1765068050619,0.0002717,89545.0,89544.0,0.23452072]
["bitfinex","BTCUSD",1765068051019,0.0002717,89545.0,89544.0,0.25047072]
["bitfinex","BTCUSD",1765068051444,0.0002717,89545.0,89544.0,0.27535072]
["bitfinex","BTCUSD",1765068054518,0.0002717,89545.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068055711,0.0002717,89545.0,89544.0,0.05180769]
["bitfinex","BTCUSD",1765068057748,0.0002717,89545.0,89544.0,0.02708769]
["bitfinex","BTCUSD",1765068057961,0.0002717,89545.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068060482,0.0002717,89545.0,89544.0,0.23452157]
["bitfinex","BTCUSD",1765068062607,0.0002717,89545.0,89544.0,0.27516157]
["bitfinex","BTCUSD",1765068063148,0.0002717,89545.0,89544.0,0.23452157]
["bitfinex","BTCUSD",1765068066529,0.0002717,89545.0,89544.0,0.27516157]
["bitfinex","BTCUSD",1765068067039,0.0002717,89545.0,89544.0,0.25044157]
["bitfinex","BTCUSD",1765068071622,0.02258335,89545.0,89544.0,0.23452157]
["bitfinex","BTCUSD",1765068073283,0.02258335,89545.0,89544.0,0.26440688]
["bitfinex","BTCUSD",1765068073599,0.02231165,89544.0,89543.0,0.02988531]
["bitfinex","BTCUSD",1765068073803,0.03348009,89538.0,89535.0,0.02988531]
["bitfinex","BTCUSD",1765068074030,0.01116856,89537.0,89534.0,0.04155531]
["bitfinex","BTCUSD",1765068074251,0.01116856,89537.0,89534.0,0.01167]
["bitfinex","BTCUSD",1765068074404,0.03348021,89537.0,89534.0,0.01167]
["bitfinex","BTCUSD",1765068074755,0.24568781,89536.0,89534.0,0.01167]
["bitfinex","BTCUSD",1765068075155,0.234553,89532.0,89529.0,0.02988531]
["bitfinex","BTCUSD",1765068075311,0.234553,89532.0,89522.0,0.25933858]
["bitfinex","BTCUSD",1765068075312,0.02231165,89529.0,89528.0,0.02988531]
["bitfinex","BTCUSD",1765068075512,0.01116968,89528.0,89525.0,0.01167]
["bitfinex","BTCUSD",1765068075718,0.01116993,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765068076065,0.02231165,89524.0,89523.0,0.23457658]
["bitfinex","BTCUSD",1765068076264,0.1063814,89530.0,89523.0,0.23457658]
["bitfinex","BTCUSD",1765068076265,0.02231165,89528.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765068076645,0.02231165,89528.0,89527.0,0.02283981]
["bitfinex","BTCUSD",1765068077422,0.09521196,89531.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765068078180,0.09521196,89531.0,89529.0,0.23456048]
["bitfinex","BTCUSD",1765068078337,0.01116894,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765068078763,0.02880881,89535.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765068078764,0.01764,89535.0,89533.0,0.02711]
["bitfinex","BTCUSD",1765068080077,0.02164,89535.0,89533.0,0.02711]
["bitfinex","BTCUSD",1765068080662,0.02231165,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765068080870,0.09521196,89530.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765068081913,0.09521196,89530.0,89527.0,0.2345661]
["bitfinex","BTCUSD",1765068082210,0.09721196,89530.0,89527.0,0.2345661]
["bitfinex","BTCUSD",1765068082850,0.09521196,89530.0,89527.0,0.2345661]
["bitfinex","BTCUSD",1765068083289,0.09721196,89530.0,89527.0,0.2345661]
["bitfinex","BTCUSD",1765068084135,0.09721196,89530.0,89511.0,0.02988531]
["bitfinex","BTCUSD",1765068084136,0.01117143,89514.0,89511.0,0.02988531]
["bitfinex","BTCUSD",1765068084449,0.01117143,89514.0,89509.0,0.02988531]
["bitfinex","BTCUSD",1765068084450,0.24575037,89510.0,89509.0,0.02988531]
["bitfinex","BTCUSD",1765068084659,0.2346054,89512.0,89504.0,0.02988531]
["bitfinex","BTCUSD",1765068084660,0.02231165,89505.0,89504.0,0.02988531]
["bitfinex","BTCUSD",1765068084853,0.02231165,89503.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765068085266,0.02231165,89502.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765068085418,0.02231165,89502.0,89501.0,0.04442886]
["bitfinex","BTCUSD",1765068085619,0.01117231,89507.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765068085859,0.02231165,89504.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765068086086,0.001,89503.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765068086290,0.02231165,89504.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765068086449,0.02231165,89504.0,89501.0,0.03325581]
["bitfinex","BTCUSD",1765068086629,0.001,89502.0,89501.0,0.03325581]
["bitfinex","BTCUSD",1765068086859,0.02231165,89504.0,89501.0,0.03325581]
["bitfinex","BTCUSD",1765068087052,0.02231165,89504.0,89502.0,0.02552422]
["bitfinex","BTCUSD",1765068087301,0.25693842,89504.0,89502.0,0.02552422]
["bitfinex","BTCUSD",1765068087495,0.0111728,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765068088286,0.0121728,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765068088486,0.02231165,89504.0,89502.0,0.01544]
["bitfinex","BTCUSD",1765068088689,0.02231165,89504.0,89503.0,0.02711]
["bitfinex","BTCUSD",1765068089382,0.23462163,89506.0,89503.0,0.05187]
["bitfinex","BTCUSD",1765068089590,0.23462163,89506.0,89504.0,0.01544]
["bitfinex","BTCUSD",1765068090677,1.01156121,89530.0,89505.0,0.05137256]
["bitfinex","BTCUSD",1765068090678,0.01117181,89511.0,89505.0,0.05137256]
["bitfinex","BTCUSD",1765068090955,0.33506469,89535.0,89505.0,0.05137256]
["bitfinex","BTCUSD",1765068090956,0.22338502,89532.0,89524.0,0.22340311]
["bitfinex","BTCUSD",1765068091171,0.0002415,89544.0,89524.0,0.22340311]
["bitfinex","BTCUSD",1765068091172,0.01116844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765068091394,0.01116831,89539.0,89534.0,0.26023588]
["bitfinex","BTCUSD",1765068091538,0.01116856,89537.0,89534.0,0.03685808]
["bitfinex","BTCUSD",1765068091742,0.01116856,89537.0,89534.0,0.02568914]
["bitfinex","BTCUSD",1765068091962,0.23454037,89537.0,89534.0,0.07734072]
["bitfinex","BTCUSD",1765068092727,0.23754037,89537.0,89534.0,0.07734072]
["bitfinex","BTCUSD",1765068092926,0.003,89537.0,89534.0,0.07734072]
["bitfinex","BTCUSD",1765068093204,0.2263717,89537.0,89535.0,0.03309089]
["bitfinex","BTCUSD",1765068093532,0.003,89537.0,89535.0,0.03309089]
["bitfinex","BTCUSD",1765068094140,0.003,89537.0,89535.0,0.25646697]
["bitfinex","BTCUSD",1765068094788,0.09545346,89544.0,89541.0,0.23452712]
["bitfinex","BTCUSD",1765068095247,0.09545346,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068096076,0.11776511,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068096451,0.11976511,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068099547,0.1309328,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068099753,0.02231165,89542.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068100408,0.02231165,89542.0,89539.0,0.23453372]
["bitfinex","BTCUSD",1765068100611,0.02231165,89541.0,89539.0,0.23453372]
["bitfinex","BTCUSD",1765068101391,0.02231165,89541.0,89540.0,0.03852]
["bitfinex","BTCUSD",1765068101648,0.10662115,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068101801,0.002,89542.0,89541.0,0.23452897]
["bitfinex","BTCUSD",1765068101988,0.09545346,89544.0,89541.0,0.23452897]
["bitfinex","BTCUSD",1765068103038,0.002,89542.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068103264,0.10662115,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068103937,0.09545346,89544.0,89541.0,0.23452882]
["bitfinex","BTCUSD",1765068104375,0.09545346,89544.0,89541.0,0.03663878]
["bitfinex","BTCUSD",1765068104528,0.09745346,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068105008,0.09745346,89544.0,89541.0,0.23452897]
["bitfinex","BTCUSD",1765068107265,0.01116781,89543.0,89540.0,0.01183]
["bitfinex","BTCUSD",1765068107634,0.02231165,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765068107955,0.03348021,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765068108358,0.2233568,89543.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765068108684,0.002,89543.0,89542.0,0.25087851]
["bitfinex","BTCUSD",1765068108970,0.0002415,89544.0,89542.0,0.02752]
["bitfinex","BTCUSD",1765068109196,0.09521196,89543.0,89542.0,0.02752]
["bitfinex","BTCUSD",1765068109993,0.09821196,89543.0,89542.0,0.02752]
["bitfinex","BTCUSD",1765068112425,0.003,89543.0,89542.0,0.30065532]
["bitfinex","BTCUSD",1765068117439,0.003,89543.0,89542.0,0.36479118]
["bitfinex","BTCUSD",1765068117825,0.01116333,89579.0,89571.0,0.22328655]
["bitfinex","BTCUSD",1765068118133,0.01116333,89579.0,89575.0,0.23443819]
["bitfinex","BTCUSD",1765068118358,0.01116333,89579.0,89578.0,0.02903]
["bitfinex","BTCUSD",1765068119741,0.01416333,89579.0,89578.0,0.02903]
["bitfinex","BTCUSD",1765068120128,0.01521945,89579.0,89578.0,0.02903]
["bitfinex","BTCUSD",1765068121371,0.01521945,89579.0,89555.0,0.02987059]
["bitfinex","BTCUSD",1765068121372,0.01116395,89574.0,89555.0,0.02987059]
["bitfinex","BTCUSD",1765068121518,0.02231165,89566.0,89562.0,0.23513717]
["bitfinex","BTCUSD",1765068121718,0.02231165,89566.0,89562.0,0.04369516]
["bitfinex","BTCUSD",1765068121719,0.09521196,89563.0,89562.0,0.04369516]
["bitfinex","BTCUSD",1765068122039,0.01116432,89571.0,89565.0,0.22330125]
["bitfinex","BTCUSD",1765068122241,0.22326086,89582.0,89571.0,0.01659]
["bitfinex","BTCUSD",1765068122242,0.01764,89573.0,89571.0,0.01659]
["bitfinex","BTCUSD",1765068122569,0.01116357,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765068122719,0.01116357,89577.0,89576.0,0.01659]
["bitfinex","BTCUSD",1765068123650,0.10637529,89579.0,89576.0,0.06639645]
["bitfinex","BTCUSD",1765068123948,0.10637529,89579.0,89578.0,0.01659]
["bitfinex","BTCUSD",1765068124127,0.10637529,89579.0,89578.0,0.0397]
["bitfinex","BTCUSD",1765068124340,0.03352114,89591.0,89578.0,0.0397]
["bitfinex","BTCUSD",1765068124341,0.01116071,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765068124647,0.09521196,89597.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765068124943,0.243,89600.0,89599.0,0.01244]
["bitfinex","BTCUSD",1765068125158,0.243,89600.0,89599.0,0.05214]
["bitfinex","BTCUSD",1765068125327,0.5,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765068125511,0.5,89605.0,89604.0,0.02903]
["bitfinex","BTCUSD",1765068125901,0.03351466,89607.0,89604.0,0.02903]
["bitfinex","BTCUSD",1765068126098,0.0446745,89607.0,89605.0,0.0397]
["bitfinex","BTCUSD",1765068126813,0.0446745,89607.0,89605.0,0.01659]
["bitfinex","BTCUSD",1765068127022,0.01951028,89606.0,89605.0,0.01659]
["bitfinex","BTCUSD",1765068127225,0.01951028,89606.0,89605.0,0.02416408]
["bitfinex","BTCUSD",1765068127424,0.01951028,89606.0,89605.0,0.00757408]
["bitfinex","BTCUSD",1765068127650,0.02051028,89606.0,89605.0,0.00757408]
["bitfinex","BTCUSD",1765068128641,0.02051028,89606.0,89605.0,0.02416408]
["bitfinex","BTCUSD",1765068130062,0.02051028,89606.0,89605.0,0.00757408]
["bitfinex","BTCUSD",1765068132238,0.01116009,89605.0,89601.0,0.01244]
["bitfinex","BTCUSD",1765068132446,0.01116021,89604.0,89601.0,0.02360058]
["bitfinex","BTCUSD",1765068132565,0.01116009,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765068132775,0.01864,89606.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765068132978,0.02979996,89606.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765068133388,0.01116009,89605.0,89601.0,0.02360058]
["bitfinex","BTCUSD",1765068133808,0.02879996,89606.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765068134843,0.02879996,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765068135072,0.01116009,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765068135463,0.01116009,89605.0,89601.0,0.02360058]
["bitfinex","BTCUSD",1765068136066,0.01116009,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765068137507,0.01116009,89605.0,89604.0,0.01532]
["bitfinex","BTCUSD",1765068137859,0.00174969,89602.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765068138204,0.00174969,89602.0,89601.0,0.24813179]
["bitfinex","BTCUSD",1765068138404,0.00174969,89602.0,89601.0,0.23853179]
["bitfinex","BTCUSD",1765068138959,0.00174969,89602.0,89601.0,0.26345179]
["bitfinex","BTCUSD",1765068141231,0.00174969,89602.0,89586.0,0.01168]
["bitfinex","BTCUSD",1765068141232,0.02231165,89591.0,89590.0,0.60451121]
["bitfinex","BTCUSD",1765068141434,0.02231165,89591.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765068141614,0.02231165,89591.0,89590.0,0.0626875]
["bitfinex","BTCUSD",1765068141932,0.02231165,89595.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765068142635,0.02231165,89596.0,89595.0,0.23438807]
["bitfinex","BTCUSD",1765068144091,0.02231165,89596.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765068145454,0.03272343,89597.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765068145654,0.09521196,89596.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765068146251,0.1056323,89596.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765068146877,0.1056323,89596.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765068147080,0.01042034,89595.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765068148218,0.01042034,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765068148426,0.01042034,89594.0,89593.0,0.22323172]
["bitfinex","BTCUSD",1765068148976,0.0215818,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765068149187,0.01042034,89593.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765068149359,0.01042034,89592.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765068149566,0.01116146,89594.0,89587.0,0.22324667]
["bitfinex","BTCUSD",1765068149567,0.01042034,89593.0,89587.0,0.22324667]
["bitfinex","BTCUSD",1765068149746,0.01042034,89593.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765068149747,0.02231165,89588.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765068150184,0.02231165,89588.0,89586.0,0.23440938]
["bitfinex","BTCUSD",1765068152262,0.03347385,89588.0,89587.0,0.002]
["bitfinex","BTCUSD",1765068152466,0.04392069,89588.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765068152597,0.01044684,89587.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765068152806,0.01044684,89587.0,89586.0,0.002]
["bitfinex","BTCUSD",1765068153007,0.02160917,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765068153212,0.01116233,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765068153417,0.01045367,89586.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765068153617,0.01116233,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765068153820,0.01045367,89586.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765068154059,0.01045367,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765068154060,0.22325415,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765068154234,0.11752361,89580.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765068154438,0.12797728,89580.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765068155023,0.11752361,89580.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765068155445,0.11752361,89580.0,89579.0,0.01216333]
["bitfinex","BTCUSD",1765068160048,0.02231165,89584.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765068160201,0.03276739,89584.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765068160416,0.00120693,89584.0,89583.0,0.05140283]
["bitfinex","BTCUSD",1765068160732,0.00120693,89584.0,89583.0,0.02648283]
["bitfinex","BTCUSD",1765068161244,0.00320693,89584.0,89583.0,0.02648283]
["bitfinex","BTCUSD",1765068161446,0.00320693,89584.0,89583.0,0.04910283]
["bitfinex","BTCUSD",1765068164355,0.00320693,89584.0,89583.0,0.02648283]
["bitfinex","BTCUSD",1765068173206,0.00320693,89584.0,89583.0,0.04961283]
["bitfinex","BTCUSD",1765068173405,0.00320693,89584.0,89583.0,0.02648283]
["bitfinex","BTCUSD",1765068174669,0.00320693,89584.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765068175205,0.01116308,89581.0,89578.0,0.02992074]
["bitfinex","BTCUSD",1765068175390,0.10637516,89580.0,89576.0,0.02992074]
["bitfinex","BTCUSD",1765068175592,0.10637516,89580.0,89576.0,0.04108444]
["bitfinex","BTCUSD",1765068175823,0.10637516,89580.0,89570.0,0.59213507]
["bitfinex","BTCUSD",1765068175824,0.2567442,89578.0,89575.0,0.02992074]
["bitfinex","BTCUSD",1765068175943,0.01116445,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765068176728,0.22327907,89576.0,89561.0,0.01192]
["bitfinex","BTCUSD",1765068176729,0.03347672,89565.0,89561.0,0.02992074]
["bitfinex","BTCUSD",1765068176862,0.01116557,89561.0,89557.0,0.04108681]
["bitfinex","BTCUSD",1765068177059,0.01116594,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765068177296,0.01116582,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765068177297,0.02231165,89556.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765068177456,0.02231165,89558.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765068178068,0.02231165,89558.0,89557.0,0.22332146]
["bitfinex","BTCUSD",1765068178764,0.09521196,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765068178978,0.09521196,89565.0,89564.0,0.0268952]
["bitfinex","BTCUSD",1765068180175,0.09621196,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765068181411,0.09621196,89565.0,89563.0,0.02308532]
["bitfinex","BTCUSD",1765068181836,0.09621196,89565.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765068182049,0.001,89565.0,89564.0,0.223304]
["bitfinex","BTCUSD",1765068182251,0.001,89565.0,89564.0,0.262164]
["bitfinex","BTCUSD",1765068182430,0.0176,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765068182629,0.0176,89571.0,89570.0,0.23901904]
["bitfinex","BTCUSD",1765068182842,0.23443402,89578.0,89572.0,0.2344481]
["bitfinex","BTCUSD",1765068183050,0.09521196,89580.0,89577.0,0.03881357]
["bitfinex","BTCUSD",1765068183226,0.0111632,89580.0,89579.0,0.01573]
["bitfinex","BTCUSD",1765068183571,0.0111632,89580.0,89579.0,0.04776269]
["bitfinex","BTCUSD",1765068185052,0.0111632,89580.0,89579.0,0.07089269]
["bitfinex","BTCUSD",1765068185256,0.0111632,89580.0,89579.0,0.04776269]
["bitfinex","BTCUSD",1765068185461,0.0121632,89580.0,89579.0,0.04776269]
["bitfinex","BTCUSD",1765068186667,0.001,89580.0,89579.0,0.07089269]
["bitfinex","BTCUSD",1765068187360,0.001,89580.0,89579.0,0.07250556]
["bitfinex","BTCUSD",1765068187807,0.00208629,89580.0,89579.0,0.07250556]
["bitfinex","BTCUSD",1765068188467,0.00108629,89580.0,89579.0,0.07250556]
["bitfinex","BTCUSD",1765068188786,0.00108629,89580.0,89579.0,0.07350556]
["bitfinex","BTCUSD",1765068201420,0.00108629,89580.0,89579.0,0.05037556]
["bitfinex","BTCUSD",1765068201617,0.00108629,89580.0,89579.0,0.00261287]
["bitfinex","BTCUSD",1765068202004,0.24666206,89580.0,89579.0,0.001]
["bitfinex","BTCUSD",1765068202779,0.01116482,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765068202935,0.09521196,89565.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765068203121,0.09584573,89565.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765068203338,0.09521196,89565.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765068205415,0.09521196,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765068205756,0.02231165,89561.0,89557.0,0.23448617]
["bitfinex","BTCUSD",1765068205957,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765068206160,0.02230398,89561.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765068207353,0.02230398,89561.0,89559.0,0.23448177]
["bitfinex","BTCUSD",1765068207748,0.02230398,89561.0,89559.0,0.01216582]
["bitfinex","BTCUSD",1765068207944,0.02230398,89561.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765068208388,0.02230398,89561.0,89559.0,0.01216582]
["bitfinex","BTCUSD",1765068208795,0.02230398,89561.0,89559.0,0.23548217]
["bitfinex","BTCUSD",1765068209201,0.0004829,89560.0,89559.0,0.23548217]
["bitfinex","BTCUSD",1765068209568,0.0004829,89560.0,89559.0,0.25129217]
["bitfinex","BTCUSD",1765068209767,0.0004829,89560.0,89559.0,0.27527217]
["bitfinex","BTCUSD",1765068210813,0.0004829,89560.0,89559.0,0.27427217]
["bitfinex","BTCUSD",1765068211012,0.0004829,89560.0,89559.0,0.27527217]
["bitfinex","BTCUSD",1765068211367,0.0004829,89560.0,89559.0,0.27688504]
["bitfinex","BTCUSD",1765068213435,0.0004829,89560.0,89559.0,0.25290504]
["bitfinex","BTCUSD",1765068217177,0.0004829,89560.0,89559.0,0.25290504]
["bitfinex","BTCUSD",1765068222742,0.0004829,89560.0,89559.0,0.23709504]
["bitfinex","BTCUSD",1765068224850,0.02278688,89560.0,89559.0,0.23709504]
["bitfinex","BTCUSD",1765068225062,0.0004829,89560.0,89559.0,0.23709504]
["bitfinex","BTCUSD",1765068225223,0.0004829,89560.0,89559.0,0.25247504]
["bitfinex","BTCUSD",1765068225626,0.0004829,89560.0,89559.0,0.27677504]
["bitfinex","BTCUSD",1765068228861,0.0004829,89560.0,89559.0,0.01377869]
["bitfinex","BTCUSD",1765068229068,0.02278688,89560.0,89559.0,0.23709516]
["bitfinex","BTCUSD",1765068229859,0.0004829,89560.0,89559.0,0.23609516]
["bitfinex","BTCUSD",1765068232312,0.0004829,89560.0,89559.0,0.23448229]
["bitfinex","BTCUSD",1765068233845,0.0004829,89560.0,89557.0,0.02984531]
["bitfinex","BTCUSD",1765068233846,0.01164859,89560.0,89557.0,0.02984531]
["bitfinex","BTCUSD",1765068234048,0.26315667,89565.0,89550.0,0.60365563]
["bitfinex","BTCUSD",1765068234049,0.23449014,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765068234261,0.02230398,89552.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765068234657,0.02230398,89550.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765068236001,0.02230398,89550.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765068236960,0.02230398,89550.0,89549.0,0.001]
["bitfinex","BTCUSD",1765068237102,0.02230398,89550.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765068237308,0.02230398,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765068237561,0.09521196,89551.0,89548.0,0.01316719]
["bitfinex","BTCUSD",1765068237757,0.09521196,89551.0,89548.0,0.23650879]
["bitfinex","BTCUSD",1765068237959,0.09521196,89551.0,89549.0,0.2233391]
["bitfinex","BTCUSD",1765068238468,0.09521196,89551.0,89548.0,0.23450879]
["bitfinex","BTCUSD",1765068238787,0.09521196,89551.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765068239315,0.09521196,89551.0,89548.0,0.23450879]
["bitfinex","BTCUSD",1765068240015,0.09521196,89551.0,89549.0,0.001]
["bitfinex","BTCUSD",1765068240215,0.09521196,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765068240216,0.10637878,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765068240410,0.10637878,89551.0,89543.0,0.22335606]
["bitfinex","BTCUSD",1765068240650,0.10637878,89551.0,89500.0,2.89478255]
["bitfinex","BTCUSD",1765068240651,0.01116769,89544.0,89540.0,0.59248869]
["bitfinex","BTCUSD",1765068240829,0.01116769,89544.0,89539.0,0.05226362]
["bitfinex","BTCUSD",1765068240830,0.23452192,89544.0,89539.0,0.02241831]
["bitfinex","BTCUSD",1765068241062,0.01116769,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765068241467,0.01116769,89544.0,89538.0,0.23453713]
["bitfinex","BTCUSD",1765068241468,0.01116794,89542.0,89538.0,0.23453713]
["bitfinex","BTCUSD",1765068241686,0.02230398,89539.0,89538.0,0.23453713]
["bitfinex","BTCUSD",1765068241954,0.31854871,89551.0,89538.0,0.23453713]
["bitfinex","BTCUSD",1765068241955,0.02230398,89547.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765068242183,0.02230398,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068242508,0.02230398,89547.0,89542.0,0.01218]
["bitfinex","BTCUSD",1765068242509,0.01116756,89545.0,89542.0,0.01218]
["bitfinex","BTCUSD",1765068242698,0.01116744,89546.0,89542.0,0.02334794]
["bitfinex","BTCUSD",1765068242895,0.01116744,89546.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765068243997,0.23451894,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765068244203,0.01116781,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765068244599,0.01116781,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765068244600,0.02230398,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765068245910,0.01116769,89544.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765068245911,0.02230398,89544.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765068246343,0.02230398,89544.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765068246850,0.02230398,89546.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068248542,0.001,89546.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068251108,0.001,89546.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765068251393,0.001,89546.0,89543.0,0.2345238]
["bitfinex","BTCUSD",1765068252637,0.02230398,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068252873,0.33619436,89549.0,89546.0,0.02691]
["bitfinex","BTCUSD",1765068253076,0.09521196,89549.0,89547.0,0.22334639]
["bitfinex","BTCUSD",1765068253280,0.09521196,89549.0,89548.0,0.01504]
["bitfinex","BTCUSD",1765068253501,0.09521196,89549.0,89548.0,0.03815]
["bitfinex","BTCUSD",1765068253677,0.09521196,89549.0,89548.0,0.01504]
["bitfinex","BTCUSD",1765068253878,0.09521196,89549.0,89546.0,0.01187]
["bitfinex","BTCUSD",1765068253879,0.2233439,89548.0,89546.0,0.01187]
["bitfinex","BTCUSD",1765068254284,0.10637903,89549.0,89546.0,0.01187]
["bitfinex","BTCUSD",1765068254653,0.10637903,89549.0,89547.0,0.001]
["bitfinex","BTCUSD",1765068255597,0.2233439,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765068255902,0.2233439,89548.0,89546.0,0.01187]
["bitfinex","BTCUSD",1765068256268,0.2233439,89548.0,89546.0,0.01287]
["bitfinex","BTCUSD",1765068256469,0.2233439,89548.0,89546.0,0.01187]
["bitfinex","BTCUSD",1765068256709,0.2233439,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765068257250,0.2233439,89548.0,89546.0,0.01187]
["bitfinex","BTCUSD",1765068257479,0.2233439,89548.0,89546.0,0.001]
["bitfinex","BTCUSD",1765068257610,0.02230398,89547.0,89546.0,0.001]
["bitfinex","BTCUSD",1765068258352,0.03347204,89541.0,89538.0,0.01278131]
["bitfinex","BTCUSD",1765068259395,0.02230398,89539.0,89538.0,0.00161287]
["bitfinex","BTCUSD",1765068259957,0.02230398,89539.0,89538.0,0.00261287]
["bitfinex","BTCUSD",1765068260194,0.02230398,89539.0,89538.0,0.00161287]
["bitfinex","BTCUSD",1765068260632,0.02230398,89539.0,89538.0,0.00261287]
["bitfinex","BTCUSD",1765068261468,0.01116756,89545.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765068262565,0.01116731,89547.0,89544.0,0.01504]
["bitfinex","BTCUSD",1765068262775,0.01116731,89547.0,89543.0,0.02311]
["bitfinex","BTCUSD",1765068262979,0.01116731,89547.0,89546.0,0.02691]
["bitfinex","BTCUSD",1765068263317,0.01116731,89547.0,89546.0,0.05002]
["bitfinex","BTCUSD",1765068263976,0.01216731,89547.0,89546.0,0.02691]
["bitfinex","BTCUSD",1765068264175,0.01116731,89547.0,89546.0,0.01187]
["bitfinex","BTCUSD",1765068265578,0.01216731,89547.0,89546.0,0.01187]
["bitfinex","BTCUSD",1765068269483,0.01116756,89545.0,89539.0,0.03498]
["bitfinex","BTCUSD",1765068269660,0.01116756,89545.0,89539.0,0.01187]
["bitfinex","BTCUSD",1765068269838,0.02230398,89543.0,89539.0,0.01187]
["bitfinex","BTCUSD",1765068270868,0.23452681,89542.0,89539.0,0.01187]
["bitfinex","BTCUSD",1765068271076,0.23453179,89541.0,89538.0,0.00161287]
["bitfinex","BTCUSD",1765068271278,0.02230398,89539.0,89538.0,0.00161287]
["bitfinex","BTCUSD",1765068272280,0.03347204,89541.0,89538.0,0.00161287]
["bitfinex","BTCUSD",1765068272685,0.001,89539.0,89538.0,0.00161287]
["bitfinex","BTCUSD",1765068275634,0.001,89539.0,89538.0,0.01348287]
["bitfinex","BTCUSD",1765068276864,0.001,89539.0,89538.0,0.02852287]
["bitfinex","BTCUSD",1765068277049,0.001,89539.0,89538.0,0.05163287]
["bitfinex","BTCUSD",1765068280020,0.01116769,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765068280243,0.01116769,89544.0,89543.0,0.02691]
["bitfinex","BTCUSD",1765068280476,0.01116769,89544.0,89543.0,0.05002]
["bitfinex","BTCUSD",1765068281939,0.01216769,89544.0,89543.0,0.05002]
["bitfinex","BTCUSD",1765068286460,0.01216769,89544.0,89543.0,0.02691]
["bitfinex","BTCUSD",1765068287864,0.01216769,89544.0,89543.0,0.05071]
["bitfinex","BTCUSD",1765068288799,0.01216769,89544.0,89543.0,0.02691]
["bitfinex","BTCUSD",1765068291104,0.23552157,89544.0,89543.0,0.02691]
["bitfinex","BTCUSD",1765068291345,0.23552157,89544.0,89538.0,0.00161287]
["bitfinex","BTCUSD",1765068291346,0.02230398,89539.0,89538.0,0.00161287]
["bitfinex","BTCUSD",1765068292449,0.23453177,89541.0,89538.0,0.00261287]
["bitfinex","BTCUSD",1765068292593,0.02230398,89539.0,89538.0,0.00261287]
["bitfinex","BTCUSD",1765068293304,0.02230398,89539.0,89538.0,0.00161287]
["bitfinex","BTCUSD",1765068293895,0.23453177,89541.0,89538.0,0.00161287]
["bitfinex","BTCUSD",1765068294472,0.23453177,89541.0,89533.0,0.22337902]
["bitfinex","BTCUSD",1765068294473,0.02230398,89537.0,89533.0,0.22337902]
["bitfinex","BTCUSD",1765068294633,0.23453613,89539.0,89533.0,0.22337902]
["bitfinex","BTCUSD",1765068294812,0.01116831,89539.0,89533.0,0.22337902]
["bitfinex","BTCUSD",1765068295430,0.01116844,89538.0,89535.0,0.02984531]
["bitfinex","BTCUSD",1765068296133,0.01116844,89538.0,89535.0,0.04101412]
["bitfinex","BTCUSD",1765068296412,0.02230398,89537.0,89535.0,0.04101412]
["bitfinex","BTCUSD",1765068300956,0.02230398,89537.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765068301154,0.02230398,89537.0,89535.0,0.26452192]
["bitfinex","BTCUSD",1765068301386,0.02230398,89540.0,89537.0,0.23453954]
["bitfinex","BTCUSD",1765068301593,0.05111167,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765068301904,0.22335637,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765068302112,0.22335637,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765068302113,0.02230398,89536.0,89535.0,0.0299791]
["bitfinex","BTCUSD",1765068302305,0.02230398,89536.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765068302306,0.22338381,89532.0,89527.0,0.0299791]
["bitfinex","BTCUSD",1765068302504,0.22338381,89532.0,89513.0,0.23508931]
["bitfinex","BTCUSD",1765068302505,0.01116906,89533.0,89520.0,0.0299791]
["bitfinex","BTCUSD",1765068302506,0.24571524,89521.0,89520.0,0.0299791]
["bitfinex","BTCUSD",1765068302727,0.24571524,89521.0,89516.0,0.0299791]
["bitfinex","BTCUSD",1765068302728,0.24572522,89517.0,89516.0,0.0299791]
["bitfinex","BTCUSD",1765068303295,0.01117056,89521.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765068303500,0.02230398,89519.0,89517.0,0.02283106]
["bitfinex","BTCUSD",1765068303699,0.01117006,89525.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765068303936,0.23457395,89524.0,89521.0,0.01583]
["bitfinex","BTCUSD",1765068304138,0.01117006,89525.0,89524.0,0.01583]
["bitfinex","BTCUSD",1765068304557,0.01117006,89525.0,89524.0,0.03918]
["bitfinex","BTCUSD",1765068304738,0.01117006,89525.0,89524.0,0.01583]
["bitfinex","BTCUSD",1765068305817,0.01217006,89525.0,89524.0,0.01583]
["bitfinex","BTCUSD",1765068306438,0.01217006,89525.0,89524.0,0.04079287]
["bitfinex","BTCUSD",1765068306439,0.001,89525.0,89524.0,0.04079287]
["bitfinex","BTCUSD",1765068306642,0.001,89525.0,89524.0,0.06313324]
["bitfinex","BTCUSD",1765068315565,0.001,89525.0,89524.0,0.04079287]
["bitfinex","BTCUSD",1765068318011,0.01116657,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765068318211,0.01116657,89553.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765068318212,0.22333891,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765068318423,0.01116707,89549.0,89547.0,0.01149]
["bitfinex","BTCUSD",1765068319077,0.01116694,89550.0,89547.0,0.02265731]
["bitfinex","BTCUSD",1765068319657,0.01116694,89550.0,89547.0,0.02365731]
["bitfinex","BTCUSD",1765068319832,0.00024148,89552.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765068320019,0.00024148,89552.0,89551.0,0.03872]
["bitfinex","BTCUSD",1765068320370,0.00024148,89552.0,89551.0,0.04033287]
["bitfinex","BTCUSD",1765068321669,0.00024148,89552.0,89551.0,0.05797287]
["bitfinex","BTCUSD",1765068322276,0.00024148,89552.0,89551.0,0.05997287]
["bitfinex","BTCUSD",1765068323678,0.00024148,89552.0,89551.0,0.04233287]
["bitfinex","BTCUSD",1765068323880,0.00024148,89552.0,89551.0,0.002]
["bitfinex","BTCUSD",1765068323881,0.02254546,89552.0,89551.0,0.002]
["bitfinex","BTCUSD",1765068324077,0.00024148,89552.0,89551.0,0.002]
["bitfinex","BTCUSD",1765068324393,0.11775742,89552.0,89551.0,0.002]
["bitfinex","BTCUSD",1765068324605,0.11775742,89552.0,89542.0,0.23452497]
["bitfinex","BTCUSD",1765068324606,0.01116719,89548.0,89542.0,0.23452497]
["bitfinex","BTCUSD",1765068324792,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068325029,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765068325170,0.01116707,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765068325403,0.01116744,89546.0,89543.0,0.05807389]
["bitfinex","BTCUSD",1765068325599,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068325805,0.02230398,89545.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068326828,0.02230398,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068326829,0.01116756,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068327170,0.02230398,89542.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068327847,0.10662013,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765068328164,0.12892411,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765068328366,0.10662013,89552.0,89551.0,0.0274]
["bitfinex","BTCUSD",1765068328550,0.09545344,89552.0,89551.0,0.0274]
["bitfinex","BTCUSD",1765068328732,0.09545344,89552.0,89551.0,0.05021]
["bitfinex","BTCUSD",1765068328929,0.00024148,89552.0,89551.0,0.05021]
["bitfinex","BTCUSD",1765068330241,0.00024148,89552.0,89551.0,0.05182287]
["bitfinex","BTCUSD",1765068330526,0.00124148,89552.0,89551.0,0.05182287]
["bitfinex","BTCUSD",1765068330698,0.00024148,89552.0,89551.0,0.05182287]
["bitfinex","BTCUSD",1765068331044,0.00024148,89552.0,89551.0,0.05282287]
["bitfinex","BTCUSD",1765068331245,0.00024148,89552.0,89551.0,0.05182287]
["bitfinex","BTCUSD",1765068331656,0.00024148,89552.0,89551.0,0.05382287]
["bitfinex","BTCUSD",1765068338325,0.00024148,89552.0,89551.0,0.07478495]
["bitfinex","BTCUSD",1765068348632,0.00024148,89552.0,89551.0,0.05382287]
["bitfinex","BTCUSD",1765068349473,0.00024148,89552.0,89551.0,0.03101287]
["bitfinex","BTCUSD",1765068349645,0.00024148,89552.0,89551.0,0.002]
["bitfinex","BTCUSD",1765068349845,0.00024148,89552.0,89551.0,0.0423857]
["bitfinex","BTCUSD",1765068349846,0.09545344,89552.0,89551.0,0.0423857]
["bitfinex","BTCUSD",1765068350425,0.09545344,89552.0,89551.0,0.002]
["bitfinex","BTCUSD",1765068350426,0.11775742,89552.0,89551.0,0.002]
["bitfinex","BTCUSD",1765068350615,0.11775742,89552.0,89537.0,0.22336982]
["bitfinex","BTCUSD",1765068350616,0.02230398,89541.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765068350949,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068351166,0.02230398,89545.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068353013,0.01116744,89546.0,89541.0,0.23452942]
["bitfinex","BTCUSD",1765068353172,0.02230398,89542.0,89541.0,0.23452942]
["bitfinex","BTCUSD",1765068353610,0.02230398,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765068355037,0.01748985,89705.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068355038,0.0176,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068355227,0.0176,89547.0,89545.0,0.22335138]
["bitfinex","BTCUSD",1765068357519,0.0176,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068358948,0.01116756,89545.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765068359313,0.01116769,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068360120,0.01116769,89544.0,89542.0,0.001]
["bitfinex","BTCUSD",1765068360350,0.02876731,89547.0,89544.0,0.23452117]
["bitfinex","BTCUSD",1765068360351,0.0176,89547.0,89544.0,0.23452117]
["bitfinex","BTCUSD",1765068360569,0.0176,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068360767,0.0176,89547.0,89544.0,0.23452092]
["bitfinex","BTCUSD",1765068360973,0.02876731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068361173,0.01116744,89546.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765068361371,0.23451894,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068361612,0.01116794,89542.0,89541.0,0.001]
["bitfinex","BTCUSD",1765068361777,0.01116806,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765068362085,0.01116769,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068362387,0.02230398,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765068362758,0.02230398,89539.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765068362759,0.23454262,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765068362942,0.23454262,89536.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765068362943,0.02230398,89530.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765068363156,0.02230398,89530.0,89523.0,0.25322457]
["bitfinex","BTCUSD",1765068363157,0.02230398,89528.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765068363364,0.23455967,89530.0,89523.0,0.23457512]
["bitfinex","BTCUSD",1765068363718,0.23455967,89530.0,89518.0,0.02981991]
["bitfinex","BTCUSD",1765068363719,0.01116931,89531.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765068363720,0.01117031,89523.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765068363916,0.22340128,89525.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765068363917,0.01117018,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765068364083,0.01116981,89527.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765068364482,0.03347354,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765068364658,0.03347354,89529.0,89524.0,0.23457374]
["bitfinex","BTCUSD",1765068364866,0.03347354,89529.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765068365085,0.22337996,89534.0,89527.0,0.22339629]
["bitfinex","BTCUSD",1765068365086,0.01116894,89534.0,89527.0,0.22339629]
["bitfinex","BTCUSD",1765068365300,0.01116931,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765068365666,0.02230398,89532.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765068366135,0.25685714,89532.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765068367700,0.01116956,89529.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765068368245,0.01116956,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765068368739,0.01116944,89530.0,89527.0,0.23456609]
["bitfinex","BTCUSD",1765068368940,0.01116931,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765068369578,0.01116944,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765068373090,0.23455855,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765068373536,0.23455855,89530.0,89521.0,0.81592573]
["bitfinex","BTCUSD",1765068373537,0.01117131,89515.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765068373688,0.59251659,89540.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765068373689,0.02230398,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765068373889,0.02230398,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765068374088,0.02230398,89509.0,89506.0,0.23462064]
["bitfinex","BTCUSD",1765068374290,0.02230398,89509.0,89508.0,0.0163]
["bitfinex","BTCUSD",1765068374492,0.02230398,89514.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765068377480,0.02230398,89516.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765068378922,0.02230398,89515.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765068379749,0.02230398,89515.0,89513.0,0.23460041]
["bitfinex","BTCUSD",1765068380757,0.09521196,89514.0,89513.0,0.23460041]
["bitfinex","BTCUSD",1765068381099,0.02881068,89520.0,89513.0,0.23460041]
["bitfinex","BTCUSD",1765068381100,0.01117006,89525.0,89513.0,0.29316202]
["bitfinex","BTCUSD",1765068381233,0.01764,89518.0,89517.0,0.02747106]
["bitfinex","BTCUSD",1765068381640,0.01764,89518.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765068385370,0.01764,89522.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765068385576,0.09521196,89521.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765068387180,0.09521196,89521.0,89518.0,0.23458968]
["bitfinex","BTCUSD",1765068387620,0.09521196,89521.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765068388444,0.3186237,89521.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765068388643,0.09521196,89521.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765068388881,0.09521196,89521.0,89517.0,0.23459194]
["bitfinex","BTCUSD",1765068389083,0.10638252,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765068389783,0.09521196,89521.0,89518.0,0.23458727]
["bitfinex","BTCUSD",1765068391576,0.09521196,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765068391969,0.10638252,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765068393456,0.10638252,89521.0,89515.0,0.01192]
["bitfinex","BTCUSD",1765068393457,0.23458444,89520.0,89515.0,0.02309131]
["bitfinex","BTCUSD",1765068393650,0.01117081,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765068393881,0.01117093,89518.0,89515.0,0.02309131]
["bitfinex","BTCUSD",1765068394980,0.01117093,89518.0,89515.0,0.01192]
["bitfinex","BTCUSD",1765068395385,0.2345919,89518.0,89515.0,0.01192]
["bitfinex","BTCUSD",1765068395774,0.23459492,89516.0,89513.0,0.00161287]
["bitfinex","BTCUSD",1765068395969,0.02230398,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765068396340,0.03347604,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765068396469,0.03347604,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765068396470,0.01117218,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765068396682,0.01117218,89508.0,89483.0,0.44859806]
["bitfinex","BTCUSD",1765068396683,0.22346119,89501.0,89500.0,0.01192]
["bitfinex","BTCUSD",1765068396865,0.2234537,89504.0,89500.0,0.01192]
["bitfinex","BTCUSD",1765068396866,0.0111728,89503.0,89500.0,0.01192]
["bitfinex","BTCUSD",1765068397064,0.0111728,89503.0,89500.0,0.04410298]
["bitfinex","BTCUSD",1765068397518,0.03347678,89503.0,89500.0,0.04410298]
["bitfinex","BTCUSD",1765068397820,0.25693535,89503.0,89500.0,0.01192]
["bitfinex","BTCUSD",1765068398372,0.02230398,89503.0,89500.0,0.24655547]
["bitfinex","BTCUSD",1765068398576,0.02230398,89503.0,89501.0,0.22345889]
["bitfinex","BTCUSD",1765068399288,0.09521196,89506.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765068399486,0.02881168,89512.0,89505.0,0.0163]
["bitfinex","BTCUSD",1765068399487,0.01117193,89510.0,89505.0,0.0163]
["bitfinex","BTCUSD",1765068399695,0.09521196,89506.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765068400381,0.09521196,89506.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765068400382,0.10638439,89506.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765068400574,0.02230398,89500.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765068400864,0.02230398,89500.0,89499.0,0.23463948]
["bitfinex","BTCUSD",1765068402851,0.02230398,89498.0,89495.0,0.23539398]
["bitfinex","BTCUSD",1765068404064,0.02230398,89498.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765068405035,0.02230398,89498.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765068405274,0.02230398,89498.0,89495.0,0.22347398]
["bitfinex","BTCUSD",1765068405787,0.02230398,89498.0,89495.0,0.23464778]
["bitfinex","BTCUSD",1765068407458,0.03347741,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765068407659,0.02230398,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765068408309,0.02230398,89498.0,89495.0,0.23464936]
["bitfinex","BTCUSD",1765068408694,0.02230398,89496.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765068409099,0.03347741,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765068410985,0.02230398,89498.0,89495.0,0.23464909]
["bitfinex","BTCUSD",1765068411193,0.02230398,89498.0,89495.0,0.23464989]
["bitfinex","BTCUSD",1765068411404,0.02230398,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765068411618,0.02230398,89498.0,89495.0,0.23464975]
["bitfinex","BTCUSD",1765068412041,0.02230398,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765068412249,0.02230398,89498.0,89495.0,0.23464994]
["bitfinex","BTCUSD",1765068413081,0.02230398,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765068413633,0.01117355,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765068413835,0.02230398,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765068417042,0.03347741,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765068417660,0.03347741,89498.0,89495.0,0.23464967]
["bitfinex","BTCUSD",1765068417861,0.03347741,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765068418063,0.03347741,89498.0,89495.0,0.2346498]
["bitfinex","BTCUSD",1765068418551,0.02230398,89498.0,89495.0,0.2346498]
["bitfinex","BTCUSD",1765068418926,0.02230398,89498.0,89496.0,0.22347146]
["bitfinex","BTCUSD",1765068419322,0.2522721,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765068419323,0.05111691,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765068419528,0.05111691,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765068420389,0.20068204,89584.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765068420390,0.323,89521.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765068420630,0.22340911,89522.0,89512.0,0.02339]
["bitfinex","BTCUSD",1765068420631,0.09521196,89513.0,89512.0,0.02339]
["bitfinex","BTCUSD",1765068420832,0.10567099,89513.0,89512.0,0.02339]
["bitfinex","BTCUSD",1765068421035,0.09521196,89513.0,89512.0,0.05042]
["bitfinex","BTCUSD",1765068421243,0.09521196,89513.0,89512.0,0.02703]
["bitfinex","BTCUSD",1765068427524,0.09521196,89513.0,89512.0,0.05042]
["bitfinex","BTCUSD",1765068428108,0.09521196,89513.0,89512.0,0.02703]
["bitfinex","BTCUSD",1765068429418,0.09521196,89513.0,89512.0,0.05042]
["bitfinex","BTCUSD",1765068430024,0.09521196,89513.0,89512.0,0.02703]
["bitfinex","BTCUSD",1765068430453,0.09521196,89513.0,89512.0,0.05042]
["bitfinex","BTCUSD",1765068431075,0.20068204,89589.0,89512.0,0.05042]
["bitfinex","BTCUSD",1765068431076,0.20068204,89589.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765068431077,0.10638077,89535.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765068431240,0.02163409,89534.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765068431652,0.02163409,89534.0,89531.0,0.01216]
["bitfinex","BTCUSD",1765068432242,0.02163409,89534.0,89531.0,0.02332931]
["bitfinex","BTCUSD",1765068432401,0.01046515,89534.0,89531.0,0.2467154]
["bitfinex","BTCUSD",1765068432615,0.01046515,89534.0,89533.0,0.01585]
["bitfinex","BTCUSD",1765068433923,0.01046515,89534.0,89531.0,0.02332931]
["bitfinex","BTCUSD",1765068434136,0.01046515,89534.0,89531.0,0.01216]
["bitfinex","BTCUSD",1765068434137,0.02163409,89534.0,89531.0,0.01216]
["bitfinex","BTCUSD",1765068434326,0.01116894,89534.0,89531.0,0.01216]
["bitfinex","BTCUSD",1765068436005,0.22338132,89533.0,89531.0,0.01216]
["bitfinex","BTCUSD",1765068436452,0.01116894,89534.0,89531.0,0.01216]
["bitfinex","BTCUSD",1765068437603,0.09521196,89535.0,89533.0,0.01585]
["bitfinex","BTCUSD",1765068437812,0.23452455,89543.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068437813,0.01764,89543.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068437999,0.01764,89543.0,89542.0,0.02801]
["bitfinex","BTCUSD",1765068438413,0.01764,89543.0,89542.0,0.05186]
["bitfinex","BTCUSD",1765068438761,0.01764,89543.0,89542.0,0.05347287]
["bitfinex","BTCUSD",1765068439283,0.01764,89543.0,89542.0,0.05947287]
["bitfinex","BTCUSD",1765068441342,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765068441779,0.01116731,89547.0,89543.0,0.23452418]
["bitfinex","BTCUSD",1765068441965,0.01116719,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765068442216,0.01116707,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765068442680,0.01116707,89549.0,89545.0,0.01616756]
["bitfinex","BTCUSD",1765068442887,0.01116707,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765068443078,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765068444769,0.01116719,89548.0,89545.0,0.01616756]
["bitfinex","BTCUSD",1765068445003,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765068445214,0.01116707,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765068445659,0.01116694,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765068445876,0.01116694,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765068446273,0.01764,89551.0,89548.0,0.23451109]
["bitfinex","BTCUSD",1765068446477,0.01764,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765068447388,0.02880682,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765068448085,0.02880682,89551.0,89547.0,0.01516731]
["bitfinex","BTCUSD",1765068448296,0.02880682,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765068448792,0.23450585,89550.0,89547.0,0.004]
["bitfinex","BTCUSD",1765068449143,0.01116694,89550.0,89547.0,0.004]
["bitfinex","BTCUSD",1765068449565,0.23450617,89550.0,89547.0,0.004]
["bitfinex","BTCUSD",1765068449878,0.01116694,89550.0,89547.0,0.004]
["bitfinex","BTCUSD",1765068450683,0.01116694,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765068451000,0.01116694,89550.0,89547.0,0.004]
["bitfinex","BTCUSD",1765068451196,0.01116694,89550.0,89547.0,0.01516731]
["bitfinex","BTCUSD",1765068451396,0.01116694,89550.0,89547.0,0.004]
["bitfinex","BTCUSD",1765068452308,0.22334141,89549.0,89547.0,0.004]
["bitfinex","BTCUSD",1765068452595,0.02230398,89548.0,89547.0,0.004]
["bitfinex","BTCUSD",1765068453556,0.02230398,89548.0,89531.0,0.02332931]
["bitfinex","BTCUSD",1765068453557,0.01116881,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765068454190,0.01116881,89535.0,89531.0,0.01216]
["bitfinex","BTCUSD",1765068454191,0.32975972,89534.0,89531.0,0.01216]
["bitfinex","BTCUSD",1765068454589,0.01116944,89530.0,89525.0,0.02333006]
["bitfinex","BTCUSD",1765068454920,0.22339629,89527.0,89525.0,0.01216]
["bitfinex","BTCUSD",1765068455081,0.01116993,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765068455282,0.01116993,89526.0,89518.0,0.02385]
["bitfinex","BTCUSD",1765068455283,0.01117006,89525.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765068455519,0.09521196,89520.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765068456594,0.09521196,89520.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765068456820,0.09521196,89520.0,89514.0,0.02333143]
["bitfinex","BTCUSD",1765068456821,0.10638264,89520.0,89514.0,0.02333143]
["bitfinex","BTCUSD",1765068456997,0.32979684,89520.0,89514.0,0.02333143]
["bitfinex","BTCUSD",1765068457197,0.32979684,89520.0,89519.0,0.008]
["bitfinex","BTCUSD",1765068457614,0.01117081,89519.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765068459291,0.01117131,89515.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765068459725,0.01117131,89515.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765068461275,0.01117131,89515.0,89512.0,0.02117168]
["bitfinex","BTCUSD",1765068461480,0.01117131,89515.0,89512.0,0.01]
["bitfinex","BTCUSD",1765068464014,0.22342873,89514.0,89512.0,0.01]
["bitfinex","BTCUSD",1765068465037,0.01117156,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765068465216,0.01117106,89517.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765068465217,0.01764,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765068465812,0.01116968,89528.0,89524.0,0.23457331]
["bitfinex","BTCUSD",1765068466017,0.01116931,89531.0,89524.0,0.23457331]
["bitfinex","BTCUSD",1765068466018,0.01116931,89531.0,89527.0,0.03900981]
["bitfinex","BTCUSD",1765068466228,0.01116931,89531.0,89529.0,0.01566]
["bitfinex","BTCUSD",1765068466432,0.01764,89532.0,89530.0,0.03086531]
["bitfinex","BTCUSD",1765068467050,0.01764,89532.0,89530.0,0.25425304]
["bitfinex","BTCUSD",1765068467985,0.01764,89532.0,89530.0,0.26025304]
["bitfinex","BTCUSD",1765068469081,0.02230398,89531.0,89530.0,0.006]
["bitfinex","BTCUSD",1765068470166,0.02230398,89529.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765068470927,0.02230398,89529.0,89528.0,0.23456347]
["bitfinex","BTCUSD",1765068471304,0.02230398,89530.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765068471512,0.02230398,89530.0,89528.0,0.01716968]
["bitfinex","BTCUSD",1765068472753,0.02230398,89530.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765068472940,0.02230398,89530.0,89528.0,0.01716968]
["bitfinex","BTCUSD",1765068474647,0.24569372,89530.0,89528.0,0.006]
["bitfinex","BTCUSD",1765068474856,0.22338974,89530.0,89528.0,0.006]
["bitfinex","BTCUSD",1765068475051,0.02230398,89529.0,89528.0,0.006]
["bitfinex","BTCUSD",1765068475958,0.24569372,89530.0,89528.0,0.006]
["bitfinex","BTCUSD",1765068476160,0.01117031,89523.0,89520.0,0.01278355]
["bitfinex","BTCUSD",1765068476368,0.02230398,89521.0,89520.0,0.00161287]
["bitfinex","BTCUSD",1765068477836,0.02230398,89521.0,89520.0,0.01061287]
["bitfinex","BTCUSD",1765068478044,0.03347354,89529.0,89524.0,0.22340332]
["bitfinex","BTCUSD",1765068478222,0.23455332,89532.0,89528.0,0.02834]
["bitfinex","BTCUSD",1765068478836,0.23455332,89532.0,89530.0,0.01632]
["bitfinex","BTCUSD",1765068480073,0.23455332,89532.0,89530.0,0.02232]
["bitfinex","BTCUSD",1765068480074,0.01764,89531.0,89530.0,0.02232]
["bitfinex","BTCUSD",1765068480275,0.01764,89531.0,89530.0,0.04006]
["bitfinex","BTCUSD",1765068480697,0.01764,89531.0,89530.0,0.04606]
["bitfinex","BTCUSD",1765068480899,0.01764,89531.0,89530.0,0.02232]
["bitfinex","BTCUSD",1765068481103,0.01764,89531.0,89530.0,0.006]
["bitfinex","BTCUSD",1765068481782,0.03994398,89531.0,89530.0,0.006]
["bitfinex","BTCUSD",1765068482564,0.36294398,89531.0,89530.0,0.006]
["bitfinex","BTCUSD",1765068482762,4.13837751,89531.0,89530.0,0.006]
["bitfinex","BTCUSD",1765068482983,4.13837751,89531.0,89496.0,0.01202]
["bitfinex","BTCUSD",1765068482984,4.13837751,89531.0,89493.0,0.03984709]
["bitfinex","BTCUSD",1765068482985,0.02230398,89495.0,89493.0,0.03984709]
["bitfinex","BTCUSD",1765068483148,0.09521196,89494.0,89493.0,0.01278692]
["bitfinex","BTCUSD",1765068483554,0.09521196,89494.0,89493.0,0.05284692]
["bitfinex","BTCUSD",1765068484559,0.01117305,89501.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765068484795,0.0288128,89503.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765068484990,0.01764,89503.0,89502.0,0.01632]
["bitfinex","BTCUSD",1765068485331,0.01764,89503.0,89502.0,0.04006]
["bitfinex","BTCUSD",1765068485824,0.01764,89503.0,89498.0,0.00161287]
["bitfinex","BTCUSD",1765068485825,0.01117305,89501.0,89498.0,0.00161287]
["bitfinex","BTCUSD",1765068486030,0.22346368,89500.0,89498.0,0.00161287]
["bitfinex","BTCUSD",1765068486227,0.02230398,89499.0,89498.0,0.00161287]
["bitfinex","BTCUSD",1765068487466,0.02230398,89499.0,89498.0,0.00561287]
["bitfinex","BTCUSD",1765068492801,0.22346409,89500.0,89498.0,0.004]
["bitfinex","BTCUSD",1765068493002,0.02230398,89499.0,89498.0,0.004]
["bitfinex","BTCUSD",1765068495613,0.24576807,89500.0,89498.0,0.004]
["bitfinex","BTCUSD",1765068495809,0.02230398,89499.0,89498.0,0.004]
["bitfinex","BTCUSD",1765068496961,0.03355016,89513.0,89498.0,0.004]
["bitfinex","BTCUSD",1765068496963,0.01117118,89516.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765068497138,0.09521196,89512.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765068497509,0.09521196,89512.0,89509.0,0.23461312]
["bitfinex","BTCUSD",1765068497728,0.09521196,89512.0,89509.0,0.23461292]
["bitfinex","BTCUSD",1765068497863,0.02230398,89510.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765068498758,0.02230398,89510.0,89509.0,0.01217206]
["bitfinex","BTCUSD",1765068498961,0.02230398,89510.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765068499525,0.02230398,89510.0,89509.0,0.23761172]
["bitfinex","BTCUSD",1765068499683,0.02230398,89510.0,89509.0,0.01417206]
["bitfinex","BTCUSD",1765068501606,0.10638364,89512.0,89509.0,0.003]
["bitfinex","BTCUSD",1765068501817,0.02230398,89510.0,89509.0,0.003]
["bitfinex","BTCUSD",1765068502604,0.01117218,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765068502817,0.2457446,89510.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765068503017,0.02230398,89510.0,89509.0,0.003]
["bitfinex","BTCUSD",1765068503650,0.02330398,89510.0,89509.0,0.003]
["bitfinex","BTCUSD",1765068504287,0.2234537,89504.0,89503.0,0.01192]
["bitfinex","BTCUSD",1765068504649,0.2234512,89505.0,89503.0,0.01192]
["bitfinex","BTCUSD",1765068505052,0.01117268,89504.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765068505456,0.0111728,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765068506765,0.0111728,89503.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765068507179,0.01117256,89505.0,89502.0,0.0152]
["bitfinex","BTCUSD",1765068507353,0.01117243,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765068507596,0.01117243,89506.0,89503.0,0.0230928]
["bitfinex","BTCUSD",1765068508539,0.01117243,89506.0,89503.0,0.0270928]
["bitfinex","BTCUSD",1765068509182,0.23462357,89506.0,89503.0,0.01592]
["bitfinex","BTCUSD",1765068509386,0.02230398,89504.0,89503.0,0.004]
["bitfinex","BTCUSD",1765068510238,0.22346368,89500.0,89494.0,0.5929673]
["bitfinex","BTCUSD",1765068510440,0.02230398,89499.0,89494.0,0.5929673]
["bitfinex","BTCUSD",1765068510735,0.02230398,89499.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765068511149,0.02230398,89499.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765068511398,0.02230398,89499.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765068511571,0.02230398,89499.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765068511789,0.02230398,89499.0,89498.0,0.00561287]
["bitfinex","BTCUSD",1765068512305,0.22346368,89500.0,89498.0,0.00561287]
["bitfinex","BTCUSD",1765068512505,0.02230398,89499.0,89498.0,0.00561287]
["bitfinex","BTCUSD",1765068513414,0.02230398,89499.0,89498.0,0.004]
["bitfinex","BTCUSD",1765068513614,0.03277212,89499.0,89498.0,0.004]
["bitfinex","BTCUSD",1765068513840,0.03277212,89499.0,89489.0,0.5929673]
["bitfinex","BTCUSD",1765068513841,0.02230398,89491.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765068514177,0.02230398,89493.0,89490.0,0.05059443]
["bitfinex","BTCUSD",1765068514361,0.02230398,89493.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765068515134,0.03347778,89495.0,89492.0,0.02637418]
["bitfinex","BTCUSD",1765068515882,0.03347778,89495.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765068516088,0.03347778,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765068516316,0.03347778,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765068516866,0.03347778,89495.0,89492.0,0.01717418]
["bitfinex","BTCUSD",1765068517312,0.03347778,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765068517513,0.03347778,89495.0,89492.0,0.01717418]
["bitfinex","BTCUSD",1765068518397,0.03347778,89495.0,89492.0,0.006]
["bitfinex","BTCUSD",1765068519428,0.22347866,89494.0,89492.0,0.006]
["bitfinex","BTCUSD",1765068519851,0.02230398,89493.0,89492.0,0.006]
["bitfinex","BTCUSD",1765068520456,0.23466311,89490.0,89486.0,0.02309493]
["bitfinex","BTCUSD",1765068520651,0.01117455,89489.0,89486.0,0.02309493]
["bitfinex","BTCUSD",1765068520820,0.01117443,89490.0,89486.0,0.02309493]
["bitfinex","BTCUSD",1765068521031,0.01117455,89489.0,89486.0,0.02309493]
["bitfinex","BTCUSD",1765068521446,0.22349365,89488.0,89486.0,0.01192]
["bitfinex","BTCUSD",1765068523292,0.02230398,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765068523475,0.02230398,89487.0,89486.0,0.004]
["bitfinex","BTCUSD",1765068524277,0.03347878,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765068524483,0.03347878,89487.0,89484.0,0.01617518]
["bitfinex","BTCUSD",1765068524712,0.03347878,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765068525097,0.03347878,89487.0,89486.0,0.004]
["bitfinex","BTCUSD",1765068525305,0.02230398,89487.0,89486.0,0.004]
["bitfinex","BTCUSD",1765068526188,0.02230398,89487.0,89485.0,0.01234]
["bitfinex","BTCUSD",1765068526534,0.0111738,89495.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765068526833,0.01117418,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765068527723,0.01117418,89492.0,89489.0,0.01417455]
["bitfinex","BTCUSD",1765068527920,0.01117418,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765068528121,0.22348186,89493.0,89491.0,0.01564]
["bitfinex","BTCUSD",1765068528303,0.22348186,89493.0,89492.0,0.01564]
["bitfinex","BTCUSD",1765068528509,0.01117393,89494.0,89492.0,0.01564]
["bitfinex","BTCUSD",1765068528844,0.01117393,89494.0,89493.0,0.03923]
["bitfinex","BTCUSD",1765068530337,0.01117393,89494.0,89493.0,0.04123]
["bitfinex","BTCUSD",1765068530536,0.01217393,89494.0,89493.0,0.04123]
["bitfinex","BTCUSD",1765068530739,0.01217393,89494.0,89493.0,0.01764]
["bitfinex","BTCUSD",1765068530922,0.01117393,89494.0,89493.0,0.01764]
["bitfinex","BTCUSD",1765068531321,0.01217393,89494.0,89493.0,0.01764]
["bitfinex","BTCUSD",1765068535369,0.01217393,89494.0,89493.0,0.04123]
["bitfinex","BTCUSD",1765068535370,0.001,89494.0,89493.0,0.04123]
["bitfinex","BTCUSD",1765068538716,0.001,89494.0,89493.0,0.06841082]
["bitfinex","BTCUSD",1765068538878,0.001,89494.0,89493.0,0.04045]
["bitfinex","BTCUSD",1765068539592,0.001,89494.0,89493.0,0.01764]
["bitfinex","BTCUSD",1765068540580,0.24678264,89494.0,89493.0,0.002]
["bitfinex","BTCUSD",1765068541422,0.22447866,89494.0,89493.0,0.002]
["bitfinex","BTCUSD",1765068542348,0.001,89494.0,89493.0,0.002]
["bitfinex","BTCUSD",1765068542849,0.001,89494.0,89493.0,0.04045]
["bitfinex","BTCUSD",1765068544114,0.001,89494.0,89493.0,0.10458586]
["bitfinex","BTCUSD",1765068544319,0.001,89494.0,89493.0,0.12222586]
["bitfinex","BTCUSD",1765068545201,0.0104727,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765068545377,0.0104727,89513.0,89512.0,0.02775]
["bitfinex","BTCUSD",1765068545723,0.0104727,89513.0,89512.0,0.05056]
["bitfinex","BTCUSD",1765068546278,0.09521196,89514.0,89512.0,0.05056]
["bitfinex","BTCUSD",1765068546424,0.001,89513.0,89512.0,0.03492]
["bitfinex","BTCUSD",1765068546840,0.09521196,89514.0,89512.0,0.05256]
["bitfinex","BTCUSD",1765068547045,0.09521196,89514.0,89513.0,0.01564]
["bitfinex","BTCUSD",1765068548610,0.09521196,89514.0,89513.0,0.03845]
["bitfinex","BTCUSD",1765068548834,0.09521196,89514.0,89512.0,0.001]
["bitfinex","BTCUSD",1765068549034,0.22343123,89513.0,89512.0,0.001]
["bitfinex","BTCUSD",1765068549167,0.01117168,89512.0,89509.0,0.02328206]
["bitfinex","BTCUSD",1765068549378,0.01117168,89512.0,89509.0,0.01211]
["bitfinex","BTCUSD",1765068549582,0.22343622,89511.0,89509.0,0.01211]
["bitfinex","BTCUSD",1765068549978,0.22343622,89511.0,89470.0,0.00099999]
["bitfinex","BTCUSD",1765068549979,0.23464794,89496.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1765068550183,0.01117268,89504.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1765068550184,0.09521196,89494.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1765068550787,0.11751594,89494.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1765068551541,0.09521196,89494.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1765068552076,0.09521196,89494.0,89493.0,0.00261287]
["bitfinex","BTCUSD",1765068552301,0.09621196,89494.0,89493.0,0.00261287]
["bitfinex","BTCUSD",1765068552506,0.31969062,89494.0,89493.0,0.001]
["bitfinex","BTCUSD",1765068552713,0.3419946,89494.0,89493.0,0.001]
["bitfinex","BTCUSD",1765068552917,0.02230398,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765068553127,0.02230398,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765068553658,0.02230398,89488.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765068554376,0.09521196,89494.0,89492.0,0.22348322]
["bitfinex","BTCUSD",1765068554589,0.09521196,89494.0,89493.0,0.02668]
["bitfinex","BTCUSD",1765068554884,0.09521196,89494.0,89493.0,0.05047]
["bitfinex","BTCUSD",1765068555562,0.09521196,89497.0,89494.0,0.23465238]
["bitfinex","BTCUSD",1765068555749,0.09521196,89497.0,89496.0,0.23870367]
["bitfinex","BTCUSD",1765068556152,0.09521196,89497.0,89496.0,0.26249367]
["bitfinex","BTCUSD",1765068557247,0.09521196,89497.0,89496.0,0.26410654]
["bitfinex","BTCUSD",1765068557451,0.01117293,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765068557691,0.09521196,89500.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765068558013,0.09521196,89500.0,89499.0,0.23463948]
["bitfinex","BTCUSD",1765068558338,0.09521196,89500.0,89499.0,0.27365948]
["bitfinex","BTCUSD",1765068558659,0.09521196,89500.0,89499.0,0.27565948]
["bitfinex","BTCUSD",1765068558860,0.09521196,89500.0,89499.0,0.27365948]
["bitfinex","BTCUSD",1765068559277,0.09521196,89500.0,89499.0,0.27565948]
["bitfinex","BTCUSD",1765068559915,0.31867564,89500.0,89499.0,0.01723]
["bitfinex","BTCUSD",1765068560074,0.31867564,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765068560901,0.09521196,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1765068562078,0.09521196,89500.0,89499.0,0.01723]
["bitfinex","BTCUSD",1765068562289,0.09521196,89500.0,89499.0,0.04102]
["bitfinex","BTCUSD",1765068562507,0.09521196,89500.0,89499.0,0.01723]
["bitfinex","BTCUSD",1765068563082,0.09521196,89500.0,89499.0,0.04102]
["bitfinex","BTCUSD",1765068563993,0.01764,89507.0,89505.0,0.22345094]
["bitfinex","BTCUSD",1765068564139,0.01764,89507.0,89506.0,0.2501287]
["bitfinex","BTCUSD",1765068564545,0.01764,89507.0,89506.0,0.2739187]
["bitfinex","BTCUSD",1765068565260,0.01864,89507.0,89506.0,0.2739187]
["bitfinex","BTCUSD",1765068566946,0.01764,89507.0,89506.0,0.2739187]
["bitfinex","BTCUSD",1765068567743,0.01764,89507.0,89506.0,0.05047]
["bitfinex","BTCUSD",1765068567967,0.01764,89507.0,89506.0,0.05247]
["bitfinex","BTCUSD",1765068568167,0.01764,89507.0,89506.0,0.02868]
["bitfinex","BTCUSD",1765068568390,0.01764,89507.0,89506.0,0.01345]
["bitfinex","BTCUSD",1765068570770,0.03994398,89507.0,89506.0,0.002]
["bitfinex","BTCUSD",1765068571925,0.02230398,89500.0,89499.0,0.00161287]
["bitfinex","BTCUSD",1765068573383,0.02330398,89500.0,89499.0,0.00161287]
["bitfinex","BTCUSD",1765068573828,0.11851594,89500.0,89499.0,0.00261287]
["bitfinex","BTCUSD",1765068574403,0.09621196,89500.0,89499.0,0.00261287]
["bitfinex","BTCUSD",1765068574906,0.09621196,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765068574907,0.11851594,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765068578627,0.001,89500.0,89499.0,0.04002]
["bitfinex","BTCUSD",1765068578837,0.001,89500.0,89499.0,0.26348618]
["bitfinex","BTCUSD",1765068587001,0.001,89500.0,89499.0,0.01623]
["bitfinex","BTCUSD",1765068587221,0.001,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765068587595,0.09621196,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765068588898,0.11851594,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765068589104,0.12898917,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765068593229,0.12898917,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765068595904,0.12798917,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765068596106,0.12798917,89500.0,89484.0,0.02262518]
["bitfinex","BTCUSD",1765068596107,0.23467105,89487.0,89484.0,0.02262518]
["bitfinex","BTCUSD",1765068596307,0.09521196,89485.0,89484.0,0.02262518]
["bitfinex","BTCUSD",1765068596709,0.09521196,89485.0,89484.0,0.01145]
["bitfinex","BTCUSD",1765068596962,0.01117443,89490.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765068597171,0.01764,89492.0,89489.0,0.03849455]
["bitfinex","BTCUSD",1765068597387,0.01764,89492.0,89491.0,0.01231]
["bitfinex","BTCUSD",1765068597523,0.23464453,89498.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765068597725,0.01764,89497.0,89494.0,0.02618393]
["bitfinex","BTCUSD",1765068597933,0.02881355,89497.0,89494.0,0.02618393]
["bitfinex","BTCUSD",1765068598146,0.02881355,89497.0,89494.0,0.01501]
["bitfinex","BTCUSD",1765068598761,0.25228523,89497.0,89494.0,0.01501]
["bitfinex","BTCUSD",1765068598963,0.25428523,89497.0,89494.0,0.01501]
["bitfinex","BTCUSD",1765068599286,0.25328523,89497.0,89494.0,0.01501]
["bitfinex","BTCUSD",1765068599702,0.01864,89497.0,89494.0,0.02718393]
["bitfinex","BTCUSD",1765068600242,0.01764,89497.0,89494.0,0.02718393]
["bitfinex","BTCUSD",1765068600439,0.01764,89497.0,89496.0,0.01556]
["bitfinex","BTCUSD",1765068600676,0.01864,89497.0,89496.0,0.01556]
["bitfinex","BTCUSD",1765068601234,0.01764,89497.0,89496.0,0.01556]
["bitfinex","BTCUSD",1765068601630,0.01864,89497.0,89496.0,0.01656]
["bitfinex","BTCUSD",1765068607827,0.01864,89497.0,89496.0,0.02784]
["bitfinex","BTCUSD",1765068611247,0.001,89497.0,89496.0,0.0513]
["bitfinex","BTCUSD",1765068616780,0.03455053,89497.0,89496.0,0.0513]
["bitfinex","BTCUSD",1765068619821,0.03455053,89497.0,89496.0,0.07526023]
["bitfinex","BTCUSD",1765068620061,0.001,89497.0,89496.0,0.05291287]
["bitfinex","BTCUSD",1765068620259,0.001,89497.0,89496.0,0.07526023]
["bitfinex","BTCUSD",1765068621443,0.001,89497.0,89496.0,0.07426023]
["bitfinex","BTCUSD",1765068621861,0.001,89497.0,89496.0,0.07726023]
["bitfinex","BTCUSD",1765068622169,0.03354839,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765068622374,0.03354839,89506.0,89505.0,0.02692]
["bitfinex","BTCUSD",1765068622738,0.03354839,89506.0,89505.0,0.05038]
["bitfinex","BTCUSD",1765068623280,0.03354839,89506.0,89505.0,0.05988728]
["bitfinex","BTCUSD",1765068624046,0.09521196,89514.0,89512.0,0.22343312]
["bitfinex","BTCUSD",1765068624256,0.04400647,89513.0,89512.0,0.22343312]
["bitfinex","BTCUSD",1765068624688,0.04400647,89513.0,89512.0,0.26232312]
["bitfinex","BTCUSD",1765068625321,0.04400665,89513.0,89512.0,0.26232312]
["bitfinex","BTCUSD",1765068625527,0.04400665,89513.0,89512.0,0.22343312]
["bitfinex","BTCUSD",1765068625733,0.04400665,89513.0,89511.0,0.23460776]
["bitfinex","BTCUSD",1765068625934,0.03354584,89513.0,89511.0,0.23460776]
["bitfinex","BTCUSD",1765068626292,0.03354584,89513.0,89512.0,0.001]
["bitfinex","BTCUSD",1765068626520,0.04500657,89513.0,89512.0,0.001]
["bitfinex","BTCUSD",1765068626717,0.04500657,89513.0,89511.0,0.23460776]
["bitfinex","BTCUSD",1765068626928,0.03454584,89513.0,89512.0,0.03889]
["bitfinex","BTCUSD",1765068627146,0.03354584,89513.0,89512.0,0.03889]
["bitfinex","BTCUSD",1765068627351,0.03454584,89513.0,89512.0,0.03889]
["bitfinex","BTCUSD",1765068627974,0.001,89513.0,89512.0,0.03889]
["bitfinex","BTCUSD",1765068629197,0.03354569,89517.0,89512.0,0.03889]
["bitfinex","BTCUSD",1765068629198,0.01764,89523.0,89520.0,0.23458223]
["bitfinex","BTCUSD",1765068629344,0.01764,89523.0,89522.0,0.01149]
["bitfinex","BTCUSD",1765068629750,0.05118329,89523.0,89522.0,0.01149]
["bitfinex","BTCUSD",1765068630199,0.05218329,89523.0,89522.0,0.01149]
["bitfinex","BTCUSD",1765068630404,0.05318329,89523.0,89522.0,0.01149]
["bitfinex","BTCUSD",1765068630613,0.05218329,89523.0,89522.0,0.01149]
["bitfinex","BTCUSD",1765068630833,0.05118329,89523.0,89522.0,0.01149]
["bitfinex","BTCUSD",1765068631139,0.05318329,89523.0,89522.0,0.01149]
["bitfinex","BTCUSD",1765068637107,0.05318329,89523.0,89522.0,0.05038]
["bitfinex","BTCUSD",1765068637332,0.01964,89523.0,89522.0,0.05038]
["bitfinex","BTCUSD",1765068637678,0.01964,89523.0,89522.0,0.02692]
["bitfinex","BTCUSD",1765068641101,0.05318198,89523.0,89522.0,0.02692]
["bitfinex","BTCUSD",1765068641666,0.002,89523.0,89522.0,0.27481164]
["bitfinex","BTCUSD",1765068641853,0.002,89523.0,89522.0,0.33337325]
["bitfinex","BTCUSD",1765068642443,0.001,89523.0,89522.0,0.33337325]
["bitfinex","BTCUSD",1765068642641,0.03353943,89535.0,89532.0,0.23455233]
["bitfinex","BTCUSD",1765068642872,0.01116869,89536.0,89532.0,0.23455233]
["bitfinex","BTCUSD",1765068642873,0.01116869,89536.0,89534.0,0.0119]
["bitfinex","BTCUSD",1765068643053,0.01116906,89533.0,89530.0,0.0119]
["bitfinex","BTCUSD",1765068643266,0.01116956,89529.0,89526.0,0.02306993]
["bitfinex","BTCUSD",1765068643485,0.09521196,89535.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765068643687,0.03353842,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765068643892,0.03353842,89533.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765068644249,0.03353842,89533.0,89532.0,0.02723]
["bitfinex","BTCUSD",1765068644855,0.09521196,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765068645058,0.04470736,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765068645288,0.03353842,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765068645922,0.04470736,89534.0,89532.0,0.002]
["bitfinex","BTCUSD",1765068646119,0.04470736,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765068646482,0.03353842,89534.0,89531.0,0.01316931]
["bitfinex","BTCUSD",1765068646668,0.03353842,89534.0,89533.0,0.0119]
["bitfinex","BTCUSD",1765068648537,0.03353842,89534.0,89533.0,0.0129]
["bitfinex","BTCUSD",1765068649491,0.03353842,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765068649492,0.0558424,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765068650095,0.03353842,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765068651742,0.03353842,89534.0,89533.0,0.01633]
["bitfinex","BTCUSD",1765068652056,0.03353842,89534.0,89533.0,0.0392]
["bitfinex","BTCUSD",1765068653746,0.03353842,89534.0,89533.0,0.01633]
["bitfinex","BTCUSD",1765068656617,0.03353842,89534.0,89533.0,0.01668]
["bitfinex","BTCUSD",1765068656798,0.03353842,89534.0,89533.0,0.04106]
["bitfinex","BTCUSD",1765068657319,0.03353842,89534.0,89533.0,0.01668]
["bitfinex","BTCUSD",1765068658305,0.03353842,89534.0,89533.0,0.24006132]
["bitfinex","BTCUSD",1765068658519,0.03353842,89534.0,89533.0,0.26444132]
["bitfinex","BTCUSD",1765068660056,0.03353842,89534.0,89533.0,0.04106]
["bitfinex","BTCUSD",1765068661363,0.23452112,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068661364,0.01116756,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765068661568,0.01044971,89545.0,89544.0,0.02784]
["bitfinex","BTCUSD",1765068661790,0.01044971,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765068661995,0.01116731,89547.0,89544.0,0.01216]
["bitfinex","BTCUSD",1765068662233,0.03353598,89545.0,89544.0,0.01216]
["bitfinex","BTCUSD",1765068662457,0.04398569,89545.0,89544.0,0.01216]
["bitfinex","BTCUSD",1765068663119,0.04498569,89545.0,89544.0,0.01216]
["bitfinex","BTCUSD",1765068663335,0.03453598,89545.0,89544.0,0.01216]
["bitfinex","BTCUSD",1765068663785,0.03353598,89545.0,89544.0,0.01216]
["bitfinex","BTCUSD",1765068663952,0.03453598,89545.0,89544.0,0.01216]
["bitfinex","BTCUSD",1765068664180,0.25788736,89545.0,89544.0,0.01216]
["bitfinex","BTCUSD",1765068664302,0.03353598,89545.0,89544.0,0.05222]
["bitfinex","BTCUSD",1765068664665,0.03353358,89550.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765068664894,0.0176,89554.0,89549.0,0.23450848]
["bitfinex","BTCUSD",1765068665093,0.0176,89554.0,89551.0,0.02784]
["bitfinex","BTCUSD",1765068665460,0.12898679,89552.0,89551.0,0.05222]
["bitfinex","BTCUSD",1765068665684,0.12898679,89552.0,89551.0,0.27555642]
["bitfinex","BTCUSD",1765068666262,0.12898679,89552.0,89551.0,0.05222]
["bitfinex","BTCUSD",1765068666658,0.12898679,89552.0,89551.0,0.27555642]
["bitfinex","BTCUSD",1765068666850,0.00124148,89552.0,89551.0,0.27555642]
["bitfinex","BTCUSD",1765068667283,0.00124148,89552.0,89551.0,0.27655642]
["bitfinex","BTCUSD",1765068674260,0.00124148,89552.0,89551.0,0.27816929]
["bitfinex","BTCUSD",1765068679497,0.00024148,89552.0,89551.0,0.27816929]
["bitfinex","BTCUSD",1765068679679,0.00024148,89552.0,89551.0,0.27716929]
["bitfinex","BTCUSD",1765068679877,0.00024148,89552.0,89551.0,0.28416929]
["bitfinex","BTCUSD",1765068684030,0.00024148,89552.0,89551.0,0.60716929]
["bitfinex","BTCUSD",1765068685352,0.00024148,89552.0,89551.0,0.64069586]
["bitfinex","BTCUSD",1765068685900,0.00024148,89552.0,89551.0,0.28416929]
["bitfinex","BTCUSD",1765068686157,0.00024148,89552.0,89551.0,0.06083287]
["bitfinex","BTCUSD",1765068686388,0.24587938,89552.0,89551.0,0.007]
["bitfinex","BTCUSD",1765068686914,0.27941573,89552.0,89551.0,0.007]
["bitfinex","BTCUSD",1765068687860,0.28984997,89552.0,89551.0,0.007]
["bitfinex","BTCUSD",1765068688065,0.02230398,89538.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765068688268,0.01116806,89541.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765068688269,0.10638002,89541.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765068688484,0.01116819,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765068689655,0.09521196,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765068690065,0.09521196,89541.0,89538.0,0.23453554]
["bitfinex","BTCUSD",1765068690685,0.09521196,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765068691792,0.11281196,89542.0,89540.0,0.01505]
["bitfinex","BTCUSD",1765068691954,0.11281196,89542.0,89541.0,0.23841136]
["bitfinex","BTCUSD",1765068692510,0.11281196,89542.0,89541.0,0.26324136]
["bitfinex","BTCUSD",1765068693056,0.11381196,89542.0,89541.0,0.26424136]
["bitfinex","BTCUSD",1765068693255,0.11381196,89542.0,89541.0,0.04088]
["bitfinex","BTCUSD",1765068693561,0.11281196,89542.0,89541.0,0.04088]
["bitfinex","BTCUSD",1765068693981,0.11381196,89542.0,89541.0,0.01605]
["bitfinex","BTCUSD",1765068694228,0.11381196,89542.0,89541.0,0.04088]
["bitfinex","BTCUSD",1765068695686,0.09621196,89542.0,89541.0,0.04088]
["bitfinex","BTCUSD",1765068696213,0.001,89542.0,89541.0,0.04249287]
["bitfinex","BTCUSD",1765068696456,0.001,89542.0,89541.0,0.06398849]
["bitfinex","BTCUSD",1765068697254,0.001,89542.0,89541.0,0.04249287]
["bitfinex","BTCUSD",1765068698412,0.001,89542.0,89541.0,0.06454682]
["bitfinex","BTCUSD",1765068698769,0.001,89542.0,89541.0,0.04249287]
["bitfinex","BTCUSD",1765068698971,0.001,89542.0,89541.0,0.09472705]
["bitfinex","BTCUSD",1765068699219,0.00024148,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765068699366,0.00024148,89552.0,89551.0,0.02642]
["bitfinex","BTCUSD",1765068699776,0.00024148,89552.0,89551.0,0.05125]
["bitfinex","BTCUSD",1765068699986,0.00024148,89552.0,89551.0,0.06084199]
["bitfinex","BTCUSD",1765068700373,0.00124148,89552.0,89551.0,0.06084199]
["bitfinex","BTCUSD",1765068701812,0.00024148,89552.0,89551.0,0.06084199]
["bitfinex","BTCUSD",1765068702118,0.00124148,89552.0,89551.0,0.06084199]
["bitfinex","BTCUSD",1765068709426,0.02354546,89552.0,89551.0,0.02642]
["bitfinex","BTCUSD",1765068709846,0.11875742,89552.0,89551.0,0.02642]
["bitfinex","BTCUSD",1765068710973,0.23453006,89541.0,89535.0,0.02989805]
["bitfinex","BTCUSD",1765068711182,0.02230398,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765068711521,0.01116881,89535.0,89532.0,0.01223]
["bitfinex","BTCUSD",1765068711678,0.09521196,89533.0,89532.0,0.01223]
["bitfinex","BTCUSD",1765068712083,0.09521196,89533.0,89532.0,0.02817]
["bitfinex","BTCUSD",1765068712398,0.09521196,89533.0,89532.0,0.05249]
["bitfinex","BTCUSD",1765068713343,0.09521196,89533.0,89532.0,0.02817]
["bitfinex","BTCUSD",1765068713547,0.23455354,89532.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765068713681,0.25685752,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765068713888,0.01116944,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765068714084,0.01116931,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765068714491,0.03347317,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765068714686,0.02230398,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765068714907,0.02230398,89532.0,89531.0,0.01138]
["bitfinex","BTCUSD",1765068715324,0.09521196,89533.0,89531.0,0.02783]
["bitfinex","BTCUSD",1765068715520,0.09521196,89533.0,89532.0,0.01645]
["bitfinex","BTCUSD",1765068717436,0.09521196,89533.0,89531.0,0.01138]
["bitfinex","BTCUSD",1765068717990,0.01116931,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765068718145,0.02230398,89527.0,89526.0,0.01223]
["bitfinex","BTCUSD",1765068720294,0.02230398,89527.0,89526.0,0.01423]
["bitfinex","BTCUSD",1765068721460,0.02230398,89527.0,89526.0,0.002]
["bitfinex","BTCUSD",1765068722299,0.24570027,89527.0,89526.0,0.002]
["bitfinex","BTCUSD",1765068722862,0.27924375,89527.0,89526.0,0.002]
["bitfinex","BTCUSD",1765068725843,0.03354348,89527.0,89526.0,0.002]
["bitfinex","BTCUSD",1765068726047,0.03354348,89527.0,89526.0,0.04303]
["bitfinex","BTCUSD",1765068726596,0.03354348,89527.0,89526.0,0.04958288]
["bitfinex","BTCUSD",1765068726794,0.03354348,89527.0,89526.0,0.29917453]
["bitfinex","BTCUSD",1765068727048,0.02876944,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765068727207,0.02876944,89530.0,89529.0,0.01645]
["bitfinex","BTCUSD",1765068727413,0.0176,89530.0,89529.0,0.01645]
["bitfinex","BTCUSD",1765068727636,0.0176,89530.0,89529.0,0.04103]
["bitfinex","BTCUSD",1765068727834,0.04218,89530.0,89529.0,0.04103]
["bitfinex","BTCUSD",1765068728010,0.04218,89530.0,89529.0,0.04264287]
["bitfinex","BTCUSD",1765068728211,0.0176,89530.0,89529.0,0.04264287]
["bitfinex","BTCUSD",1765068729765,0.0176,89530.0,89529.0,0.04364287]
["bitfinex","BTCUSD",1765068731217,0.09521196,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765068731369,0.09521196,89537.0,89536.0,0.02793]
["bitfinex","BTCUSD",1765068731941,0.09521196,89537.0,89536.0,0.05126]
["bitfinex","BTCUSD",1765068732770,0.09621196,89537.0,89536.0,0.05126]
["bitfinex","BTCUSD",1765068732970,0.09721196,89537.0,89536.0,0.05126]
["bitfinex","BTCUSD",1765068733248,0.09721196,89537.0,89536.0,0.11143448]
["bitfinex","BTCUSD",1765068733249,0.002,89537.0,89536.0,0.11143448]
["bitfinex","BTCUSD",1765068733375,0.001,89537.0,89536.0,0.11143448]
["bitfinex","BTCUSD",1765068733784,0.0335353,89549.0,89536.0,0.11143448]
["bitfinex","BTCUSD",1765068733785,0.0335353,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765068733984,0.0335353,89549.0,89548.0,0.02793]
["bitfinex","BTCUSD",1765068734385,0.0335353,89549.0,89548.0,0.05126]
["bitfinex","BTCUSD",1765068735328,0.0335353,89549.0,89548.0,0.02793]
["bitfinex","BTCUSD",1765068735843,0.0335353,89549.0,89548.0,0.05126]
["bitfinex","BTCUSD",1765068736602,0.0345353,89549.0,89548.0,0.05126]
["bitfinex","BTCUSD",1765068737124,0.0345353,89549.0,89548.0,0.02793]
["bitfinex","BTCUSD",1765068737441,0.0345353,89549.0,89548.0,0.05126]
["bitfinex","BTCUSD",1765068737643,0.001,89549.0,89548.0,0.05287287]
["bitfinex","BTCUSD",1765068737862,0.001,89549.0,89548.0,0.02954287]
["bitfinex","BTCUSD",1765068738205,0.001,89549.0,89548.0,0.05287287]
["bitfinex","BTCUSD",1765068739989,0.01116719,89548.0,89544.0,0.02308769]
["bitfinex","BTCUSD",1765068740168,0.02230398,89545.0,89544.0,0.02308769]
["bitfinex","BTCUSD",1765068740403,0.02230398,89545.0,89544.0,0.01192]
["bitfinex","BTCUSD",1765068740529,0.02230398,89545.0,89544.0,0.02793]
["bitfinex","BTCUSD",1765068740731,0.02230398,89546.0,89544.0,0.05126]
["bitfinex","BTCUSD",1765068740931,0.02230398,89546.0,89544.0,0.03525]
["bitfinex","BTCUSD",1765068741155,0.02230398,89546.0,89545.0,0.01601]
["bitfinex","BTCUSD",1765068741367,0.02230398,89546.0,89544.0,0.03525]
["bitfinex","BTCUSD",1765068741368,0.22334889,89546.0,89544.0,0.01192]
["bitfinex","BTCUSD",1765068741562,0.2345354,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765068741879,0.23453613,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765068742084,0.02230398,89540.0,89538.0,0.23453619]
["bitfinex","BTCUSD",1765068742243,0.01116769,89544.0,89539.0,0.01601]
["bitfinex","BTCUSD",1765068742244,0.01116794,89542.0,89539.0,0.01601]
["bitfinex","BTCUSD",1765068742817,0.01116731,89547.0,89541.0,0.01601]
["bitfinex","BTCUSD",1765068742999,0.01116756,89545.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765068743201,0.0176,89546.0,89545.0,0.02793]
["bitfinex","BTCUSD",1765068743587,0.24094889,89546.0,89545.0,0.02793]
["bitfinex","BTCUSD",1765068744033,0.0176,89546.0,89545.0,0.02793]
["bitfinex","BTCUSD",1765068744838,0.24094889,89546.0,89545.0,0.02793]
["bitfinex","BTCUSD",1765068745004,0.24094889,89546.0,89545.0,0.01292]
["bitfinex","BTCUSD",1765068746097,0.0176,89546.0,89545.0,0.01292]
["bitfinex","BTCUSD",1765068746297,0.0176,89546.0,89545.0,0.05226]
["bitfinex","BTCUSD",1765068746784,0.09521196,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765068746997,0.0176,89549.0,89547.0,0.02717731]
["bitfinex","BTCUSD",1765068747811,0.0176,89549.0,89547.0,0.05050731]
["bitfinex","BTCUSD",1765068749580,0.0176,89549.0,89547.0,0.03934]
["bitfinex","BTCUSD",1765068749797,0.0176,89549.0,89547.0,0.01601]
["bitfinex","BTCUSD",1765068750529,0.22334889,89546.0,89545.0,0.01192]
["bitfinex","BTCUSD",1765068750731,0.02230398,89540.0,89539.0,0.01192]
["bitfinex","BTCUSD",1765068751270,0.2456677,89541.0,89539.0,0.01192]
["bitfinex","BTCUSD",1765068751852,0.2456677,89541.0,89532.0,0.24671362]
["bitfinex","BTCUSD",1765068751853,0.02230398,89537.0,89530.0,0.01192]
["bitfinex","BTCUSD",1765068752179,0.01116844,89538.0,89526.0,0.02333]
["bitfinex","BTCUSD",1765068752180,0.01116844,89538.0,89527.0,0.01192]
["bitfinex","BTCUSD",1765068752181,0.02230398,89528.0,89527.0,0.01192]
["bitfinex","BTCUSD",1765068752801,0.24569777,89528.0,89527.0,0.01192]
["bitfinex","BTCUSD",1765068752963,0.02230398,89519.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765068753161,0.02230398,89519.0,89517.0,0.01192]
["bitfinex","BTCUSD",1765068753162,0.02230398,89518.0,89517.0,0.01192]
["bitfinex","BTCUSD",1765068753366,0.02230398,89518.0,89517.0,0.03525]
["bitfinex","BTCUSD",1765068753571,0.03347466,89520.0,89517.0,0.06243106]
["bitfinex","BTCUSD",1765068753764,0.09521196,89518.0,89517.0,0.02309106]
["bitfinex","BTCUSD",1765068754079,0.09521196,89518.0,89517.0,0.01192]
["bitfinex","BTCUSD",1765068754409,0.09521196,89518.0,89517.0,0.03193]
["bitfinex","BTCUSD",1765068755504,0.09521196,89518.0,89517.0,0.05526]
["bitfinex","BTCUSD",1765068755710,0.09521196,89518.0,89517.0,0.27868124]
["bitfinex","BTCUSD",1765068756704,0.09521196,89518.0,89517.0,0.004]
["bitfinex","BTCUSD",1765068756705,0.31863071,89518.0,89517.0,0.004]
["bitfinex","BTCUSD",1765068756840,0.35857469,89518.0,89517.0,0.004]
["bitfinex","BTCUSD",1765068757730,0.35857469,89518.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765068757731,0.01117231,89507.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765068757928,0.01117243,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765068758531,0.09521196,89504.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765068758940,0.09521196,89504.0,89503.0,0.01601]
["bitfinex","BTCUSD",1765068761364,0.09521196,89504.0,89503.0,0.04089]
["bitfinex","BTCUSD",1765068764548,0.09521196,89504.0,89503.0,0.04250287]
["bitfinex","BTCUSD",1765068765102,0.02230398,89512.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765068765302,0.02230398,89512.0,89511.0,0.02678]
["bitfinex","BTCUSD",1765068765519,0.01117156,89513.0,89511.0,0.02678]
["bitfinex","BTCUSD",1765068765847,0.22343372,89512.0,89511.0,0.01164]
["bitfinex","BTCUSD",1765068766270,0.22343372,89512.0,89511.0,0.05166]
["bitfinex","BTCUSD",1765068766549,0.22443372,89512.0,89511.0,0.05166]
["bitfinex","BTCUSD",1765068767152,0.22643372,89512.0,89511.0,0.05166]
["bitfinex","BTCUSD",1765068774722,0.003,89512.0,89511.0,0.05327287]
["bitfinex","BTCUSD",1765068778313,0.002,89512.0,89511.0,0.05327287]
["bitfinex","BTCUSD",1765068779121,0.11285196,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765068779476,0.11285196,89518.0,89517.0,0.02678]
["bitfinex","BTCUSD",1765068779821,0.11285196,89518.0,89517.0,0.05166]
["bitfinex","BTCUSD",1765068780227,0.11385196,89518.0,89517.0,0.05166]
["bitfinex","BTCUSD",1765068781142,0.11485196,89518.0,89517.0,0.05166]
["bitfinex","BTCUSD",1765068781556,0.11385196,89518.0,89517.0,0.05166]
["bitfinex","BTCUSD",1765068781776,0.09721196,89518.0,89517.0,0.05166]
["bitfinex","BTCUSD",1765068782415,0.09721196,89518.0,89517.0,0.05327287]
["bitfinex","BTCUSD",1765068783280,0.09521196,89518.0,89517.0,0.05327287]
["bitfinex","BTCUSD",1765068783714,0.09521196,89518.0,89517.0,0.05727287]
["bitfinex","BTCUSD",1765068784626,0.01764,89524.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765068784803,0.01764,89524.0,89523.0,0.23931627]
["bitfinex","BTCUSD",1765068785012,0.01764,89524.0,89523.0,0.26428627]
["bitfinex","BTCUSD",1765068785852,0.01764,89524.0,89523.0,0.26628627]
["bitfinex","BTCUSD",1765068787824,0.25416944,89530.0,89525.0,0.23457118]
["bitfinex","BTCUSD",1765068788075,0.25416944,89530.0,89529.0,0.02766]
["bitfinex","BTCUSD",1765068788434,0.25416944,89530.0,89529.0,0.05263]
["bitfinex","BTCUSD",1765068788638,0.243,89530.0,89529.0,0.05263]
["bitfinex","BTCUSD",1765068788857,0.01116906,89533.0,89529.0,0.28719082]
["bitfinex","BTCUSD",1765068789025,0.01116906,89533.0,89531.0,0.01591]
["bitfinex","BTCUSD",1765068789431,0.01116881,89535.0,89531.0,0.04088]
["bitfinex","BTCUSD",1765068789651,0.01764,89536.0,89531.0,0.04088]
["bitfinex","BTCUSD",1765068789853,0.01764,89536.0,89531.0,0.26426631]
["bitfinex","BTCUSD",1765068790071,0.01116794,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765068790277,0.01116794,89542.0,89541.0,0.02766]
["bitfinex","BTCUSD",1765068790756,0.01116794,89542.0,89541.0,0.05263]
["bitfinex","BTCUSD",1765068790957,0.01764,89544.0,89541.0,0.05263]
["bitfinex","BTCUSD",1765068791252,0.01764,89544.0,89543.0,0.01591]
["bitfinex","BTCUSD",1765068791635,0.01764,89544.0,89543.0,0.03861]
["bitfinex","BTCUSD",1765068792153,0.01864,89544.0,89543.0,0.03861]
["bitfinex","BTCUSD",1765068792334,0.01864,89544.0,89543.0,0.0375333]
["bitfinex","BTCUSD",1765068792760,0.01764,89544.0,89543.0,0.0375333]
["bitfinex","BTCUSD",1765068792983,0.04094398,89544.0,89543.0,0.0375333]
["bitfinex","BTCUSD",1765068793187,0.01964,89544.0,89543.0,0.0375333]
["bitfinex","BTCUSD",1765068797728,0.01964,89544.0,89543.0,0.0494333]
["bitfinex","BTCUSD",1765068798973,0.01964,89544.0,89543.0,0.27278967]
["bitfinex","BTCUSD",1765068801197,0.01964,89544.0,89543.0,0.0494333]
["bitfinex","BTCUSD",1765068801394,0.01964,89544.0,89543.0,0.27278967]
["bitfinex","BTCUSD",1765068801583,0.01964,89544.0,89543.0,0.0494333]
["bitfinex","BTCUSD",1765068805227,0.01964,89544.0,89543.0,0.0812967]
["bitfinex","BTCUSD",1765068807196,0.01964,89544.0,89543.0,0.0494333]
["bitfinex","BTCUSD",1765068809142,0.04194398,89544.0,89543.0,0.0267333]
["bitfinex","BTCUSD",1765068809853,0.04194398,89544.0,89543.0,0.0494333]
["bitfinex","BTCUSD",1765068814220,0.04194398,89544.0,89529.0,0.01175]
["bitfinex","BTCUSD",1765068814396,0.04194398,89544.0,89516.0,0.02999283]
["bitfinex","BTCUSD",1765068814397,5.0,89526.0,89516.0,0.02999283]
["bitfinex","BTCUSD",1765068814595,5.0,89526.0,89496.0,0.07979681]
["bitfinex","BTCUSD",1765068814596,5.0,89526.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765068814597,0.02230398,89495.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765068814796,0.02230398,89495.0,89489.0,0.22349058]
["bitfinex","BTCUSD",1765068814995,0.02230398,89495.0,89488.0,0.0346]
["bitfinex","BTCUSD",1765068816194,0.02230398,89495.0,89494.0,0.04981]
["bitfinex","BTCUSD",1765068816403,0.001,89495.0,89494.0,0.07832995]
["bitfinex","BTCUSD",1765068816616,0.22447617,89495.0,89494.0,0.07832995]
["bitfinex","BTCUSD",1765068817534,0.01764,89497.0,89494.0,0.09111675]
["bitfinex","BTCUSD",1765068817736,0.02881355,89497.0,89496.0,0.01521]
["bitfinex","BTCUSD",1765068817911,0.02881355,89497.0,89496.0,0.03791]
["bitfinex","BTCUSD",1765068818846,0.02881355,89497.0,89496.0,0.03891]
["bitfinex","BTCUSD",1765068819841,0.01764,89497.0,89496.0,0.03891]
["bitfinex","BTCUSD",1765068828489,0.03994398,89497.0,89496.0,0.01621]
["bitfinex","BTCUSD",1765068828692,0.03994398,89497.0,89496.0,0.001]
["bitfinex","BTCUSD",1765068829616,0.02230398,89489.0,89487.0,0.02313]
["bitfinex","BTCUSD",1765068830018,0.02230398,89489.0,89488.0,0.0515]
["bitfinex","BTCUSD",1765068832405,0.02330398,89489.0,89488.0,0.0515]
["bitfinex","BTCUSD",1765068835435,0.24679513,89489.0,89488.0,0.0515]
["bitfinex","BTCUSD",1765068835943,0.001,89489.0,89488.0,0.0515]
["bitfinex","BTCUSD",1765068836362,0.001,89489.0,89488.0,0.27499365]
["bitfinex","BTCUSD",1765068837406,0.0111743,89491.0,89488.0,0.28616833]
["bitfinex","BTCUSD",1765068837634,0.0111743,89491.0,89490.0,0.01647]
["bitfinex","BTCUSD",1765068838335,0.0111743,89491.0,89490.0,0.0396]
["bitfinex","BTCUSD",1765068838508,0.01117418,89492.0,89490.0,0.0396]
["bitfinex","BTCUSD",1765068838723,0.01117418,89492.0,89491.0,0.05125]
["bitfinex","BTCUSD",1765068839701,0.01117393,89494.0,89491.0,0.05125]
["bitfinex","BTCUSD",1765068839903,0.01117393,89494.0,89493.0,0.01647]
["bitfinex","BTCUSD",1765068840769,0.01117393,89494.0,89493.0,0.04076]
["bitfinex","BTCUSD",1765068841164,0.09521196,89495.0,89494.0,0.22347866]
["bitfinex","BTCUSD",1765068841368,0.09521196,89495.0,89494.0,0.26316866]
["bitfinex","BTCUSD",1765068842626,0.23462356,89506.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765068842853,0.02881305,89501.0,89498.0,0.03546343]
["bitfinex","BTCUSD",1765068843273,0.05111703,89501.0,89500.0,0.0154]
["bitfinex","BTCUSD",1765068843463,0.06156445,89501.0,89500.0,0.0154]
["bitfinex","BTCUSD",1765068844515,0.06256445,89501.0,89500.0,0.0154]
["bitfinex","BTCUSD",1765068846148,0.02908742,89501.0,89500.0,0.03969]
["bitfinex","BTCUSD",1765068852271,0.02908742,89501.0,89500.0,0.26315368]
["bitfinex","BTCUSD",1765068852472,0.01144742,89501.0,89500.0,0.26315368]
["bitfinex","BTCUSD",1765068853731,0.01144742,89501.0,89500.0,0.26476655]
["bitfinex","BTCUSD",1765068854123,0.001,89501.0,89500.0,0.26476655]
["bitfinex","BTCUSD",1765068889489,0.001,89501.0,89500.0,0.26457655]
["bitfinex","BTCUSD",1765068889924,0.001,89501.0,89500.0,0.27681655]
["bitfinex","BTCUSD",1765068895518,0.001,89501.0,89500.0,0.27861487]
["bitfinex","BTCUSD",1765068896795,0.001,89501.0,89500.0,0.05515119]
["bitfinex","BTCUSD",1765068913335,0.001,89501.0,89500.0,0.07749755]
["bitfinex","BTCUSD",1765068920069,0.03454742,89501.0,89500.0,0.07749755]
["bitfinex","BTCUSD",1765068923395,0.001,89501.0,89500.0,0.14002054]
["bitfinex","BTCUSD",1765068923800,0.001,89501.0,89500.0,0.17986763]
["bitfinex","BTCUSD",1765068924000,0.001,89501.0,89500.0,0.17356469]
["bitfinex","BTCUSD",1765068924210,0.09521196,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765068924406,0.02881018,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765068924616,0.09521196,89522.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765068924819,0.09521196,89522.0,89521.0,0.03920314]
["bitfinex","BTCUSD",1765068925043,0.09521196,89522.0,89521.0,0.06862696]
["bitfinex","BTCUSD",1765068925206,0.09521196,89522.0,89521.0,0.06498438]
["bitfinex","BTCUSD",1765068927517,0.09521196,89522.0,89521.0,0.06598438]
["bitfinex","BTCUSD",1765068928896,0.01116894,89534.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765068929054,0.01116931,89531.0,89530.0,0.0117]
["bitfinex","BTCUSD",1765068929222,0.04470908,89531.0,89530.0,0.02826]
["bitfinex","BTCUSD",1765068929425,0.04470908,89531.0,89530.0,0.02915198]
["bitfinex","BTCUSD",1765068929621,0.04470908,89531.0,89530.0,0.05354198]
["bitfinex","BTCUSD",1765068929836,0.03353977,89531.0,89530.0,0.05354198]
["bitfinex","BTCUSD",1765068930385,0.03453977,89531.0,89530.0,0.05354198]
["bitfinex","BTCUSD",1765068931951,0.03353977,89531.0,89530.0,0.05354198]
["bitfinex","BTCUSD",1765068932484,0.03453977,89531.0,89530.0,0.05454198]
["bitfinex","BTCUSD",1765068935998,0.03453977,89531.0,89530.0,0.01359198]
["bitfinex","BTCUSD",1765068936298,0.05684375,89531.0,89530.0,0.00189198]
["bitfinex","BTCUSD",1765068937016,0.03453977,89531.0,89530.0,0.00189198]
["bitfinex","BTCUSD",1765068937356,0.05684375,89531.0,89530.0,0.00189198]
["bitfinex","BTCUSD",1765068937758,0.06728257,89531.0,89530.0,0.00189198]
["bitfinex","BTCUSD",1765068940416,0.12512359,89531.0,89530.0,0.00189198]
["bitfinex","BTCUSD",1765068941650,0.12412359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068943130,0.44712359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068943308,5.44712359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068950276,4.84012359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068950573,4.80032359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068951140,1.29092359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068951559,1.04302359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068952483,1.04632359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068952684,0.96712359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068953581,1.05152359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068954720,1.74032359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068955348,1.69942359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068955548,1.74132359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068956289,1.53622359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068956488,0.44712359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068956689,2.03442359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068957629,2.33392359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068958004,0.44712359,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068962228,0.38928257,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068965242,0.41937655,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068966377,0.38928257,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068973317,0.42941897,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068995090,0.38928257,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068995487,0.49898763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068996032,0.53912403,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068996500,5.53912403,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765068996739,5.49898763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069001222,5.74198763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069003376,0.74198763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069003612,5.74198763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069007422,0.74198763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069007729,5.74198763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069011457,0.74198763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069011660,5.74198763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069022934,4.03678763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069023134,3.91888763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069023629,3.48988763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069023831,3.47658763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069024129,3.00638763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069024492,2.98898763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069024697,2.86898763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069024896,2.86538763,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069025635,2.8654245,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069026016,2.9004245,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069026416,2.5811245,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069026844,0.7420245,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069027052,2.5450245,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069027363,2.5020245,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069027970,2.5950245,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069028958,2.6047245,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069029359,2.5900245,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069030179,2.6248245,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069030337,2.5914245,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069030707,2.63164931,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069031082,2.70724931,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069031686,2.59754425,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069031870,2.56504425,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069032070,0.63231944,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069032266,2.64304343,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069032507,2.55074343,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069032711,2.55074326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069033100,2.60144326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069034213,2.70464326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069034595,2.67054326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069035251,2.69994326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069035654,2.67204326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069036240,2.71114326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069037357,2.69194326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069037939,2.01604326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069038339,2.05324326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069038550,2.01814326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069039160,1.97810143,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069039576,1.94380143,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069040391,1.97840143,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069040543,1.94220143,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069041445,2.31910143,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069042217,2.26910143,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069042419,2.31850143,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069042620,2.19230143,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069043393,1.81364326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069044371,2.27454326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069046409,1.95564326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069047395,3.88194326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069048346,3.61734326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069048513,3.25564326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069048731,3.22834326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069048928,1.55734326,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069049308,0.64995944,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069049537,0.64995944,89531.0,89530.0,0.04018198]
["bitfinex","BTCUSD",1765069049538,0.30465546,89531.0,89530.0,0.04018198]
["bitfinex","BTCUSD",1765069049941,0.30465546,89531.0,89530.0,0.00089198]
["bitfinex","BTCUSD",1765069050802,0.04401546,89531.0,89530.0,0.00250485]
["bitfinex","BTCUSD",1765069051228,0.03353977,89531.0,89530.0,0.00250485]
["bitfinex","BTCUSD",1765069051429,0.03353977,89531.0,89530.0,0.03209169]
["bitfinex","BTCUSD",1765069055601,0.03353977,89531.0,89530.0,0.04850169]
["bitfinex","BTCUSD",1765069058179,0.03353977,89531.0,89530.0,0.03209169]
["bitfinex","BTCUSD",1765069059436,0.25692608,89531.0,89530.0,0.03209169]
["bitfinex","BTCUSD",1765069059878,0.03353977,89531.0,89530.0,0.03209169]
["bitfinex","BTCUSD",1765069060908,0.03353977,89531.0,89530.0,0.25548049]
["bitfinex","BTCUSD",1765069061065,0.03353977,89531.0,89530.0,0.29477049]
["bitfinex","BTCUSD",1765069063332,0.09521196,89534.0,89533.0,0.22338132]
["bitfinex","BTCUSD",1765069063481,0.09521196,89534.0,89533.0,0.26901896]
["bitfinex","BTCUSD",1765069063683,0.09521196,89534.0,89533.0,0.29309034]
["bitfinex","BTCUSD",1765069064016,0.12875026,89534.0,89533.0,0.29309034]
["bitfinex","BTCUSD",1765069066147,0.12875026,89534.0,89533.0,0.04643902]
["bitfinex","BTCUSD",1765069066338,0.12875026,89534.0,89533.0,0.03138902]
["bitfinex","BTCUSD",1765069067211,0.35212908,89534.0,89533.0,0.03138902]
["bitfinex","BTCUSD",1765069067382,0.15105424,89534.0,89533.0,0.00241425]
["bitfinex","BTCUSD",1765069068005,0.37443306,89534.0,89533.0,0.00241425]
["bitfinex","BTCUSD",1765069068665,0.15105424,89534.0,89533.0,0.00241425]
["bitfinex","BTCUSD",1765069068868,0.37443306,89534.0,89533.0,0.00241425]
["bitfinex","BTCUSD",1765069069851,0.15105424,89534.0,89533.0,0.00241425]
["bitfinex","BTCUSD",1765069072596,0.15105424,89534.0,89533.0,0.22579557]
["bitfinex","BTCUSD",1765069079663,0.15105424,89534.0,89533.0,0.24229557]
["bitfinex","BTCUSD",1765069079834,0.12875026,89534.0,89533.0,0.26587557]
["bitfinex","BTCUSD",1765069081233,0.12875026,89534.0,89533.0,0.24229557]
["bitfinex","BTCUSD",1765069081745,0.0335383,89534.0,89533.0,0.26587557]
["bitfinex","BTCUSD",1765069081954,0.09521196,89546.0,89542.0,0.22335887]
["bitfinex","BTCUSD",1765069082092,0.05113553,89543.0,89542.0,0.23985887]
["bitfinex","BTCUSD",1765069082288,0.0176,89543.0,89542.0,0.26343887]
["bitfinex","BTCUSD",1765069083128,0.0176,89543.0,89542.0,0.0165]
["bitfinex","BTCUSD",1765069083336,0.03353553,89544.0,89542.0,0.05856161]
["bitfinex","BTCUSD",1765069083553,0.01116806,89541.0,89538.0,0.01231]
["bitfinex","BTCUSD",1765069083703,0.01116806,89541.0,89533.0,0.0351484]
["bitfinex","BTCUSD",1765069083704,0.01116856,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765069083902,0.01116856,89537.0,89528.0,0.02358]
["bitfinex","BTCUSD",1765069083903,0.01116806,89541.0,89525.0,0.03353992]
["bitfinex","BTCUSD",1765069083904,0.01116993,89526.0,89525.0,0.03353992]
["bitfinex","BTCUSD",1765069084230,0.01116993,89526.0,89523.0,0.01231]
["bitfinex","BTCUSD",1765069084433,0.01116993,89526.0,89517.0,0.23459081]
["bitfinex","BTCUSD",1765069084434,0.01117043,89522.0,89520.0,0.03353992]
["bitfinex","BTCUSD",1765069084674,0.22341126,89521.0,89520.0,0.03353992]
["bitfinex","BTCUSD",1765069084868,0.01117093,89518.0,89515.0,0.02348131]
["bitfinex","BTCUSD",1765069085070,0.01117093,89518.0,89515.0,0.01231]
["bitfinex","BTCUSD",1765069085071,0.22342124,89517.0,89515.0,0.01231]
["bitfinex","BTCUSD",1765069085302,0.01117131,89515.0,89511.0,0.23460741]
["bitfinex","BTCUSD",1765069085579,0.01117131,89515.0,89509.0,0.24692302]
["bitfinex","BTCUSD",1765069085580,0.01117156,89513.0,89509.0,0.24692302]
["bitfinex","BTCUSD",1765069085756,0.02877093,89518.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765069085916,0.02877093,89518.0,89514.0,0.0127843]
["bitfinex","BTCUSD",1765069086116,0.01117106,89517.0,89514.0,0.00161287]
["bitfinex","BTCUSD",1765069086360,0.02230398,89515.0,89514.0,0.00161287]
["bitfinex","BTCUSD",1765069086569,0.2345923,89517.0,89514.0,0.00161287]
["bitfinex","BTCUSD",1765069086773,0.02230398,89515.0,89514.0,0.00161287]
["bitfinex","BTCUSD",1765069087553,0.02230398,89515.0,89500.0,0.81633517]
["bitfinex","BTCUSD",1765069087554,0.01117256,89505.0,89502.0,0.02348293]
["bitfinex","BTCUSD",1765069087763,0.09521196,89503.0,89502.0,0.01392287]
["bitfinex","BTCUSD",1765069088254,0.09521196,89503.0,89502.0,0.00161287]
["bitfinex","BTCUSD",1765069088692,0.09521196,89503.0,89502.0,0.00335076]
["bitfinex","BTCUSD",1765069090999,0.03152287,89505.0,89502.0,0.05460369]
["bitfinex","BTCUSD",1765069091212,0.09521196,89504.0,89503.0,0.24497641]
["bitfinex","BTCUSD",1765069091406,0.09521196,89504.0,89503.0,0.27669906]
["bitfinex","BTCUSD",1765069091643,0.01392287,89505.0,89503.0,0.27669906]
["bitfinex","BTCUSD",1765069091808,0.09521196,89510.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765069092001,0.09521196,89510.0,89509.0,0.24115408]
["bitfinex","BTCUSD",1765069092206,0.12875949,89510.0,89509.0,0.26447408]
["bitfinex","BTCUSD",1765069095055,0.01117031,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765069095198,0.01117031,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765069095402,0.01117043,89522.0,89518.0,0.02338093]
["bitfinex","BTCUSD",1765069095617,0.04471357,89522.0,89518.0,0.02338093]
["bitfinex","BTCUSD",1765069095817,0.04471357,89522.0,89519.0,0.02332]
["bitfinex","BTCUSD",1765069096447,0.04471357,89522.0,89521.0,0.0161]
["bitfinex","BTCUSD",1765069098179,0.04471357,89522.0,89521.0,0.03942]
["bitfinex","BTCUSD",1765069098383,0.03354314,89522.0,89521.0,0.04103287]
["bitfinex","BTCUSD",1765069101901,0.03354314,89522.0,89521.0,0.0421967]
["bitfinex","BTCUSD",1765069102043,0.0176,89524.0,89521.0,0.05336726]
["bitfinex","BTCUSD",1765069102289,0.0176,89524.0,89523.0,0.0161]
["bitfinex","BTCUSD",1765069102490,0.0176,89524.0,89523.0,0.01720342]
["bitfinex","BTCUSD",1765069102725,0.0176,89524.0,89523.0,0.04052342]
["bitfinex","BTCUSD",1765069103342,0.24100377,89524.0,89523.0,0.04052342]
["bitfinex","BTCUSD",1765069103517,0.0176,89524.0,89523.0,0.04052342]
["bitfinex","BTCUSD",1765069103715,0.24100377,89524.0,89523.0,0.01720342]
["bitfinex","BTCUSD",1765069106807,0.0176,89524.0,89523.0,0.01720342]
["bitfinex","BTCUSD",1765069108860,0.0176,89524.0,89523.0,0.26392969]
["bitfinex","BTCUSD",1765069110959,0.0176,89524.0,89523.0,0.04052342]
["bitfinex","BTCUSD",1765069114100,0.0176,89524.0,89523.0,0.01720342]
["bitfinex","BTCUSD",1765069114285,0.03990398,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069115284,0.05036283,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069116253,0.06257283,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069118039,0.38557283,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069133256,0.48429475,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069133465,0.38557283,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069138222,0.4157392,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069140784,0.6587392,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069143358,5.62857283,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069143568,5.77850171,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069144168,5.41990171,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069144387,5.42720171,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069144614,5.41290171,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069144844,3.15740171,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069145316,3.71720171,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069145462,3.64630171,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069146173,3.60607789,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069146400,3.61257789,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069146600,3.60157789,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069148411,0.73827789,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069148610,3.62387789,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069149412,0.73827789,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069149656,4.12367789,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069150663,4.13437789,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069151008,3.85227789,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069151444,3.82997789,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069152651,4.14477423,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069153451,4.12537423,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069153655,4.14157423,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069154259,3.84137423,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069154771,3.79767423,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069155707,3.78957423,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069156710,3.88917423,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069157578,3.90787423,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069158534,3.80057423,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069158729,3.94247423,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069159246,3.98269805,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069159451,0.61096917,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069159656,0.62856917,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069159859,0.65869038,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069161251,0.62856917,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069165393,5.66879299,89524.0,89523.0,0.00110342]
["bitfinex","BTCUSD",1765069165595,5.62856917,89524.0,89523.0,3.42e-06]
["bitfinex","BTCUSD",1765069165755,5.73827423,89524.0,89523.0,3.42e-06]
["bitfinex","BTCUSD",1765069165960,3.15137423,89524.0,89523.0,3.42e-06]
["bitfinex","BTCUSD",1765069166348,4.23527423,89524.0,89523.0,3.42e-06]
["bitfinex","BTCUSD",1765069167473,4.22777423,89524.0,89523.0,3.42e-06]
["bitfinex","BTCUSD",1765069168250,4.11806917,89524.0,89523.0,3.42e-06]
["bitfinex","BTCUSD",1765069168558,4.10316917,89524.0,89523.0,3.42e-06]
["bitfinex","BTCUSD",1765069168765,4.03626917,89524.0,89523.0,3.42e-06]
["bitfinex","BTCUSD",1765069168965,1.21137778,89524.0,89523.0,3.42e-06]
["bitfinex","BTCUSD",1765069169346,1.13797778,89524.0,89523.0,3.42e-06]
["bitfinex","BTCUSD",1765069169599,1.55757778,89524.0,89523.0,3.42e-06]
["bitfinex","BTCUSD",1765069169925,0.66877778,89524.0,89523.0,3.42e-06]
["bitfinex","BTCUSD",1765069170492,0.62856917,89524.0,89523.0,3.42e-06]
["bitfinex","BTCUSD",1765069173471,0.62858473,89524.0,89523.0,3.42e-06]
["bitfinex","BTCUSD",1765069186182,0.62858473,89524.0,89492.0,0.02990798]
["bitfinex","BTCUSD",1765069186183,0.02230398,89490.0,89487.0,0.02990798]
["bitfinex","BTCUSD",1765069186368,0.0111778,89463.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765069186578,0.0111778,89463.0,89460.0,0.00201287]
["bitfinex","BTCUSD",1765069186579,0.56886508,89461.0,89460.0,0.00201287]
["bitfinex","BTCUSD",1765069186716,0.57933583,89461.0,89460.0,0.00201287]
["bitfinex","BTCUSD",1765069188278,0.56886508,89461.0,89460.0,0.00201287]
["bitfinex","BTCUSD",1765069189159,0.56886508,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765069189490,0.67557883,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765069190558,0.56886508,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765069196083,0.56886508,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765069196484,0.56886508,89461.0,89460.0,0.00219496]
["bitfinex","BTCUSD",1765069197218,0.57334164,89461.0,89460.0,0.00219496]
["bitfinex","BTCUSD",1765069201309,0.24571766,89461.0,89460.0,0.04277783]
["bitfinex","BTCUSD",1765069203642,0.24571766,89461.0,89460.0,0.04933452]
["bitfinex","BTCUSD",1765069204021,0.2412411,89461.0,89460.0,0.04933452]
["bitfinex","BTCUSD",1765069207930,0.01768,89461.0,89460.0,0.04933452]
["bitfinex","BTCUSD",1765069208794,0.09521196,89463.0,89460.0,0.04933452]
["bitfinex","BTCUSD",1765069209026,0.10638976,89463.0,89461.0,0.05669079]
["bitfinex","BTCUSD",1765069209166,0.10638976,89463.0,89462.0,0.02793]
["bitfinex","BTCUSD",1765069209362,0.10638976,89463.0,89462.0,0.05219287]
["bitfinex","BTCUSD",1765069214302,0.10638976,89463.0,89462.0,0.05403632]
["bitfinex","BTCUSD",1765069227054,0.09521196,89463.0,89462.0,0.05403632]
["bitfinex","BTCUSD",1765069229161,0.0261131,89487.0,89480.0,0.01139]
["bitfinex","BTCUSD",1765069229330,0.09521196,89537.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765069229331,0.0241091,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765069229532,0.0241091,89507.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765069229534,0.01046343,89524.0,89522.0,0.22340877]
["bitfinex","BTCUSD",1765069229756,0.01116894,89534.0,89523.0,0.02382652]
["bitfinex","BTCUSD",1765069229757,0.01116993,89526.0,89523.0,0.02382652]
["bitfinex","BTCUSD",1765069229957,0.01046343,89530.0,89523.0,0.03499683]
["bitfinex","BTCUSD",1765069230131,0.02163262,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765069230339,0.01116919,89532.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765069230593,0.25953972,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765069230594,0.03616,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765069230792,0.0116,89534.0,89531.0,0.23455491]
["bitfinex","BTCUSD",1765069230958,0.02456,89533.0,89531.0,0.23455491]
["bitfinex","BTCUSD",1765069231550,0.0158,89532.0,89531.0,0.23455448]
["bitfinex","BTCUSD",1765069232543,0.04036,89532.0,89531.0,0.23455448]
["bitfinex","BTCUSD",1765069233141,0.0116,89540.0,89535.0,0.22337434]
["bitfinex","BTCUSD",1765069233142,0.03616,89540.0,89535.0,0.22337434]
["bitfinex","BTCUSD",1765069233348,0.0116,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765069233645,0.0116,89540.0,89539.0,0.22336635]
["bitfinex","BTCUSD",1765069233791,0.05196,89540.0,89539.0,0.22336635]
["bitfinex","BTCUSD",1765069236136,0.05196,89540.0,89538.0,0.22336671]
["bitfinex","BTCUSD",1765069236527,0.05196,89540.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765069236528,0.0158,89538.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765069236744,0.02671,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765069236951,0.02456,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765069237330,0.04036,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765069237847,0.01091,89531.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765069238645,0.03547,89531.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765069240128,0.04036,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765069240462,0.01117006,89525.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765069240677,0.01117006,89525.0,89514.0,0.22342865]
["bitfinex","BTCUSD",1765069240678,0.02230398,89521.0,89520.0,0.22341264]
["bitfinex","BTCUSD",1765069241908,0.03787,89521.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765069242108,0.03744398,89520.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765069242279,0.06017398,89520.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765069243485,0.02230398,89519.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765069244701,0.06017398,89519.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765069245404,0.03787,89519.0,89515.0,0.01141293]
["bitfinex","BTCUSD",1765069245606,0.03744398,89516.0,89515.0,0.00024162]
["bitfinex","BTCUSD",1765069246036,0.06017398,89516.0,89515.0,0.00024162]
["bitfinex","BTCUSD",1765069253627,0.02230398,89519.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765069254040,0.02230398,89517.0,89516.0,0.23459492]
["bitfinex","BTCUSD",1765069254613,0.05115454,89521.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765069254809,0.05115454,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765069254810,0.02273,89520.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765069256035,0.03998398,89521.0,89518.0,0.23458939]
["bitfinex","BTCUSD",1765069256348,0.01768,89521.0,89518.0,0.23458939]
["bitfinex","BTCUSD",1765069256895,0.01768,89521.0,89519.0,0.2234139]
["bitfinex","BTCUSD",1765069258632,0.0382,89520.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765069259838,0.01537,89520.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765069260041,0.0382,89519.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765069260236,0.01537,89518.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765069261530,0.0382,89518.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765069261806,0.07259366,89522.0,89519.0,0.22341625]
["bitfinex","BTCUSD",1765069262012,0.29596228,89539.0,89520.0,0.22341334]
["bitfinex","BTCUSD",1765069262013,0.08304612,89521.0,89520.0,0.22341334]
["bitfinex","BTCUSD",1765069262243,0.01116906,89533.0,89520.0,0.22341334]
["bitfinex","BTCUSD",1765069262244,0.01764,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765069262444,0.01045181,89534.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765069262643,0.02809181,89535.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765069262807,0.01116906,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765069262988,0.01116919,89532.0,89520.0,0.23619689]
["bitfinex","BTCUSD",1765069263188,0.02653944,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765069263374,0.02582181,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765069263583,0.01189,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765069264437,0.01116968,89528.0,89520.0,0.01278355]
["bitfinex","BTCUSD",1765069264610,0.02230398,89521.0,89520.0,0.01278355]
["bitfinex","BTCUSD",1765069264816,0.03419398,89521.0,89520.0,0.01278355]
["bitfinex","BTCUSD",1765069265532,0.01189,89521.0,89520.0,0.01278355]
["bitfinex","BTCUSD",1765069265734,0.01116931,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765069265946,0.02162384,89534.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765069266434,0.02162384,89534.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765069267195,0.02162384,89534.0,89531.0,0.03499583]
["bitfinex","BTCUSD",1765069267400,0.02162384,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765069267712,0.0104549,89534.0,89532.0,0.22338381]
["bitfinex","BTCUSD",1765069267909,0.0280949,89535.0,89534.0,0.22337882]
["bitfinex","BTCUSD",1765069268113,0.01764,89535.0,89534.0,0.22337882]
["bitfinex","BTCUSD",1765069268332,0.01764,89535.0,89534.0,0.23943882]
["bitfinex","BTCUSD",1765069268862,0.01764,89535.0,89534.0,0.26364882]
["bitfinex","BTCUSD",1765069269437,0.01764,89535.0,89534.0,0.26526169]
["bitfinex","BTCUSD",1765069271167,0.0104549,89540.0,89538.0,0.22336762]
["bitfinex","BTCUSD",1765069271326,0.0104549,89540.0,89538.0,0.22498049]
["bitfinex","BTCUSD",1765069271523,0.01768,89556.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765069271524,0.0104549,89544.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765069271724,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765069271924,0.33489,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765069271925,0.0104549,89549.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765069272150,0.0104549,89551.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765069272357,0.01768,89556.0,89553.0,0.234498]
["bitfinex","BTCUSD",1765069273148,0.0281349,89556.0,89553.0,0.234498]
["bitfinex","BTCUSD",1765069273347,0.01768,89556.0,89553.0,0.234498]
["bitfinex","BTCUSD",1765069274243,0.02884619,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765069274683,0.05115017,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765069275375,0.05115017,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765069275376,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765069276628,0.03998398,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765069278412,0.03998398,89556.0,89554.0,0.22332894]
["bitfinex","BTCUSD",1765069278618,0.01768,89556.0,89554.0,0.22332894]
["bitfinex","BTCUSD",1765069279650,0.01768,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765069279980,0.01768,89556.0,89554.0,0.22332894]
["bitfinex","BTCUSD",1765069280385,0.01768,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765069280595,0.04262,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765069281207,0.01768,89556.0,89554.0,0.22332894]
["bitfinex","BTCUSD",1765069283774,0.01768,89556.0,89554.0,0.24695894]
["bitfinex","BTCUSD",1765069283980,0.01768,89556.0,89554.0,0.22332894]
["bitfinex","BTCUSD",1765069285095,0.01768,89556.0,89555.0,0.01606]
["bitfinex","BTCUSD",1765069285447,0.01768,89556.0,89555.0,0.04130287]
["bitfinex","BTCUSD",1765069285812,0.01768,89556.0,89555.0,0.06363551]
["bitfinex","BTCUSD",1765069286016,0.01768,89556.0,89555.0,0.04130287]
["bitfinex","BTCUSD",1765069286641,0.0004,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765069286848,0.0004,89560.0,89559.0,0.01606]
["bitfinex","BTCUSD",1765069287055,0.0004,89560.0,89559.0,0.01767287]
["bitfinex","BTCUSD",1765069287254,0.0004,89560.0,89559.0,0.04130287]
["bitfinex","BTCUSD",1765069290439,0.0004,89560.0,89559.0,0.01767287]
["bitfinex","BTCUSD",1765069290658,0.0004,89560.0,89559.0,0.04130287]
["bitfinex","BTCUSD",1765069291644,0.0004,89560.0,89559.0,0.06363451]
["bitfinex","BTCUSD",1765069293092,0.0004,89560.0,89559.0,0.01767287]
["bitfinex","BTCUSD",1765069293243,0.0004,89560.0,89559.0,0.04330287]
["bitfinex","BTCUSD",1765069298195,0.0004,89560.0,89559.0,0.01967287]
["bitfinex","BTCUSD",1765069298419,0.0004,89560.0,89559.0,0.04330287]
["bitfinex","BTCUSD",1765069300034,0.0004,89560.0,89559.0,0.01967287]
["bitfinex","BTCUSD",1765069300242,0.0004,89560.0,89559.0,0.04330287]
["bitfinex","BTCUSD",1765069303377,0.0004,89560.0,89559.0,0.06563451]
["bitfinex","BTCUSD",1765069309753,0.0004,89560.0,89559.0,0.06651451]
["bitfinex","BTCUSD",1765069314753,0.0004,89560.0,89559.0,0.09618521]
["bitfinex","BTCUSD",1765069318123,0.0004,89560.0,89559.0,0.05561521]
["bitfinex","BTCUSD",1765069318421,0.0004,89560.0,89559.0,0.002]
["bitfinex","BTCUSD",1765069318422,0.06332398,89560.0,89559.0,0.002]
["bitfinex","BTCUSD",1765069318568,0.07378196,89560.0,89559.0,0.002]
["bitfinex","BTCUSD",1765069320004,0.01116669,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765069320207,0.00627,89550.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765069320408,0.00627,89550.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765069320583,0.07259366,89549.0,89548.0,0.23451062]
["bitfinex","BTCUSD",1765069321642,0.00627,89556.0,89553.0,0.23449639]
["bitfinex","BTCUSD",1765069322002,0.02296632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765069322363,0.0118,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765069323205,0.24629329,89555.0,89549.0,0.23450848]
["bitfinex","BTCUSD",1765069323422,0.02422,89554.0,89549.0,0.23450848]
["bitfinex","BTCUSD",1765069323716,0.03538644,89554.0,89553.0,0.001]
["bitfinex","BTCUSD",1765069324052,0.03538644,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765069324556,0.234498,89553.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765069324852,0.258718,89553.0,89549.0,0.01316707]
["bitfinex","BTCUSD",1765069325065,0.258718,89553.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765069325586,0.258718,89553.0,89551.0,0.002]
["bitfinex","BTCUSD",1765069325936,0.01116669,89552.0,89551.0,0.002]
["bitfinex","BTCUSD",1765069326644,0.01116669,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765069326970,0.03538669,89552.0,89549.0,0.01316707]
["bitfinex","BTCUSD",1765069327171,0.23450324,89551.0,89545.0,0.02184756]
["bitfinex","BTCUSD",1765069327402,0.23450324,89551.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765069327403,0.01116819,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765069327607,0.0118,89538.0,89537.0,0.00739176]
["bitfinex","BTCUSD",1765069328474,0.0118,89538.0,89537.0,0.2307631]
["bitfinex","BTCUSD",1765069328974,0.0118,89538.0,89537.0,0.00739176]
["bitfinex","BTCUSD",1765069329987,0.0118,89538.0,89537.0,0.2327631]
["bitfinex","BTCUSD",1765069330846,0.0118,89538.0,89537.0,0.00939176]
["bitfinex","BTCUSD",1765069331282,0.03432,89538.0,89537.0,0.00939176]
["bitfinex","BTCUSD",1765069332072,0.0118,89538.0,89537.0,0.00939176]
["bitfinex","BTCUSD",1765069334626,0.04965,89538.0,89537.0,0.00939176]
["bitfinex","BTCUSD",1765069334830,0.02713,89538.0,89537.0,0.00939176]
["bitfinex","BTCUSD",1765069336678,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765069336886,0.08792366,89527.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765069337509,0.11044366,89527.0,89525.0,0.2345702]
["bitfinex","BTCUSD",1765069337674,0.11044366,89527.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765069337879,0.08792366,89527.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765069338060,0.02252,89526.0,89525.0,0.23457134]
["bitfinex","BTCUSD",1765069338261,0.02252,89526.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765069338468,0.02252,89526.0,89517.0,0.01068]
["bitfinex","BTCUSD",1765069338469,0.01117031,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765069338670,0.00625,89518.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765069340500,0.00625,89518.0,89510.0,0.6032408]
["bitfinex","BTCUSD",1765069340501,0.02230398,89516.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765069340655,0.01117056,89521.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765069340656,0.02881031,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765069341279,0.01764,89523.0,89520.0,0.23458399]
["bitfinex","BTCUSD",1765069342542,0.04530404,89525.0,89520.0,0.23458399]
["bitfinex","BTCUSD",1765069342543,0.01893944,89530.0,89525.0,0.22339963]
["bitfinex","BTCUSD",1765069342725,0.01764,89528.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765069343134,0.01764,89528.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765069343631,0.07359366,89527.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765069343862,0.07259366,89527.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765069345269,0.07259366,89527.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765069345270,0.04901993,89526.0,89520.0,0.00161287]
["bitfinex","BTCUSD",1765069345423,0.01117018,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765069345627,0.01183,89522.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765069346029,0.02230398,89525.0,89522.0,0.2345792]
["bitfinex","BTCUSD",1765069346476,0.03413398,89525.0,89522.0,0.2345792]
["bitfinex","BTCUSD",1765069347057,0.04530404,89525.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765069347257,0.04530404,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765069347472,0.03413398,89525.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765069347677,0.01183,89525.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765069348059,0.01183,89525.0,89522.0,0.01217043]
["bitfinex","BTCUSD",1765069348662,0.01183,89525.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765069349954,0.01183,89525.0,89523.0,0.22440627]
["bitfinex","BTCUSD",1765069350588,0.01183,89525.0,89523.0,0.001]
["bitfinex","BTCUSD",1765069351199,0.01183,89525.0,89523.0,0.22440609]
["bitfinex","BTCUSD",1765069353414,0.07259366,89527.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765069355636,0.07259366,89527.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765069355637,0.08376347,89527.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765069355955,0.02252,89526.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765069357045,0.02252,89526.0,89524.0,0.01217018]
["bitfinex","BTCUSD",1765069357265,0.01533,89525.0,89524.0,0.001]
["bitfinex","BTCUSD",1765069357424,0.03763398,89525.0,89524.0,0.001]
["bitfinex","BTCUSD",1765069357653,0.06015398,89525.0,89524.0,0.001]
["bitfinex","BTCUSD",1765069357864,0.07198398,89525.0,89524.0,0.001]
["bitfinex","BTCUSD",1765069358283,0.02230398,89521.0,89520.0,0.00161287]
["bitfinex","BTCUSD",1765069358479,0.06015398,89521.0,89520.0,0.00161287]
["bitfinex","BTCUSD",1765069358908,0.01117093,89518.0,89515.0,0.00024162]
["bitfinex","BTCUSD",1765069359152,0.01183,89516.0,89515.0,0.00024162]
["bitfinex","BTCUSD",1765069360888,0.01183,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069361449,0.01129,89519.0,89515.0,0.01130396]
["bitfinex","BTCUSD",1765069361675,0.02281,89518.0,89515.0,0.01130396]
["bitfinex","BTCUSD",1765069362501,0.02281,89518.0,89516.0,0.22342374]
["bitfinex","BTCUSD",1765069362657,0.01129,89519.0,89516.0,0.23459492]
["bitfinex","BTCUSD",1765069362861,0.01117043,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765069363850,0.03347429,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765069364033,0.02230398,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765069364237,0.02230398,89523.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765069364797,0.04581006,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765069365106,0.02300006,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765069365807,0.04581006,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765069367408,0.01117018,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765069367711,0.03398018,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765069368518,0.02281,89523.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765069368913,0.02281,89523.0,89521.0,0.01217056]
["bitfinex","BTCUSD",1765069369698,0.02281,89523.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765069370370,0.22341126,89521.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069370574,0.27356772,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069370721,0.29120772,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069370902,0.31401772,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069372097,0.31501772,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069374369,0.32547714,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069374577,0.33664994,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069376816,0.32619052,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069378877,0.28624654,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069379031,0.28107654,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069379249,0.02993,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069381113,0.07098,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069381586,0.29440374,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069381987,0.25335374,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069382189,0.29440374,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069382395,0.31670772,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069384270,0.29440374,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069384460,0.31670772,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069393134,0.35025754,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069399101,0.36072276,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069401239,0.79342782,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069402917,0.79242782,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069403427,0.79242782,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069411039,1.03542782,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069412564,0.92572276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069414241,0.88347276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069414473,0.90111276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069415612,0.92513276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069424415,0.57982878,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069424574,0.52807878,89516.0,89515.0,0.01283265]
["bitfinex","BTCUSD",1765069424963,0.52807878,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069425473,0.55038276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069425683,0.52807878,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069426110,0.55268878,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069426889,0.52807878,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069430880,0.55038276,89516.0,89515.0,0.01863265]
["bitfinex","BTCUSD",1765069431041,0.56932878,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069431982,0.52807878,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069432650,0.53274276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069432843,0.55038276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069434751,0.56895878,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069435097,0.59126276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069438500,0.56895878,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069438705,0.59126276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069440603,0.55038276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069440939,0.52807878,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069441238,0.55038276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069441544,0.52807878,89516.0,89515.0,0.04026265]
["bitfinex","BTCUSD",1765069441776,0.51043878,89516.0,89515.0,0.04026265]
["bitfinex","BTCUSD",1765069442017,0.52807878,89516.0,89515.0,0.02472333]
["bitfinex","BTCUSD",1765069442220,0.52807878,89516.0,89515.0,0.00946333]
["bitfinex","BTCUSD",1765069442422,0.52807878,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069445325,0.55038276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069447397,0.52807878,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069447821,0.55038276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069449539,0.52807878,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069453314,0.55038276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069455244,0.56720878,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069455810,0.58951276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069462836,0.55038276,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069471191,0.56676135,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069471526,0.58952135,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069477894,0.58952131,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069483362,0.55039131,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069483564,0.58888131,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069487427,0.56630131,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069487630,0.58888131,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069487929,0.56630131,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069488142,0.58888131,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069488889,0.56630131,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069489307,0.58888131,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069490397,0.52808733,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069491633,0.52808733,89516.0,89515.0,0.04237265]
["bitfinex","BTCUSD",1765069492214,0.52808733,89516.0,89515.0,0.02733331]
["bitfinex","BTCUSD",1765069494688,0.52808733,89516.0,89515.0,0.01872265]
["bitfinex","BTCUSD",1765069497912,0.52808733,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069499250,0.30466359,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069500345,0.52808733,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069500789,0.52808733,89516.0,89515.0,0.01776265]
["bitfinex","BTCUSD",1765069501030,0.52808733,89516.0,89515.0,0.04261265]
["bitfinex","BTCUSD",1765069501151,0.52808733,89516.0,89515.0,0.01776265]
["bitfinex","BTCUSD",1765069501351,0.52808733,89516.0,89515.0,0.00213265]
["bitfinex","BTCUSD",1765069510633,0.30466359,89516.0,89515.0,0.05330265]
["bitfinex","BTCUSD",1765069511682,0.30466359,89516.0,89515.0,0.05130265]
["bitfinex","BTCUSD",1765069512170,0.30766359,89516.0,89515.0,0.05130265]
["bitfinex","BTCUSD",1765069515881,0.53108733,89516.0,89515.0,0.05130265]
["bitfinex","BTCUSD",1765069516089,0.53108733,89516.0,89515.0,0.02645265]
["bitfinex","BTCUSD",1765069518922,0.52061356,89516.0,89515.0,0.05001265]
["bitfinex","BTCUSD",1765069521259,0.52061356,89516.0,89515.0,0.01082265]
["bitfinex","BTCUSD",1765069521471,0.52061356,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069524396,0.52061356,89516.0,89515.0,0.01520265]
["bitfinex","BTCUSD",1765069524609,0.27954982,89516.0,89515.0,0.04037552]
["bitfinex","BTCUSD",1765069524802,0.003,89516.0,89515.0,0.04037552]
["bitfinex","BTCUSD",1765069525426,0.01764,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765069525683,0.01764,89522.0,89521.0,0.02576]
["bitfinex","BTCUSD",1765069525858,0.01764,89522.0,89521.0,0.02737287]
["bitfinex","BTCUSD",1765069526064,0.01764,89522.0,89521.0,0.05093287]
["bitfinex","BTCUSD",1765069526679,0.08376347,89527.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765069526680,0.07259366,89527.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765069526881,0.07259366,89527.0,89526.0,0.02577]
["bitfinex","BTCUSD",1765069527281,0.07259366,89527.0,89526.0,0.04933]
["bitfinex","BTCUSD",1765069527695,0.07259366,89527.0,89526.0,0.27272878]
["bitfinex","BTCUSD",1765069527901,0.07259366,89527.0,89526.0,0.27434165]
["bitfinex","BTCUSD",1765069529666,0.07259366,89527.0,89526.0,0.05094287]
["bitfinex","BTCUSD",1765069529870,0.07259366,89527.0,89526.0,0.02738287]
["bitfinex","BTCUSD",1765069536535,0.29598995,89527.0,89526.0,0.02738287]
["bitfinex","BTCUSD",1765069536686,0.07259366,89527.0,89526.0,0.02738287]
["bitfinex","BTCUSD",1765069536893,0.29598995,89527.0,89526.0,0.02738287]
["bitfinex","BTCUSD",1765069537227,0.07259366,89527.0,89526.0,0.02738287]
["bitfinex","BTCUSD",1765069537409,0.07259366,89527.0,89526.0,0.05094287]
["bitfinex","BTCUSD",1765069540147,0.29598995,89527.0,89526.0,0.05094287]
["bitfinex","BTCUSD",1765069540351,0.07259366,89527.0,89526.0,0.05094287]
["bitfinex","BTCUSD",1765069544795,0.07259366,89527.0,89526.0,0.27434165]
["bitfinex","BTCUSD",1765069546705,0.01116931,89531.0,89526.0,0.28551158]
["bitfinex","BTCUSD",1765069547013,0.07259366,89527.0,89526.0,0.24688158]
["bitfinex","BTCUSD",1765069547379,0.07259366,89527.0,89526.0,0.28603158]
["bitfinex","BTCUSD",1765069547988,0.07259366,89527.0,89526.0,0.28703158]
["bitfinex","BTCUSD",1765069548387,0.07259366,89527.0,89526.0,0.28603158]
["bitfinex","BTCUSD",1765069548600,0.07259366,89527.0,89526.0,0.28703158]
["bitfinex","BTCUSD",1765069555409,0.07259366,89527.0,89526.0,0.26432158]
["bitfinex","BTCUSD",1765069555651,0.07259366,89527.0,89526.0,0.28878158]
["bitfinex","BTCUSD",1765069557197,0.29598995,89527.0,89526.0,0.02975287]
["bitfinex","BTCUSD",1765069558609,0.29598995,89527.0,89526.0,0.05421287]
["bitfinex","BTCUSD",1765069559018,0.29598995,89527.0,89526.0,0.02975287]
["bitfinex","BTCUSD",1765069560323,0.29598995,89527.0,89526.0,0.05421287]
["bitfinex","BTCUSD",1765069562410,0.31944995,89527.0,89526.0,0.001]
["bitfinex","BTCUSD",1765069563075,0.34357995,89527.0,89526.0,0.001]
["bitfinex","BTCUSD",1765069563247,0.37351159,89527.0,89526.0,0.001]
["bitfinex","BTCUSD",1765069563429,0.37351159,89527.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069563430,0.22342374,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069566143,0.22342374,89516.0,89515.0,0.00113265]
["bitfinex","BTCUSD",1765069566812,0.22342374,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069567594,0.22442374,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069572227,0.24028374,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069573538,0.26419374,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069573954,0.24028374,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069574178,0.26419374,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069575175,0.27489374,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069578087,0.27389374,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069578395,0.27689374,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069592394,0.68762868,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069592596,5.68762868,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069594247,5.68462868,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069594675,5.68562868,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069598096,5.92862868,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069601733,5.92863012,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069603143,5.95873908,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069607706,0.95873908,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069607906,5.95873908,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069609203,5.92863012,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069610596,5.95875057,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069611098,5.92863012,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069614995,5.93838012,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069619580,5.92792602,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069619775,5.9383922,89516.0,89515.0,0.00013265]
["bitfinex","BTCUSD",1765069620588,0.22351363,89480.0,89479.0,0.02999984]
["bitfinex","BTCUSD",1765069620763,0.30728297,89480.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1765069622744,0.30728297,89480.0,89479.0,0.00461287]
["bitfinex","BTCUSD",1765069623910,0.08376934,89480.0,89479.0,0.00461287]
["bitfinex","BTCUSD",1765069624772,0.07259366,89480.0,89479.0,0.04424287]
["bitfinex","BTCUSD",1765069626033,0.01764,89486.0,89483.0,0.23467905]
["bitfinex","BTCUSD",1765069626209,0.01764,89486.0,89485.0,0.02656]
["bitfinex","BTCUSD",1765069626442,0.01764,89486.0,89485.0,0.05283928]
["bitfinex","BTCUSD",1765069627351,0.01764,89486.0,89485.0,0.05583928]
["bitfinex","BTCUSD",1765069629548,0.01764,89486.0,89485.0,0.03207928]
["bitfinex","BTCUSD",1765069630754,0.24113864,89486.0,89485.0,0.03207928]
["bitfinex","BTCUSD",1765069631912,0.24113864,89486.0,89485.0,0.05578928]
["bitfinex","BTCUSD",1765069633132,0.01764,89486.0,89485.0,0.05578928]
["bitfinex","BTCUSD",1765069633678,0.01764,89486.0,89485.0,0.0796158]
["bitfinex","BTCUSD",1765069633883,0.01764,89486.0,89485.0,0.05578928]
["bitfinex","BTCUSD",1765069640039,0.24113864,89486.0,89485.0,0.05578928]
["bitfinex","BTCUSD",1765069642133,0.24113864,89486.0,89485.0,0.03207928]
["bitfinex","BTCUSD",1765069643277,0.24113864,89486.0,89485.0,0.05578928]
["bitfinex","BTCUSD",1765069645875,0.01764,89486.0,89485.0,0.05578928]
["bitfinex","BTCUSD",1765069646658,0.24113864,89486.0,89485.0,0.01620928]
["bitfinex","BTCUSD",1765069646840,0.24113864,89486.0,89485.0,0.00551928]
["bitfinex","BTCUSD",1765069648188,0.24113864,89486.0,89485.0,0.00251928]
["bitfinex","BTCUSD",1765069648523,0.25182864,89486.0,89485.0,0.00451928]
["bitfinex","BTCUSD",1765069649336,0.25182864,89486.0,89485.0,0.00290641]
["bitfinex","BTCUSD",1765069649557,0.27526864,89486.0,89485.0,0.00290641]
["bitfinex","BTCUSD",1765069649769,0.25182864,89486.0,89485.0,0.00290641]
["bitfinex","BTCUSD",1765069651312,0.25182864,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069651689,0.25182864,89486.0,89485.0,0.00190641]
["bitfinex","BTCUSD",1765069651690,0.29080864,89486.0,89485.0,0.00190641]
["bitfinex","BTCUSD",1765069652342,0.26736864,89486.0,89485.0,0.00190641]
["bitfinex","BTCUSD",1765069658378,0.29080864,89486.0,89485.0,0.00190641]
["bitfinex","BTCUSD",1765069659981,0.30128565,89486.0,89485.0,0.00190641]
["bitfinex","BTCUSD",1765069661434,0.30128565,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069661683,0.30128565,89486.0,89485.0,0.00190641]
["bitfinex","BTCUSD",1765069662325,0.29080864,89486.0,89485.0,0.00190641]
["bitfinex","BTCUSD",1765069665086,0.30128123,89486.0,89485.0,0.00190641]
["bitfinex","BTCUSD",1765069666103,0.62428123,89486.0,89485.0,0.00190641]
["bitfinex","BTCUSD",1765069676872,0.64989691,89486.0,89485.0,0.00190641]
["bitfinex","BTCUSD",1765069678092,0.64989691,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069678448,0.65089691,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069679495,5.65089691,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069680622,5.64989691,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069681066,5.64988754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069681274,5.89288754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069681479,2.02868754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069681682,1.41248754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069682261,3.54718754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069682481,1.50478754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069683282,2.40238754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069683926,2.22588754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069684335,2.40128754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069684538,1.61368754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069685405,2.12648754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069685940,1.99788754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069686340,2.67768754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069687505,3.88638754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069688269,3.34138754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069688451,2.32238754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069688657,2.21738754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069689460,4.12498754,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069689970,2.02947186,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069690195,1.62687186,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069690396,0.84963186,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069690557,0.81065186,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069690761,0.82829186,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069691080,0.82829186,89486.0,89485.0,0.04103928]
["bitfinex","BTCUSD",1765069691081,0.25369,89486.0,89485.0,0.04103928]
["bitfinex","BTCUSD",1765069693289,0.25369,89486.0,89485.0,0.04303928]
["bitfinex","BTCUSD",1765069704934,0.25369,89486.0,89485.0,0.00451928]
["bitfinex","BTCUSD",1765069705134,0.47718864,89486.0,89485.0,0.00451928]
["bitfinex","BTCUSD",1765069708187,0.46649864,89486.0,89485.0,0.00451928]
["bitfinex","BTCUSD",1765069710339,0.46649864,89486.0,89485.0,0.04528928]
["bitfinex","BTCUSD",1765069711534,0.46849864,89486.0,89485.0,0.04528928]
["bitfinex","BTCUSD",1765069715722,0.46849864,89486.0,89485.0,0.02080928]
["bitfinex","BTCUSD",1765069716223,0.46849864,89486.0,89485.0,0.00451928]
["bitfinex","BTCUSD",1765069720280,0.50712864,89486.0,89485.0,0.00290641]
["bitfinex","BTCUSD",1765069720518,0.52829685,89486.0,89485.0,0.00290641]
["bitfinex","BTCUSD",1765069720977,0.85129685,89486.0,89485.0,0.00290641]
["bitfinex","BTCUSD",1765069721581,0.85129685,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069721756,0.81266685,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069721958,0.81366685,89486.0,89485.0,0.00090641]
["bitfinex","BTCUSD",1765069722571,0.81366685,89486.0,89485.0,0.05190641]
["bitfinex","BTCUSD",1765069722794,0.49066685,89486.0,89485.0,0.05816605]
["bitfinex","BTCUSD",1765069723013,0.48866685,89486.0,89485.0,0.05190641]
["bitfinex","BTCUSD",1765069723173,0.49582864,89486.0,89485.0,0.05190641]
["bitfinex","BTCUSD",1765069723377,0.49882864,89486.0,89485.0,0.05190641]
["bitfinex","BTCUSD",1765069723574,0.27433,89486.0,89485.0,0.06040121]
["bitfinex","BTCUSD",1765069723899,0.27133,89486.0,89485.0,0.06040121]
["bitfinex","BTCUSD",1765069724213,0.27333,89486.0,89485.0,0.06040121]
["bitfinex","BTCUSD",1765069724563,0.27133,89486.0,89485.0,0.05390641]
["bitfinex","BTCUSD",1765069724997,0.27233,89486.0,89485.0,0.05390641]
["bitfinex","BTCUSD",1765069726500,0.27233,89486.0,89485.0,0.05551928]
["bitfinex","BTCUSD",1765069727543,0.001,89486.0,89485.0,0.27902042]
["bitfinex","BTCUSD",1765069735195,0.001,89486.0,89485.0,0.01520928]
["bitfinex","BTCUSD",1765069735196,0.22449864,89486.0,89485.0,0.01520928]
["bitfinex","BTCUSD",1765069736647,0.22449864,89486.0,89485.0,0.00451928]
["bitfinex","BTCUSD",1765069736848,0.24713864,89486.0,89485.0,0.00451928]
["bitfinex","BTCUSD",1765069737906,0.26477864,89486.0,89485.0,0.00451928]
["bitfinex","BTCUSD",1765069744249,0.26477864,89486.0,89485.0,0.04331928]
["bitfinex","BTCUSD",1765069746850,0.04128,89486.0,89485.0,0.04331928]
["bitfinex","BTCUSD",1765069747029,0.01864,89486.0,89485.0,0.04331928]
["bitfinex","BTCUSD",1765069763427,0.01864,89486.0,89485.0,0.02067928]
["bitfinex","BTCUSD",1765069764128,0.01864,89486.0,89485.0,0.00451928]
["bitfinex","BTCUSD",1765069764883,0.01864,89486.0,89485.0,0.04453928]
["bitfinex","BTCUSD",1765069766511,0.001,89486.0,89485.0,0.04453928]
["bitfinex","BTCUSD",1765069766688,0.001,89486.0,89485.0,0.06688939]
["bitfinex","BTCUSD",1765069766891,0.001,89486.0,89485.0,0.09693198]
["bitfinex","BTCUSD",1765069767105,0.02881368,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765069767307,0.02881368,89496.0,89495.0,0.02601]
["bitfinex","BTCUSD",1765069767504,0.02881368,89496.0,89495.0,0.03196328]
["bitfinex","BTCUSD",1765069767708,0.25228735,89496.0,89495.0,0.05666328]
["bitfinex","BTCUSD",1765069767909,0.02881368,89496.0,89495.0,0.05666328]
["bitfinex","BTCUSD",1765069768865,0.02881368,89496.0,89495.0,0.05766328]
["bitfinex","BTCUSD",1765069769007,0.02981368,89496.0,89495.0,0.05766328]
["bitfinex","BTCUSD",1765069769204,0.25328735,89496.0,89495.0,0.05766328]
["bitfinex","BTCUSD",1765069769443,0.25228735,89496.0,89495.0,0.05766328]
["bitfinex","BTCUSD",1765069769862,0.25428735,89496.0,89495.0,0.05766328]
["bitfinex","BTCUSD",1765069772428,0.25428735,89496.0,89495.0,0.05826748]
["bitfinex","BTCUSD",1765069775669,0.25428735,89496.0,89495.0,0.05988035]
["bitfinex","BTCUSD",1765069777306,0.25428735,89496.0,89495.0,0.05392707]
["bitfinex","BTCUSD",1765069777507,0.25428735,89496.0,89495.0,0.02922707]
["bitfinex","BTCUSD",1765069777704,0.25428735,89496.0,89495.0,0.05392707]
["bitfinex","BTCUSD",1765069780216,0.25428735,89496.0,89495.0,0.02922707]
["bitfinex","BTCUSD",1765069780466,0.25428735,89496.0,89495.0,0.05392707]
["bitfinex","BTCUSD",1765069795576,0.01964,89496.0,89495.0,0.05392707]
["bitfinex","BTCUSD",1765069801097,0.002,89496.0,89495.0,0.05392707]
["bitfinex","BTCUSD",1765069801559,0.002,89496.0,89495.0,0.11645006]
["bitfinex","BTCUSD",1765069801704,0.01117305,89516.0,89495.0,0.11645006]
["bitfinex","BTCUSD",1765069801705,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765069801921,0.01117006,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765069802121,0.01117006,89525.0,89524.0,0.02732]
["bitfinex","BTCUSD",1765069802303,0.07259366,89527.0,89524.0,0.03849018]
["bitfinex","BTCUSD",1765069802511,0.01116956,89529.0,89526.0,0.02732]
["bitfinex","BTCUSD",1765069802710,0.01116956,89529.0,89528.0,0.01663]
["bitfinex","BTCUSD",1765069803147,0.01116956,89529.0,89528.0,0.03937]
["bitfinex","BTCUSD",1765069803935,0.01216956,89529.0,89528.0,0.03937]
["bitfinex","BTCUSD",1765069804260,0.01116956,89529.0,89528.0,0.04037]
["bitfinex","BTCUSD",1765069805047,0.01216956,89529.0,89528.0,0.04037]
["bitfinex","BTCUSD",1765069806337,0.001,89529.0,89528.0,0.04037]
["bitfinex","BTCUSD",1765069806541,0.001,89529.0,89528.0,0.04145652]
["bitfinex","BTCUSD",1765069806742,0.001,89529.0,89528.0,0.06419652]
["bitfinex","BTCUSD",1765069810530,0.001,89529.0,89528.0,0.04037]
["bitfinex","BTCUSD",1765069810860,0.04059,89529.0,89528.0,0.001]
["bitfinex","BTCUSD",1765069811234,0.05128,89529.0,89528.0,0.001]
["bitfinex","BTCUSD",1765069816067,0.04628,89529.0,89528.0,0.001]
["bitfinex","BTCUSD",1765069816827,0.2696713,89529.0,89528.0,0.001]
["bitfinex","BTCUSD",1765069822833,0.2464313,89529.0,89528.0,0.001]
["bitfinex","BTCUSD",1765069823715,0.2340813,89529.0,89528.0,0.001]
["bitfinex","BTCUSD",1765069825057,0.2340813,89529.0,89528.0,0.0467081]
["bitfinex","BTCUSD",1765069825467,0.0176,89529.0,89528.0,0.0467081]
["bitfinex","BTCUSD",1765069828102,0.0176,89529.0,89528.0,0.04832097]
["bitfinex","BTCUSD",1765069834750,0.07259366,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765069834961,0.07259366,89530.0,89529.0,0.27518417]
["bitfinex","BTCUSD",1765069835553,0.0176,89537.0,89535.0,0.22337615]
["bitfinex","BTCUSD",1765069835735,0.0837611,89546.0,89537.0,0.22337134]
["bitfinex","BTCUSD",1765069835736,0.07259366,89546.0,89537.0,0.22337134]
["bitfinex","BTCUSD",1765069835921,0.0837611,89546.0,89537.0,0.25101421]
["bitfinex","BTCUSD",1765069836161,0.01116756,89545.0,89537.0,0.27516421]
["bitfinex","BTCUSD",1765069837333,0.01116781,89543.0,89537.0,0.27516421]
["bitfinex","BTCUSD",1765069837537,0.01116769,89544.0,89537.0,0.27516421]
["bitfinex","BTCUSD",1765069838307,0.01116769,89544.0,89537.0,0.27616421]
["bitfinex","BTCUSD",1765069838512,0.01116769,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765069838715,0.01116769,89544.0,89543.0,0.01934]
["bitfinex","BTCUSD",1765069839110,0.01116756,89545.0,89543.0,0.04349]
["bitfinex","BTCUSD",1765069839319,0.01116756,89545.0,89544.0,0.01534]
["bitfinex","BTCUSD",1765069839519,0.01116756,89545.0,89544.0,0.03949]
["bitfinex","BTCUSD",1765069840281,0.01116756,89545.0,89544.0,0.01534]
["bitfinex","BTCUSD",1765069840611,0.01116756,89545.0,89544.0,0.03949]
["bitfinex","BTCUSD",1765069841553,0.01216756,89545.0,89544.0,0.03949]
["bitfinex","BTCUSD",1765069841730,0.01316756,89545.0,89544.0,0.03949]
["bitfinex","BTCUSD",1765069846319,0.002,89545.0,89544.0,0.03949]
["bitfinex","BTCUSD",1765069852480,0.002,89545.0,89544.0,0.04110287]
["bitfinex","BTCUSD",1765069855586,0.001,89545.0,89544.0,0.04110287]
["bitfinex","BTCUSD",1765069855785,0.01116657,89553.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765069855993,0.01116657,89553.0,89552.0,0.02661]
["bitfinex","BTCUSD",1765069856409,0.01116657,89553.0,89552.0,0.05103]
["bitfinex","BTCUSD",1765069856615,0.01116644,89554.0,89552.0,0.05103]
["bitfinex","BTCUSD",1765069856815,0.01116644,89554.0,89553.0,0.05037]
["bitfinex","BTCUSD",1765069858487,0.01216644,89554.0,89553.0,0.05037]
["bitfinex","BTCUSD",1765069858936,0.3406,89555.0,89553.0,0.05037]
["bitfinex","BTCUSD",1765069859138,0.0176,89555.0,89554.0,0.04039]
["bitfinex","BTCUSD",1765069860138,0.0186,89555.0,89554.0,0.04039]
["bitfinex","BTCUSD",1765069860545,0.0196,89555.0,89554.0,0.04039]
["bitfinex","BTCUSD",1765069861273,0.0186,89555.0,89554.0,0.04039]
["bitfinex","BTCUSD",1765069861676,0.0206,89555.0,89554.0,0.04039]
["bitfinex","BTCUSD",1765069862787,0.24392644,89555.0,89554.0,0.04039]
["bitfinex","BTCUSD",1765069865844,0.22333642,89551.0,89546.0,0.01069]
["bitfinex","BTCUSD",1765069866048,0.22333642,89551.0,89544.0,0.00161287]
["bitfinex","BTCUSD",1765069866049,0.01116707,89549.0,89544.0,0.00161287]
["bitfinex","BTCUSD",1765069866251,0.08376073,89549.0,89548.0,0.01141]
["bitfinex","BTCUSD",1765069866425,0.08376073,89549.0,89548.0,0.02738]
["bitfinex","BTCUSD",1765069866661,0.08376073,89549.0,89548.0,0.0518]
["bitfinex","BTCUSD",1765069867497,0.08376073,89549.0,89548.0,0.01141]
["bitfinex","BTCUSD",1765069868455,0.08476073,89549.0,89548.0,0.01141]
["bitfinex","BTCUSD",1765069869181,0.08476073,89549.0,89548.0,0.01852889]
["bitfinex","BTCUSD",1765069871174,0.08476073,89549.0,89548.0,0.05891889]
["bitfinex","BTCUSD",1765069872430,0.07359366,89549.0,89548.0,0.05891889]
["bitfinex","BTCUSD",1765069873458,0.07359366,89549.0,89548.0,0.28226279]
["bitfinex","BTCUSD",1765069876301,0.07359366,89549.0,89548.0,0.05891889]
["bitfinex","BTCUSD",1765069876653,0.07359366,89549.0,89548.0,0.03449889]
["bitfinex","BTCUSD",1765069876857,0.29693507,89549.0,89548.0,0.05715889]
["bitfinex","BTCUSD",1765069877082,0.29693507,89549.0,89548.0,0.01141]
["bitfinex","BTCUSD",1765069877595,0.29693507,89549.0,89542.0,0.01141]
["bitfinex","BTCUSD",1765069877596,0.23451894,89545.0,89542.0,0.01141]
["bitfinex","BTCUSD",1765069877767,0.22336136,89541.0,89540.0,0.01141]
["bitfinex","BTCUSD",1765069877967,0.22336136,89541.0,89540.0,0.02235116]
["bitfinex","BTCUSD",1765069878368,0.22336136,89541.0,89540.0,0.04501116]
["bitfinex","BTCUSD",1765069879223,0.22336136,89541.0,89540.0,0.01094116]
["bitfinex","BTCUSD",1765069879442,0.22336136,89541.0,89540.0,0.01294116]
["bitfinex","BTCUSD",1765069880654,0.22336136,89541.0,89540.0,0.002]
["bitfinex","BTCUSD",1765069880851,0.22336136,89541.0,89531.0,0.0738875]
["bitfinex","BTCUSD",1765069880852,0.22337134,89537.0,89535.0,0.03004364]
["bitfinex","BTCUSD",1765069881111,0.07259366,89534.0,89532.0,0.03004364]
["bitfinex","BTCUSD",1765069882236,0.07259366,89534.0,89532.0,0.05270364]
["bitfinex","BTCUSD",1765069882447,0.07259366,89534.0,89532.0,0.02266]
["bitfinex","BTCUSD",1765069882582,0.07259366,89534.0,89532.0,0.02466]
["bitfinex","BTCUSD",1765069882780,0.22338132,89533.0,89532.0,0.002]
["bitfinex","BTCUSD",1765069882995,0.26363132,89533.0,89532.0,0.002]
["bitfinex","BTCUSD",1765069883988,0.22340578,89524.0,89522.0,0.01141]
["bitfinex","BTCUSD",1765069884533,0.22340578,89524.0,89522.0,0.03407]
["bitfinex","BTCUSD",1765069884844,0.01117006,89525.0,89522.0,0.03407]
["bitfinex","BTCUSD",1765069885369,0.01117006,89525.0,89522.0,0.01641]
["bitfinex","BTCUSD",1765069885500,0.01117006,89525.0,89523.0,0.02266]
["bitfinex","BTCUSD",1765069885704,0.01117006,89525.0,89524.0,0.00791322]
["bitfinex","BTCUSD",1765069887627,0.01117006,89525.0,89524.0,0.00991322]
["bitfinex","BTCUSD",1765069894925,0.01117006,89525.0,89524.0,0.00791322]
["bitfinex","BTCUSD",1765069895092,0.01117006,89525.0,89524.0,0.00891322]
["bitfinex","BTCUSD",1765069908608,0.2463637,89528.0,89524.0,0.00891322]
["bitfinex","BTCUSD",1765069908752,0.2463637,89528.0,89524.0,0.001]
["bitfinex","BTCUSD",1765069909315,0.22339904,89526.0,89524.0,0.001]
["bitfinex","BTCUSD",1765069909604,0.23456897,89526.0,89522.0,0.02258043]
["bitfinex","BTCUSD",1765069909752,0.23456897,89526.0,89524.0,0.001]
["bitfinex","BTCUSD",1765069910392,0.23456897,89526.0,89524.0,0.00089104]
["bitfinex","BTCUSD",1765069911018,0.22340617,89524.0,89522.0,0.01141]
["bitfinex","BTCUSD",1765069913143,0.22340617,89524.0,89522.0,0.01341]
["bitfinex","BTCUSD",1765069919855,0.22340617,89524.0,89522.0,0.002]
["bitfinex","BTCUSD",1765069919856,0.03954,89523.0,89522.0,0.002]
["bitfinex","BTCUSD",1765069920212,0.05714,89523.0,89522.0,0.002]
["bitfinex","BTCUSD",1765069920942,0.05714,89523.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765069920943,0.01117068,89520.0,89515.0,0.05256495]
["bitfinex","BTCUSD",1765069921144,0.01117081,89519.0,89515.0,0.05256495]
["bitfinex","BTCUSD",1765069921554,0.01117068,89520.0,89516.0,0.23459492]
["bitfinex","BTCUSD",1765069922138,0.01117068,89520.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765069922341,0.07259366,89519.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765069922746,0.07259366,89519.0,89518.0,0.05043093]
["bitfinex","BTCUSD",1765069923794,0.07259366,89519.0,89518.0,0.05243093]
["bitfinex","BTCUSD",1765069925536,0.07259366,89519.0,89518.0,0.05232197]
["bitfinex","BTCUSD",1765069925992,0.07259366,89519.0,89518.0,0.07614849]
["bitfinex","BTCUSD",1765069926153,0.07259366,89519.0,89518.0,0.05232197]
["bitfinex","BTCUSD",1765069933730,0.07259366,89519.0,89518.0,0.002]
["bitfinex","BTCUSD",1765069935767,0.07259366,89519.0,89518.0,0.26799162]
["bitfinex","BTCUSD",1765069938641,0.22336292,89541.0,89518.0,0.26799162]
["bitfinex","BTCUSD",1765069938642,0.22338428,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765069938794,0.02876944,89530.0,89529.0,0.02771]
["bitfinex","BTCUSD",1765069939195,0.0176,89530.0,89529.0,0.05265]
["bitfinex","BTCUSD",1765069939807,0.0186,89530.0,89529.0,0.05265]
["bitfinex","BTCUSD",1765069940409,0.0196,89530.0,89529.0,0.05265]
["bitfinex","BTCUSD",1765069940608,0.0186,89530.0,89529.0,0.05265]
["bitfinex","BTCUSD",1765069940944,0.0196,89530.0,89529.0,0.05265]
["bitfinex","BTCUSD",1765069941106,0.0186,89530.0,89529.0,0.05265]
["bitfinex","BTCUSD",1765069941309,0.0196,89530.0,89529.0,0.05265]
["bitfinex","BTCUSD",1765069941936,0.0186,89530.0,89529.0,0.05265]
["bitfinex","BTCUSD",1765069942152,0.0196,89530.0,89529.0,0.05265]
["bitfinex","BTCUSD",1765069945964,0.002,89530.0,89529.0,0.05265]
["bitfinex","BTCUSD",1765069946169,0.002,89530.0,89529.0,0.05426287]
["bitfinex","BTCUSD",1765069946781,0.001,89530.0,89529.0,0.08430651]
["bitfinex","BTCUSD",1765069947308,0.07259366,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765069947507,0.07259366,89534.0,89533.0,0.02771]
["bitfinex","BTCUSD",1765069948009,0.07259366,89534.0,89533.0,0.05265]
["bitfinex","BTCUSD",1765069949036,0.07359366,89534.0,89533.0,0.05265]
["bitfinex","BTCUSD",1765069950225,0.07359366,89534.0,89533.0,0.05426287]
["bitfinex","BTCUSD",1765069953084,0.001,89534.0,89533.0,0.05426287]
["bitfinex","BTCUSD",1765069953898,0.2765344,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765069954202,0.2765344,89548.0,89547.0,0.02771]
["bitfinex","BTCUSD",1765069954809,0.2765344,89548.0,89547.0,0.05265]
["bitfinex","BTCUSD",1765069954987,0.2765344,89548.0,89547.0,0.27599639]
["bitfinex","BTCUSD",1765069955407,0.243,89548.0,89547.0,0.27599639]
["bitfinex","BTCUSD",1765069955970,0.243,89548.0,89547.0,0.27699639]
["bitfinex","BTCUSD",1765069956539,0.244,89548.0,89547.0,0.27699639]
["bitfinex","BTCUSD",1765069957212,0.244,89548.0,89547.0,0.05365]
["bitfinex","BTCUSD",1765069957370,0.001,89548.0,89547.0,0.05365]
["bitfinex","BTCUSD",1765069961207,0.2243439,89548.0,89547.0,0.05365]
["bitfinex","BTCUSD",1765069961383,0.2243439,89548.0,89547.0,0.02871]
["bitfinex","BTCUSD",1765069964147,0.2243439,89548.0,89547.0,0.01269]
["bitfinex","BTCUSD",1765069967145,0.2642239,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765069967491,0.2889039,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765069969480,0.2490239,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765069969905,0.2725039,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765069971661,0.2889039,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765069974352,0.2654239,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765069974750,0.2490239,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765069976616,0.2490239,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765069980358,0.02568,89548.0,89547.0,0.03956]
["bitfinex","BTCUSD",1765069981589,0.02568,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765069981808,0.06477,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765069995187,0.07524101,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765069995757,0.10874467,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765069995961,0.12634467,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765069997005,0.11587366,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765070012733,0.11587366,89548.0,89547.0,0.01642]
["bitfinex","BTCUSD",1765070012958,0.11587366,89548.0,89547.0,0.03921]
["bitfinex","BTCUSD",1765070018062,0.11587366,89548.0,89547.0,0.01642]
["bitfinex","BTCUSD",1765070018714,0.11587366,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765070024490,0.12634514,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765070027728,0.16461514,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765070033132,0.17083514,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765070036974,0.14807514,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765070038518,0.13256514,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765070042957,0.17286514,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765070044084,0.17186514,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765070044439,0.01116869,89536.0,89531.0,0.03004364]
["bitfinex","BTCUSD",1765070044652,0.07259366,89532.0,89531.0,0.04121295]
["bitfinex","BTCUSD",1765070044888,0.07259366,89532.0,89531.0,0.04282582]
["bitfinex","BTCUSD",1765070045369,0.07259366,89532.0,89531.0,0.05890582]
["bitfinex","BTCUSD",1765070045583,0.07259366,89532.0,89531.0,0.08146582]
["bitfinex","BTCUSD",1765070045771,0.07259366,89532.0,89531.0,0.08346582]
["bitfinex","BTCUSD",1765070046106,0.07259366,89532.0,89531.0,0.08146582]
["bitfinex","BTCUSD",1765070046307,0.07259366,89532.0,89531.0,0.08246582]
["bitfinex","BTCUSD",1765070047354,0.07259366,89532.0,89531.0,0.08446582]
["bitfinex","BTCUSD",1765070048068,0.07259366,89532.0,89531.0,0.05442218]
["bitfinex","BTCUSD",1765070053089,0.07259366,89532.0,89531.0,0.06568218]
["bitfinex","BTCUSD",1765070084526,0.07259366,89532.0,89531.0,0.06205218]
["bitfinex","BTCUSD",1765070092140,0.07259366,89532.0,89531.0,0.03949218]
["bitfinex","BTCUSD",1765070092332,0.07259366,89532.0,89531.0,0.02341218]
["bitfinex","BTCUSD",1765070092694,0.07259366,89532.0,89531.0,0.06484218]
["bitfinex","BTCUSD",1765070097410,0.29597747,89532.0,89531.0,0.05730287]
["bitfinex","BTCUSD",1765070098266,0.29597747,89532.0,89531.0,0.03235287]
["bitfinex","BTCUSD",1765070098988,0.29597747,89532.0,89531.0,0.05675287]
["bitfinex","BTCUSD",1765070099935,0.29597747,89532.0,89531.0,0.003]
["bitfinex","BTCUSD",1765070100273,0.32951746,89532.0,89531.0,0.003]
["bitfinex","BTCUSD",1765070101734,0.32951746,89532.0,89531.0,0.05537]
["bitfinex","BTCUSD",1765070102083,0.10613365,89532.0,89531.0,0.05537]
["bitfinex","BTCUSD",1765070113036,0.14635365,89532.0,89531.0,0.003]
["bitfinex","BTCUSD",1765070114278,0.14635365,89532.0,89531.0,0.001]
["bitfinex","BTCUSD",1765070114636,0.14735365,89532.0,89531.0,0.001]
["bitfinex","BTCUSD",1765070116026,0.01117043,89522.0,89519.0,0.01169]
["bitfinex","BTCUSD",1765070116784,0.01117043,89521.0,89519.0,0.01169]
["bitfinex","BTCUSD",1765070117094,0.23458169,89521.0,89519.0,0.01369]
["bitfinex","BTCUSD",1765070117296,0.23458169,89521.0,89519.0,0.01469]
["bitfinex","BTCUSD",1765070117501,0.22341126,89521.0,89519.0,0.01469]
["bitfinex","BTCUSD",1765070117702,0.03354389,89520.0,89519.0,0.01469]
["bitfinex","BTCUSD",1765070117883,0.03354389,89520.0,89519.0,0.01269]
["bitfinex","BTCUSD",1765070118332,0.03354389,89520.0,89519.0,0.01469]
["bitfinex","BTCUSD",1765070118482,0.03354389,89520.0,89519.0,0.01269]
["bitfinex","BTCUSD",1765070118684,0.03354389,89520.0,89519.0,0.01169]
["bitfinex","BTCUSD",1765070118878,0.03354389,89520.0,89519.0,0.01369]
["bitfinex","BTCUSD",1765070119120,0.03354389,89520.0,89519.0,0.01469]
["bitfinex","BTCUSD",1765070119530,0.03354389,89520.0,89519.0,0.01369]
["bitfinex","BTCUSD",1765070119932,0.03354389,89520.0,89519.0,0.05548]
["bitfinex","BTCUSD",1765070131467,0.223412,89521.0,89519.0,0.05548]
["bitfinex","BTCUSD",1765070132375,0.223412,89521.0,89519.0,0.05448]
["bitfinex","BTCUSD",1765070132531,0.223412,89521.0,89520.0,0.02412]
["bitfinex","BTCUSD",1765070133533,0.01117006,89525.0,89520.0,0.03629068]
["bitfinex","BTCUSD",1765070133731,0.0176,89526.0,89524.0,0.22340377]
["bitfinex","BTCUSD",1765070133932,0.01116944,89530.0,89526.0,0.23456694]
["bitfinex","BTCUSD",1765070134137,0.08376285,89532.0,89528.0,0.22339379]
["bitfinex","BTCUSD",1765070134138,0.03354134,89529.0,89528.0,0.22339379]
["bitfinex","BTCUSD",1765070134381,0.08376285,89532.0,89531.0,0.02836]
["bitfinex","BTCUSD",1765070134581,0.11730235,89532.0,89531.0,0.02836]
["bitfinex","BTCUSD",1765070134787,0.11730235,89532.0,89531.0,0.05248]
["bitfinex","BTCUSD",1765070136567,0.11830235,89532.0,89531.0,0.05248]
["bitfinex","BTCUSD",1765070138013,0.08376285,89532.0,89531.0,0.05248]
["bitfinex","BTCUSD",1765070144840,0.08376285,89532.0,89531.0,0.02836]
["bitfinex","BTCUSD",1765070146406,0.08376285,89532.0,89531.0,0.02936]
["bitfinex","BTCUSD",1765070150504,0.07259366,89532.0,89531.0,0.05446287]
["bitfinex","BTCUSD",1765070152129,0.03353823,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765070152319,0.50907501,89576.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765070152320,0.0176,89546.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765070152489,0.03353508,89549.0,89547.0,0.02829]
["bitfinex","BTCUSD",1765070152693,0.01116682,89551.0,89547.0,0.02829]
["bitfinex","BTCUSD",1765070152694,0.09019366,89548.0,89547.0,0.02829]
["bitfinex","BTCUSD",1765070152935,0.09019366,89548.0,89547.0,0.05316]
["bitfinex","BTCUSD",1765070153894,0.01156569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765070154319,0.01156569,89560.0,89556.0,0.03656]
["bitfinex","BTCUSD",1765070154679,0.01156569,89560.0,89557.0,0.02487]
["bitfinex","BTCUSD",1765070154680,0.22331647,89559.0,89557.0,0.02487]
["bitfinex","BTCUSD",1765070155798,0.22431647,89559.0,89557.0,0.02487]
["bitfinex","BTCUSD",1765070156740,0.22731647,89559.0,89557.0,0.02487]
["bitfinex","BTCUSD",1765070158258,0.23848229,89559.0,89556.0,0.01169]
["bitfinex","BTCUSD",1765070158679,0.23848229,89559.0,89556.0,0.03656]
["bitfinex","BTCUSD",1765070159061,0.23548229,89559.0,89556.0,0.03656]
["bitfinex","BTCUSD",1765070159258,0.23448229,89559.0,89556.0,0.03656]
["bitfinex","BTCUSD",1765070159459,0.23748229,89559.0,89558.0,0.0166]
["bitfinex","BTCUSD",1765070160142,0.23748229,89559.0,89558.0,0.04147]
["bitfinex","BTCUSD",1765070160747,0.01316582,89559.0,89558.0,0.04147]
["bitfinex","BTCUSD",1765070161044,0.01516582,89559.0,89558.0,0.04147]
["bitfinex","BTCUSD",1765070161554,0.01316582,89559.0,89558.0,0.04147]
["bitfinex","BTCUSD",1765070161768,0.005,89559.0,89558.0,0.04308287]
["bitfinex","BTCUSD",1765070161961,0.005,89559.0,89558.0,0.14264293]
["bitfinex","BTCUSD",1765070162320,0.0004,89580.0,89576.0,0.223273]
["bitfinex","BTCUSD",1765070162490,0.0115632,89580.0,89579.0,0.02829]
["bitfinex","BTCUSD",1765070163010,0.0115632,89580.0,89579.0,0.05316]
["bitfinex","BTCUSD",1765070163975,0.0115632,89580.0,89579.0,0.02829]
["bitfinex","BTCUSD",1765070164196,0.0115632,89580.0,89576.0,0.002]
["bitfinex","BTCUSD",1765070164197,0.23442994,89579.0,89576.0,0.002]
["bitfinex","BTCUSD",1765070164543,0.02754,89577.0,89576.0,0.002]
["bitfinex","BTCUSD",1765070164751,0.0111652,89564.0,89561.0,0.01169]
["bitfinex","BTCUSD",1765070164925,0.07259366,89562.0,89561.0,0.01169]
["bitfinex","BTCUSD",1765070165296,0.07259366,89562.0,89561.0,0.02829]
["bitfinex","BTCUSD",1765070165698,0.07259366,89562.0,89561.0,0.05477287]
["bitfinex","BTCUSD",1765070166460,0.07259366,89562.0,89561.0,0.06077287]
["bitfinex","BTCUSD",1765070167267,0.07259366,89562.0,89561.0,0.06377287]
["bitfinex","BTCUSD",1765070172754,0.03352676,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765070173074,0.07259366,89569.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765070173448,0.07259366,89569.0,89568.0,0.0382747]
["bitfinex","BTCUSD",1765070174007,0.07259366,89569.0,89568.0,0.0640147]
["bitfinex","BTCUSD",1765070174338,0.07259366,89569.0,89568.0,0.0660147]
["bitfinex","BTCUSD",1765070174538,0.07259366,89569.0,89568.0,0.0640147]
["bitfinex","BTCUSD",1765070174987,0.07259366,89569.0,89568.0,0.0680147]
["bitfinex","BTCUSD",1765070178909,0.02876395,89574.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765070179175,0.02876395,89574.0,89573.0,0.02711]
["bitfinex","BTCUSD",1765070179561,0.02876395,89574.0,89573.0,0.05085]
["bitfinex","BTCUSD",1765070180967,0.02876395,89574.0,89573.0,0.05174104]
["bitfinex","BTCUSD",1765070181127,0.02876395,89574.0,89573.0,0.05474104]
["bitfinex","BTCUSD",1765070181332,0.02876395,89574.0,89573.0,0.01569]
["bitfinex","BTCUSD",1765070181974,0.04445395,89574.0,89573.0,0.01569]
["bitfinex","BTCUSD",1765070182413,0.04445395,89574.0,89573.0,0.03943]
["bitfinex","BTCUSD",1765070182778,0.04445395,89574.0,89573.0,0.05485]
["bitfinex","BTCUSD",1765070183952,0.03329,89574.0,89573.0,0.05485]
["bitfinex","BTCUSD",1765070186926,0.0176,89574.0,89573.0,0.05485]
["bitfinex","BTCUSD",1765070187323,0.01116357,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765070187643,0.04468801,89577.0,89576.0,0.027]
["bitfinex","BTCUSD",1765070188440,0.03352444,89577.0,89576.0,0.05074]
["bitfinex","BTCUSD",1765070188852,0.01116345,89578.0,89576.0,0.05074]
["bitfinex","BTCUSD",1765070189055,0.01116345,89578.0,89577.0,0.03916]
["bitfinex","BTCUSD",1765070189281,0.04468699,89578.0,89577.0,0.03916]
["bitfinex","BTCUSD",1765070190372,0.04468699,89578.0,89577.0,0.04116]
["bitfinex","BTCUSD",1765070191283,0.05514948,89578.0,89577.0,0.04116]
["bitfinex","BTCUSD",1765070191879,0.04398603,89578.0,89577.0,0.04116]
["bitfinex","BTCUSD",1765070192083,0.23482787,89580.0,89577.0,0.04116]
["bitfinex","BTCUSD",1765070192289,0.23482787,89580.0,89579.0,0.01542]
["bitfinex","BTCUSD",1765070192845,0.0004,89580.0,89579.0,0.03916]
["bitfinex","BTCUSD",1765070193200,0.07299366,89580.0,89579.0,0.07467652]
["bitfinex","BTCUSD",1765070193408,0.07299366,89580.0,89579.0,0.07567652]
["bitfinex","BTCUSD",1765070195189,0.07299366,89580.0,89579.0,0.001]
["bitfinex","BTCUSD",1765070200734,0.11158366,89580.0,89579.0,0.001]
["bitfinex","BTCUSD",1765070202052,0.08839366,89580.0,89579.0,0.001]
["bitfinex","BTCUSD",1765070202492,0.11216366,89580.0,89579.0,0.001]
["bitfinex","BTCUSD",1765070205287,0.44562384,89580.0,89579.0,0.001]
["bitfinex","BTCUSD",1765070206275,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765070206452,0.07259366,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765070206664,0.07259366,89562.0,89559.0,0.24614986]
["bitfinex","BTCUSD",1765070206890,0.07259366,89562.0,89561.0,0.02873287]
["bitfinex","BTCUSD",1765070207096,0.07259366,89562.0,89561.0,0.25204435]
["bitfinex","BTCUSD",1765070207418,0.07259366,89562.0,89561.0,0.27681435]
["bitfinex","BTCUSD",1765070208569,0.07259366,89562.0,89561.0,0.05550287]
["bitfinex","BTCUSD",1765070208845,0.07259366,89562.0,89561.0,0.27881435]
["bitfinex","BTCUSD",1765070216402,0.07259366,89562.0,89561.0,0.05550287]
["bitfinex","BTCUSD",1765070216626,0.07259366,89562.0,89561.0,0.00361287]
["bitfinex","BTCUSD",1765070217911,0.0111652,89564.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765070217912,0.07259366,89564.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765070218110,0.07259366,89564.0,89563.0,0.02746532]
["bitfinex","BTCUSD",1765070218334,0.07259366,89564.0,89563.0,0.05014532]
["bitfinex","BTCUSD",1765070219154,0.07259366,89564.0,89563.0,0.05114532]
["bitfinex","BTCUSD",1765070225536,0.07259366,89564.0,89563.0,0.02846532]
["bitfinex","BTCUSD",1765070227033,0.07259366,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765070228076,0.11314366,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765070228528,0.08913366,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765070228714,0.07259366,89564.0,89563.0,0.001]
["bitfinex","BTCUSD",1765070232759,0.07259366,89564.0,89563.0,0.04042]
["bitfinex","BTCUSD",1765070234369,0.07259366,89564.0,89563.0,0.04203287]
["bitfinex","BTCUSD",1765070237801,0.07259366,89564.0,89563.0,0.06436351]
["bitfinex","BTCUSD",1765070238251,0.07259366,89564.0,89563.0,0.04203287]
["bitfinex","BTCUSD",1765070241185,0.23444902,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765070241359,0.0111642,89572.0,89571.0,0.01163]
["bitfinex","BTCUSD",1765070241967,0.23444826,89572.0,89571.0,0.01163]
["bitfinex","BTCUSD",1765070243318,0.23544826,89572.0,89571.0,0.01163]
["bitfinex","BTCUSD",1765070243732,0.0111642,89572.0,89571.0,0.01163]
["bitfinex","BTCUSD",1765070244512,0.0111642,89572.0,89571.0,0.01363]
["bitfinex","BTCUSD",1765070244708,0.01116407,89573.0,89571.0,0.05305]
["bitfinex","BTCUSD",1765070244911,0.02876382,89575.0,89572.0,0.01617]
["bitfinex","BTCUSD",1765070245110,0.02876382,89575.0,89572.0,0.0344142]
["bitfinex","BTCUSD",1765070245288,0.02876382,89575.0,89574.0,0.01617]
["bitfinex","BTCUSD",1765070245698,0.02876382,89575.0,89574.0,0.03942]
["bitfinex","BTCUSD",1765070247692,0.02876382,89575.0,89574.0,0.04142]
["bitfinex","BTCUSD",1765070253176,0.01116382,89575.0,89574.0,0.04142]
["bitfinex","BTCUSD",1765070256568,0.23443804,89576.0,89574.0,0.04142]
["bitfinex","BTCUSD",1765070256818,0.23443804,89576.0,89575.0,0.03942]
["bitfinex","BTCUSD",1765070257178,0.2367483,89576.0,89575.0,0.03942]
["bitfinex","BTCUSD",1765070257591,0.01347396,89576.0,89575.0,0.03942]
["bitfinex","BTCUSD",1765070257795,0.23674805,89576.0,89575.0,0.03942]
["bitfinex","BTCUSD",1765070258216,0.01347396,89576.0,89575.0,0.03942]
["bitfinex","BTCUSD",1765070258417,0.01347396,89576.0,89575.0,0.04042]
["bitfinex","BTCUSD",1765070259664,0.23674805,89576.0,89575.0,0.04042]
["bitfinex","BTCUSD",1765070260265,0.01347396,89576.0,89575.0,0.04042]
["bitfinex","BTCUSD",1765070260470,0.00231026,89576.0,89575.0,0.26530945]
["bitfinex","BTCUSD",1765070261358,0.00231026,89576.0,89575.0,0.29533902]
["bitfinex","BTCUSD",1765070261753,0.00231026,89576.0,89575.0,0.26530945]
["bitfinex","BTCUSD",1765070262114,0.00231026,89576.0,89575.0,0.29632966]
["bitfinex","BTCUSD",1765070262750,0.00231026,89576.0,89575.0,0.29532966]
["bitfinex","BTCUSD",1765070263366,0.00231026,89576.0,89575.0,0.29832966]
["bitfinex","BTCUSD",1765070263746,0.00231026,89576.0,89575.0,0.26830945]
["bitfinex","BTCUSD",1765070271892,0.00231026,89576.0,89575.0,0.33083244]
["bitfinex","BTCUSD",1765070272089,0.00231026,89576.0,89575.0,0.26830945]
["bitfinex","BTCUSD",1765070272288,0.00231026,89576.0,89575.0,0.27947165]
["bitfinex","BTCUSD",1765070272832,0.00231026,89576.0,89575.0,0.27847165]
["bitfinex","BTCUSD",1765070273049,0.00231026,89576.0,89575.0,0.27547165]
["bitfinex","BTCUSD",1765070273290,0.00231026,89576.0,89575.0,0.27747165]
["bitfinex","BTCUSD",1765070273498,0.00231026,89576.0,89575.0,0.28247165]
["bitfinex","BTCUSD",1765070281892,0.00231026,89576.0,89575.0,0.007]
["bitfinex","BTCUSD",1765070282075,0.26453435,89576.0,89575.0,0.007]
["bitfinex","BTCUSD",1765070282492,0.22558435,89576.0,89575.0,0.007]
["bitfinex","BTCUSD",1765070282690,0.22558435,89576.0,89571.0,0.01169]
["bitfinex","BTCUSD",1765070282691,0.01116395,89574.0,89571.0,0.01169]
["bitfinex","BTCUSD",1765070282920,0.0176,89573.0,89571.0,0.01169]
["bitfinex","BTCUSD",1765070283058,0.0176,89573.0,89572.0,0.02978295]
["bitfinex","BTCUSD",1765070283260,0.0176,89573.0,89572.0,0.04492295]
["bitfinex","BTCUSD",1765070283642,0.0176,89573.0,89572.0,0.02200295]
["bitfinex","BTCUSD",1765070284056,0.01116395,89574.0,89572.0,0.02200295]
["bitfinex","BTCUSD",1765070284449,0.0176,89573.0,89572.0,0.01802715]
["bitfinex","BTCUSD",1765070284848,0.08375711,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765070285087,0.01116357,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765070285420,0.01116357,89577.0,89576.0,0.01167]
["bitfinex","BTCUSD",1765070286250,0.01216357,89577.0,89576.0,0.01167]
["bitfinex","BTCUSD",1765070286453,0.07259366,89578.0,89576.0,0.04973]
["bitfinex","BTCUSD",1765070286619,0.07259366,89578.0,89577.0,0.01514]
["bitfinex","BTCUSD",1765070286820,0.07259366,89578.0,89577.0,0.03806]
["bitfinex","BTCUSD",1765070288043,0.07259366,89578.0,89577.0,0.01514]
["bitfinex","BTCUSD",1765070288245,0.07359366,89578.0,89577.0,0.01514]
["bitfinex","BTCUSD",1765070289176,0.07359366,89578.0,89576.0,0.01167]
["bitfinex","BTCUSD",1765070289177,0.22327159,89577.0,89576.0,0.01167]
["bitfinex","BTCUSD",1765070289383,0.01116382,89575.0,89571.0,0.02285432]
["bitfinex","BTCUSD",1765070289766,0.01116382,89575.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765070289767,0.0111642,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765070290176,0.01116457,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765070290602,0.01116457,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765070290805,0.01116445,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765070290963,0.23443516,89577.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765070291165,0.01116382,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765070291396,0.01116357,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765070291596,0.01116357,89577.0,89576.0,0.01527]
["bitfinex","BTCUSD",1765070291800,0.01116357,89577.0,89576.0,0.03959]
["bitfinex","BTCUSD",1765070292117,0.01116357,89577.0,89576.0,0.01527]
["bitfinex","BTCUSD",1765070292986,0.01116357,89577.0,89576.0,0.03959]
["bitfinex","BTCUSD",1765070293903,0.01450399,89577.0,89576.0,0.03959]
["bitfinex","BTCUSD",1765070294380,0.00334042,89577.0,89576.0,0.03959]
["bitfinex","BTCUSD",1765070296071,0.00334042,89577.0,89576.0,0.26286409]
["bitfinex","BTCUSD",1765070297867,0.00334042,89577.0,89576.0,0.26447696]
["bitfinex","BTCUSD",1765070298769,0.00234042,89577.0,89576.0,0.26447696]
["bitfinex","BTCUSD",1765070298940,0.00234042,89577.0,89576.0,0.26747696]
["bitfinex","BTCUSD",1765070300153,0.00234042,89577.0,89576.0,0.27915696]
["bitfinex","BTCUSD",1765070303146,0.00234042,89577.0,89576.0,0.25483696]
["bitfinex","BTCUSD",1765070303766,0.00234042,89577.0,89576.0,0.27915696]
["bitfinex","BTCUSD",1765070307807,0.00234042,89577.0,89576.0,0.23656696]
["bitfinex","BTCUSD",1765070308011,0.00234042,89577.0,89576.0,0.25183696]
["bitfinex","BTCUSD",1765070308309,0.00234042,89577.0,89576.0,0.27815696]
["bitfinex","BTCUSD",1765070311929,0.00234042,89577.0,89576.0,0.30813212]
["bitfinex","BTCUSD",1765070312431,0.00234042,89577.0,89576.0,0.34067995]
["bitfinex","BTCUSD",1765070313189,0.00234042,89577.0,89576.0,0.37319577]
["bitfinex","BTCUSD",1765070313396,0.00234042,89577.0,89576.0,0.37219577]
["bitfinex","BTCUSD",1765070313595,0.00234042,89577.0,89576.0,0.34067995]
["bitfinex","BTCUSD",1765070313799,0.00234042,89577.0,89576.0,0.34367995]
["bitfinex","BTCUSD",1765070313997,0.00234042,89577.0,89576.0,0.36750647]
["bitfinex","BTCUSD",1765070314254,0.00234042,89577.0,89576.0,0.34367995]
["bitfinex","BTCUSD",1765070315608,0.00234042,89577.0,89576.0,0.34357099]
["bitfinex","BTCUSD",1765070321344,0.00234042,89577.0,89576.0,0.38361042]
["bitfinex","BTCUSD",1765070324375,0.00234042,89577.0,89576.0,0.34357099]
["bitfinex","BTCUSD",1765070339280,4.2e-07,89577.0,89576.0,0.34357099]
["bitfinex","BTCUSD",1765070339480,0.0004,89580.0,89579.0,0.2857896]
["bitfinex","BTCUSD",1765070339662,0.0004,89580.0,89579.0,0.36388303]
["bitfinex","BTCUSD",1765070339850,0.0004,89580.0,89579.0,0.38730303]
["bitfinex","BTCUSD",1765070340261,0.0004,89580.0,89579.0,0.32720247]
["bitfinex","BTCUSD",1765070341019,0.0004,89580.0,89579.0,0.32820247]
["bitfinex","BTCUSD",1765070341603,0.0004,89580.0,89579.0,0.33020247]
["bitfinex","BTCUSD",1765070344370,0.0004,89580.0,89579.0,0.39029989]
["bitfinex","BTCUSD",1765070347252,0.0004,89580.0,89579.0,0.40789989]
["bitfinex","BTCUSD",1765070350237,0.0004,89580.0,89579.0,0.34780247]
["bitfinex","BTCUSD",1765070358374,0.0004,89580.0,89579.0,0.40789989]
["bitfinex","BTCUSD",1765070359157,0.0004,89580.0,89579.0,0.34780247]
["bitfinex","BTCUSD",1765070359361,0.0004,89580.0,89579.0,0.40789989]
["bitfinex","BTCUSD",1765070359584,0.0004,89580.0,89579.0,0.39029989]
["bitfinex","BTCUSD",1765070362930,0.0004,89600.0,89579.0,0.39029989]
["bitfinex","BTCUSD",1765070362931,0.0004,89600.0,89592.0,0.22323304]
["bitfinex","BTCUSD",1765070363156,0.0004,89600.0,89599.0,0.25108677]
["bitfinex","BTCUSD",1765070363329,0.0004,89600.0,89599.0,0.31522263]
["bitfinex","BTCUSD",1765070363517,0.0004,89600.0,89599.0,0.36931412]
["bitfinex","BTCUSD",1765070364366,0.0014,89600.0,89599.0,0.33929263]
["bitfinex","BTCUSD",1765070365010,0.0004,89600.0,89599.0,0.33929263]
["bitfinex","BTCUSD",1765070365893,0.0004,89600.0,89599.0,0.34029263]
["bitfinex","BTCUSD",1765070366482,0.0004,89600.0,89599.0,0.34129263]
["bitfinex","BTCUSD",1765070367796,0.0004,89600.0,89599.0,0.35889263]
["bitfinex","BTCUSD",1765070368604,0.00085241,89600.0,89599.0,0.35889263]
["bitfinex","BTCUSD",1765070368800,0.00085241,89600.0,89599.0,0.38271915]
["bitfinex","BTCUSD",1765070373411,0.00085241,89600.0,89599.0,0.35889263]
["bitfinex","BTCUSD",1765070374414,0.00085241,89600.0,89599.0,0.35789263]
["bitfinex","BTCUSD",1765070374619,0.00085241,89600.0,89599.0,0.35989263]
["bitfinex","BTCUSD",1765070375028,0.00085241,89600.0,89599.0,0.3710511]
["bitfinex","BTCUSD",1765070376319,0.00085241,89600.0,89599.0,0.3700511]
["bitfinex","BTCUSD",1765070376703,0.00085241,89600.0,89599.0,0.3720511]
["bitfinex","BTCUSD",1765070376883,0.00085241,89600.0,89599.0,0.3680511]
["bitfinex","BTCUSD",1765070377207,0.00085241,89600.0,89599.0,0.3690511]
["bitfinex","BTCUSD",1765070380500,0.00085241,89600.0,89599.0,0.39901187]
["bitfinex","BTCUSD",1765070381529,0.00085241,89600.0,89599.0,0.3690511]
["bitfinex","BTCUSD",1765070381755,0.00085241,89600.0,89599.0,0.39901305]
["bitfinex","BTCUSD",1765070383522,0.00085241,89600.0,89599.0,0.28892811]
["bitfinex","BTCUSD",1765070383736,0.00085241,89600.0,89599.0,0.31889493]
["bitfinex","BTCUSD",1765070384297,0.00085241,89600.0,89599.0,0.28892811]
["bitfinex","BTCUSD",1765070386971,0.00085241,89600.0,89599.0,0.001]
["bitfinex","BTCUSD",1765070387776,0.00085241,89600.0,89597.0,0.23438264]
["bitfinex","BTCUSD",1765070387972,0.0004,89600.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765070388678,0.0024,89600.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765070389463,0.04109,89600.0,89597.0,0.26535968]
["bitfinex","BTCUSD",1765070389670,0.0024,89600.0,89597.0,0.23538264]
["bitfinex","BTCUSD",1765070390098,0.0024,89600.0,89597.0,0.23438264]
["bitfinex","BTCUSD",1765070391325,0.0024,89600.0,89597.0,0.23538264]
["bitfinex","BTCUSD",1765070391491,0.0004,89600.0,89597.0,0.23538264]
["bitfinex","BTCUSD",1765070391686,0.0014,89600.0,89597.0,0.23538264]
["bitfinex","BTCUSD",1765070392071,0.0014,89600.0,89599.0,0.22321677]
["bitfinex","BTCUSD",1765070393078,0.0004,89600.0,89597.0,0.23438264]
["bitfinex","BTCUSD",1765070393284,0.0003921,89598.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765070393496,0.0003921,89598.0,89591.0,0.02997704]
["bitfinex","BTCUSD",1765070393497,0.01116133,89595.0,89591.0,0.02997704]
["bitfinex","BTCUSD",1765070393704,0.02685,89592.0,89590.0,0.02997704]
["bitfinex","BTCUSD",1765070393902,0.0156,89591.0,89590.0,0.02997704]
["bitfinex","BTCUSD",1765070394345,0.01125,89592.0,89589.0,0.26438059]
["bitfinex","BTCUSD",1765070394974,0.01125,89592.0,89590.0,0.002]
["bitfinex","BTCUSD",1765070395524,0.01125,89592.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765070396100,0.01125,89592.0,89590.0,0.002]
["bitfinex","BTCUSD",1765070396263,0.01125,89592.0,89589.0,0.23440355]
["bitfinex","BTCUSD",1765070396470,0.01125,89592.0,89589.0,0.23640355]
["bitfinex","BTCUSD",1765070396968,0.01125,89592.0,89589.0,0.23440355]
["bitfinex","BTCUSD",1765070397177,0.02451,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765070397394,0.03567183,89591.0,89590.0,0.001]
["bitfinex","BTCUSD",1765070397598,0.05127183,89591.0,89590.0,0.001]
["bitfinex","BTCUSD",1765070397912,0.0156,89591.0,89588.0,0.23440409]
["bitfinex","BTCUSD",1765070398135,0.01125,89592.0,89589.0,0.01216208]
["bitfinex","BTCUSD",1765070399131,0.02241171,89592.0,89589.0,0.01216208]
["bitfinex","BTCUSD",1765070399341,0.02241171,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765070399549,0.01116196,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765070400678,0.01116196,89590.0,89589.0,0.001]
["bitfinex","BTCUSD",1765070400827,0.01116183,89591.0,89589.0,0.001]
["bitfinex","BTCUSD",1765070401031,0.01125,89592.0,89589.0,0.23540335]
["bitfinex","BTCUSD",1765070401215,0.07283496,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765070403273,0.07283496,89593.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765070404261,0.0002413,89593.0,89592.0,0.05319287]
["bitfinex","BTCUSD",1765070404458,0.0002413,89593.0,89592.0,0.07551629]
["bitfinex","BTCUSD",1765070405159,0.0002413,89593.0,89592.0,0.05319287]
["bitfinex","BTCUSD",1765070405638,0.0002413,89593.0,89592.0,0.05419287]
["bitfinex","BTCUSD",1765070406080,0.0002413,89593.0,89592.0,0.05619287]
["bitfinex","BTCUSD",1765070413304,0.0002413,89593.0,89592.0,0.08616991]
["bitfinex","BTCUSD",1765070416197,0.0002413,89593.0,89592.0,0.05619287]
["bitfinex","BTCUSD",1765070417988,0.0002413,89593.0,89592.0,0.03250287]
["bitfinex","BTCUSD",1765070418200,0.0002413,89593.0,89592.0,0.003]
["bitfinex","BTCUSD",1765070418394,0.0002413,89593.0,89590.0,0.03002402]
["bitfinex","BTCUSD",1765070418554,0.0002413,89593.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765070418759,0.0002413,89593.0,89592.0,0.001]
["bitfinex","BTCUSD",1765070419185,0.0002413,89593.0,89591.0,0.2232367]
["bitfinex","BTCUSD",1765070419580,0.0002413,89593.0,89592.0,0.05147]
["bitfinex","BTCUSD",1765070419783,0.0002413,89593.0,89592.0,0.07379342]
["bitfinex","BTCUSD",1765070420002,0.0004,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765070420168,0.0004,89610.0,89609.0,0.32188655]
["bitfinex","BTCUSD",1765070420387,0.0004,89610.0,89609.0,0.28187473]
["bitfinex","BTCUSD",1765070420589,0.0004,89610.0,89609.0,0.30570125]
["bitfinex","BTCUSD",1765070420773,0.0004,89610.0,89609.0,0.3168586]
["bitfinex","BTCUSD",1765070421269,0.0004,89610.0,89609.0,0.35680849]
["bitfinex","BTCUSD",1765070421618,0.0014,89610.0,89609.0,0.35680849]
["bitfinex","BTCUSD",1765070422028,0.0014,89610.0,89609.0,0.35780849]
["bitfinex","BTCUSD",1765070422270,0.0014,89610.0,89609.0,0.3178586]
["bitfinex","BTCUSD",1765070424016,0.0014,89610.0,89609.0,0.29403208]
["bitfinex","BTCUSD",1765070425968,0.00191266,89610.0,89609.0,0.29403208]
["bitfinex","BTCUSD",1765070426339,0.00191266,89610.0,89609.0,0.30634839]
["bitfinex","BTCUSD",1765070426526,0.00191266,89610.0,89609.0,0.29403208]
["bitfinex","BTCUSD",1765070430521,0.00191266,89610.0,89609.0,0.27643208]
["bitfinex","BTCUSD",1765070430733,0.00191266,89610.0,89609.0,0.29403208]
["bitfinex","BTCUSD",1765070431950,0.00191266,89610.0,89609.0,0.26527473]
["bitfinex","BTCUSD",1765070436077,0.00191266,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1765070442375,0.04003266,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1765070444348,0.01752266,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1765070444555,0.00191266,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1765070461823,0.26513203,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1765070461959,0.28273203,89610.0,89609.0,0.001]
["bitfinex","BTCUSD",1765070462805,0.01116046,89602.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765070462979,0.08165366,89599.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765070463175,0.22322425,89596.0,89595.0,0.02998652]
["bitfinex","BTCUSD",1765070463383,0.01116096,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765070463820,0.09281449,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765070464200,0.07259366,89599.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765070465098,0.07259366,89599.0,89598.0,0.002]
["bitfinex","BTCUSD",1765070465295,0.07259366,89599.0,89598.0,0.04138]
["bitfinex","BTCUSD",1765070465520,0.07259366,89599.0,89598.0,0.04038]
["bitfinex","BTCUSD",1765070466808,0.07259366,89599.0,89598.0,0.01739]
["bitfinex","BTCUSD",1765070467235,0.07259366,89599.0,89598.0,0.002]
["bitfinex","BTCUSD",1765070467714,0.12400366,89599.0,89598.0,0.002]
["bitfinex","BTCUSD",1765070468041,0.10031366,89599.0,89598.0,0.002]
["bitfinex","BTCUSD",1765070468407,0.10031366,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765070468657,0.07259366,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765070468860,0.07359366,89599.0,89598.0,0.01539]
["bitfinex","BTCUSD",1765070470871,0.07359366,89599.0,89598.0,0.04038]
["bitfinex","BTCUSD",1765070471055,0.07359366,89599.0,89598.0,0.01539]
["bitfinex","BTCUSD",1765070471270,0.07359366,89599.0,89597.0,0.01115]
["bitfinex","BTCUSD",1765070471866,0.07359366,89599.0,89597.0,0.0361]
["bitfinex","BTCUSD",1765070472144,0.07259366,89599.0,89597.0,0.0361]
["bitfinex","BTCUSD",1765070472601,0.07359366,89599.0,89597.0,0.0361]
["bitfinex","BTCUSD",1765070473604,0.07359366,89599.0,89597.0,0.01115]
["bitfinex","BTCUSD",1765070473942,0.07359366,89599.0,89594.0,0.22322915]
["bitfinex","BTCUSD",1765070473943,0.02764,89598.0,89594.0,0.22322915]
["bitfinex","BTCUSD",1765070474145,0.01242,89598.0,89596.0,0.22322302]
["bitfinex","BTCUSD",1765070474273,0.01242,89598.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765070475685,0.01342,89598.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765070478891,0.001,89598.0,89597.0,0.01115]
["bitfinex","BTCUSD",1765070480476,0.07259366,89600.0,89597.0,0.02231108]
["bitfinex","BTCUSD",1765070480689,0.001,89598.0,89597.0,0.02231108]
["bitfinex","BTCUSD",1765070481439,0.001,89598.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765070482130,0.001,89598.0,89597.0,0.23438283]
["bitfinex","BTCUSD",1765070484194,0.001,89598.0,89597.0,0.27491283]
["bitfinex","BTCUSD",1765070484835,0.001,89598.0,89597.0,0.2765257]
["bitfinex","BTCUSD",1765070486600,0.001,89598.0,89597.0,0.2775257]
["bitfinex","BTCUSD",1765070486869,0.00024128,89601.0,89600.0,0.22321428]
["bitfinex","BTCUSD",1765070487068,0.00024128,89601.0,89600.0,0.23879428]
["bitfinex","BTCUSD",1765070487267,0.00024128,89601.0,89600.0,0.26374428]
["bitfinex","BTCUSD",1765070488058,0.00024128,89601.0,89600.0,0.26574428]
["bitfinex","BTCUSD",1765070492820,0.00024128,89601.0,89600.0,0.29734367]
["bitfinex","BTCUSD",1765070493024,0.00024128,89601.0,89600.0,0.30730704]
["bitfinex","BTCUSD",1765070493445,0.00024128,89601.0,89600.0,0.26735715]
["bitfinex","BTCUSD",1765070516545,0.00024128,89601.0,89600.0,0.24240715]
["bitfinex","BTCUSD",1765070516754,0.00024128,89601.0,89600.0,0.22682715]
["bitfinex","BTCUSD",1765070516992,0.00024128,89601.0,89600.0,0.26602715]
["bitfinex","BTCUSD",1765070517315,0.00024128,89601.0,89600.0,0.26402715]
["bitfinex","BTCUSD",1765070517715,0.00024128,89601.0,89600.0,0.26502715]
["bitfinex","BTCUSD",1765070520339,0.00024128,89601.0,89600.0,0.30497704]
["bitfinex","BTCUSD",1765070521940,0.00024128,89601.0,89600.0,0.26416417]
["bitfinex","BTCUSD",1765070522140,0.03818128,89601.0,89600.0,0.22421428]
["bitfinex","BTCUSD",1765070522396,0.03818128,89601.0,89600.0,0.26416417]
["bitfinex","BTCUSD",1765070522552,0.03818128,89601.0,89600.0,0.22421428]
["bitfinex","BTCUSD",1765070522750,0.00024128,89601.0,89600.0,0.26341428]
["bitfinex","BTCUSD",1765070523375,0.00024128,89601.0,89600.0,0.30497704]
["bitfinex","BTCUSD",1765070525415,0.00024128,89601.0,89600.0,0.26502715]
["bitfinex","BTCUSD",1765070532342,0.00024128,89601.0,89600.0,0.22582715]
["bitfinex","BTCUSD",1765070532567,0.00024128,89601.0,89600.0,0.26588896]
["bitfinex","BTCUSD",1765070533500,0.00024128,89601.0,89600.0,0.001]
["bitfinex","BTCUSD",1765070533722,0.03908128,89601.0,89600.0,0.001]
["bitfinex","BTCUSD",1765070534008,0.26229307,89601.0,89600.0,0.001]
["bitfinex","BTCUSD",1765070534771,0.01116158,89593.0,89590.0,0.03005329]
["bitfinex","BTCUSD",1765070534971,0.00939,89591.0,89590.0,0.03005329]
["bitfinex","BTCUSD",1765070535449,0.00939,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765070535832,0.00939,89591.0,89590.0,0.001]
["bitfinex","BTCUSD",1765070536386,0.28262903,89591.0,89586.0,0.04121574]
["bitfinex","BTCUSD",1765070536622,0.07259366,89587.0,89584.0,0.03005329]
["bitfinex","BTCUSD",1765070537229,0.07259366,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765070538006,0.07259366,89587.0,89584.0,0.23441637]
["bitfinex","BTCUSD",1765070538434,0.07259366,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765070539051,0.08575599,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765070539881,0.08575599,89587.0,89584.0,0.23441509]
["bitfinex","BTCUSD",1765070539882,0.07459366,89587.0,89584.0,0.23441509]
["bitfinex","BTCUSD",1765070542007,0.07459366,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765070547126,0.07459366,89587.0,89581.0,0.02285308]
["bitfinex","BTCUSD",1765070547127,0.01116245,89586.0,89581.0,0.02285308]
["bitfinex","BTCUSD",1765070547338,0.01116245,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765070547517,0.01116245,89586.0,89582.0,0.23441966]
["bitfinex","BTCUSD",1765070548712,0.01216245,89586.0,89582.0,0.23441966]
["bitfinex","BTCUSD",1765070548913,0.01116245,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765070549642,0.01216245,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765070550064,0.01116245,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765070550402,0.01216245,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765070550623,0.01116258,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765070551997,0.001,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765070558741,0.001,89585.0,89581.0,0.01169]
["bitfinex","BTCUSD",1765070559453,0.001,89585.0,89573.0,0.03005329]
["bitfinex","BTCUSD",1765070559454,0.2344398,89576.0,89573.0,0.03005329]
["bitfinex","BTCUSD",1765070559652,0.01116407,89573.0,89570.0,0.03005329]
["bitfinex","BTCUSD",1765070559884,0.08375798,89571.0,89568.0,0.03005329]
["bitfinex","BTCUSD",1765070560025,0.22328904,89570.0,89568.0,0.03005329]
["bitfinex","BTCUSD",1765070561849,0.01116432,89571.0,89569.0,0.01621]
["bitfinex","BTCUSD",1765070562199,0.01116432,89571.0,89570.0,0.01621]
["bitfinex","BTCUSD",1765070562200,0.08375798,89571.0,89570.0,0.01621]
["bitfinex","BTCUSD",1765070563202,0.08375798,89571.0,89570.0,0.06938329]
["bitfinex","BTCUSD",1765070563721,0.08375798,89571.0,89570.0,0.07038329]
["bitfinex","BTCUSD",1765070563913,0.07259366,89571.0,89570.0,0.07038329]
["bitfinex","BTCUSD",1765070564559,0.07259366,89571.0,89570.0,0.04033]
["bitfinex","BTCUSD",1765070565983,0.07259366,89572.0,89570.0,0.04033]
["bitfinex","BTCUSD",1765070566181,0.07259366,89572.0,89571.0,0.03933]
["bitfinex","BTCUSD",1765070567013,0.07259366,89572.0,89571.0,0.01621]
["bitfinex","BTCUSD",1765070567416,0.29587772,89572.0,89571.0,0.01621]
["bitfinex","BTCUSD",1765070567622,0.29587772,89572.0,89570.0,0.001]
["bitfinex","BTCUSD",1765070567820,0.03517,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765070568164,0.05097,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765070568504,0.01116495,89566.0,89563.0,0.03005329]
["bitfinex","BTCUSD",1765070568700,0.22330151,89565.0,89563.0,0.03005329]
["bitfinex","BTCUSD",1765070568903,0.22330649,89563.0,89562.0,0.04174329]
["bitfinex","BTCUSD",1765070569110,0.22331148,89561.0,89560.0,0.03005329]
["bitfinex","BTCUSD",1765070569499,0.23447181,89563.0,89560.0,0.03005329]
["bitfinex","BTCUSD",1765070569702,0.01116532,89563.0,89560.0,0.03005329]
["bitfinex","BTCUSD",1765070570264,0.01116532,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765070570456,0.01116532,89563.0,89560.0,0.01216569]
["bitfinex","BTCUSD",1765070571207,0.22330899,89562.0,89560.0,0.001]
["bitfinex","BTCUSD",1765070571407,0.01116532,89563.0,89560.0,0.001]
["bitfinex","BTCUSD",1765070571408,0.01116532,89563.0,89560.0,0.002]
["bitfinex","BTCUSD",1765070571706,0.01116532,89563.0,89560.0,0.001]
["bitfinex","BTCUSD",1765070571911,0.01116507,89565.0,89560.0,0.23647949]
["bitfinex","BTCUSD",1765070572756,0.01116507,89565.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765070573533,0.0111652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765070574712,0.01116532,89563.0,89560.0,0.03428569]
["bitfinex","BTCUSD",1765070575063,0.23447204,89563.0,89561.0,0.002]
["bitfinex","BTCUSD",1765070575530,0.23447204,89563.0,89561.0,0.001]
["bitfinex","BTCUSD",1765070575727,0.01116544,89562.0,89561.0,0.001]
["bitfinex","BTCUSD",1765070576199,0.01116544,89562.0,89558.0,0.02261594]
["bitfinex","BTCUSD",1765070576200,0.22331148,89561.0,89560.0,0.001]
["bitfinex","BTCUSD",1765070576704,0.23911148,89561.0,89560.0,0.001]
["bitfinex","BTCUSD",1765070576875,0.26202148,89561.0,89560.0,0.001]
["bitfinex","BTCUSD",1765070577290,0.01116594,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765070577615,0.23448842,89557.0,89554.0,0.01169]
["bitfinex","BTCUSD",1765070577755,0.01116607,89557.0,89554.0,0.01169]
["bitfinex","BTCUSD",1765070579065,0.01116607,89557.0,89554.0,0.01269]
["bitfinex","BTCUSD",1765070579473,0.01116607,89557.0,89554.0,0.01369]
["bitfinex","BTCUSD",1765070579680,0.23448762,89557.0,89554.0,0.01369]
["bitfinex","BTCUSD",1765070581381,0.22332644,89555.0,89554.0,0.002]
["bitfinex","BTCUSD",1765070581566,0.26335644,89555.0,89554.0,0.002]
["bitfinex","BTCUSD",1765070582157,0.26335644,89555.0,89554.0,0.001]
["bitfinex","BTCUSD",1765070582313,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765070582524,0.01116707,89549.0,89544.0,0.23452124]
["bitfinex","BTCUSD",1765070582729,0.01116719,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765070583047,0.01116707,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765070583195,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765070583405,0.01116719,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765070584358,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765070584748,0.01216719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765070585355,0.01216719,89548.0,89540.0,0.04122148]
["bitfinex","BTCUSD",1765070585356,0.01116781,89543.0,89540.0,0.03005329]
["bitfinex","BTCUSD",1765070585532,0.01116756,89545.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765070586160,0.01116744,89546.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765070586572,0.07259366,89544.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765070587052,0.07259366,89544.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765070588275,0.07259366,89544.0,89543.0,0.22435637]
["bitfinex","BTCUSD",1765070590092,0.07259366,89544.0,89543.0,0.001]
["bitfinex","BTCUSD",1765070590290,0.07259366,89544.0,89543.0,0.22435637]
["bitfinex","BTCUSD",1765070591925,0.07259366,89544.0,89543.0,0.001]
["bitfinex","BTCUSD",1765070593346,0.07259366,89544.0,89543.0,0.22435637]
["bitfinex","BTCUSD",1765070598359,0.35175754,89544.0,89543.0,0.001]
["bitfinex","BTCUSD",1765070599364,0.35175754,89544.0,89530.0,0.59273508]
["bitfinex","BTCUSD",1765070599365,0.22338631,89531.0,89530.0,0.59273508]
["bitfinex","BTCUSD",1765070599566,0.23455562,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765070599909,0.01116944,89530.0,89527.0,0.03467981]
["bitfinex","BTCUSD",1765070600067,0.01116944,89530.0,89527.0,0.02351]
["bitfinex","BTCUSD",1765070600252,0.0837631,89530.0,89527.0,0.02351]
["bitfinex","BTCUSD",1765070601355,0.0837631,89530.0,89527.0,0.02451]
["bitfinex","BTCUSD",1765070602141,0.01116944,89530.0,89529.0,0.01605]
["bitfinex","BTCUSD",1765070603470,0.01216944,89530.0,89529.0,0.01605]
["bitfinex","BTCUSD",1765070604056,0.001,89530.0,89529.0,0.01605]
["bitfinex","BTCUSD",1765070604461,0.001,89530.0,89529.0,0.03956]
["bitfinex","BTCUSD",1765070605169,0.001,89530.0,89529.0,0.05125]
["bitfinex","BTCUSD",1765070606362,0.001,89530.0,89529.0,0.10525342]
["bitfinex","BTCUSD",1765070606610,0.001,89530.0,89529.0,0.075202]
["bitfinex","BTCUSD",1765070607600,0.0176,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765070607809,0.0176,89539.0,89538.0,0.0275]
["bitfinex","BTCUSD",1765070610134,0.0186,89539.0,89538.0,0.0275]
["bitfinex","BTCUSD",1765070610669,0.0216,89539.0,89538.0,0.0275]
["bitfinex","BTCUSD",1765070613838,0.24496635,89539.0,89538.0,0.0275]
["bitfinex","BTCUSD",1765070615932,0.0216,89539.0,89538.0,0.05101]
["bitfinex","BTCUSD",1765070616140,0.004,89539.0,89538.0,0.05101]
["bitfinex","BTCUSD",1765070617416,0.004,89539.0,89538.0,0.0275]
["bitfinex","BTCUSD",1765070618920,0.004,89539.0,89536.0,0.01145]
["bitfinex","BTCUSD",1765070618921,0.01116881,89535.0,89532.0,0.03007362]
["bitfinex","BTCUSD",1765070619148,0.22338109,89534.0,89532.0,0.03007362]
["bitfinex","BTCUSD",1765070620299,0.01116881,89535.0,89532.0,0.05358362]
["bitfinex","BTCUSD",1765070620649,0.001,89534.0,89532.0,0.05358362]
["bitfinex","BTCUSD",1765070621364,0.001,89534.0,89533.0,0.0249]
["bitfinex","BTCUSD",1765070621609,0.001,89534.0,89533.0,0.04028]
["bitfinex","BTCUSD",1765070622373,0.01116869,89536.0,89533.0,0.05144906]
["bitfinex","BTCUSD",1765070622793,0.01116869,89536.0,89534.0,0.0249]
["bitfinex","BTCUSD",1765070624562,0.01316869,89536.0,89534.0,0.0249]
["bitfinex","BTCUSD",1765070625161,0.002,89536.0,89535.0,0.01145]
["bitfinex","BTCUSD",1765070626388,0.01116844,89538.0,89535.0,0.02261881]
["bitfinex","BTCUSD",1765070626570,0.01116844,89538.0,89536.0,0.01538]
["bitfinex","BTCUSD",1765070627775,0.01316844,89538.0,89536.0,0.01538]
["bitfinex","BTCUSD",1765070628406,0.01316844,89538.0,89536.0,0.04548571]
["bitfinex","BTCUSD",1765070628560,0.01316844,89538.0,89537.0,0.04028]
["bitfinex","BTCUSD",1765070628761,0.01316844,89538.0,89537.0,0.01538]
["bitfinex","BTCUSD",1765070630016,0.01116844,89538.0,89537.0,0.01538]
["bitfinex","BTCUSD",1765070630457,0.01416844,89538.0,89537.0,0.04028]
["bitfinex","BTCUSD",1765070630642,0.01416844,89538.0,89537.0,0.01538]
["bitfinex","BTCUSD",1765070632553,0.003,89538.0,89537.0,0.03920652]
["bitfinex","BTCUSD",1765070632837,0.003,89538.0,89537.0,0.01538]
["bitfinex","BTCUSD",1765070633072,0.22636884,89538.0,89537.0,0.01538]
["bitfinex","BTCUSD",1765070633180,0.22636884,89538.0,89536.0,0.03010571]
["bitfinex","BTCUSD",1765070634233,0.22336884,89538.0,89536.0,0.03010571]
["bitfinex","BTCUSD",1765070634428,0.22536884,89538.0,89536.0,0.03010571]
["bitfinex","BTCUSD",1765070636494,0.22536884,89538.0,89537.0,0.03010571]
["bitfinex","BTCUSD",1765070637748,0.22336884,89538.0,89537.0,0.03010571]
["bitfinex","BTCUSD",1765070638149,0.02876831,89539.0,89537.0,0.03010571]
["bitfinex","BTCUSD",1765070638379,0.25213478,89539.0,89537.0,0.03010571]
["bitfinex","BTCUSD",1765070639174,0.003,89538.0,89537.0,0.03010571]
["bitfinex","BTCUSD",1765070639321,0.0176,89538.0,89537.0,0.03010571]
["bitfinex","BTCUSD",1765070639981,0.0176,89538.0,89537.0,0.07038571]
["bitfinex","BTCUSD",1765070640130,0.09019366,89538.0,89537.0,0.07038571]
["bitfinex","BTCUSD",1765070640331,0.09319366,89538.0,89537.0,0.07038571]
["bitfinex","BTCUSD",1765070640956,0.003,89538.0,89537.0,0.07199858]
["bitfinex","BTCUSD",1765070641162,0.003,89538.0,89537.0,0.04189287]
["bitfinex","BTCUSD",1765070647712,0.003,89538.0,89537.0,0.01699287]
["bitfinex","BTCUSD",1765070648064,0.02954844,89538.0,89533.0,0.05123087]
["bitfinex","BTCUSD",1765070648286,0.01116869,89536.0,89533.0,0.04006181]
["bitfinex","BTCUSD",1765070648492,0.22338381,89532.0,89531.0,0.04006181]
["bitfinex","BTCUSD",1765070648701,0.23454776,89534.0,89531.0,0.04006181]
["bitfinex","BTCUSD",1765070648906,0.22338365,89533.0,89531.0,0.04006181]
["bitfinex","BTCUSD",1765070649085,0.23454776,89534.0,89530.0,0.02261944]
["bitfinex","BTCUSD",1765070649485,0.01116894,89534.0,89531.0,0.03607931]
["bitfinex","BTCUSD",1765070649685,0.01116894,89534.0,89533.0,0.001]
["bitfinex","BTCUSD",1765070650113,0.01116894,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765070650290,0.01116906,89533.0,89530.0,0.01145]
["bitfinex","BTCUSD",1765070650511,0.01116906,89533.0,89530.0,0.01245]
["bitfinex","BTCUSD",1765070650738,0.01116906,89533.0,89530.0,0.02361944]
["bitfinex","BTCUSD",1765070650917,0.01116906,89533.0,89530.0,0.02261944]
["bitfinex","BTCUSD",1765070651327,0.01116906,89533.0,89531.0,0.001]
["bitfinex","BTCUSD",1765070652268,0.01216906,89533.0,89531.0,0.001]
["bitfinex","BTCUSD",1765070652412,0.01116906,89533.0,89531.0,0.001]
["bitfinex","BTCUSD",1765070652774,0.01216906,89533.0,89531.0,0.001]
["bitfinex","BTCUSD",1765070652978,0.01216906,89533.0,89530.0,0.02261944]
["bitfinex","BTCUSD",1765070653380,0.01216906,89533.0,89530.0,0.02361944]
["bitfinex","BTCUSD",1765070654197,0.01116906,89533.0,89530.0,0.02361944]
["bitfinex","BTCUSD",1765070654703,0.01216906,89533.0,89530.0,0.02361944]
["bitfinex","BTCUSD",1765070655813,0.001,89533.0,89531.0,0.22338631]
["bitfinex","BTCUSD",1765070656480,0.001,89533.0,89530.0,0.04797944]
["bitfinex","BTCUSD",1765070656683,0.001,89533.0,89530.0,0.04697944]
["bitfinex","BTCUSD",1765070657111,0.001,89533.0,89531.0,0.001]
["bitfinex","BTCUSD",1765070657286,0.01116894,89534.0,89531.0,0.001]
["bitfinex","BTCUSD",1765070657484,0.01116869,89536.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765070657723,0.001,89533.0,89532.0,0.03552919]
["bitfinex","BTCUSD",1765070658131,0.001,89533.0,89532.0,0.05085919]
["bitfinex","BTCUSD",1765070658373,0.23453747,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765070658374,0.01116844,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765070658512,0.01116844,89538.0,89535.0,0.04131745]
["bitfinex","BTCUSD",1765070658713,0.001,89536.0,89535.0,0.04131745]
["bitfinex","BTCUSD",1765070658976,0.01116819,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765070659927,0.01116819,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765070661715,0.23453311,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765070661909,0.23753311,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765070663559,0.23453311,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765070663766,0.23653311,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765070663973,0.01116844,89538.0,89535.0,0.05450864]
["bitfinex","BTCUSD",1765070664140,0.22337134,89537.0,89535.0,0.02436]
["bitfinex","BTCUSD",1765070664339,0.01116844,89538.0,89535.0,0.02436]
["bitfinex","BTCUSD",1765070664539,0.22337134,89537.0,89535.0,0.02436]
["bitfinex","BTCUSD",1765070665884,0.22337134,89537.0,89536.0,0.01533]
["bitfinex","BTCUSD",1765070666114,0.2345399,89537.0,89534.0,0.03014864]
["bitfinex","BTCUSD",1765070666685,0.22337633,89535.0,89534.0,0.03014864]
["bitfinex","BTCUSD",1765070667379,0.2365399,89537.0,89534.0,0.03014864]
["bitfinex","BTCUSD",1765070667886,0.2345399,89537.0,89534.0,0.03014864]
["bitfinex","BTCUSD",1765070668087,0.002,89535.0,89534.0,0.03014864]
["bitfinex","BTCUSD",1765070668379,0.2345399,89537.0,89534.0,0.03014864]
["bitfinex","BTCUSD",1765070668653,0.2345399,89537.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070669414,0.2345399,89537.0,89534.0,0.03014864]
["bitfinex","BTCUSD",1765070669691,0.2345399,89537.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070670028,0.2365399,89537.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070670616,0.2365399,89537.0,89534.0,0.001]
["bitfinex","BTCUSD",1765070674328,0.2365399,89537.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070674613,0.01316856,89537.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070676075,0.23654109,89537.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070677666,0.01316856,89537.0,89534.0,0.04231758]
["bitfinex","BTCUSD",1765070678448,0.04670416,89537.0,89534.0,0.04231758]
["bitfinex","BTCUSD",1765070680299,0.0355356,89537.0,89534.0,0.04231758]
["bitfinex","BTCUSD",1765070682644,0.2700757,89537.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070684933,0.04670416,89537.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070687265,0.01316856,89537.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070687467,0.0335356,89536.0,89534.0,0.04231758]
["bitfinex","BTCUSD",1765070687851,0.0335356,89536.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070688254,0.0335356,89536.0,89534.0,0.03014864]
["bitfinex","BTCUSD",1765070689210,0.0335356,89536.0,89535.0,0.03014864]
["bitfinex","BTCUSD",1765070689796,0.0355356,89536.0,89535.0,0.03014864]
["bitfinex","BTCUSD",1765070689999,0.0335356,89536.0,89535.0,0.03014864]
["bitfinex","BTCUSD",1765070690813,0.0355356,89536.0,89535.0,0.03014864]
["bitfinex","BTCUSD",1765070696253,0.0737656,89536.0,89535.0,0.03014864]
["bitfinex","BTCUSD",1765070697940,0.0737656,89536.0,89534.0,0.03014864]
["bitfinex","BTCUSD",1765070698357,0.04023,89536.0,89534.0,0.03014864]
["bitfinex","BTCUSD",1765070698655,0.03353639,89535.0,89534.0,0.03014864]
["bitfinex","BTCUSD",1765070699469,0.03353639,89535.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070699874,0.25691272,89535.0,89534.0,0.03014864]
["bitfinex","BTCUSD",1765070700074,0.07463639,89535.0,89534.0,0.03014864]
["bitfinex","BTCUSD",1765070700274,0.07463639,89535.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070700631,0.05141639,89535.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070701007,0.03553639,89535.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070701525,0.25883156,89535.0,89534.0,0.03114864]
["bitfinex","BTCUSD",1765070701676,0.29793156,89535.0,89534.0,0.001]
["bitfinex","BTCUSD",1765070703368,0.22341126,89521.0,89520.0,0.03014864]
["bitfinex","BTCUSD",1765070703563,0.22341126,89521.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765070703564,0.22341126,89521.0,89519.0,0.03014864]
["bitfinex","BTCUSD",1765070703807,0.0078,89520.0,89519.0,0.03014864]
["bitfinex","BTCUSD",1765070703984,0.0469,89520.0,89519.0,0.03014864]
["bitfinex","BTCUSD",1765070704408,0.22341625,89519.0,89517.0,0.03014864]
["bitfinex","BTCUSD",1765070704609,0.24663625,89519.0,89517.0,0.03014864]
["bitfinex","BTCUSD",1765070704787,0.24663625,89519.0,89516.0,0.03014864]
["bitfinex","BTCUSD",1765070704788,0.22342124,89517.0,89516.0,0.03014864]
["bitfinex","BTCUSD",1765070705350,0.26252124,89517.0,89515.0,0.03014864]
["bitfinex","BTCUSD",1765070705522,0.29606513,89517.0,89515.0,0.03014864]
["bitfinex","BTCUSD",1765070706444,0.25696513,89517.0,89516.0,0.003]
["bitfinex","BTCUSD",1765070706644,0.25696513,89517.0,89516.0,0.002]
["bitfinex","BTCUSD",1765070706807,0.22343622,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070707023,0.24529622,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070707475,0.27544486,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070707773,0.29866486,89511.0,89510.0,0.00661441]
["bitfinex","BTCUSD",1765070708576,0.29866486,89511.0,89510.0,0.0012]
["bitfinex","BTCUSD",1765070709312,0.30066486,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070717941,0.29866486,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070718142,0.29966486,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070718349,0.30366486,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070719817,0.62666486,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070731331,0.63709143,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070733564,0.63709724,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070737799,0.7100794,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070738008,5.7100794,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070738648,5.7060794,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070738840,5.73615355,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070739044,5.74015355,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070739248,5.73615355,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070739457,5.7060794,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070739663,5.7050794,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070740065,5.7080794,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765070740313,0.54646119,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765070740442,0.9465152,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765070740638,5.7275252,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765070740841,5.75760237,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765070741039,5.73199999,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765070741455,5.7620642,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765070741662,5.7630642,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765070742510,5.73299999,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765070742950,5.73199999,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765070743237,5.73399999,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765070743720,0.73399999,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765070743886,5.73399999,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765070745710,5.54646868,89498.0,89497.0,0.00336812]
["bitfinex","BTCUSD",1765070745907,5.54646868,89498.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765070745908,0.01117405,89493.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765070746116,5.56920616,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765070746461,5.59723854,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765070746622,5.62532381,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765070746833,5.73502887,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765070747964,5.73602887,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765070748184,5.73602887,89491.0,89490.0,0.0022]
["bitfinex","BTCUSD",1765070749345,5.73602887,89491.0,89480.0,0.0002]
["bitfinex","BTCUSD",1765070749346,0.54651113,89481.0,89480.0,0.0002]
["bitfinex","BTCUSD",1765070749530,0.60222351,89481.0,89480.0,0.0002]
["bitfinex","BTCUSD",1765070749729,0.73553857,89481.0,89480.0,0.0002]
["bitfinex","BTCUSD",1765070749980,0.74001398,89481.0,89480.0,0.0002]
["bitfinex","BTCUSD",1765070750348,0.63030892,89481.0,89480.0,0.0002]
["bitfinex","BTCUSD",1765070750685,0.63030892,89481.0,89480.0,0.0022]
["bitfinex","BTCUSD",1765070760026,5.63030892,89481.0,89480.0,0.0022]
["bitfinex","BTCUSD",1765070760425,5.89730807,89481.0,89480.0,0.00271372]
["bitfinex","BTCUSD",1765070760647,6.00701313,89481.0,89480.0,0.00271372]
["bitfinex","BTCUSD",1765070760934,6.00701313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070761484,6.00901313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070762832,6.03905568,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070763285,3.45175568,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070763632,2.24255568,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070763859,2.19055568,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070764038,2.16395568,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070764270,2.13165568,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070764527,2.11391858,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070764949,2.08395313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070765098,2.74165313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070765497,2.66825313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070766245,2.66845313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070766456,2.69845858,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070767156,3.01315858,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070767356,2.98315313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070767513,2.66475313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070768001,2.55205313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070768217,2.95345313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070769172,3.84285313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070769518,3.83055313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070769923,3.14775313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070770187,3.46555313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070770329,3.45035313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070770732,3.04135313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070771143,3.01545313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070772155,3.50105313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070772357,3.18335313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070773157,3.38115313,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070773761,3.03385911,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070774194,3.36421911,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070774397,2.14115911,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070775388,2.18530416,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070775788,1.67320416,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070775950,1.50571405,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070776161,1.84995405,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070776356,1.52355405,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070777150,0.89935405,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070777358,1.91115405,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070777556,2.02085911,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070777893,1.60731911,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070778072,1.62495911,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070778289,1.00935405,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070778692,0.89935405,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070779483,0.57635405,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070779697,0.55871405,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070780341,0.57635405,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070780715,0.88171405,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070780922,0.89935405,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070781304,0.8753549,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070781704,0.8577149,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070782021,0.8753549,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070786484,0.8517449,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070786699,0.85176321,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070786869,0.87614321,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070787302,0.85176321,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070788209,0.8313078,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070789122,0.8716878,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070790138,0.8313078,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070790338,0.82085113,89481.0,89480.0,0.00071372]
["bitfinex","BTCUSD",1765070791428,0.46851113,89481.0,89480.0,0.00232659]
["bitfinex","BTCUSD",1765070791631,0.26264,89481.0,89480.0,0.04274659]
["bitfinex","BTCUSD",1765070792186,0.243,89481.0,89480.0,0.04274659]
["bitfinex","BTCUSD",1765070792363,0.01764,89484.0,89481.0,0.23468668]
["bitfinex","BTCUSD",1765070792521,0.01764,89484.0,89483.0,0.23496614]
["bitfinex","BTCUSD",1765070792700,0.01764,89484.0,89483.0,0.26156901]
["bitfinex","BTCUSD",1765070793807,0.10140834,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765070794049,0.10140834,89488.0,89485.0,0.00161287]
["bitfinex","BTCUSD",1765070795231,0.10140834,89488.0,89485.0,0.00361287]
["bitfinex","BTCUSD",1765070796298,0.10140834,89488.0,89485.0,0.00461287]
["bitfinex","BTCUSD",1765070797062,0.22349615,89487.0,89485.0,0.00461287]
["bitfinex","BTCUSD",1765070797901,0.22349615,89487.0,89485.0,0.00161287]
["bitfinex","BTCUSD",1765070798273,0.22349615,89487.0,89485.0,0.00461287]
["bitfinex","BTCUSD",1765070798797,0.04038,89486.0,89485.0,0.00461287]
["bitfinex","BTCUSD",1765070799526,0.016,89486.0,89485.0,0.00461287]
["bitfinex","BTCUSD",1765070799827,0.32490442,89488.0,89485.0,0.00261287]
["bitfinex","BTCUSD",1765070800028,0.34928442,89488.0,89485.0,0.00461287]
["bitfinex","BTCUSD",1765070800205,0.32490442,89488.0,89485.0,0.00461287]
["bitfinex","BTCUSD",1765070800604,0.32490442,89488.0,89485.0,0.00361287]
["bitfinex","BTCUSD",1765070800795,0.32490442,89488.0,89485.0,0.00261287]
["bitfinex","BTCUSD",1765070801166,0.32490442,89488.0,89485.0,0.00461287]
["bitfinex","BTCUSD",1765070801335,0.32490442,89488.0,89485.0,0.00361287]
["bitfinex","BTCUSD",1765070801538,0.34979442,89488.0,89485.0,0.00361287]
["bitfinex","BTCUSD",1765070801745,0.34979442,89488.0,89485.0,0.00461287]
["bitfinex","BTCUSD",1765070802760,0.22349849,89487.0,89485.0,0.00461287]
["bitfinex","BTCUSD",1765070803338,0.34979442,89488.0,89486.0,0.00033238]
["bitfinex","BTCUSD",1765070803515,0.32490442,89488.0,89485.0,0.00461287]
["bitfinex","BTCUSD",1765070803669,0.32490442,89488.0,89487.0,0.00030216]
["bitfinex","BTCUSD",1765070804215,0.09023366,89488.0,89487.0,0.00191503]
["bitfinex","BTCUSD",1765070804761,0.09023366,89488.0,89487.0,0.00291503]
["bitfinex","BTCUSD",1765070806253,0.07259366,89488.0,89487.0,0.00291503]
["bitfinex","BTCUSD",1765070806451,0.09023366,89488.0,89487.0,0.00291503]
["bitfinex","BTCUSD",1765070811249,0.09023366,89488.0,89487.0,0.00291503]
["bitfinex","BTCUSD",1765070821552,0.12990366,89488.0,89487.0,0.00291503]
["bitfinex","BTCUSD",1765070823502,0.10566366,89488.0,89487.0,0.00291503]
["bitfinex","BTCUSD",1765070823734,0.09023366,89488.0,89487.0,0.00291503]
["bitfinex","BTCUSD",1765070824552,0.0249621,89492.0,89487.0,0.00291503]
["bitfinex","BTCUSD",1765070824553,0.01117343,89498.0,89494.0,0.22347728]
["bitfinex","BTCUSD",1765070824834,0.0176,89497.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765070825006,0.0176,89497.0,89494.0,0.23465227]
["bitfinex","BTCUSD",1765070825179,0.0176,89496.0,89494.0,0.23465227]
["bitfinex","BTCUSD",1765070825383,0.0176,89496.0,89495.0,0.02382652]
["bitfinex","BTCUSD",1765070825550,0.0176,89496.0,89495.0,0.06345652]
["bitfinex","BTCUSD",1765070825952,0.001,89498.0,89495.0,0.07463032]
["bitfinex","BTCUSD",1765070826165,0.01117318,89500.0,89495.0,0.07463032]
["bitfinex","BTCUSD",1765070826371,0.0176,89499.0,89495.0,0.07463032]
["bitfinex","BTCUSD",1765070826568,0.001,89496.0,89495.0,0.07463032]
["bitfinex","BTCUSD",1765070826810,0.001,89496.0,89495.0,0.0508038]
["bitfinex","BTCUSD",1765070827459,0.001,89496.0,89495.0,0.05241667]
["bitfinex","BTCUSD",1765070827733,0.0176,89499.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765070828148,0.0176,89508.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765070828627,0.0176,89501.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765070829242,0.07259366,89502.0,89500.0,0.26309368]
["bitfinex","BTCUSD",1765070829452,0.09019366,89502.0,89501.0,0.02791]
["bitfinex","BTCUSD",1765070829703,0.09019366,89502.0,89501.0,0.05279287]
["bitfinex","BTCUSD",1765070830620,0.243,89503.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1765070830844,0.243,89503.0,89502.0,0.26470156]
["bitfinex","BTCUSD",1765070831660,0.0176,89513.0,89512.0,0.22343372]
["bitfinex","BTCUSD",1765070831863,0.0176,89513.0,89512.0,0.24096659]
["bitfinex","BTCUSD",1765070832178,0.0176,89521.0,89519.0,0.23458589]
["bitfinex","BTCUSD",1765070833976,0.0176,89521.0,89520.0,0.03986]
["bitfinex","BTCUSD",1765070834248,0.0176,89521.0,89520.0,0.04147287]
["bitfinex","BTCUSD",1765070834517,0.0176,89521.0,89520.0,0.01753287]
["bitfinex","BTCUSD",1765070834896,0.0176,89521.0,89520.0,0.04147287]
["bitfinex","BTCUSD",1765070835478,0.0176,89521.0,89520.0,0.04347287]
["bitfinex","BTCUSD",1765070835878,0.0176,89521.0,89520.0,0.00361287]
["bitfinex","BTCUSD",1765070837594,0.056,89521.0,89520.0,0.00361287]
["bitfinex","BTCUSD",1765070837820,0.056,89521.0,89520.0,0.002]
["bitfinex","BTCUSD",1765070841055,0.056,89521.0,89520.0,0.00189104]
["bitfinex","BTCUSD",1765070841682,0.08954907,89521.0,89520.0,0.00189104]
["bitfinex","BTCUSD",1765070841880,0.0111728,89503.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765070842087,0.07259366,89500.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765070842300,0.07259366,89500.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765070842659,0.07259366,89500.0,89491.0,0.22348498]
["bitfinex","BTCUSD",1765070842660,0.08376684,89500.0,89495.0,0.23464824]
["bitfinex","BTCUSD",1765070842869,0.01117368,89496.0,89493.0,0.02272405]
["bitfinex","BTCUSD",1765070843070,0.01117368,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765070843310,0.23464758,89496.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765070843497,0.0111738,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765070843698,0.0236238,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765070843922,0.0462838,89495.0,89491.0,0.23465974]
["bitfinex","BTCUSD",1765070844380,0.0236238,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765070844696,0.0236238,89495.0,89491.0,0.24665966]
["bitfinex","BTCUSD",1765070845039,0.01117355,89497.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765070845417,0.01117355,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765070845599,0.02877343,89498.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765070845798,0.25224216,89498.0,89494.0,0.0127868]
["bitfinex","BTCUSD",1765070846004,0.02877343,89498.0,89494.0,0.0127868]
["bitfinex","BTCUSD",1765070846603,0.02877343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765070847269,0.0176,89498.0,89495.0,0.01278667]
["bitfinex","BTCUSD",1765070847426,0.0176,89498.0,89495.0,0.2362628]
["bitfinex","BTCUSD",1765070848174,0.0176,89498.0,89495.0,0.2412628]
["bitfinex","BTCUSD",1765070848372,0.0176,89498.0,89495.0,0.2422628]
["bitfinex","BTCUSD",1765070848721,0.0176,89498.0,89495.0,0.01878667]
["bitfinex","BTCUSD",1765070848722,0.02877343,89498.0,89495.0,0.01878667]
["bitfinex","BTCUSD",1765070853221,0.22347117,89497.0,89495.0,0.00761287]
["bitfinex","BTCUSD",1765070853961,0.02877343,89498.0,89495.0,0.00661287]
["bitfinex","BTCUSD",1765070854368,0.02877343,89498.0,89495.0,0.00761287]
["bitfinex","BTCUSD",1765070854687,0.02877343,89498.0,89495.0,0.00661287]
["bitfinex","BTCUSD",1765070854889,0.22347117,89497.0,89495.0,0.00661287]
["bitfinex","BTCUSD",1765070855089,0.22347117,89497.0,89495.0,0.00761287]
["bitfinex","BTCUSD",1765070855293,0.22347117,89497.0,89495.0,0.00261287]
["bitfinex","BTCUSD",1765070855698,0.22347117,89497.0,89495.0,0.00750391]
["bitfinex","BTCUSD",1765070856233,0.22347117,89497.0,89495.0,0.00650391]
["bitfinex","BTCUSD",1765070856731,0.22347117,89497.0,89495.0,0.00750391]
["bitfinex","BTCUSD",1765070863629,0.03979,89496.0,89495.0,0.00750391]
["bitfinex","BTCUSD",1765070864179,0.22347117,89497.0,89495.0,0.00750391]
["bitfinex","BTCUSD",1765070864650,0.22347117,89497.0,89495.0,0.00250391]
["bitfinex","BTCUSD",1765070864850,0.22347117,89497.0,89495.0,0.00750391]
["bitfinex","BTCUSD",1765070865213,0.22347117,89497.0,89495.0,0.00150391]
["bitfinex","BTCUSD",1765070865434,0.22347117,89497.0,89495.0,0.00650391]
["bitfinex","BTCUSD",1765070865600,0.22347117,89497.0,89495.0,0.00750391]
["bitfinex","BTCUSD",1765070866009,0.22347117,89497.0,89495.0,0.00650391]
["bitfinex","BTCUSD",1765070866507,0.22347117,89497.0,89495.0,0.00750391]
["bitfinex","BTCUSD",1765070869347,0.24670117,89497.0,89495.0,0.00750391]
["bitfinex","BTCUSD",1765070869574,0.22347117,89497.0,89495.0,0.00750391]
["bitfinex","BTCUSD",1765070870885,0.22347117,89497.0,89495.0,0.00739495]
["bitfinex","BTCUSD",1765070873312,0.24670117,89497.0,89495.0,0.00739495]
["bitfinex","BTCUSD",1765070876977,0.22347117,89497.0,89495.0,0.00739495]
["bitfinex","BTCUSD",1765070878689,0.03941,89496.0,89495.0,0.00739495]
["bitfinex","BTCUSD",1765070878910,0.22347117,89497.0,89495.0,0.00739495]
["bitfinex","BTCUSD",1765070879931,0.24632117,89497.0,89495.0,0.00739495]
["bitfinex","BTCUSD",1765070880134,0.24632117,89497.0,89495.0,0.00639495]
["bitfinex","BTCUSD",1765070880628,0.02877343,89498.0,89495.0,0.00739495]
["bitfinex","BTCUSD",1765070880783,0.02877343,89498.0,89497.0,0.01151]
["bitfinex","BTCUSD",1765070880784,0.0176,89498.0,89497.0,0.01151]
["bitfinex","BTCUSD",1765070881918,0.0176,89498.0,89496.0,0.22347367]
["bitfinex","BTCUSD",1765070882106,0.0176,89498.0,89497.0,0.005]
["bitfinex","BTCUSD",1765070883323,0.0176,89498.0,89497.0,0.004]
["bitfinex","BTCUSD",1765070883526,0.0176,89498.0,89496.0,0.002]
["bitfinex","BTCUSD",1765070884024,0.0176,89498.0,89496.0,0.005]
["bitfinex","BTCUSD",1765070884225,0.0176,89498.0,89496.0,0.22347367]
["bitfinex","BTCUSD",1765070884435,0.0176,89498.0,89497.0,0.006]
["bitfinex","BTCUSD",1765070884796,0.0176,89498.0,89496.0,0.22347364]
["bitfinex","BTCUSD",1765070885036,0.0176,89498.0,89496.0,0.22847364]
["bitfinex","BTCUSD",1765070885253,0.0176,89498.0,89496.0,0.23047364]
["bitfinex","BTCUSD",1765070885464,0.0176,89498.0,89496.0,0.002]
["bitfinex","BTCUSD",1765070885663,0.03848,89497.0,89496.0,0.002]
["bitfinex","BTCUSD",1765070886672,0.03848,89497.0,89495.0,0.00139495]
["bitfinex","BTCUSD",1765070886876,0.03848,89497.0,89496.0,0.002]
["bitfinex","BTCUSD",1765070887033,0.26195117,89497.0,89496.0,0.002]
["bitfinex","BTCUSD",1765070887238,0.26195117,89497.0,89496.0,0.007]
["bitfinex","BTCUSD",1765070887436,0.01117393,89494.0,89491.0,0.03005134]
["bitfinex","BTCUSD",1765070887637,0.02186,89492.0,89490.0,0.04122577]
["bitfinex","BTCUSD",1765070887973,0.01142,89491.0,89490.0,0.04122577]
["bitfinex","BTCUSD",1765070888508,0.01142,89491.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765070888880,0.01142,89491.0,89489.0,0.0304022]
["bitfinex","BTCUSD",1765070890210,0.01142,89491.0,89490.0,0.007]
["bitfinex","BTCUSD",1765070890429,0.26196865,89490.0,89489.0,0.00324173]
["bitfinex","BTCUSD",1765070890634,0.26196865,89490.0,89489.0,0.01024173]
["bitfinex","BTCUSD",1765070891029,0.23911865,89490.0,89489.0,0.01024173]
["bitfinex","BTCUSD",1765070891234,0.23911865,89490.0,89489.0,0.00724173]
["bitfinex","BTCUSD",1765070891461,0.23911865,89490.0,89489.0,0.00024173]
["bitfinex","BTCUSD",1765070891643,0.22348865,89490.0,89489.0,0.00024173]
["bitfinex","BTCUSD",1765070891860,0.22348865,89490.0,89489.0,0.00624173]
["bitfinex","BTCUSD",1765070893363,0.22348865,89490.0,89489.0,0.00824173]
["bitfinex","BTCUSD",1765070894339,0.26444865,89490.0,89489.0,0.00824173]
["bitfinex","BTCUSD",1765070895379,0.26444865,89490.0,89489.0,0.00624173]
["bitfinex","BTCUSD",1765070895808,0.26444865,89490.0,89489.0,0.00724173]
["bitfinex","BTCUSD",1765070896466,0.26444865,89490.0,89489.0,0.00124173]
["bitfinex","BTCUSD",1765070896775,0.26444865,89490.0,89489.0,0.00424173]
["bitfinex","BTCUSD",1765070918786,0.01117405,89493.0,89489.0,0.00424173]
["bitfinex","BTCUSD",1765070918787,0.0176,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765070918958,0.2346329,89502.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765070919171,0.01117293,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765070919386,0.0176,89501.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765070920165,0.01117268,89504.0,89499.0,0.23463801]
["bitfinex","BTCUSD",1765070920371,0.0176,89503.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765070920572,0.01117256,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765070920813,0.25222671,89504.0,89501.0,0.01153]
["bitfinex","BTCUSD",1765070922729,0.25222671,89504.0,89502.0,0.001]
["bitfinex","BTCUSD",1765070923056,0.25222671,89504.0,89501.0,0.01153]
["bitfinex","BTCUSD",1765070923266,0.25222671,89504.0,89501.0,0.002]
["bitfinex","BTCUSD",1765070923267,0.01117293,89502.0,89501.0,0.002]
["bitfinex","BTCUSD",1765070923460,0.01117293,89502.0,89499.0,0.01256825]
["bitfinex","BTCUSD",1765070924430,0.01117293,89502.0,89501.0,0.001]
["bitfinex","BTCUSD",1765070925609,0.01117293,89502.0,89499.0,0.01256825]
["bitfinex","BTCUSD",1765070925949,0.01117293,89502.0,89499.0,0.01356825]
["bitfinex","BTCUSD",1765070926147,0.01117293,89502.0,89499.0,0.01256825]
["bitfinex","BTCUSD",1765070926598,0.01117293,89502.0,89501.0,0.001]
["bitfinex","BTCUSD",1765070926797,0.01117293,89502.0,89499.0,0.01256825]
["bitfinex","BTCUSD",1765070927124,0.01117293,89502.0,89499.0,0.01356825]
["bitfinex","BTCUSD",1765070928394,0.01117293,89502.0,89499.0,0.01256825]
["bitfinex","BTCUSD",1765070928795,0.01117293,89502.0,89501.0,0.001]
["bitfinex","BTCUSD",1765070928982,0.01117293,89502.0,89499.0,0.01256825]
["bitfinex","BTCUSD",1765070929328,0.01117293,89502.0,89499.0,0.01356825]
["bitfinex","BTCUSD",1765070929567,0.01117293,89502.0,89499.0,0.01256825]
["bitfinex","BTCUSD",1765070929787,0.23463167,89502.0,89499.0,0.01256825]
["bitfinex","BTCUSD",1765070930078,0.23463167,89502.0,89501.0,0.001]
["bitfinex","BTCUSD",1765070930234,0.23463167,89502.0,89499.0,0.01256825]
["bitfinex","BTCUSD",1765070930444,0.23463167,89502.0,89499.0,0.01356825]
["bitfinex","BTCUSD",1765070931415,0.23463167,89502.0,89499.0,0.00239495]
["bitfinex","BTCUSD",1765070931550,0.0159,89500.0,89499.0,0.00239495]
["bitfinex","BTCUSD",1765070931749,0.01117418,89492.0,89489.0,0.00024173]
["bitfinex","BTCUSD",1765070931970,0.10066366,89490.0,89489.0,0.00024173]
["bitfinex","BTCUSD",1765070932416,0.12383366,89490.0,89489.0,0.00024173]
["bitfinex","BTCUSD",1765070933131,0.12383366,89490.0,89489.0,0.00224173]
["bitfinex","BTCUSD",1765070933466,0.12383366,89490.0,89489.0,0.00624173]
["bitfinex","BTCUSD",1765070941168,0.12383366,89490.0,89489.0,0.00224173]
["bitfinex","BTCUSD",1765070941518,0.12383366,89490.0,89489.0,0.00324173]
["bitfinex","BTCUSD",1765070941730,0.12383366,89490.0,89489.0,0.00124173]
["bitfinex","BTCUSD",1765070961374,0.10066366,89490.0,89489.0,0.00113277]
["bitfinex","BTCUSD",1765070961569,0.08476366,89490.0,89489.0,0.00113277]
["bitfinex","BTCUSD",1765070974351,0.07259366,89490.0,89489.0,0.00113277]
["bitfinex","BTCUSD",1765070986840,0.07259366,89490.0,89489.0,0.04200277]
["bitfinex","BTCUSD",1765070987428,0.07259366,89490.0,89489.0,0.04339772]
["bitfinex","BTCUSD",1765070990665,0.0176,89491.0,89489.0,0.04339772]
["bitfinex","BTCUSD",1765070990925,0.0176,89491.0,89490.0,0.26435865]
["bitfinex","BTCUSD",1765070991128,0.0176,89491.0,89490.0,0.2657536]
["bitfinex","BTCUSD",1765070991901,0.01117305,89501.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765070992224,0.07259366,89498.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765070992638,0.07259366,89498.0,89497.0,0.05204355]
["bitfinex","BTCUSD",1765070993533,0.07259366,89498.0,89497.0,0.05404355]
["bitfinex","BTCUSD",1765070994571,0.07259366,89498.0,89497.0,0.05504355]
["bitfinex","BTCUSD",1765070997631,0.07259366,89498.0,89497.0,0.04387]
["bitfinex","BTCUSD",1765071000894,0.07259366,89498.0,89497.0,0.01921]
["bitfinex","BTCUSD",1765071001398,0.07259366,89498.0,89497.0,0.04305]
["bitfinex","BTCUSD",1765071001815,0.07259366,89498.0,89497.0,0.01921]
["bitfinex","BTCUSD",1765071002007,0.07259366,89498.0,89497.0,0.003]
["bitfinex","BTCUSD",1765071003554,0.29606234,89498.0,89497.0,0.003]
["bitfinex","BTCUSD",1765071003981,0.07259366,89498.0,89497.0,0.003]
["bitfinex","BTCUSD",1765071012146,0.29606234,89498.0,89497.0,0.003]
["bitfinex","BTCUSD",1765071012351,0.07259366,89498.0,89497.0,0.003]
["bitfinex","BTCUSD",1765071015359,0.12252366,89498.0,89497.0,0.003]
["bitfinex","BTCUSD",1765071015558,0.08416366,89498.0,89497.0,0.003]
["bitfinex","BTCUSD",1765071017464,0.07259366,89498.0,89497.0,0.02634]
["bitfinex","BTCUSD",1765071017706,0.07259366,89498.0,89497.0,0.003]
["bitfinex","BTCUSD",1765071019388,0.07259366,89498.0,89497.0,0.02634]
["bitfinex","BTCUSD",1765071019681,0.07259366,89498.0,89497.0,0.003]
["bitfinex","BTCUSD",1765071028110,0.07259366,89498.0,89497.0,0.01451]
["bitfinex","BTCUSD",1765071028477,0.08376409,89522.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765071028810,0.01046746,89521.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765071029299,0.08376409,89522.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765071029478,0.01117068,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765071030062,0.07259366,89522.0,89521.0,0.02655]
["bitfinex","BTCUSD",1765071030412,0.07259366,89522.0,89521.0,0.24996126]
["bitfinex","BTCUSD",1765071031155,0.07259366,89522.0,89521.0,0.02855]
["bitfinex","BTCUSD",1765071031407,0.07259366,89522.0,89521.0,0.02955]
["bitfinex","BTCUSD",1765071032600,0.07259366,89522.0,89521.0,0.01451]
["bitfinex","BTCUSD",1765071032796,0.09019366,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765071034019,0.09019366,89526.0,89523.0,0.01217031]
["bitfinex","BTCUSD",1765071034566,0.09019366,89526.0,89524.0,0.22340377]
["bitfinex","BTCUSD",1765071034792,0.09019366,89526.0,89524.0,0.22479805]
["bitfinex","BTCUSD",1765071035200,0.04471037,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765071035405,0.0176,89533.0,89531.0,0.23455406]
["bitfinex","BTCUSD",1765071036182,0.0176,89533.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765071036750,0.0186,89533.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765071037152,0.0176,89533.0,89532.0,0.23842381]
["bitfinex","BTCUSD",1765071037554,0.0176,89533.0,89531.0,0.01316931]
["bitfinex","BTCUSD",1765071038157,0.0176,89533.0,89531.0,0.01216931]
["bitfinex","BTCUSD",1765071038549,0.0176,89533.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765071038998,0.0176,89533.0,89532.0,0.001]
["bitfinex","BTCUSD",1765071039521,0.0176,89533.0,89532.0,0.002]
["bitfinex","BTCUSD",1765071039760,0.0176,89533.0,89532.0,0.02722147]
["bitfinex","BTCUSD",1765071039936,0.0176,89533.0,89532.0,0.00239495]
["bitfinex","BTCUSD",1765071041895,0.05544,89533.0,89532.0,0.002]
["bitfinex","BTCUSD",1765071042727,0.05544,89533.0,89532.0,0.001]
["bitfinex","BTCUSD",1765071042931,0.22340293,89525.0,89512.0,0.02268168]
["bitfinex","BTCUSD",1765071043288,0.22339664,89527.0,89511.0,0.2234341]
["bitfinex","BTCUSD",1765071043289,0.01117118,89516.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765071043490,0.01708131,89515.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765071043682,0.02847,89515.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765071044346,0.02847,89515.0,89512.0,0.01517168]
["bitfinex","BTCUSD",1765071044978,0.03964131,89515.0,89512.0,0.007]
["bitfinex","BTCUSD",1765071045358,0.03964131,89515.0,89512.0,0.004]
["bitfinex","BTCUSD",1765071045563,0.03964131,89515.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765071045749,0.03964131,89515.0,89512.0,0.01417168]
["bitfinex","BTCUSD",1765071045950,0.26306808,89515.0,89512.0,0.003]
["bitfinex","BTCUSD",1765071046147,0.03964131,89515.0,89512.0,0.007]
["bitfinex","BTCUSD",1765071046351,0.03964131,89515.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765071046771,0.03964131,89515.0,89511.0,0.01917181]
["bitfinex","BTCUSD",1765071046969,0.03964131,89515.0,89511.0,0.01417181]
["bitfinex","BTCUSD",1765071047428,0.03964131,89515.0,89512.0,0.001]
["bitfinex","BTCUSD",1765071047962,0.02847,89515.0,89512.0,0.01217168]
["bitfinex","BTCUSD",1765071048415,0.00591,89515.0,89512.0,0.01217168]
["bitfinex","BTCUSD",1765071048652,0.00591,89515.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765071048793,0.04105131,89515.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765071048999,0.04105131,89515.0,89512.0,0.01217168]
["bitfinex","BTCUSD",1765071049396,0.24050821,89515.0,89512.0,0.001]
["bitfinex","BTCUSD",1765071049602,0.02397,89514.0,89512.0,0.002]
["bitfinex","BTCUSD",1765071050728,0.02397,89514.0,89512.0,0.001]
["bitfinex","BTCUSD",1765071051354,0.01708131,89515.0,89512.0,0.001]
["bitfinex","BTCUSD",1765071051492,0.01117118,89516.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765071051906,0.01117106,89517.0,89513.0,0.23460274]
["bitfinex","BTCUSD",1765071052099,0.01117106,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765071052484,0.02285093,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765071052682,0.01168,89518.0,89515.0,0.23459745]
["bitfinex","BTCUSD",1765071053490,0.01168,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765071053936,0.02285093,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765071054340,0.01117106,89517.0,89514.0,0.01217143]
["bitfinex","BTCUSD",1765071054698,0.01117106,89517.0,89515.0,0.001]
["bitfinex","BTCUSD",1765071054902,0.25856239,89517.0,89515.0,0.001]
["bitfinex","BTCUSD",1765071055158,0.25856239,89517.0,89515.0,0.002]
["bitfinex","BTCUSD",1765071055159,0.01521,89516.0,89515.0,0.002]
["bitfinex","BTCUSD",1765071055308,0.03918,89516.0,89515.0,0.002]
["bitfinex","BTCUSD",1765071055513,0.01117131,89515.0,89512.0,0.01256663]
["bitfinex","BTCUSD",1765071056525,0.23459795,89515.0,89512.0,0.01256663]
["bitfinex","BTCUSD",1765071057534,0.23459795,89515.0,89512.0,0.01356663]
["bitfinex","BTCUSD",1765071057732,0.01117131,89515.0,89512.0,0.01356663]
["bitfinex","BTCUSD",1765071058145,0.01117131,89515.0,89513.0,0.03005514]
["bitfinex","BTCUSD",1765071059571,0.01117131,89515.0,89513.0,0.03105514]
["bitfinex","BTCUSD",1765071060202,0.01117131,89515.0,89513.0,0.03205514]
["bitfinex","BTCUSD",1765071062555,0.01117131,89515.0,89513.0,0.002]
["bitfinex","BTCUSD",1765071063081,0.01117131,89515.0,89513.0,0.03205514]
["bitfinex","BTCUSD",1765071063542,0.02344131,89515.0,89513.0,0.03205514]
["bitfinex","BTCUSD",1765071063686,0.04801131,89515.0,89513.0,0.03205514]
["bitfinex","BTCUSD",1765071063886,0.27143991,89515.0,89513.0,0.03205514]
["bitfinex","BTCUSD",1765071065267,0.04801131,89515.0,89513.0,0.03205514]
["bitfinex","BTCUSD",1765071065475,0.02344131,89515.0,89513.0,0.03205514]
["bitfinex","BTCUSD",1765071066159,0.01117131,89515.0,89513.0,0.03205514]
["bitfinex","BTCUSD",1765071066721,0.01117106,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765071067475,0.01117093,89518.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765071067651,0.01117093,89518.0,89515.0,0.23459746]
["bitfinex","BTCUSD",1765071068341,0.23458955,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765071068342,0.01117081,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765071069300,0.07259366,89520.0,89518.0,0.25108875]
["bitfinex","BTCUSD",1765071069500,0.07259366,89520.0,89519.0,0.01616]
["bitfinex","BTCUSD",1765071069701,0.07259366,89520.0,89519.0,0.03889]
["bitfinex","BTCUSD",1765071070048,0.0176,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765071070544,0.0176,89532.0,89531.0,0.01151]
["bitfinex","BTCUSD",1765071071761,0.0186,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765071071958,0.01116968,89528.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765071072121,0.01117031,89523.0,89520.0,0.62355136]
["bitfinex","BTCUSD",1765071072322,0.01117031,89523.0,89521.0,0.03013013]
["bitfinex","BTCUSD",1765071073298,0.08376384,89524.0,89522.0,0.03013013]
["bitfinex","BTCUSD",1765071073299,0.07259366,89524.0,89522.0,0.03013013]
["bitfinex","BTCUSD",1765071073507,0.07259366,89524.0,89522.0,0.2930089]
["bitfinex","BTCUSD",1765071073729,0.07259366,89524.0,89523.0,0.03947]
["bitfinex","BTCUSD",1765071074411,0.07259366,89524.0,89523.0,0.01595]
["bitfinex","BTCUSD",1765071075427,0.07259366,89524.0,89522.0,0.22340877]
["bitfinex","BTCUSD",1765071076103,0.07259366,89524.0,89522.0,0.22440877]
["bitfinex","BTCUSD",1765071076932,0.07259366,89524.0,89522.0,0.001]
["bitfinex","BTCUSD",1765071077157,0.07259366,89524.0,89522.0,0.224408]
["bitfinex","BTCUSD",1765071077385,0.07259366,89524.0,89522.0,0.25453813]
["bitfinex","BTCUSD",1765071078002,0.07259366,89524.0,89522.0,0.224408]
["bitfinex","BTCUSD",1765071078454,0.07259366,89524.0,89522.0,0.001]
["bitfinex","BTCUSD",1765071080237,0.07259366,89524.0,89522.0,0.22440763]
["bitfinex","BTCUSD",1765071080615,0.07259366,89524.0,89522.0,0.25453776]
["bitfinex","BTCUSD",1765071080820,0.07259366,89524.0,89522.0,0.22440763]
["bitfinex","BTCUSD",1765071082012,0.29599798,89524.0,89522.0,0.001]
["bitfinex","BTCUSD",1765071082952,0.03687,89523.0,89522.0,0.001]
["bitfinex","BTCUSD",1765071084382,0.22340877,89522.0,89520.0,0.03013013]
["bitfinex","BTCUSD",1765071084582,0.23461327,89509.0,89506.0,0.03013013]
["bitfinex","BTCUSD",1765071084898,0.30252085,89507.0,89505.0,0.03013013]
["bitfinex","BTCUSD",1765071085141,0.31369316,89507.0,89504.0,0.03013013]
["bitfinex","BTCUSD",1765071085703,0.09024597,89507.0,89504.0,0.04130281]
["bitfinex","BTCUSD",1765071085888,0.07259366,89507.0,89506.0,0.002]
["bitfinex","BTCUSD",1765071086284,0.07259366,89507.0,89504.0,0.23462597]
["bitfinex","BTCUSD",1765071086585,0.07259366,89507.0,89504.0,0.23862597]
["bitfinex","BTCUSD",1765071086732,0.07259366,89507.0,89504.0,0.2667561]
["bitfinex","BTCUSD",1765071086933,0.07259366,89507.0,89504.0,0.23662597]
["bitfinex","BTCUSD",1765071087136,0.07259366,89507.0,89506.0,0.002]
["bitfinex","BTCUSD",1765071087337,0.07259366,89507.0,89504.0,0.23662597]
["bitfinex","BTCUSD",1765071087540,0.07259366,89507.0,89504.0,0.23462597]
["bitfinex","BTCUSD",1765071087748,0.07259366,89507.0,89504.0,0.2647561]
["bitfinex","BTCUSD",1765071087950,0.07259366,89507.0,89506.0,0.002]
["bitfinex","BTCUSD",1765071088155,0.02877081,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765071088611,0.25218715,89519.0,89516.0,0.01151]
["bitfinex","BTCUSD",1765071089846,0.25318791,89519.0,89516.0,0.01151]
["bitfinex","BTCUSD",1765071092477,0.2345923,89517.0,89514.0,0.02268143]
["bitfinex","BTCUSD",1765071092708,0.22342624,89515.0,89514.0,0.01151]
["bitfinex","BTCUSD",1765071093292,0.2345923,89517.0,89514.0,0.01151]
["bitfinex","BTCUSD",1765071093807,0.04081081,89519.0,89506.0,0.01290495]
["bitfinex","BTCUSD",1765071093808,0.22344576,89508.0,89506.0,0.01290495]
["bitfinex","BTCUSD",1765071093941,0.07259366,89507.0,89506.0,0.00139495]
["bitfinex","BTCUSD",1765071095013,0.11275366,89507.0,89506.0,0.00339495]
["bitfinex","BTCUSD",1765071095183,0.08792366,89507.0,89506.0,0.00339495]
["bitfinex","BTCUSD",1765071095368,0.07259366,89507.0,89506.0,0.00339495]
["bitfinex","BTCUSD",1765071095968,0.07259366,89507.0,89506.0,0.00539495]
["bitfinex","BTCUSD",1765071096376,0.09742366,89507.0,89506.0,0.00539495]
["bitfinex","BTCUSD",1765071096994,0.07259366,89507.0,89506.0,0.00539495]
["bitfinex","BTCUSD",1765071097391,0.11275366,89507.0,89506.0,0.00539495]
["bitfinex","BTCUSD",1765071098217,0.08792366,89507.0,89506.0,0.00539495]
["bitfinex","BTCUSD",1765071098442,0.11275366,89507.0,89506.0,0.00539495]
["bitfinex","BTCUSD",1765071100138,0.11275366,89507.0,89506.0,0.004]
["bitfinex","BTCUSD",1765071101459,0.11275366,89507.0,89506.0,0.002]
["bitfinex","BTCUSD",1765071101702,0.0111733,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765071101842,0.01117343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765071102198,0.01117355,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765071102946,0.01117355,89497.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765071103309,0.02877343,89498.0,89496.0,0.25157339]
["bitfinex","BTCUSD",1765071103310,0.0176,89498.0,89496.0,0.25157339]
["bitfinex","BTCUSD",1765071103727,0.0176,89498.0,89496.0,0.27645339]
["bitfinex","BTCUSD",1765071103986,0.0176,89498.0,89496.0,0.27784834]
["bitfinex","BTCUSD",1765071104979,0.0176,89498.0,89496.0,0.27884834]
["bitfinex","BTCUSD",1765071105769,0.0176,89498.0,89496.0,0.27984834]
["bitfinex","BTCUSD",1765071106145,0.0176,89498.0,89497.0,0.04147]
["bitfinex","BTCUSD",1765071106362,0.0176,89498.0,89497.0,0.04286495]
["bitfinex","BTCUSD",1765071106871,0.0176,89498.0,89497.0,0.01798495]
["bitfinex","BTCUSD",1765071107384,0.0176,89498.0,89497.0,0.00239495]
["bitfinex","BTCUSD",1765071107796,0.0176,89498.0,89497.0,0.00339495]
["bitfinex","BTCUSD",1765071108386,0.05697,89498.0,89497.0,0.00339495]
["bitfinex","BTCUSD",1765071109988,0.28043868,89498.0,89497.0,0.00339495]
["bitfinex","BTCUSD",1765071111450,0.28043868,89498.0,89497.0,0.002]
["bitfinex","BTCUSD",1765071112100,0.05697,89498.0,89497.0,0.002]
["bitfinex","BTCUSD",1765071112293,0.05697,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1765071112847,0.05697,89498.0,89497.0,0.002]
["bitfinex","BTCUSD",1765071113501,0.05697,89498.0,89497.0,0.001]
["bitfinex","BTCUSD",1765071113719,0.05697,89498.0,89497.0,0.00089104]
["bitfinex","BTCUSD",1765071120482,0.05697,89498.0,89497.0,0.22436221]
["bitfinex","BTCUSD",1765071120923,0.05697,89498.0,89497.0,0.00089104]
["bitfinex","BTCUSD",1765071121181,0.0176,89498.0,89497.0,0.22575716]
["bitfinex","BTCUSD",1765071121739,0.04088,89498.0,89497.0,0.22575716]
["bitfinex","BTCUSD",1765071122174,0.0176,89498.0,89497.0,0.22575716]
["bitfinex","BTCUSD",1765071123212,0.05712,89498.0,89497.0,0.22575716]
["bitfinex","BTCUSD",1765071124740,0.05712,89498.0,89497.0,0.00228599]
["bitfinex","BTCUSD",1765071127370,0.28058868,89498.0,89497.0,0.00228599]
["bitfinex","BTCUSD",1765071127589,0.28058868,89498.0,89497.0,0.00089104]
["bitfinex","BTCUSD",1765071127917,0.23465992,89492.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071128124,0.31965231,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071128658,0.34293231,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071128861,0.11944366,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071129225,0.11944366,89490.0,89489.0,0.00213277]
["bitfinex","BTCUSD",1765071130514,0.11944366,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071130917,0.34293231,89490.0,89489.0,0.00213277]
["bitfinex","BTCUSD",1765071131604,0.34293231,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071131831,0.34293231,89490.0,89489.0,0.00213277]
["bitfinex","BTCUSD",1765071132028,0.34293231,89490.0,89489.0,0.00113277]
["bitfinex","BTCUSD",1765071132186,0.34293231,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071132574,0.34293231,89490.0,89489.0,0.00113277]
["bitfinex","BTCUSD",1765071133875,0.34293231,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071135907,0.11944366,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071136044,0.09616366,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071136228,0.12079366,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071139020,0.34428231,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071143796,0.0482,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071144016,0.07259366,89493.0,89489.0,0.01270227]
["bitfinex","BTCUSD",1765071144221,0.07259366,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765071144429,0.07259366,89493.0,89492.0,0.22348366]
["bitfinex","BTCUSD",1765071145395,0.07259366,89493.0,89492.0,0.22487861]
["bitfinex","BTCUSD",1765071147678,0.02249305,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765071147894,0.0176,89500.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765071150061,0.01009,89499.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765071151040,0.03472,89499.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765071152699,0.04993,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765071152979,0.01521,89496.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765071153355,0.03984,89496.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765071154201,0.03984,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765071154748,0.01117343,89498.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765071154749,0.01117343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765071154990,0.0212633,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765071156202,0.0458933,89499.0,89496.0,0.01217368]
["bitfinex","BTCUSD",1765071156758,0.0212633,89499.0,89496.0,0.01217368]
["bitfinex","BTCUSD",1765071156971,0.0458933,89499.0,89496.0,0.01217368]
["bitfinex","BTCUSD",1765071157451,0.01521,89497.0,89496.0,0.001]
["bitfinex","BTCUSD",1765071158385,0.01521,89497.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765071158878,0.01521,89497.0,89496.0,0.001]
["bitfinex","BTCUSD",1765071159285,0.02638355,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765071159690,0.02638355,89497.0,89495.0,0.001]
["bitfinex","BTCUSD",1765071159931,0.05101355,89497.0,89495.0,0.001]
["bitfinex","BTCUSD",1765071160315,0.01521,89496.0,89495.0,0.001]
["bitfinex","BTCUSD",1765071160984,0.01521,89496.0,89495.0,0.00139495]
["bitfinex","BTCUSD",1765071161574,0.0212633,89499.0,89495.0,0.01256875]
["bitfinex","BTCUSD",1765071161775,0.0461333,89499.0,89495.0,0.01256875]
["bitfinex","BTCUSD",1765071161951,0.0461333,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765071163412,0.03604343,89498.0,89495.0,0.01356875]
["bitfinex","BTCUSD",1765071163708,0.03604343,89498.0,89495.0,0.01345979]
["bitfinex","BTCUSD",1765071164204,0.01592,89496.0,89495.0,0.01245979]
["bitfinex","BTCUSD",1765071164616,0.0212633,89499.0,89495.0,0.01245979]
["bitfinex","BTCUSD",1765071164814,0.0461333,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765071165020,0.03496,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765071165802,0.01009,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765071166007,0.03496,89499.0,89496.0,0.01217368]
["bitfinex","BTCUSD",1765071166433,0.03496,89499.0,89496.0,0.23564503]
["bitfinex","BTCUSD",1765071167112,0.03496,89499.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765071167113,0.01009,89499.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765071170297,0.0176,89500.0,89498.0,0.26605467]
["bitfinex","BTCUSD",1765071170434,0.0176,89500.0,89499.0,0.0413]
["bitfinex","BTCUSD",1765071170641,0.0176,89504.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765071172931,0.0176,89504.0,89502.0,0.01217293]
["bitfinex","BTCUSD",1765071173430,0.0176,89504.0,89502.0,0.01317293]
["bitfinex","BTCUSD",1765071174229,0.0176,89504.0,89502.0,0.002]
["bitfinex","BTCUSD",1765071176161,0.0176,89504.0,89502.0,0.22545844]
["bitfinex","BTCUSD",1765071180850,0.0176,89504.0,89502.0,0.002]
["bitfinex","BTCUSD",1765071182026,0.27142619,89503.0,89502.0,0.002]
["bitfinex","BTCUSD",1765071182240,0.27175306,89503.0,89502.0,0.002]
["bitfinex","BTCUSD",1765071182469,0.28222027,89503.0,89502.0,0.002]
["bitfinex","BTCUSD",1765071182677,5.63877448,89503.0,89502.0,0.002]
["bitfinex","BTCUSD",1765071182878,5.63877448,89503.0,89502.0,0.001]
["bitfinex","BTCUSD",1765071183287,0.22348865,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071183489,0.26839865,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071183622,0.29259552,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071184160,0.3229601,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071185639,0.3229601,89490.0,89489.0,0.00113277]
["bitfinex","BTCUSD",1765071185879,0.3229601,89490.0,89489.0,0.00213277]
["bitfinex","BTCUSD",1765071188512,0.3229601,89490.0,89489.0,0.00113277]
["bitfinex","BTCUSD",1765071188706,0.3229601,89490.0,89489.0,0.00013277]
["bitfinex","BTCUSD",1765071190065,0.0111753,89483.0,89479.0,0.00650857]
["bitfinex","BTCUSD",1765071190470,0.00893,89482.0,89479.0,0.00650857]
["bitfinex","BTCUSD",1765071190796,0.02010543,89482.0,89479.0,0.00650857]
["bitfinex","BTCUSD",1765071191015,0.02010543,89482.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765071191016,0.01117555,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765071192017,0.01117555,89481.0,89479.0,0.002]
["bitfinex","BTCUSD",1765071192396,0.01117555,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765071192596,0.04397543,89482.0,89479.0,0.0131758]
["bitfinex","BTCUSD",1765071193009,0.04397543,89482.0,89479.0,0.002]
["bitfinex","BTCUSD",1765071193345,0.04397543,89482.0,89479.0,0.004]
["bitfinex","BTCUSD",1765071193548,0.04397543,89482.0,89479.0,0.002]
["bitfinex","BTCUSD",1765071193774,0.26748442,89482.0,89479.0,0.002]
["bitfinex","BTCUSD",1765071194493,0.24361442,89482.0,89479.0,0.002]
["bitfinex","BTCUSD",1765071194727,0.26659442,89482.0,89479.0,0.002]
["bitfinex","BTCUSD",1765071194894,0.26659442,89482.0,89479.0,0.004]
["bitfinex","BTCUSD",1765071195531,0.26659442,89482.0,89479.0,0.002]
["bitfinex","BTCUSD",1765071195728,0.26659442,89482.0,89481.0,0.00024177]
["bitfinex","BTCUSD",1765071196996,0.26659442,89482.0,89481.0,0.00224177]
["bitfinex","BTCUSD",1765071198018,0.28175442,89482.0,89481.0,0.00424177]
["bitfinex","BTCUSD",1765071204543,0.35998535,89482.0,89481.0,0.00424177]
["bitfinex","BTCUSD",1765071204767,0.31186219,89482.0,89481.0,0.00424177]
["bitfinex","BTCUSD",1765071205173,0.31186219,89482.0,89481.0,0.00024177]
["bitfinex","BTCUSD",1765071205548,0.31186219,89482.0,89481.0,0.00224177]
["bitfinex","BTCUSD",1765071205917,0.31186219,89482.0,89481.0,0.00124177]
["bitfinex","BTCUSD",1765071206119,0.31386219,89482.0,89481.0,0.00024177]
["bitfinex","BTCUSD",1765071206541,5.64730979,89482.0,89481.0,0.00024177]
["bitfinex","BTCUSD",1765071207483,5.64530979,89482.0,89481.0,0.00024177]
["bitfinex","BTCUSD",1765071207690,5.88830979,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071207889,5.89430979,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071208099,5.71531485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071208396,5.04851485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071208556,4.99651485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071208766,4.96501485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071209005,4.97301485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071209373,4.97601485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071209559,4.88011485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071210652,5.11321485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071211604,6.01001485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071213291,5.69981485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071213588,5.36441485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071214595,5.52451485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071215483,1.01001485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071215690,6.01001485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071218550,1.01001485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071218753,6.01001485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071219540,1.01001485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071219747,6.01001485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071220105,6.12761485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071220314,6.01001485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071220555,1.01001485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071220734,6.01001485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071221558,1.01001485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071221760,6.01001485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071224057,5.19401485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071224781,6.01001485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071226825,4.49521485,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071227002,4.13816725,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071227755,5.40696725,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071228762,5.99956725,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071230568,6.00999987,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071230930,5.99956725,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071231318,6.0296659,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071232457,5.99956725,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071232921,0.99956725,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071233056,6.01000721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071234359,6.05015226,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071234841,5.73495226,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071234979,6.05015226,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071235537,5.53330721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071236099,6.01000721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071243091,1.01000721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071243312,6.01000721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071244379,6.06970363,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071245552,4.12860363,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071245825,3.67200721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071246365,4.31780721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071247369,5.23020721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071247902,4.86910721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071248101,4.84560721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071248249,1.01000721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071248457,4.84090721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071248696,4.45280721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071248897,3.94650721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071249320,3.95780721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071250386,6.01000721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071252358,1.01000721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071252598,6.01000721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071255365,1.01000721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071255716,6.01000721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071256392,1.01000721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071256599,6.01000721,89482.0,89481.0,1.77e-06]
["bitfinex","BTCUSD",1765071258909,6.01000721,89482.0,89481.0,0.00017077]
["bitfinex","BTCUSD",1765071260300,6.12760721,89482.0,89481.0,0.00017077]
["bitfinex","BTCUSD",1765071260626,6.01000721,89482.0,89481.0,0.00017077]
["bitfinex","BTCUSD",1765071261132,0.54653611,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765071261276,0.58998607,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765071261476,0.61413607,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765071261894,0.61861213,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765071262350,0.62061213,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765071262664,0.73531719,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765071266741,0.73531719,89471.0,89470.0,0.00053247]
["bitfinex","BTCUSD",1765071279884,5.73531719,89471.0,89470.0,0.00053247]
["bitfinex","BTCUSD",1765071284182,2.09326242,89471.0,89470.0,0.00053247]
["bitfinex","BTCUSD",1765071284795,2.33626242,89471.0,89470.0,0.00053247]
["bitfinex","BTCUSD",1765071285002,3.51186242,89471.0,89470.0,0.00053247]
["bitfinex","BTCUSD",1765071285723,0.86869213,89471.0,89470.0,0.00053247]
["bitfinex","BTCUSD",1765071297882,0.57871275,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071298078,0.56824583,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071298521,0.34470972,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071299058,0.02464,89471.0,89470.0,0.04068846]
["bitfinex","BTCUSD",1765071299720,0.02464,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071299838,0.02264,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071300238,0.01764,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071300905,0.01864,89471.0,89470.0,0.04068846]
["bitfinex","BTCUSD",1765071301242,0.01864,89471.0,89470.0,0.01762846]
["bitfinex","BTCUSD",1765071301786,0.01864,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071304416,0.06866,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071305034,0.09096,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071305429,0.15975263,89471.0,89470.0,0.00053247]
["bitfinex","BTCUSD",1765071305665,0.09096,89471.0,89470.0,0.00053247]
["bitfinex","BTCUSD",1765071306062,0.06866,89471.0,89470.0,0.00053247]
["bitfinex","BTCUSD",1765071306912,0.09096,89471.0,89470.0,0.00053247]
["bitfinex","BTCUSD",1765071307460,0.09032,89471.0,89470.0,0.00053247]
["bitfinex","BTCUSD",1765071308543,0.09032,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071308544,0.01278,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071308743,0.06398622,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071308946,0.07921622,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071310001,0.07859622,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071311130,0.07772622,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071312488,0.12330622,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071313034,0.12303622,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071313887,0.10073622,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071314201,0.12298622,89471.0,89470.0,0.00181846]
["bitfinex","BTCUSD",1765071315690,0.12298622,89471.0,89470.0,0.00053247]
["bitfinex","BTCUSD",1765071316877,0.12284622,89471.0,89470.0,0.00053247]
["bitfinex","BTCUSD",1765071319416,0.01117655,89473.0,89470.0,0.04094846]
["bitfinex","BTCUSD",1765071319417,0.07259366,89473.0,89470.0,0.04094846]
["bitfinex","BTCUSD",1765071319590,0.08364021,89473.0,89471.0,0.01167084]
["bitfinex","BTCUSD",1765071319806,0.08364021,89473.0,89471.0,0.01295683]
["bitfinex","BTCUSD",1765071320741,0.07246366,89473.0,89471.0,0.03850683]
["bitfinex","BTCUSD",1765071321157,0.07246366,89473.0,89471.0,0.01495683]
["bitfinex","BTCUSD",1765071322244,0.07246366,89473.0,89471.0,0.01795683]
["bitfinex","BTCUSD",1765071322446,0.07246366,89473.0,89472.0,0.01215568]
["bitfinex","BTCUSD",1765071322646,0.07246366,89473.0,89472.0,0.01344167]
["bitfinex","BTCUSD",1765071324358,0.07246366,89473.0,89472.0,0.01544167]
["bitfinex","BTCUSD",1765071324928,0.07246366,89473.0,89472.0,0.01771368]
["bitfinex","BTCUSD",1765071327013,0.11145366,89473.0,89472.0,0.01771368]
["bitfinex","BTCUSD",1765071327652,0.11145366,89473.0,89472.0,0.005558]
["bitfinex","BTCUSD",1765071330663,0.12349366,89473.0,89472.0,0.005558]
["bitfinex","BTCUSD",1765071331563,0.12349366,89473.0,89472.0,0.003558]
["bitfinex","BTCUSD",1765071331762,0.12349366,89473.0,89472.0,0.001558]
["bitfinex","BTCUSD",1765071331966,0.12349366,89473.0,89472.0,0.002558]
["bitfinex","BTCUSD",1765071332122,0.12349366,89473.0,89472.0,0.003558]
["bitfinex","BTCUSD",1765071332637,0.14113366,89473.0,89472.0,0.003558]
["bitfinex","BTCUSD",1765071333988,0.10214366,89473.0,89472.0,0.003558]
["bitfinex","BTCUSD",1765071334290,0.10214366,89473.0,89472.0,0.042688]
["bitfinex","BTCUSD",1765071335154,0.10214366,89473.0,89472.0,0.019138]
["bitfinex","BTCUSD",1765071339015,0.10214366,89473.0,89472.0,0.003558]
["bitfinex","BTCUSD",1765071342482,0.16392366,89473.0,89472.0,0.003558]
["bitfinex","BTCUSD",1765071343475,0.15188366,89473.0,89472.0,0.003558]
["bitfinex","BTCUSD",1765071344683,0.11240366,89473.0,89472.0,0.003558]
["bitfinex","BTCUSD",1765071350076,0.15188366,89473.0,89472.0,0.003558]
["bitfinex","BTCUSD",1765071350252,0.11240366,89473.0,89472.0,0.003558]
["bitfinex","BTCUSD",1765071356528,0.09010366,89473.0,89472.0,0.04889309]
["bitfinex","BTCUSD",1765071357519,0.09010366,89473.0,89472.0,0.02566309]
["bitfinex","BTCUSD",1765071357726,0.09010366,89473.0,89472.0,0.018848]
["bitfinex","BTCUSD",1765071358842,0.09010366,89473.0,89472.0,0.003558]
["bitfinex","BTCUSD",1765071365983,0.09010366,89473.0,89472.0,0.00227201]
["bitfinex","BTCUSD",1765071366138,0.47517366,89473.0,89472.0,0.00227201]
["bitfinex","BTCUSD",1765071366322,0.49748179,89473.0,89472.0,0.00227201]
["bitfinex","BTCUSD",1765071366933,0.49748179,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071381831,0.45094179,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071382037,0.42495366,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071382261,0.42495366,89473.0,89472.0,0.04051201]
["bitfinex","BTCUSD",1765071382262,0.10195366,89473.0,89472.0,0.04051201]
["bitfinex","BTCUSD",1765071382573,0.09010366,89473.0,89472.0,0.041798]
["bitfinex","BTCUSD",1765071383378,0.15344366,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071386381,0.47644366,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071386583,0.4868836,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071386758,0.49135957,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071388738,0.73435957,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071390276,0.65350957,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071390528,0.33770963,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071390749,0.36000963,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071396524,0.33789366,89473.0,89472.0,0.002558]
["bitfinex","BTCUSD",1765071396843,0.35553366,89473.0,89472.0,0.002558]
["bitfinex","BTCUSD",1765071400867,0.39657366,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071401140,0.40701933,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071401485,0.41848933,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071403597,0.37744933,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071404301,0.39340933,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071404524,0.40624933,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071407061,0.36597933,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071415129,0.34367933,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071415531,0.32603933,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071415735,0.34367933,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071420924,0.36597933,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071425854,0.34367933,89473.0,89472.0,0.00127201]
["bitfinex","BTCUSD",1765071426029,0.34367933,89473.0,89472.0,0.04032201]
["bitfinex","BTCUSD",1765071426533,0.32603933,89473.0,89472.0,0.04774571]
["bitfinex","BTCUSD",1765071426834,0.34367933,89473.0,89472.0,0.04774571]
["bitfinex","BTCUSD",1765071430416,0.34367933,89473.0,89472.0,0.02520571]
["bitfinex","BTCUSD",1765071431201,0.33323366,89473.0,89472.0,0.02520571]
["bitfinex","BTCUSD",1765071431815,0.33323366,89473.0,89472.0,0.04863571]
["bitfinex","BTCUSD",1765071432509,0.33323366,89473.0,89472.0,0.0499217]
["bitfinex","BTCUSD",1765071432731,0.243,89473.0,89472.0,0.0499217]
["bitfinex","BTCUSD",1765071432913,0.243,89473.0,89472.0,0.27345531]
["bitfinex","BTCUSD",1765071434040,0.07259366,89475.0,89472.0,0.28463199]
["bitfinex","BTCUSD",1765071434041,0.31559366,89475.0,89472.0,0.28463199]
["bitfinex","BTCUSD",1765071434199,0.31559366,89475.0,89474.0,0.01537]
["bitfinex","BTCUSD",1765071434393,0.31559366,89475.0,89474.0,0.01665599]
["bitfinex","BTCUSD",1765071434603,0.31559366,89475.0,89474.0,0.04008599]
["bitfinex","BTCUSD",1765071435538,0.31559366,89475.0,89474.0,0.04108599]
["bitfinex","BTCUSD",1765071435686,0.31559366,89475.0,89474.0,0.04408599]
["bitfinex","BTCUSD",1765071436526,0.243,89475.0,89474.0,0.04408599]
["bitfinex","BTCUSD",1765071438830,0.01764,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765071439205,0.01764,89481.0,89480.0,0.02672]
["bitfinex","BTCUSD",1765071439332,0.01764,89481.0,89480.0,0.02800599]
["bitfinex","BTCUSD",1765071439537,0.01764,89481.0,89480.0,0.05143599]
["bitfinex","BTCUSD",1765071440651,0.01764,89481.0,89480.0,0.05343599]
["bitfinex","BTCUSD",1765071441259,0.01764,89481.0,89480.0,0.05443599]
["bitfinex","BTCUSD",1765071442072,0.24115113,89481.0,89480.0,0.05443599]
["bitfinex","BTCUSD",1765071442397,0.01764,89481.0,89480.0,0.05443599]
["bitfinex","BTCUSD",1765071444555,0.01764,89481.0,89480.0,0.03100599]
["bitfinex","BTCUSD",1765071444995,0.01764,89481.0,89480.0,0.05443599]
["bitfinex","BTCUSD",1765071446502,0.01764,89481.0,89480.0,0.03100599]
["bitfinex","BTCUSD",1765071446704,0.01764,89481.0,89480.0,0.05443599]
["bitfinex","BTCUSD",1765071458481,0.24115113,89481.0,89480.0,0.05443599]
["bitfinex","BTCUSD",1765071459987,0.24115113,89481.0,89480.0,0.003]
["bitfinex","BTCUSD",1765071460158,0.30415113,89481.0,89480.0,0.003]
["bitfinex","BTCUSD",1765071460342,0.26345113,89481.0,89480.0,0.003]
["bitfinex","BTCUSD",1765071463578,0.26345113,89481.0,89480.0,0.0119659]
["bitfinex","BTCUSD",1765071464180,0.24115113,89481.0,89480.0,0.0524059]
["bitfinex","BTCUSD",1765071464635,0.01764,89481.0,89480.0,0.0524059]
["bitfinex","BTCUSD",1765071464776,0.0111753,89483.0,89480.0,0.0524059]
["bitfinex","BTCUSD",1765071464982,0.0111753,89483.0,89482.0,0.01577]
["bitfinex","BTCUSD",1765071465376,0.0111753,89483.0,89482.0,0.04044]
["bitfinex","BTCUSD",1765071465583,0.23468144,89483.0,89482.0,0.04044]
["bitfinex","BTCUSD",1765071466437,0.23468144,89483.0,89482.0,0.04144]
["bitfinex","BTCUSD",1765071466858,0.23468144,89483.0,89482.0,0.04044]
["bitfinex","BTCUSD",1765071467020,0.23468144,89483.0,89482.0,0.04344]
["bitfinex","BTCUSD",1765071468146,0.0111753,89483.0,89482.0,0.04344]
["bitfinex","BTCUSD",1765071468871,0.0111753,89483.0,89482.0,0.04444]
["bitfinex","BTCUSD",1765071469055,0.01117518,89484.0,89482.0,0.04444]
["bitfinex","BTCUSD",1765071469266,0.01117518,89484.0,89483.0,0.04044]
["bitfinex","BTCUSD",1765071470238,0.01117518,89484.0,89483.0,0.05225]
["bitfinex","BTCUSD",1765071471842,0.01117518,89484.0,89483.0,0.05625]
["bitfinex","BTCUSD",1765071474570,0.01117518,89484.0,89483.0,0.01581]
["bitfinex","BTCUSD",1765071476108,0.02698518,89484.0,89483.0,0.01581]
["bitfinex","BTCUSD",1765071479222,0.02698518,89484.0,89483.0,0.004]
["bitfinex","BTCUSD",1765071479719,0.04928518,89484.0,89483.0,0.004]
["bitfinex","BTCUSD",1765071480268,0.06669518,89484.0,89483.0,0.004]
["bitfinex","BTCUSD",1765071480476,0.08899518,89484.0,89483.0,0.004]
["bitfinex","BTCUSD",1765071480722,0.09946148,89484.0,89483.0,0.004]
["bitfinex","BTCUSD",1765071481308,0.09946148,89484.0,89483.0,0.003]
["bitfinex","BTCUSD",1765071481522,0.22352862,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071482361,0.24112862,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071482726,0.27469244,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071484063,0.27469244,89474.0,89473.0,0.00124177]
["bitfinex","BTCUSD",1765071484782,0.27469244,89474.0,89473.0,0.00324177]
["bitfinex","BTCUSD",1765071489904,0.29699244,89474.0,89473.0,0.00324177]
["bitfinex","BTCUSD",1765071493619,0.31428244,89474.0,89473.0,0.00324177]
["bitfinex","BTCUSD",1765071494082,0.33658244,89474.0,89473.0,0.00324177]
["bitfinex","BTCUSD",1765071496633,0.33658244,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071496833,0.33658244,89474.0,89473.0,0.00124177]
["bitfinex","BTCUSD",1765071497048,0.33658244,89474.0,89473.0,0.00224177]
["bitfinex","BTCUSD",1765071498054,0.33658244,89474.0,89473.0,0.00124177]
["bitfinex","BTCUSD",1765071499340,1.0032542,89474.0,89473.0,0.00124177]
["bitfinex","BTCUSD",1765071499537,6.0032542,89474.0,89473.0,0.00124177]
["bitfinex","BTCUSD",1765071499974,4.1016542,89474.0,89473.0,0.00124177]
["bitfinex","BTCUSD",1765071500152,1.3069227,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071500478,0.9130227,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071500730,1.0693227,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071500904,1.0558227,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071501258,1.0638227,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071501459,1.4931227,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071501704,1.1571227,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071502055,1.1611227,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071502502,2.4532227,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071502718,2.47651031,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071502857,2.48051031,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071503506,5.94831031,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071504469,0.94831031,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071504675,5.94831031,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071506514,0.94831031,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071506750,5.94831031,89474.0,89473.0,0.00024177]
["bitfinex","BTCUSD",1765071516744,5.94831031,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071521493,5.93071031,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071521698,5.94835031,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071522554,5.93635031,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071522912,5.94735031,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071523153,5.94735664,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071524300,5.97750187,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071524721,5.95986187,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071524937,5.97750187,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071525366,5.94735664,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071526875,0.94735664,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071527053,5.94735664,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071529350,5.98756679,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071531571,5.94735664,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071539109,0.94735664,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071539290,5.94735664,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071540124,0.94735664,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071540429,6.00987963,89474.0,89473.0,0.00013281]
["bitfinex","BTCUSD",1765071540606,0.6313591,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765071540808,5.66890569,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765071541127,5.69378569,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765071541342,5.69826241,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765071541555,5.69828196,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765071541695,5.81298702,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765071541888,5.82298702,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765071542322,5.88325875,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765071543132,5.56884861,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071543338,5.59477475,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071543532,5.72935981,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071543737,5.73383664,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071543939,1.07757158,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071544364,3.23007158,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071544566,3.23507158,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071544763,3.01897158,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071544939,3.12867664,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071545276,2.24767664,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071545430,2.42207664,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071545862,1.09253561,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071546031,1.33553561,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071546226,1.20363561,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071546428,2.18207664,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071546647,1.12127664,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071547520,1.12217664,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071547641,0.89277158,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071547838,0.56977158,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071548153,0.89276227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071548353,0.88776227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071548780,0.88976227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071549103,0.88676227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071549612,0.88876227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071551129,0.976233,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071552098,0.88876227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071552323,5.62196227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071552905,5.35046227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071553102,5.26716227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071553325,4.59736227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071553533,4.49736227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071553736,3.97516227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071554977,4.08486733,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071555723,3.97516227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071555955,3.84986227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071556405,3.82866227,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071562802,3.82866304,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071575213,3.85877935,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071576050,3.82866304,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071576228,3.85877935,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071577303,3.82866304,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071578439,3.85842048,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071582941,3.60042048,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071583332,3.60043226,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071592855,3.47463226,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071593994,3.46423226,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071595502,2.83673226,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071596732,2.80697482,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071601184,2.8069745,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071615052,2.86949749,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071615223,5.95129749,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071616124,5.94729749,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071616326,6.05700255,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071616477,6.06600255,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071616827,3.8286745,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071617181,5.0548745,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071618235,5.5359745,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071618441,3.3805745,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071618999,3.3765745,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071619216,4.4922745,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071619431,4.4942745,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071619635,4.4952745,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071620227,5.2123745,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071621149,5.8877745,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071621361,5.99747956,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071622620,5.74807956,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071623244,5.99747956,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071624651,5.84027956,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071625237,5.99747956,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071628057,5.8877745,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071628261,3.63545137,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071629231,0.91745137,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071629368,3.65415137,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071630174,0.91745137,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071630398,3.48875643,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071631275,3.40955137,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071631521,3.3778245,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071632393,3.5570245,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071632609,3.5347245,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071632819,3.5325945,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071633447,3.5627945,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071633802,3.4744945,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071634545,3.4201945,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071635398,2.9231945,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071635848,2.92318417,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071636052,2.88542417,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071636349,2.69172417,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071636530,3.36392417,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071637652,3.37552417,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071637959,3.43734417,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071638599,5.88694417,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071639012,5.78374417,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071639650,5.80814417,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071640084,5.53364417,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071640545,5.59474417,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071641146,3.72824417,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071641646,3.45224417,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071642622,3.46234665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071643095,3.40714665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071643682,3.46534665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071644278,3.40694665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071644492,3.26274665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071645483,3.21574665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071646255,3.08854665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071646761,3.21794665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071647810,3.21704665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071649391,3.19224665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071649779,3.25504665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071650737,3.26824665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071651175,3.14964665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071651753,3.53884665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071652730,3.53894665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071653745,0.88694665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071653887,3.57044665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071654243,3.50544665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071654383,3.44344665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071654841,3.44414665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071655782,3.18344665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071656366,3.05414665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071656817,0.88694665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071657018,3.18414665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071657916,3.18354665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071658549,3.12404665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071659056,3.14224665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071660060,3.50804665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071660262,3.53817972,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071660463,3.50804665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071660624,3.53817972,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071660944,4.70654665,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071661144,4.73667972,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071661384,4.59561851,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071661604,4.58338812,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071661805,4.03578812,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071661935,3.80548812,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071662140,3.79158812,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071663012,3.80338812,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071664164,3.77515505,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071664337,3.70995505,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071664562,3.23615505,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071665176,3.23415505,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071665517,3.21815505,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071666247,3.23625505,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071666576,3.22165505,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071666897,3.18215505,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071667252,3.68195505,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071667461,3.67125505,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071667889,3.40475505,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071668194,0.88695505,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071668351,3.14455505,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071669255,3.08475505,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071669869,0.50213505,89466.0,89465.0,0.00152782]
["bitfinex","BTCUSD",1765071670740,0.52619505,89466.0,89465.0,0.00152782]
["bitfinex","BTCUSD",1765071671062,0.54179505,89466.0,89465.0,0.00152782]
["bitfinex","BTCUSD",1765071671359,0.54179505,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071671360,0.53979505,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071672293,0.52143505,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071673638,0.53784505,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071673845,0.56227505,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071675036,0.56226594,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071675624,0.53996594,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071693854,0.51553594,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071694631,0.53996594,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071695616,0.56226594,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071695765,0.53996594,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071697620,0.49912594,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071697815,0.53996594,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071701741,0.51553594,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071702663,0.51554703,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071702805,0.53965703,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071706306,0.56195703,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071706458,0.53965703,89466.0,89465.0,0.00452782]
["bitfinex","BTCUSD",1765071708762,0.53965703,89466.0,89465.0,0.00324183]
["bitfinex","BTCUSD",1765071708964,0.56195703,89466.0,89465.0,0.00324183]
["bitfinex","BTCUSD",1765071710060,0.56195703,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071710668,0.56295703,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071711018,0.56195703,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071711437,0.56395703,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071719256,0.88695703,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071720544,5.88695703,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071721293,5.88495703,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071721650,5.99466209,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071722703,5.99766209,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071722975,5.99666209,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071723180,5.99866209,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071723383,5.99666209,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071723689,5.99866209,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071725396,0.99866209,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071725623,5.88895703,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071728107,5.88894487,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071733594,5.91910351,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071733826,5.88894487,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071734974,5.88894174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071735779,5.90199977,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071741573,4.83819977,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071742012,0.90199977,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071742222,5.50814174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071742841,4.92064174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071743016,4.98564174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071743392,4.96244174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071743601,4.94304174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071744021,4.97554174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071744198,2.24734174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071745019,2.63064174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071745198,2.56414174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071745404,2.44454826,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071746212,2.60424826,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071747171,0.91904826,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071747371,4.64044826,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071748138,3.90804826,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071748318,3.45354826,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071748471,3.02004174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071749265,3.89884174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071749469,3.42544174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071750352,4.09464174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071751423,4.70134174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071752203,4.43424174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071752376,4.68434174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071753272,4.71446277,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071753526,5.91906277,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071754483,5.88894174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071755319,0.88894174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071755520,5.88894174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071758601,5.92497846,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071758837,5.88894174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071761415,0.88894174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071761617,5.88894174,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071762185,5.88894261,89466.0,89465.0,0.00024183]
["bitfinex","BTCUSD",1765071764105,5.88894261,89466.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071764106,0.5465611,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071764404,6.02672699,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071764625,6.05021699,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071764786,6.054694,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071764993,6.10860506,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071765420,6.11060506,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071766143,6.11360506,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071767536,1.11360506,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071767733,6.11360506,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071779763,1.11360506,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071779890,6.11360506,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071781742,1.17612805,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071781921,6.17612805,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071782446,6.21628798,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071783034,6.21328798,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071783712,6.17312805,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071784106,6.17412805,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071784311,6.17112805,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071784507,6.17412805,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071784694,6.17812805,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071784888,6.17112805,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071785396,6.17512805,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071785798,1.17512805,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071786002,6.17512805,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071786536,6.17812805,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071797412,3.83982805,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071798153,5.41452299,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071798337,5.41152299,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071798734,5.41452299,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071798942,5.41052299,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071799139,5.95602299,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071799343,5.95902299,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071800249,6.03612299,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071801245,6.06742299,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071801943,6.09577677,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071804781,6.03632299,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071804970,2.56974,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071805174,4.23064,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071805624,4.21494,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071805831,4.21194,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071806254,4.34014506,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071806463,4.38131655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071807268,4.95631655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071808218,1.16941655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071808417,5.84101655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071808663,5.82091655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071808880,5.53121655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071809085,5.49981655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071809285,5.49791655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071809820,5.44881655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071810481,5.73131655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071810988,5.42501655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071811368,5.42831655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071812519,5.80221655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071812720,5.58831655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071812860,5.44891655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071813066,5.39681655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071813264,1.16941655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071813485,3.78421655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071814489,4.78381655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071814954,4.73221655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071815399,4.77141655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071816449,5.20411655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071816649,4.90931655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071817454,6.16941655,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071818480,6.11550549,89461.0,89460.0,0.00029103]
["bitfinex","BTCUSD",1765071822332,0.22361609,89439.0,89438.0,0.01028966]
["bitfinex","BTCUSD",1765071822550,0.24125609,89439.0,89438.0,0.01157565]
["bitfinex","BTCUSD",1765071822898,0.25283174,89439.0,89438.0,0.01157565]
["bitfinex","BTCUSD",1765071823496,0.25283174,89439.0,89438.0,0.01457565]
["bitfinex","BTCUSD",1765071824664,0.25383174,89439.0,89438.0,0.02357565]
["bitfinex","BTCUSD",1765071827953,0.25383174,89439.0,89438.0,0.0241502]
["bitfinex","BTCUSD",1765071832876,0.25383174,89439.0,89438.0,0.01386054]
["bitfinex","BTCUSD",1765071840605,0.27824174,89439.0,89438.0,0.01386054]
["bitfinex","BTCUSD",1765071841108,0.25383174,89439.0,89438.0,0.01386054]
["bitfinex","BTCUSD",1765071842714,0.25383174,89439.0,89438.0,0.06387054]
["bitfinex","BTCUSD",1765071845622,0.25383174,89439.0,89438.0,0.04134054]
["bitfinex","BTCUSD",1765071845977,0.25383174,89439.0,89438.0,0.02542054]
["bitfinex","BTCUSD",1765071846399,0.25383174,89439.0,89438.0,0.01386054]
["bitfinex","BTCUSD",1765071846620,0.31664174,89439.0,89438.0,0.01386054]
["bitfinex","BTCUSD",1765071847606,0.27613174,89439.0,89438.0,0.01386054]
["bitfinex","BTCUSD",1765071850272,0.29223174,89439.0,89438.0,0.01386054]
["bitfinex","BTCUSD",1765071850618,0.27613174,89439.0,89438.0,0.01386054]
["bitfinex","BTCUSD",1765071853459,0.25383174,89439.0,89438.0,0.05413054]
["bitfinex","BTCUSD",1765071853609,0.25383174,89439.0,89438.0,0.06371823]
["bitfinex","BTCUSD",1765071853812,0.25383174,89439.0,89438.0,0.05413054]
["bitfinex","BTCUSD",1765071853813,0.24225609,89439.0,89438.0,0.05413054]
["bitfinex","BTCUSD",1765071854330,0.24225609,89439.0,89438.0,0.02994054]
["bitfinex","BTCUSD",1765071854544,0.24225609,89439.0,89438.0,0.01386054]
["bitfinex","BTCUSD",1765071855233,0.001,89439.0,89438.0,0.05413054]
["bitfinex","BTCUSD",1765071855431,0.001,89439.0,89438.0,0.10031891]
["bitfinex","BTCUSD",1765071855781,0.001,89439.0,89438.0,0.11417945]
["bitfinex","BTCUSD",1765071856450,0.01117955,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765071856629,0.01117955,89449.0,89448.0,0.02746]
["bitfinex","BTCUSD",1765071856835,0.01117955,89449.0,89448.0,0.02874599]
["bitfinex","BTCUSD",1765071857016,0.01117955,89449.0,89448.0,0.08039599]
["bitfinex","BTCUSD",1765071857620,0.03347955,89449.0,89448.0,0.04012599]
["bitfinex","BTCUSD",1765071857847,0.03347955,89449.0,89448.0,0.01766599]
["bitfinex","BTCUSD",1765071858049,0.03347955,89449.0,89448.0,0.01866599]
["bitfinex","BTCUSD",1765071860948,0.03347955,89449.0,89448.0,0.04285599]
["bitfinex","BTCUSD",1765071861156,0.03347955,89449.0,89448.0,0.01866599]
["bitfinex","BTCUSD",1765071861788,0.03347955,89449.0,89448.0,0.01893811]
["bitfinex","BTCUSD",1765071862119,0.03347955,89449.0,89448.0,0.00755811]
["bitfinex","BTCUSD",1765071862262,0.05837955,89449.0,89448.0,0.00755811]
["bitfinex","BTCUSD",1765071862870,0.03347955,89449.0,89448.0,0.00755811]
["bitfinex","BTCUSD",1765071865915,0.04485955,89449.0,89448.0,0.00755811]
["bitfinex","BTCUSD",1765071868824,0.26845064,89449.0,89448.0,0.00755811]
["bitfinex","BTCUSD",1765071871434,0.26845064,89449.0,89448.0,0.02363811]
["bitfinex","BTCUSD",1765071873054,0.24615064,89449.0,89448.0,0.02363811]
["bitfinex","BTCUSD",1765071875404,0.24615064,89449.0,89448.0,0.04782811]
["bitfinex","BTCUSD",1765071880730,0.24615064,89449.0,89448.0,0.02363811]
["bitfinex","BTCUSD",1765071880935,0.26845064,89449.0,89448.0,0.00755811]
["bitfinex","BTCUSD",1765071889864,0.25707064,89449.0,89448.0,0.00755811]
["bitfinex","BTCUSD",1765071901060,0.27391751,89449.0,89448.0,0.00627212]
["bitfinex","BTCUSD",1765071901261,5.69824099,89449.0,89448.0,0.00627212]
["bitfinex","BTCUSD",1765071901467,4.03740654,89449.0,89448.0,0.00627212]
["bitfinex","BTCUSD",1765071902386,5.10550654,89449.0,89448.0,0.00527212]
["bitfinex","BTCUSD",1765071902583,5.09400654,89449.0,89448.0,0.00527212]
["bitfinex","BTCUSD",1765071902808,5.09500654,89449.0,89448.0,0.00527212]
["bitfinex","BTCUSD",1765071902939,5.10654654,89449.0,89448.0,0.00527212]
["bitfinex","BTCUSD",1765071903138,5.10554654,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071903356,5.12154654,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071903564,5.12254654,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071903766,5.11954654,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071903967,5.2322516,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071904410,5.2653516,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071904978,5.2217516,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071905390,5.2209516,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071906190,5.0977516,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071906314,4.1242516,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071907422,4.4455516,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071908136,4.33584654,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071908341,4.51264654,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071909375,5.13344654,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071909524,5.08344654,89449.0,89448.0,0.00027212]
["bitfinex","BTCUSD",1765071909929,0.22363359,89432.0,89431.0,0.00681212]
["bitfinex","BTCUSD",1765071910358,0.22363359,89432.0,89431.0,0.00732626]
["bitfinex","BTCUSD",1765071911306,0.22363359,89432.0,89431.0,0.01232626]
["bitfinex","BTCUSD",1765071911640,0.22363359,89432.0,89431.0,0.01632626]
["bitfinex","BTCUSD",1765071913497,0.22363359,89432.0,89431.0,0.00951414]
["bitfinex","BTCUSD",1765071914399,0.22363359,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071914740,0.22363359,89432.0,89431.0,0.00751414]
["bitfinex","BTCUSD",1765071916001,0.24593359,89432.0,89431.0,0.00751414]
["bitfinex","BTCUSD",1765071920316,0.24593359,89432.0,89431.0,0.01892414]
["bitfinex","BTCUSD",1765071920556,0.24593359,89432.0,89431.0,0.06027414]
["bitfinex","BTCUSD",1765071920737,0.24593359,89432.0,89431.0,0.03543414]
["bitfinex","BTCUSD",1765071923671,5.33330765,89432.0,89431.0,0.00751414]
["bitfinex","BTCUSD",1765071923802,5.66676794,89432.0,89431.0,0.00751414]
["bitfinex","BTCUSD",1765071924004,5.76287991,89432.0,89431.0,0.00751414]
["bitfinex","BTCUSD",1765071924658,5.76287991,89432.0,89431.0,0.00451414]
["bitfinex","BTCUSD",1765071925007,5.76287991,89432.0,89431.0,0.00751414]
["bitfinex","BTCUSD",1765071925649,5.76287991,89432.0,89431.0,0.00351414]
["bitfinex","BTCUSD",1765071925979,5.76287991,89432.0,89431.0,0.00751414]
["bitfinex","BTCUSD",1765071926186,5.79294492,89432.0,89431.0,0.00351414]
["bitfinex","BTCUSD",1765071926386,5.76287991,89432.0,89431.0,0.00351414]
["bitfinex","BTCUSD",1765071926590,5.77087991,89432.0,89431.0,0.00351414]
["bitfinex","BTCUSD",1765071927002,5.77087991,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071927205,5.77487991,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071927410,5.80493519,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071928256,5.77487991,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071929182,6.01787991,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071932908,5.10747991,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071933838,4.49907991,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071934800,6.01787991,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071934999,5.93447991,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071935955,6.01787991,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071938956,5.49697991,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071940036,6.01787991,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071943958,1.01787991,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071944158,6.01787991,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071950253,6.04790987,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071951241,6.01787991,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071951947,6.04192596,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071952329,6.08196591,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071953150,6.10219769,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071956387,6.04192596,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071961296,3.63250297,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071962341,4.30860297,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071963051,2.12146891,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071963254,2.06907993,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071963667,2.07355823,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071964313,2.07095823,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071965312,2.13675823,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071965513,2.24646329,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071965718,1.01827993,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071966119,0.98096993,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071966295,1.17223993,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071967157,0.88096993,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071967365,0.86548993,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071968739,0.83213993,89432.0,89431.0,0.00051414]
["bitfinex","BTCUSD",1765071969141,0.52977993,89432.0,89431.0,0.04036013]
["bitfinex","BTCUSD",1765071969329,0.50573388,89432.0,89431.0,0.04849241]
["bitfinex","BTCUSD",1765071969533,0.50573388,89432.0,89431.0,0.02565241]
["bitfinex","BTCUSD",1765071969966,0.49773388,89432.0,89431.0,0.02565241]
["bitfinex","BTCUSD",1765071970431,0.50273388,89432.0,89431.0,0.04036013]
["bitfinex","BTCUSD",1765071970636,0.49227359,89432.0,89431.0,0.04036013]
["bitfinex","BTCUSD",1765071971749,0.48427359,89432.0,89431.0,0.04036013]
["bitfinex","BTCUSD",1765071972159,0.48527359,89432.0,89431.0,0.04036013]
["bitfinex","BTCUSD",1765071973046,0.48527359,89432.0,89431.0,0.00180013]
["bitfinex","BTCUSD",1765071973229,0.48727359,89432.0,89431.0,0.00180013]
["bitfinex","BTCUSD",1765071978539,0.48727359,89432.0,89431.0,0.04125013]
["bitfinex","BTCUSD",1765071979404,0.48527359,89432.0,89431.0,0.04125013]
["bitfinex","BTCUSD",1765071979607,0.48427359,89432.0,89431.0,0.04125013]
["bitfinex","BTCUSD",1765071979943,0.48427359,89432.0,89431.0,0.04825013]
["bitfinex","BTCUSD",1765071980508,0.48427359,89432.0,89431.0,0.02504013]
["bitfinex","BTCUSD",1765071980720,0.48427359,89432.0,89431.0,0.04825013]
["bitfinex","BTCUSD",1765071981712,0.48427359,89432.0,89431.0,0.02504013]
["bitfinex","BTCUSD",1765071982591,0.48427359,89432.0,89431.0,0.00880013]
["bitfinex","BTCUSD",1765071988667,0.48427359,89432.0,89431.0,0.04825013]
["bitfinex","BTCUSD",1765071991018,0.55686725,89432.0,89431.0,0.04825013]
["bitfinex","BTCUSD",1765071991535,0.33323366,89432.0,89431.0,0.04825013]
["bitfinex","BTCUSD",1765071993986,0.33323366,89432.0,89431.0,0.27188622]
["bitfinex","BTCUSD",1765071994230,0.33323366,89432.0,89431.0,0.04825013]
["bitfinex","BTCUSD",1765071997003,0.55686725,89432.0,89431.0,0.04825013]
["bitfinex","BTCUSD",1765071997864,0.33323366,89432.0,89431.0,0.04825013]
["bitfinex","BTCUSD",1765071998071,0.55686725,89432.0,89431.0,0.04825013]
["bitfinex","BTCUSD",1765072005427,0.55686725,89432.0,89431.0,0.05966013]
["bitfinex","BTCUSD",1765072020103,0.33323366,89432.0,89431.0,0.05966013]
["bitfinex","BTCUSD",1765072020412,0.55686725,89432.0,89431.0,0.05966013]
["bitfinex","BTCUSD",1765072020610,0.33323366,89432.0,89431.0,0.05966013]
["bitfinex","BTCUSD",1765072020990,0.55686725,89432.0,89431.0,0.05966013]
["bitfinex","BTCUSD",1765072022443,0.33323366,89432.0,89431.0,0.05966013]
["bitfinex","BTCUSD",1765072022856,0.55686725,89432.0,89431.0,0.05966013]
["bitfinex","BTCUSD",1765072023656,0.57916725,89432.0,89431.0,0.05966013]
["bitfinex","BTCUSD",1765072023857,0.57916725,89432.0,89431.0,0.03645013]
["bitfinex","BTCUSD",1765072025071,0.55686725,89432.0,89431.0,0.05943013]
["bitfinex","BTCUSD",1765072025880,0.33323366,89432.0,89431.0,0.05943013]
["bitfinex","BTCUSD",1765072027494,0.01118067,89440.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765072027702,0.01764,89440.0,89439.0,0.02515]
["bitfinex","BTCUSD",1765072028252,0.01764,89440.0,89439.0,0.04813]
["bitfinex","BTCUSD",1765072028728,0.01764,89440.0,89439.0,0.04840217]
["bitfinex","BTCUSD",1765072029711,0.01964,89440.0,89439.0,0.04840217]
["bitfinex","BTCUSD",1765072030293,0.02064,89440.0,89439.0,0.04840217]
["bitfinex","BTCUSD",1765072031569,0.02064,89440.0,89439.0,0.02542217]
["bitfinex","BTCUSD",1765072031980,0.003,89440.0,89439.0,0.02542217]
["bitfinex","BTCUSD",1765072032232,0.003,89440.0,89439.0,0.00994217]
["bitfinex","BTCUSD",1765072032412,0.003,89440.0,89439.0,0.05048217]
["bitfinex","BTCUSD",1765072036955,0.003,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072037163,0.06175,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072037369,0.09449984,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072037547,0.10416984,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072039443,0.07957984,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072039778,0.10416984,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072040899,0.32778343,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072041308,0.26437343,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072042744,0.26437343,89440.0,89439.0,0.04081217]
["bitfinex","BTCUSD",1765072042944,0.24673343,89440.0,89439.0,0.04841598]
["bitfinex","BTCUSD",1765072043149,0.22661359,89440.0,89439.0,0.04841598]
["bitfinex","BTCUSD",1765072043356,0.22661359,89440.0,89439.0,0.02375598]
["bitfinex","BTCUSD",1765072044087,0.22661359,89440.0,89439.0,0.01743816]
["bitfinex","BTCUSD",1765072044283,0.22661359,89440.0,89439.0,0.00155816]
["bitfinex","BTCUSD",1765072044718,0.28404359,89440.0,89439.0,0.00155816]
["bitfinex","BTCUSD",1765072044932,0.28871671,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072045125,0.31101671,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072051507,5.63401671,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072052394,1.73731671,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072052585,2.16931671,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072052729,2.16931432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072053528,2.37021432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072054422,2.57781938,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072054660,1.51381432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072055468,2.25291432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072056610,2.24971432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072057589,2.53331432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072057789,2.22311432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072058106,2.20351432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072058610,2.20121432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072059696,1.14541432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072060638,1.93511432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072061591,1.94401432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072062245,1.93271432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072062713,1.93081432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072063578,1.93131432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072064646,1.88851432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072065592,1.88941432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072066864,2.55261432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072067691,2.54441432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072068702,2.54501432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072069175,2.51541432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072069744,2.31801432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072070062,0.61749432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072070288,0.59290432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072070516,0.63392432,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072072132,0.63392627,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072080202,0.62347359,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072080516,0.63393567,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072081911,0.74364073,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072083879,5.74364073,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072084082,5.74364627,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072085758,4.92084627,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072085931,5.01634627,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072086139,5.00484627,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072086753,4.74314627,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072086951,4.74344627,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072087952,4.77194627,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072088515,3.00254121,89440.0,89439.0,0.00027217]
["bitfinex","BTCUSD",1765072088721,0.57062121,89440.0,89439.0,0.01646217]
["bitfinex","BTCUSD",1765072088942,0.58826121,89440.0,89439.0,0.04007217]
["bitfinex","BTCUSD",1765072089125,0.26526121,89440.0,89439.0,0.01646217]
["bitfinex","BTCUSD",1765072089355,0.26526121,89440.0,89439.0,0.04135816]
["bitfinex","BTCUSD",1765072089356,0.23708121,89440.0,89439.0,0.04135816]
["bitfinex","BTCUSD",1765072089559,0.25472121,89440.0,89439.0,0.04135816]
["bitfinex","BTCUSD",1765072089757,0.24425359,89440.0,89439.0,0.04135816]
["bitfinex","BTCUSD",1765072102176,0.24425359,89440.0,89439.0,0.01774816]
["bitfinex","BTCUSD",1765072102334,0.24425359,89440.0,89439.0,0.04256816]
["bitfinex","BTCUSD",1765072105313,0.003,89440.0,89439.0,0.26618425]
["bitfinex","BTCUSD",1765072106133,0.07259366,89441.0,89439.0,0.26618425]
["bitfinex","BTCUSD",1765072106435,0.07259366,89441.0,89440.0,0.04077]
["bitfinex","BTCUSD",1765072106577,0.07259366,89441.0,89440.0,0.04205599]
["bitfinex","BTCUSD",1765072107603,0.07259366,89441.0,89440.0,0.04805599]
["bitfinex","BTCUSD",1765072108758,0.07259366,89441.0,89440.0,0.05305599]
["bitfinex","BTCUSD",1765072111060,0.0111798,89447.0,89443.0,0.2347854]
["bitfinex","BTCUSD",1765072111368,0.07259366,89444.0,89443.0,0.01246629]
["bitfinex","BTCUSD",1765072111579,0.07259366,89444.0,89443.0,0.00128599]
["bitfinex","BTCUSD",1765072111791,0.07259366,89444.0,89443.0,0.05249599]
["bitfinex","BTCUSD",1765072112196,0.07259366,89444.0,89443.0,0.05649599]
["bitfinex","BTCUSD",1765072112395,0.07259366,89444.0,89443.0,0.06149599]
["bitfinex","BTCUSD",1765072112594,0.07259366,89444.0,89443.0,0.27610208]
["bitfinex","BTCUSD",1765072112794,0.07259366,89444.0,89443.0,0.05249599]
["bitfinex","BTCUSD",1765072112999,0.07259366,89444.0,89443.0,0.02072599]
["bitfinex","BTCUSD",1765072113492,0.07259366,89444.0,89443.0,0.06149599]
["bitfinex","BTCUSD",1765072113696,0.07259366,89444.0,89443.0,0.07039603]
["bitfinex","BTCUSD",1765072114088,0.29619725,89444.0,89443.0,0.07039603]
["bitfinex","BTCUSD",1765072114496,0.29619725,89444.0,89443.0,0.06639603]
["bitfinex","BTCUSD",1765072114818,0.29619725,89444.0,89443.0,0.07039603]
["bitfinex","BTCUSD",1765072114992,0.29619725,89444.0,89443.0,0.06539603]
["bitfinex","BTCUSD",1765072115373,0.31849725,89444.0,89443.0,0.01028599]
["bitfinex","BTCUSD",1765072116133,0.31849725,89444.0,89443.0,0.00128599]
["bitfinex","BTCUSD",1765072116516,0.31849725,89444.0,89443.0,0.00828599]
["bitfinex","BTCUSD",1765072119001,4.94941412,89444.0,89443.0,0.007]
["bitfinex","BTCUSD",1765072119230,3.03497133,89444.0,89443.0,0.007]
["bitfinex","BTCUSD",1765072119430,3.00827106,89444.0,89443.0,0.007]
["bitfinex","BTCUSD",1765072119843,0.72697106,89444.0,89443.0,0.007]
["bitfinex","BTCUSD",1765072120046,0.72697106,89444.0,89443.0,0.04477]
["bitfinex","BTCUSD",1765072120047,0.30665419,89444.0,89443.0,0.04477]
["bitfinex","BTCUSD",1765072120245,0.30665419,89444.0,89443.0,0.05135919]
["bitfinex","BTCUSD",1765072120659,0.30665419,89444.0,89443.0,0.02653919]
["bitfinex","BTCUSD",1765072121148,0.30665419,89444.0,89443.0,0.02253919]
["bitfinex","BTCUSD",1765072121304,0.30665419,89444.0,89443.0,0.04896919]
["bitfinex","BTCUSD",1765072121508,0.30665419,89444.0,89443.0,0.02853919]
["bitfinex","BTCUSD",1765072123728,0.30665568,89444.0,89443.0,0.02853919]
["bitfinex","BTCUSD",1765072124478,0.29619725,89444.0,89443.0,0.02853919]
["bitfinex","BTCUSD",1765072124914,0.29619725,89444.0,89443.0,0.05196919]
["bitfinex","BTCUSD",1765072125793,0.29619725,89444.0,89443.0,0.04538]
["bitfinex","BTCUSD",1765072125998,0.29619725,89444.0,89443.0,0.006]
["bitfinex","BTCUSD",1765072130148,0.29619725,89444.0,89443.0,0.04536]
["bitfinex","BTCUSD",1765072130373,0.29619725,89444.0,89443.0,0.04664599]
["bitfinex","BTCUSD",1765072130566,0.07259366,89444.0,89443.0,0.04664599]
["bitfinex","BTCUSD",1765072130766,0.07259366,89444.0,89443.0,0.06900659]
["bitfinex","BTCUSD",1765072134780,0.07259366,89444.0,89443.0,0.04664599]
["bitfinex","BTCUSD",1765072136243,0.07259366,89444.0,89443.0,0.27025208]
["bitfinex","BTCUSD",1765072136999,0.07259366,89444.0,89443.0,0.04664599]
["bitfinex","BTCUSD",1765072143757,0.07259366,89444.0,89443.0,0.06900659]
["bitfinex","BTCUSD",1765072144312,0.01117967,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765072144522,0.01117955,89449.0,89447.0,0.02621]
["bitfinex","BTCUSD",1765072144830,0.01117955,89449.0,89448.0,0.01616]
["bitfinex","BTCUSD",1765072145034,0.01117955,89449.0,89448.0,0.03962]
["bitfinex","BTCUSD",1765072145828,0.26064,89460.0,89448.0,0.03962]
["bitfinex","BTCUSD",1765072145829,0.01117868,89456.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765072146100,0.30733873,89459.0,89458.0,0.02647]
["bitfinex","BTCUSD",1765072146695,0.08377196,89459.0,89458.0,0.04993]
["bitfinex","BTCUSD",1765072146894,0.08377196,89459.0,89458.0,0.02647]
["bitfinex","BTCUSD",1765072147101,0.08377196,89459.0,89458.0,0.01031]
["bitfinex","BTCUSD",1765072147460,0.08377196,89459.0,89458.0,0.01331]
["bitfinex","BTCUSD",1765072147843,0.08377196,89459.0,89458.0,0.01631]
["bitfinex","BTCUSD",1765072148253,0.08377196,89459.0,89458.0,0.006]
["bitfinex","BTCUSD",1765072150584,0.07259366,89459.0,89458.0,0.006]
["bitfinex","BTCUSD",1765072151471,0.07259366,89459.0,89458.0,0.04519]
["bitfinex","BTCUSD",1765072151890,0.07259366,89459.0,89458.0,0.02257]
["bitfinex","BTCUSD",1765072152097,0.07259366,89459.0,89458.0,0.006]
["bitfinex","BTCUSD",1765072155044,0.29615976,89459.0,89458.0,0.006]
["bitfinex","BTCUSD",1765072158552,0.29615976,89459.0,89458.0,0.04519]
["bitfinex","BTCUSD",1765072159226,0.29615976,89459.0,89458.0,0.006]
["bitfinex","BTCUSD",1765072166864,0.29615976,89459.0,89458.0,0.04519]
["bitfinex","BTCUSD",1765072167070,0.29615976,89459.0,89458.0,0.02257]
["bitfinex","BTCUSD",1765072173377,0.29615976,89459.0,89458.0,0.006]
["bitfinex","BTCUSD",1765072175759,0.29615976,89459.0,89458.0,0.04519]
["bitfinex","BTCUSD",1765072176388,0.29615976,89459.0,89458.0,0.02257]
["bitfinex","BTCUSD",1765072178401,0.29615976,89459.0,89458.0,0.006]
["bitfinex","BTCUSD",1765072180326,0.30663148,89459.0,89458.0,0.006]
["bitfinex","BTCUSD",1765072181935,0.29615976,89459.0,89458.0,0.02182]
["bitfinex","BTCUSD",1765072182092,0.29615976,89459.0,89458.0,0.04678]
["bitfinex","BTCUSD",1765072182428,0.29615976,89459.0,89458.0,0.02182]
["bitfinex","BTCUSD",1765072183499,0.07259366,89459.0,89458.0,0.02182]
["bitfinex","BTCUSD",1765072184785,0.07259366,89459.0,89458.0,0.04678]
["bitfinex","BTCUSD",1765072185689,0.07259366,89459.0,89458.0,0.02182]
["bitfinex","BTCUSD",1765072186211,0.07259366,89459.0,89458.0,0.04678]
["bitfinex","BTCUSD",1765072188157,0.07259366,89459.0,89458.0,0.006]
["bitfinex","BTCUSD",1765072188740,0.07259366,89459.0,89458.0,0.003]
["bitfinex","BTCUSD",1765072189140,0.07259366,89459.0,89458.0,0.005]
["bitfinex","BTCUSD",1765072189345,0.07259366,89459.0,89458.0,0.002]
["bitfinex","BTCUSD",1765072189664,0.07259366,89459.0,89458.0,0.001]
["bitfinex","BTCUSD",1765072190003,0.07259366,89459.0,89458.0,0.003]
["bitfinex","BTCUSD",1765072191145,0.07259366,89459.0,89458.0,0.04378]
["bitfinex","BTCUSD",1765072192797,0.07259366,89459.0,89458.0,0.01882]
["bitfinex","BTCUSD",1765072197365,0.07259366,89459.0,89458.0,0.003]
["bitfinex","BTCUSD",1765072197676,0.07259366,89459.0,89458.0,0.01882]
["bitfinex","BTCUSD",1765072199608,0.09489366,89459.0,89458.0,0.01882]
["bitfinex","BTCUSD",1765072199843,0.07259366,89459.0,89458.0,0.01882]
["bitfinex","BTCUSD",1765072200269,0.07259366,89459.0,89458.0,0.04278]
["bitfinex","BTCUSD",1765072200713,0.07259366,89459.0,89458.0,0.003]
["bitfinex","BTCUSD",1765072200938,0.07259366,89459.0,89458.0,0.04198]
["bitfinex","BTCUSD",1765072202430,0.07259366,89459.0,89458.0,0.01802]
["bitfinex","BTCUSD",1765072202900,0.07259366,89459.0,89458.0,0.04198]
["bitfinex","BTCUSD",1765072203105,0.02148868,89469.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765072203307,0.02148868,89469.0,89468.0,0.01246317]
["bitfinex","BTCUSD",1765072203514,0.0223,89473.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765072203940,0.0223,89473.0,89472.0,0.05015668]
["bitfinex","BTCUSD",1765072204260,0.0223,89473.0,89472.0,0.05144267]
["bitfinex","BTCUSD",1765072204918,0.002,89473.0,89472.0,0.05144267]
["bitfinex","BTCUSD",1765072205255,0.007,89473.0,89472.0,0.05144267]
["bitfinex","BTCUSD",1765072209077,0.007,89473.0,89472.0,0.04026599]
["bitfinex","BTCUSD",1765072215354,0.23053112,89473.0,89472.0,0.04026599]
["bitfinex","BTCUSD",1765072229988,0.007,89473.0,89472.0,0.04026599]
["bitfinex","BTCUSD",1765072230357,0.23053112,89473.0,89472.0,0.04026599]
["bitfinex","BTCUSD",1765072233489,0.007,89473.0,89472.0,0.04026599]
["bitfinex","BTCUSD",1765072253461,0.23053112,89473.0,89472.0,0.04026599]
["bitfinex","BTCUSD",1765072255123,0.007,89473.0,89472.0,0.04026599]
["bitfinex","BTCUSD",1765072256327,0.23053112,89473.0,89472.0,0.04026599]
["bitfinex","BTCUSD",1765072263639,0.23053112,89473.0,89472.0,0.08644587]
["bitfinex","BTCUSD",1765072263640,0.007,89473.0,89472.0,0.08644587]
["bitfinex","BTCUSD",1765072263804,0.007,89473.0,89472.0,0.35020025]
["bitfinex","BTCUSD",1765072264005,0.007,89473.0,89472.0,0.28762612]
["bitfinex","BTCUSD",1765072264605,0.002,89473.0,89472.0,0.28762612]
["bitfinex","BTCUSD",1765072264906,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765072265108,0.01117493,89486.0,89484.0,0.01024]
["bitfinex","BTCUSD",1765072265308,0.01117493,89486.0,89485.0,0.02644]
["bitfinex","BTCUSD",1765072265547,0.01117493,89486.0,89485.0,0.02772599]
["bitfinex","BTCUSD",1765072265751,0.07259366,89487.0,89485.0,0.05122599]
["bitfinex","BTCUSD",1765072265911,0.01117368,89496.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765072266111,0.24107314,89497.0,89496.0,0.02644]
["bitfinex","BTCUSD",1765072266112,0.0176,89497.0,89496.0,0.02644]
["bitfinex","BTCUSD",1765072266509,0.0176,89497.0,89496.0,0.04994]
["bitfinex","BTCUSD",1765072267211,0.0176,89497.0,89496.0,0.05122599]
["bitfinex","BTCUSD",1765072267432,0.01117343,89498.0,89496.0,0.05122599]
["bitfinex","BTCUSD",1765072267586,0.01117343,89498.0,89497.0,0.0397]
["bitfinex","BTCUSD",1765072269324,0.02017343,89498.0,89497.0,0.0397]
["bitfinex","BTCUSD",1765072270901,0.009,89498.0,89497.0,0.0397]
["bitfinex","BTCUSD",1765072286224,0.009,89498.0,89497.0,0.0162]
["bitfinex","BTCUSD",1765072286427,0.009,89498.0,89497.0,0.03882]
["bitfinex","BTCUSD",1765072288144,0.01117468,89488.0,89485.0,0.01024]
["bitfinex","BTCUSD",1765072288366,0.01117468,89488.0,89481.0,0.01024]
["bitfinex","BTCUSD",1765072288367,0.22350863,89482.0,89481.0,0.01024]
["bitfinex","BTCUSD",1765072288575,0.23468406,89482.0,89479.0,0.01024]
["bitfinex","BTCUSD",1765072289589,0.23468406,89482.0,89481.0,0.01742]
["bitfinex","BTCUSD",1765072289790,0.23468406,89482.0,89481.0,0.01642]
["bitfinex","BTCUSD",1765072289964,0.23468406,89482.0,89481.0,0.03904]
["bitfinex","BTCUSD",1765072290861,0.23468406,89482.0,89481.0,0.04004]
["bitfinex","BTCUSD",1765072291374,0.23468406,89482.0,89481.0,0.01742]
["bitfinex","BTCUSD",1765072291573,0.23568406,89482.0,89481.0,0.01742]
["bitfinex","BTCUSD",1765072295483,0.23568406,89482.0,89481.0,0.02766]
["bitfinex","BTCUSD",1765072296161,0.23568406,89482.0,89481.0,0.05028]
["bitfinex","BTCUSD",1765072297456,0.23568406,89482.0,89481.0,0.02766]
["bitfinex","BTCUSD",1765072297849,0.23568406,89482.0,89481.0,0.01124]
["bitfinex","BTCUSD",1765072298461,0.23568406,89482.0,89481.0,0.02766]
["bitfinex","BTCUSD",1765072298722,0.23568406,89482.0,89481.0,0.05028]
["bitfinex","BTCUSD",1765072309075,0.23568406,89482.0,89481.0,0.06070889]
["bitfinex","BTCUSD",1765072309276,0.001,89482.0,89481.0,0.05156599]
["bitfinex","BTCUSD",1765072309689,0.001,89482.0,89481.0,0.0739171]
["bitfinex","BTCUSD",1765072310370,0.07,89483.0,89482.0,0.22350863]
["bitfinex","BTCUSD",1765072310575,0.07,89483.0,89482.0,0.26397462]
["bitfinex","BTCUSD",1765072310990,0.07259366,89489.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765072311209,0.07259366,89489.0,89488.0,0.24094964]
["bitfinex","BTCUSD",1765072311570,0.07259366,89489.0,89488.0,0.26395964]
["bitfinex","BTCUSD",1765072311737,0.07259366,89489.0,89488.0,0.04046599]
["bitfinex","BTCUSD",1765072311915,0.09489366,89489.0,89488.0,0.00128599]
["bitfinex","BTCUSD",1765072312567,0.09489366,89489.0,89488.0,0.00228599]
["bitfinex","BTCUSD",1765072313384,0.09589366,89489.0,89488.0,0.00228599]
["bitfinex","BTCUSD",1765072313591,0.07359366,89489.0,89488.0,0.04078599]
["bitfinex","BTCUSD",1765072317195,0.07359366,89489.0,89488.0,0.00228599]
["bitfinex","BTCUSD",1765072319743,0.07359366,89489.0,89488.0,0.04078599]
["bitfinex","BTCUSD",1765072320258,0.07359366,89489.0,89488.0,0.01770599]
["bitfinex","BTCUSD",1765072323781,0.11291053,89489.0,89488.0,0.001]
["bitfinex","BTCUSD",1765072324085,5.46867257,89489.0,89488.0,0.001]
["bitfinex","BTCUSD",1765072324278,5.28877257,89489.0,89488.0,0.001]
["bitfinex","BTCUSD",1765072325058,5.46867257,89489.0,89488.0,0.001]
["bitfinex","BTCUSD",1765072325483,4.03597257,89489.0,89488.0,0.001]
["bitfinex","BTCUSD",1765072325659,4.03497257,89489.0,89488.0,0.001]
["bitfinex","BTCUSD",1765072326061,0.01117705,89469.0,89466.0,0.01024]
["bitfinex","BTCUSD",1765072326346,0.29613977,89467.0,89466.0,0.03460599]
["bitfinex","BTCUSD",1765072326753,0.29613977,89467.0,89466.0,0.05002599]
["bitfinex","BTCUSD",1765072327171,0.29613977,89467.0,89466.0,0.05202599]
["bitfinex","BTCUSD",1765072327595,0.29613977,89467.0,89466.0,0.05002599]
["bitfinex","BTCUSD",1765072328136,0.29613977,89467.0,89466.0,0.05202599]
["bitfinex","BTCUSD",1765072328516,0.29613977,89467.0,89466.0,0.05302599]
["bitfinex","BTCUSD",1765072334587,0.31225977,89467.0,89466.0,0.003]
["bitfinex","BTCUSD",1765072334740,0.35844977,89467.0,89466.0,0.003]
["bitfinex","BTCUSD",1765072336789,0.35844977,89467.0,89466.0,0.001]
["bitfinex","BTCUSD",1765072337330,0.36144977,89467.0,89466.0,0.001]
["bitfinex","BTCUSD",1765072337961,0.22358359,89452.0,89451.0,0.01024]
["bitfinex","BTCUSD",1765072338200,0.29617725,89452.0,89451.0,0.01152599]
["bitfinex","BTCUSD",1765072339301,0.29617725,89452.0,89451.0,0.01552599]
["bitfinex","BTCUSD",1765072340120,0.29617725,89452.0,89451.0,0.03096599]
["bitfinex","BTCUSD",1765072340404,0.29617725,89452.0,89451.0,0.05524599]
["bitfinex","BTCUSD",1765072340948,0.29617725,89452.0,89451.0,0.004]
["bitfinex","BTCUSD",1765072341772,0.31847725,89452.0,89451.0,0.004]
["bitfinex","BTCUSD",1765072342643,0.22359859,89446.0,89445.0,0.01024]
["bitfinex","BTCUSD",1765072343665,0.22359859,89446.0,89440.0,0.00024193]
["bitfinex","BTCUSD",1765072343666,0.22361109,89441.0,89440.0,0.00024193]
["bitfinex","BTCUSD",1765072344866,0.22361109,89441.0,89440.0,0.00224193]
["bitfinex","BTCUSD",1765072345426,0.22361109,89441.0,89440.0,0.00524193]
["bitfinex","BTCUSD",1765072347802,0.23973109,89441.0,89440.0,0.00524193]
["bitfinex","BTCUSD",1765072348037,0.24591109,89441.0,89440.0,0.00524193]
["bitfinex","BTCUSD",1765072348259,0.22361109,89441.0,89440.0,0.00524193]
["bitfinex","BTCUSD",1765072351182,0.26362109,89441.0,89440.0,0.00524193]
["bitfinex","BTCUSD",1765072351541,0.28624796,89441.0,89440.0,0.00524193]
["bitfinex","BTCUSD",1765072351976,0.22393796,89441.0,89440.0,0.00224193]
["bitfinex","BTCUSD",1765072352332,0.26394796,89441.0,89440.0,0.00424193]
["bitfinex","BTCUSD",1765072352733,0.28624796,89441.0,89440.0,0.00424193]
["bitfinex","BTCUSD",1765072353141,0.28624796,89441.0,89440.0,0.00224193]
["bitfinex","BTCUSD",1765072353609,0.26394796,89441.0,89440.0,0.00324193]
["bitfinex","BTCUSD",1765072354039,0.28624796,89441.0,89440.0,0.00324193]
["bitfinex","BTCUSD",1765072360496,0.26394796,89441.0,89440.0,0.00324193]
["bitfinex","BTCUSD",1765072361076,0.28624796,89441.0,89440.0,0.00324193]
["bitfinex","BTCUSD",1765072361267,0.28624796,89441.0,89440.0,0.00024193]
["bitfinex","BTCUSD",1765072361668,0.28624796,89441.0,89440.0,0.00124193]
["bitfinex","BTCUSD",1765072364078,0.68830296,89441.0,89440.0,0.00124193]
["bitfinex","BTCUSD",1765072364277,0.61968581,89441.0,89440.0,0.00124193]
["bitfinex","BTCUSD",1765072366039,0.61968581,89441.0,89440.0,0.00024193]
["bitfinex","BTCUSD",1765072366262,0.62068581,89441.0,89440.0,0.00124193]
["bitfinex","BTCUSD",1765072367792,0.63832581,89441.0,89440.0,0.00124193]
["bitfinex","BTCUSD",1765072379821,0.6719056,89441.0,89440.0,0.00124193]
["bitfinex","BTCUSD",1765072380542,0.6709056,89441.0,89440.0,0.00124193]
["bitfinex","BTCUSD",1765072380972,5.6779056,89441.0,89440.0,0.00124193]
["bitfinex","BTCUSD",1765072381250,5.6779056,89441.0,89440.0,0.00024193]
["bitfinex","BTCUSD",1765072381474,5.6819056,89441.0,89440.0,0.00024193]
["bitfinex","BTCUSD",1765072382777,5.79161066,89441.0,89440.0,0.00024193]
["bitfinex","BTCUSD",1765072385620,1.4491056,89441.0,89440.0,0.00024193]
["bitfinex","BTCUSD",1765072386058,1.4546056,89441.0,89440.0,0.00024193]
["bitfinex","BTCUSD",1765072386264,1.4546056,89441.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072386265,0.56893609,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072386462,5.67367335,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072386663,5.8135053,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072386865,5.8371153,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072387001,5.84159359,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072387200,0.82621223,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072387399,0.62505223,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072388093,0.64735223,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072388324,0.65035223,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072388542,0.63074223,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072388725,0.25871394,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072389766,0.28101394,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072390329,0.28232394,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072390530,0.29802394,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072390708,0.32032394,89431.0,89430.0,0.0002]
["bitfinex","BTCUSD",1765072391715,0.32032394,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072394380,0.29802394,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072394542,0.32032394,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072395702,0.30268394,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072395904,0.35390726,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072396271,0.67690726,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072396708,0.67691969,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072397051,0.32033637,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072397261,0.28102637,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072397883,0.28102637,89431.0,89430.0,0.03878245]
["bitfinex","BTCUSD",1765072404610,0.28102637,89431.0,89430.0,0.01606245]
["bitfinex","BTCUSD",1765072405514,0.25872637,89431.0,89430.0,0.01606245]
["bitfinex","BTCUSD",1765072406051,0.28102637,89431.0,89430.0,0.01606245]
["bitfinex","BTCUSD",1765072407290,0.28102637,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072409874,0.25872637,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072410588,0.28102637,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072411400,0.28103664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072413787,0.25873664,89431.0,89430.0,0.03878245]
["bitfinex","BTCUSD",1765072413990,0.28103664,89431.0,89430.0,0.03878245]
["bitfinex","BTCUSD",1765072417553,0.28103664,89431.0,89430.0,0.01606245]
["bitfinex","BTCUSD",1765072418579,0.28103664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072421420,0.29127664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072421787,0.28103664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072422223,0.29127664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072422437,0.37320117,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072422635,0.39691117,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072422794,0.33120664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072423310,0.30749664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072424832,0.29127664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072425966,0.30351664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072428611,0.28121664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072428768,0.30351664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072430760,0.33235806,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072430922,0.32722664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072431447,0.30351664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072433102,0.31973664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072433558,0.30351664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072433921,0.39459886,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072434126,0.29127664,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072434326,0.26897664,89431.0,89430.0,0.01602245]
["bitfinex","BTCUSD",1765072434537,0.26897664,89431.0,89430.0,0.03894245]
["bitfinex","BTCUSD",1765072437830,0.26898714,89431.0,89430.0,0.03894245]
["bitfinex","BTCUSD",1765072438019,0.26898714,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072438020,5.75058841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072442021,0.75058841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072442226,5.75058841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072443060,5.74758841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072443733,5.75358841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072444886,5.78370206,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072451292,5.75358841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072454300,2.05758841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072455478,3.59028841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072456036,2.76178841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072456238,3.59178841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072456760,3.55948841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072456954,3.54188841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072457314,3.54208841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072457500,3.48008841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072457898,2.77998841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072458303,2.83788841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072459071,2.81098841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072459257,3.04748841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072459463,3.03698841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072460235,3.45128841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072460751,3.43408841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072461354,3.45758841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072461549,3.39968841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072461772,2.12318841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072461987,1.96068841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072462282,0.75358841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072462434,2.94198841,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072462795,0.99914714,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072463000,0.78038714,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072463352,0.78148714,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072463778,0.75908714,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072464497,0.72734714,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072464716,0.61728714,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072466548,0.7676822,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072466774,5.7676822,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072466894,5.7500422,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072467097,5.7676822,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072467354,5.79779585,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072469661,5.79778917,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072473462,5.76767552,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072476846,0.61728046,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072477427,0.60728046,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072477755,0.60928046,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072477918,0.61128046,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072478130,0.60928046,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072478977,0.61128046,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072479191,0.60928046,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072479565,0.61128046,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072479760,0.61128046,89431.0,89430.0,0.04121245]
["bitfinex","BTCUSD",1765072479973,0.61128046,89431.0,89430.0,0.01641245]
["bitfinex","BTCUSD",1765072487297,0.61128046,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072490195,0.6112808,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072491382,0.6112808,89431.0,89430.0,0.01704245]
["bitfinex","BTCUSD",1765072491620,0.6112808,89431.0,89430.0,0.04051245]
["bitfinex","BTCUSD",1765072491882,0.6112808,89431.0,89430.0,0.01704245]
["bitfinex","BTCUSD",1765072495621,0.6112808,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072497010,0.61127999,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072497584,0.72098505,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072499873,0.72098496,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072500247,0.6112799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072503857,0.6497999,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072504039,5.6497999,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072504228,5.67993979,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072504537,0.7560999,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072504889,0.78623979,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072505090,4.61083979,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072506013,4.64683979,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072506323,4.69664485,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072507083,5.65330496,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072508170,5.75950496,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072508734,4.83040496,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072508974,3.31650496,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072509172,4.52700496,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072510094,4.83540496,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072510471,4.80570496,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072510679,4.43050496,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072511257,5.09030496,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072511446,4.72600496,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072512142,4.72130496,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072513447,4.88400496,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072514163,4.88160496,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072514609,4.1211999,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072514789,3.9546999,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072515107,3.98481431,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072515308,4.06301431,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072516191,4.06751431,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072517423,4.83139157,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072518215,4.84449157,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072519213,0.69819157,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072519432,4.81437716,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072520086,4.84449057,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072520386,4.84439057,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072521344,5.25549057,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072523464,5.25449057,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072524391,4.11879057,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072525046,2.55829057,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072525285,2.40729057,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072525506,3.30639057,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072525791,3.04629057,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072526295,1.37109057,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072526511,2.25027716,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072527499,2.99807716,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072528429,3.41607716,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072529279,0.71145306,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072529506,0.7049399,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072529685,0.7225799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072529902,0.7448799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072530561,0.7443799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072531187,0.7044399,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072531435,0.7305799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072531648,0.7528799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072532466,0.9631799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072533493,0.9635799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072534504,1.2249799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072535274,0.7951799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072535646,0.7953799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072536634,0.7958799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072537563,0.7954799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072538521,0.6112799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072538693,1.0548799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072538836,1.0548799,89431.0,89430.0,0.01586245]
["bitfinex","BTCUSD",1765072539080,0.7935799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072539546,1.3917799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072540320,1.3157799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072540491,1.1258799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072541522,1.1267799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072542565,0.6112799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072543336,1.1056799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072544390,1.3903799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072545286,1.4767799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072545742,1.4651799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072546286,1.4637799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072546568,1.1281799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072547252,1.1282799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072548256,1.7196799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072548946,1.6829799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072549351,1.6841799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072549706,1.6665399,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072549917,1.6841799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072550290,1.6862799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072551429,3.5702799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072551642,3.2805799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072552025,3.2522799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072552224,0.6112799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072552427,3.5358799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072552873,3.2453799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072553501,3.2454799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072554081,2.3164799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072554377,1.9807799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072554768,1.9597799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072554988,1.9485799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072555306,1.8786799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072555472,1.9498799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072555672,1.6253799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072556500,1.6257799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072557520,1.6249799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072558174,1.5233799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072558404,1.5257799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072559392,1.5245799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072560283,1.4545799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072560563,1.4708799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072560941,1.3936799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072561503,1.3939799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072562339,1.1022799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072562566,1.1023799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072562896,0.6112799,89431.0,89430.0,0.01585245]
["bitfinex","BTCUSD",1765072563095,0.6112799,89431.0,89430.0,0.04060245]
["bitfinex","BTCUSD",1765072563308,0.6112799,89431.0,89430.0,0.01585245]
["bitfinex","BTCUSD",1765072567786,0.6112799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072568016,0.6361999,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072568187,0.6112799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072571680,0.6353299,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072573680,0.6112799,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072580841,5.6509599,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072581973,5.70272557,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072592443,5.7328365,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072597363,5.70272557,89431.0,89430.0,0.00050245]
["bitfinex","BTCUSD",1765072598739,5.70272557,89431.0,89430.0,1e-08]
["bitfinex","BTCUSD",1765072600333,5.74286361,89431.0,89430.0,1e-08]
["bitfinex","BTCUSD",1765072601651,5.95648289,89431.0,89430.0,1e-08]
["bitfinex","BTCUSD",1765072602214,5.5689611,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072602402,5.704006,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072602615,5.727156,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072603018,5.737396,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072603217,5.737396,89421.0,89420.0,0.00070253]
["bitfinex","BTCUSD",1765072603893,5.85110106,89421.0,89420.0,0.00070253]
["bitfinex","BTCUSD",1765072604573,5.82100818,89421.0,89420.0,0.00070253]
["bitfinex","BTCUSD",1765072609244,5.82100818,89421.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072609245,5.56898612,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072609517,5.62431993,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072609761,5.64746993,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072609963,5.65770993,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072610174,5.6876691,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072610399,5.6886691,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072610808,4.1427691,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072611362,4.1427691,89411.0,89410.0,0.0022]
["bitfinex","BTCUSD",1765072611565,4.1427691,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072611566,4.1417691,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072611790,5.6876691,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072611990,5.71371325,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072612368,0.63337408,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072612588,0.61107408,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072612788,0.61573408,89411.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765072613013,0.61107408,89411.0,89410.0,0.03938]
["bitfinex","BTCUSD",1765072614156,0.63337408,89411.0,89410.0,0.01548]
["bitfinex","BTCUSD",1765072614743,0.63337408,89411.0,89410.0,0.01578255]
["bitfinex","BTCUSD",1765072615146,0.63337408,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072619177,0.63337408,89411.0,89410.0,0.01586255]
["bitfinex","BTCUSD",1765072619421,0.63337408,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072620668,0.63337408,89411.0,89410.0,0.03921255]
["bitfinex","BTCUSD",1765072621121,0.63287408,89411.0,89410.0,0.03921255]
["bitfinex","BTCUSD",1765072621529,0.63287408,89411.0,89410.0,0.01586255]
["bitfinex","BTCUSD",1765072622537,0.63287408,89411.0,89410.0,0.03921255]
["bitfinex","BTCUSD",1765072626098,0.63287408,89411.0,89410.0,0.01586255]
["bitfinex","BTCUSD",1765072626965,0.63287408,89411.0,89410.0,0.03921255]
["bitfinex","BTCUSD",1765072627368,0.63287408,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072628380,0.63285397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072632452,0.65968397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072632612,0.68329397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072641699,0.65968397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072642096,0.68329397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072643895,5.79299903,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072645547,5.68329397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072647052,5.08519397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072647469,2.68229397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072647668,1.33429397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072647900,0.92899397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072648102,1.00379397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072648258,0.98139397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072648458,0.96985397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072648720,0.63285397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072649543,0.61521397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072649728,0.63285397,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072650088,0.61055397,89411.0,89410.0,0.04059255]
["bitfinex","BTCUSD",1765072650493,0.63285397,89411.0,89410.0,0.04059255]
["bitfinex","BTCUSD",1765072651265,0.63285397,89411.0,89410.0,0.01641255]
["bitfinex","BTCUSD",1765072656186,0.63286576,89411.0,89410.0,0.01641255]
["bitfinex","BTCUSD",1765072662300,0.63286576,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072662967,0.63286564,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072665475,0.61056564,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072665951,0.63286564,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072681924,0.64452564,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072682137,0.66742564,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072682597,0.68329564,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072684259,0.64452564,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072684419,0.72682175,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072684966,0.66742564,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072685177,0.66742612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072686800,0.64452612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072687752,5.41399612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072688196,5.26379612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072688887,5.26259612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072689234,5.22009612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072689591,5.14889612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072689799,0.79300118,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072690005,5.26410118,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072690180,5.14200118,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072690805,5.13690118,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072691968,5.13700118,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072693993,5.23230118,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072694293,5.15750118,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072694865,5.04779612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072695058,5.68329612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072696318,5.71340736,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072698917,2.93460736,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072699089,2.72790736,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072700228,1.52290736,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072701072,1.34813736,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072701281,1.29523736,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072702123,1.26512612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072702326,1.29232612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072703252,1.38102612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072703470,1.34262612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072703695,0.95946612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072704327,0.61522612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072704655,0.63286612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072713186,0.64528612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072716624,0.63286612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072722037,0.68278612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072722192,0.66012612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072722396,0.64470612,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072723092,0.64470464,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072726905,0.63286464,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072728479,0.64470464,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072733735,0.7698297,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072733908,4.9358597,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072734116,3.9177597,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072734531,3.6359597,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072734860,3.6299597,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072735671,3.1890597,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072735844,5.6816597,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072736482,5.57507142,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072736888,5.60117253,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072737905,5.63427253,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072738899,5.64457253,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072739920,5.82407253,89411.0,89410.0,0.00050255]
["bitfinex","BTCUSD",1765072740518,0.22373617,89391.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765072740748,3.88858419,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765072741059,1.83330183,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765072741192,1.84354183,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765072741588,1.80341083,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765072741919,2.16771083,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765072742917,2.55624083,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765072743140,2.55724083,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765072743354,2.55724083,89381.0,89380.0,0.0022]
["bitfinex","BTCUSD",1765072744098,2.81024083,89381.0,89380.0,0.0022]
["bitfinex","BTCUSD",1765072744268,2.8105677,89381.0,89380.0,0.0022]
["bitfinex","BTCUSD",1765072744948,2.7161677,89381.0,89380.0,0.0022]
["bitfinex","BTCUSD",1765072746090,2.6606677,89381.0,89380.0,0.00310802]
["bitfinex","BTCUSD",1765072747077,2.6593677,89381.0,89380.0,0.00310802]
["bitfinex","BTCUSD",1765072747319,2.63532355,89381.0,89380.0,0.00310802]
["bitfinex","BTCUSD",1765072747496,2.55982355,89381.0,89380.0,0.00310802]
["bitfinex","BTCUSD",1765072747702,1.70189355,89381.0,89380.0,0.00310802]
["bitfinex","BTCUSD",1765072747941,1.36213355,89381.0,89380.0,0.00310802]
["bitfinex","BTCUSD",1765072748246,1.34707643,89381.0,89380.0,0.00310802]
["bitfinex","BTCUSD",1765072749095,1.33057643,89381.0,89380.0,0.00310802]
["bitfinex","BTCUSD",1765072749294,1.07757643,89381.0,89380.0,0.00310802]
["bitfinex","BTCUSD",1765072749493,1.04767643,89381.0,89380.0,0.00310802]
["bitfinex","BTCUSD",1765072750157,1.04687643,89381.0,89380.0,0.00310802]
["bitfinex","BTCUSD",1765072750660,0.96667643,89381.0,89380.0,0.00310802]
["bitfinex","BTCUSD",1765072751169,1.37887643,89381.0,89380.0,0.00310802]
["bitfinex","BTCUSD",1765072751372,1.11867643,89381.0,89380.0,0.00310802]
["bitfinex","BTCUSD",1765072751825,1.11867643,89381.0,89380.0,0.04255401]
["bitfinex","BTCUSD",1765072751826,0.4780012,89381.0,89380.0,0.04255401]
["bitfinex","BTCUSD",1765072752027,0.2526412,89381.0,89380.0,0.04255401]
["bitfinex","BTCUSD",1765072752685,0.2516412,89381.0,89380.0,0.04255401]
["bitfinex","BTCUSD",1765072752890,0.2516412,89381.0,89380.0,0.04555401]
["bitfinex","BTCUSD",1765072753155,0.2516412,89381.0,89380.0,0.04355401]
["bitfinex","BTCUSD",1765072753347,0.2526412,89381.0,89380.0,0.05155401]
["bitfinex","BTCUSD",1765072755643,0.2424012,89381.0,89380.0,0.05987632]
["bitfinex","BTCUSD",1765072756068,0.2247612,89381.0,89380.0,0.05987632]
["bitfinex","BTCUSD",1765072757035,0.001,89381.0,89380.0,0.05987632]
["bitfinex","BTCUSD",1765072758096,0.07,89382.0,89380.0,0.04887632]
["bitfinex","BTCUSD",1765072758298,0.07,89382.0,89381.0,0.03816]
["bitfinex","BTCUSD",1765072758505,0.07,89382.0,89381.0,0.03944599]
["bitfinex","BTCUSD",1765072759396,0.07,89382.0,89381.0,0.04244599]
["bitfinex","BTCUSD",1765072760127,0.07,89382.0,89381.0,0.04644599]
["bitfinex","BTCUSD",1765072763444,0.07,89382.0,89381.0,0.04732373]
["bitfinex","BTCUSD",1765072765595,0.07,89382.0,89381.0,0.05756373]
["bitfinex","BTCUSD",1765072769673,0.01118693,89390.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765072769972,0.01118693,89390.0,89386.0,0.02693599]
["bitfinex","BTCUSD",1765072770153,0.0111868,89391.0,89386.0,0.02693599]
["bitfinex","BTCUSD",1765072770354,0.01118693,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765072770557,0.01118693,89390.0,89387.0,0.01247329]
["bitfinex","BTCUSD",1765072770757,0.01118693,89390.0,89389.0,0.02565]
["bitfinex","BTCUSD",1765072770934,0.01118693,89390.0,89389.0,0.02693599]
["bitfinex","BTCUSD",1765072771149,0.01118693,89390.0,89389.0,0.04968599]
["bitfinex","BTCUSD",1765072772698,0.01118693,89390.0,89389.0,0.05068599]
["bitfinex","BTCUSD",1765072773060,0.01118693,89390.0,89389.0,0.05268599]
["bitfinex","BTCUSD",1765072776925,0.03348693,89390.0,89389.0,0.02993599]
["bitfinex","BTCUSD",1765072777351,0.03348693,89390.0,89389.0,0.05268599]
["bitfinex","BTCUSD",1765072782385,0.03348693,89390.0,89389.0,0.05332154]
["bitfinex","BTCUSD",1765072782802,0.01118693,89390.0,89389.0,0.05332154]
["bitfinex","BTCUSD",1765072783003,0.01118693,89390.0,89389.0,0.02928555]
["bitfinex","BTCUSD",1765072783210,0.01118693,89390.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765072783211,0.2237612,89381.0,89378.0,0.03359607]
["bitfinex","BTCUSD",1765072783414,5.56908623,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765072783698,5.73013295,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765072783982,5.78502822,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765072784228,5.75497295,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765072784465,5.76521295,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765072785809,5.76821295,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765072786008,5.77621295,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765072786627,5.83873594,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765072787414,0.83873594,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765072787623,5.83873594,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765072789059,6.08173594,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765072789666,6.08173594,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072790281,6.05768623,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072790484,1.05768623,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072790663,6.05768623,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072796563,1.05768623,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072796766,6.05768623,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072798107,6.07536623,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072798325,6.06512623,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072801497,5.95542117,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072802378,3.66654818,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072802577,3.68422818,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072802782,4.09972818,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072802961,4.13824818,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072803546,4.24795324,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072803748,4.41665324,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072804247,4.30694818,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072804454,4.28624818,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072804750,4.28154818,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072805705,4.99614818,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072805901,4.84724818,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072806359,4.87119607,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072806718,5.91399607,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072808760,0.91399607,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072808986,5.91399607,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072811372,5.94405134,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072812296,5.91399607,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072812697,5.9257481,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072814097,5.91399607,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072814266,5.91401286,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072816105,4.69341286,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072816468,1.93089286,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072817268,2.86999286,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072818183,4.02069286,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072818384,3.76049286,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072819008,3.70619286,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072819215,3.72449286,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072819416,3.66849286,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072820263,3.73569286,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072821217,3.67649286,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072821572,3.60912359,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072821974,2.56902359,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072822367,2.53632359,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072823315,3.03555893,89371.0,89370.0,0.00077521]
["bitfinex","BTCUSD",1765072823519,0.91545893,89371.0,89370.0,0.03842521]
["bitfinex","BTCUSD",1765072824117,0.91513206,89371.0,89370.0,0.03842521]
["bitfinex","BTCUSD",1765072824385,0.85731672,89371.0,89370.0,0.03842521]
["bitfinex","BTCUSD",1765072824586,0.51201672,89371.0,89370.0,0.04533973]
["bitfinex","BTCUSD",1765072824728,0.48806883,89371.0,89370.0,0.03842521]
["bitfinex","BTCUSD",1765072824942,0.50574883,89371.0,89370.0,0.03842521]
["bitfinex","BTCUSD",1765072825149,0.48806883,89371.0,89370.0,0.03047184]
["bitfinex","BTCUSD",1765072825558,0.48806883,89371.0,89370.0,0.03175783]
["bitfinex","BTCUSD",1765072825845,0.50574883,89371.0,89370.0,0.03175783]
["bitfinex","BTCUSD",1765072826282,0.49774883,89371.0,89370.0,0.03175783]
["bitfinex","BTCUSD",1765072826491,0.23706883,89371.0,89370.0,0.03800561]
["bitfinex","BTCUSD",1765072826661,0.24729696,89371.0,89370.0,0.03800561]
["bitfinex","BTCUSD",1765072826880,0.22961696,89371.0,89370.0,0.03800561]
["bitfinex","BTCUSD",1765072827045,0.24929696,89371.0,89370.0,0.03800561]
["bitfinex","BTCUSD",1765072827496,0.23161696,89371.0,89370.0,0.03800561]
["bitfinex","BTCUSD",1765072827857,0.24929696,89371.0,89370.0,0.03800561]
["bitfinex","BTCUSD",1765072828559,0.24129696,89371.0,89370.0,0.03719906]
["bitfinex","BTCUSD",1765072828750,0.24529696,89371.0,89370.0,0.03719906]
["bitfinex","BTCUSD",1765072829216,0.24629696,89371.0,89370.0,0.03719906]
["bitfinex","BTCUSD",1765072829632,0.24229696,89371.0,89370.0,0.03719906]
["bitfinex","BTCUSD",1765072829849,0.24429696,89371.0,89370.0,0.03719906]
["bitfinex","BTCUSD",1765072830411,0.24329696,89371.0,89370.0,0.03719906]
["bitfinex","BTCUSD",1765072830808,0.24329696,89371.0,89370.0,0.03819906]
["bitfinex","BTCUSD",1765072831210,0.24329696,89371.0,89370.0,0.03195128]
["bitfinex","BTCUSD",1765072832068,0.24325696,89371.0,89370.0,0.03195128]
["bitfinex","BTCUSD",1765072836221,0.22561696,89371.0,89370.0,0.03195128]
["bitfinex","BTCUSD",1765072836421,0.24325696,89371.0,89370.0,0.03195128]
["bitfinex","BTCUSD",1765072839967,0.26588383,89371.0,89370.0,0.001]
["bitfinex","BTCUSD",1765072840905,0.24609625,89367.0,89366.0,0.01024]
["bitfinex","BTCUSD",1765072841273,0.24609625,89367.0,89366.0,0.02533]
["bitfinex","BTCUSD",1765072841701,0.24609625,89367.0,89366.0,0.05003]
["bitfinex","BTCUSD",1765072842249,0.25109625,89367.0,89366.0,0.05003]
["bitfinex","BTCUSD",1765072843197,0.25309625,89367.0,89366.0,0.05003]
["bitfinex","BTCUSD",1765072849797,0.25309625,89367.0,89366.0,0.02547]
["bitfinex","BTCUSD",1765072850018,0.25309625,89367.0,89366.0,0.05017]
["bitfinex","BTCUSD",1765072853537,0.23079625,89367.0,89366.0,0.05017]
["bitfinex","BTCUSD",1765072855479,0.23079625,89367.0,89366.0,0.05145599]
["bitfinex","BTCUSD",1765072855480,0.24843625,89367.0,89366.0,0.05145599]
["bitfinex","BTCUSD",1765072855711,0.23079625,89367.0,89366.0,0.05145599]
["bitfinex","BTCUSD",1765072856031,0.24843625,89367.0,89366.0,0.05145599]
["bitfinex","BTCUSD",1765072856852,0.24143625,89367.0,89366.0,0.05145599]
["bitfinex","BTCUSD",1765072857100,0.07,89368.0,89366.0,0.05145599]
["bitfinex","BTCUSD",1765072857264,0.01764,89367.0,89366.0,0.03490586]
["bitfinex","BTCUSD",1765072857676,0.01764,89367.0,89366.0,0.05013586]
["bitfinex","BTCUSD",1765072857890,0.01764,89367.0,89366.0,0.07483586]
["bitfinex","BTCUSD",1765072858070,0.01764,89367.0,89366.0,0.07583586]
["bitfinex","BTCUSD",1765072858278,0.07,89368.0,89366.0,0.30063462]
["bitfinex","BTCUSD",1765072858472,0.07,89368.0,89367.0,0.04215599]
["bitfinex","BTCUSD",1765072858676,0.08764,89368.0,89367.0,0.04215599]
["bitfinex","BTCUSD",1765072860887,0.07,89368.0,89367.0,0.04215599]
["bitfinex","BTCUSD",1765072861155,0.08764,89368.0,89367.0,0.04315599]
["bitfinex","BTCUSD",1765072861332,0.07,89368.0,89367.0,0.04315599]
["bitfinex","BTCUSD",1765072861634,0.08764,89368.0,89367.0,0.04315599]
["bitfinex","BTCUSD",1765072865119,0.08759524,89368.0,89367.0,0.04315599]
["bitfinex","BTCUSD",1765072865690,0.31138899,89368.0,89367.0,0.04315599]
["bitfinex","BTCUSD",1765072867066,0.31138899,89368.0,89367.0,0.04215599]
["bitfinex","BTCUSD",1765072867259,0.31238899,89368.0,89367.0,0.04215599]
["bitfinex","BTCUSD",1765072867484,0.31238899,89368.0,89367.0,0.04315599]
["bitfinex","BTCUSD",1765072867677,0.31238899,89368.0,89367.0,0.05058781]
["bitfinex","BTCUSD",1765072884676,0.08859524,89368.0,89367.0,0.05058781]
["bitfinex","BTCUSD",1765072901321,0.07095524,89368.0,89367.0,0.05058781]
["bitfinex","BTCUSD",1765072901577,0.08859524,89368.0,89367.0,0.05058781]
["bitfinex","BTCUSD",1765072901933,0.07095524,89368.0,89367.0,0.05058781]
["bitfinex","BTCUSD",1765072902144,0.08859524,89368.0,89367.0,0.05058781]
["bitfinex","BTCUSD",1765072902694,0.07095524,89368.0,89367.0,0.05058781]
["bitfinex","BTCUSD",1765072902984,0.08859524,89368.0,89367.0,0.05058781]
["bitfinex","BTCUSD",1765072903166,0.07095524,89368.0,89367.0,0.05058781]
["bitfinex","BTCUSD",1765072903368,0.08859524,89368.0,89367.0,0.05058781]
["bitfinex","BTCUSD",1765072906430,0.07095524,89368.0,89367.0,0.05058781]
["bitfinex","BTCUSD",1765072906635,0.08859524,89368.0,89367.0,0.05058781]
["bitfinex","BTCUSD",1765072907484,0.07095524,89368.0,89367.0,0.05058781]
["bitfinex","BTCUSD",1765072907705,0.30755059,89379.0,89367.0,0.05058781]
["bitfinex","BTCUSD",1765072907706,0.07259366,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765072907892,0.07259366,89379.0,89378.0,0.25170871]
["bitfinex","BTCUSD",1765072908093,0.09023366,89379.0,89378.0,0.2529947]
["bitfinex","BTCUSD",1765072908293,0.09023366,89379.0,89378.0,0.2770747]
["bitfinex","BTCUSD",1765072908519,0.07259366,89379.0,89378.0,0.2770747]
["bitfinex","BTCUSD",1765072909052,0.0111873,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765072909259,0.0111873,89387.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765072909260,0.01764,89381.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765072909474,0.07832562,89385.0,89383.0,0.22375552]
["bitfinex","BTCUSD",1765072909636,0.01764,89384.0,89383.0,0.22504151]
["bitfinex","BTCUSD",1765072909863,0.01118655,89393.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765072910215,0.0111868,89391.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765072910628,0.02882668,89392.0,89390.0,0.02738]
["bitfinex","BTCUSD",1765072910812,0.02882668,89392.0,89391.0,0.01657]
["bitfinex","BTCUSD",1765072910963,0.02882668,89392.0,89391.0,0.04065]
["bitfinex","BTCUSD",1765072913425,0.02982668,89392.0,89391.0,0.04065]
["bitfinex","BTCUSD",1765072913835,0.01864,89392.0,89391.0,0.04065]
["bitfinex","BTCUSD",1765072914438,0.001,89392.0,89391.0,0.26567216]
["bitfinex","BTCUSD",1765072915851,0.01764,89394.0,89391.0,0.27885896]
["bitfinex","BTCUSD",1765072916060,0.01764,89394.0,89393.0,0.01657]
["bitfinex","BTCUSD",1765072916596,0.01764,89394.0,89393.0,0.04065]
["bitfinex","BTCUSD",1765072917552,0.01764,89394.0,89393.0,0.04165]
["bitfinex","BTCUSD",1765072917986,0.01764,89394.0,89393.0,0.04265]
["bitfinex","BTCUSD",1765072920656,0.01764,89394.0,89393.0,0.05402]
["bitfinex","BTCUSD",1765072921362,0.01764,89394.0,89393.0,0.05530599]
["bitfinex","BTCUSD",1765072928588,0.24136866,89394.0,89393.0,0.05530599]
["bitfinex","BTCUSD",1765072929806,0.24136866,89394.0,89393.0,0.05430599]
["bitfinex","BTCUSD",1765072930830,0.24136866,89394.0,89393.0,0.05330599]
["bitfinex","BTCUSD",1765072936321,0.24169553,89394.0,89393.0,0.05202]
["bitfinex","BTCUSD",1765072936530,0.24169553,89394.0,89393.0,0.058303]
["bitfinex","BTCUSD",1765072936735,0.24169553,89394.0,89393.0,0.02794]
["bitfinex","BTCUSD",1765072936950,0.23493536,89387.0,89384.0,0.01081]
["bitfinex","BTCUSD",1765072937165,0.3243768,89385.0,89384.0,0.01081]
["bitfinex","BTCUSD",1765072938470,0.3253768,89385.0,89384.0,0.01081]
["bitfinex","BTCUSD",1765072939551,0.3253768,89385.0,89384.0,0.02624]
["bitfinex","BTCUSD",1765072939754,0.3030768,89385.0,89384.0,0.04906]
["bitfinex","BTCUSD",1765072943844,0.3207168,89385.0,89384.0,0.04906]
["bitfinex","BTCUSD",1765072946448,0.3197168,89385.0,89384.0,0.05565386]
["bitfinex","BTCUSD",1765072950542,0.09596562,89385.0,89384.0,0.05693985]
["bitfinex","BTCUSD",1765072952469,0.07832562,89385.0,89384.0,0.07931521]
["bitfinex","BTCUSD",1765072952664,0.09596562,89385.0,89384.0,0.07931521]
["bitfinex","BTCUSD",1765072953095,0.07832562,89385.0,89384.0,0.07931521]
["bitfinex","BTCUSD",1765072953616,0.07832562,89385.0,89384.0,0.08131521]
["bitfinex","BTCUSD",1765072953812,0.07832562,89385.0,89384.0,0.08331521]
["bitfinex","BTCUSD",1765072954034,0.07832562,89385.0,89384.0,0.06093985]
["bitfinex","BTCUSD",1765072959032,0.3020768,89385.0,89384.0,0.06093985]
["bitfinex","BTCUSD",1765072959669,0.07832562,89385.0,89384.0,0.06093985]
["bitfinex","BTCUSD",1765072961514,0.07832562,89385.0,89384.0,0.07212753]
["bitfinex","BTCUSD",1765072961726,0.234919,89393.0,89384.0,0.07212753]
["bitfinex","BTCUSD",1765072961727,0.01764,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765072961971,0.01764,89391.0,89390.0,0.02424]
["bitfinex","BTCUSD",1765072962293,0.01764,89391.0,89390.0,0.04921]
["bitfinex","BTCUSD",1765072962529,0.01764,89391.0,89390.0,0.05049599]
["bitfinex","BTCUSD",1765072963129,0.01764,89393.0,89390.0,0.05149599]
["bitfinex","BTCUSD",1765072963330,0.01764,89393.0,89391.0,0.02497]
["bitfinex","BTCUSD",1765072963673,0.01764,89393.0,89392.0,0.01599]
["bitfinex","BTCUSD",1765072963910,0.0111863,89395.0,89392.0,0.02846267]
["bitfinex","BTCUSD",1765072964120,0.01764,89393.0,89392.0,0.02358599]
["bitfinex","BTCUSD",1765072964540,0.01764,89393.0,89392.0,0.03957599]
["bitfinex","BTCUSD",1765072964740,0.01764,89393.0,89392.0,0.06454599]
["bitfinex","BTCUSD",1765072965894,0.01764,89393.0,89392.0,0.06554599]
["bitfinex","BTCUSD",1765072966515,0.01764,89393.0,89392.0,0.06454599]
["bitfinex","BTCUSD",1765072966670,0.01764,89393.0,89392.0,0.06554599]
["bitfinex","BTCUSD",1765072975688,0.01764,89393.0,89392.0,0.04324599]
["bitfinex","BTCUSD",1765072985192,0.0171722,89393.0,89392.0,0.04324599]
["bitfinex","BTCUSD",1765072985597,0.0171722,89393.0,89392.0,0.04893599]
["bitfinex","BTCUSD",1765072987297,0.0111863,89395.0,89392.0,0.04893599]
["bitfinex","BTCUSD",1765072987499,0.01118618,89396.0,89394.0,0.01626]
["bitfinex","BTCUSD",1765072987704,0.01764,89399.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765072988046,0.01764,89399.0,89398.0,0.03698192]
["bitfinex","BTCUSD",1765072988272,0.01764,89399.0,89398.0,0.06050192]
["bitfinex","BTCUSD",1765072989037,0.01953205,89399.0,89398.0,0.06050192]
["bitfinex","BTCUSD",1765072989440,0.003,89399.0,89398.0,0.06050192]
["bitfinex","BTCUSD",1765072989642,0.01118455,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765072989857,0.01118405,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765072990065,0.01764,89413.0,89412.0,0.01626]
["bitfinex","BTCUSD",1765072990464,0.24132112,89413.0,89412.0,0.04106599]
["bitfinex","BTCUSD",1765072991186,0.24432112,89413.0,89412.0,0.04106599]
["bitfinex","BTCUSD",1765072991328,0.24132112,89413.0,89412.0,0.04106599]
["bitfinex","BTCUSD",1765072991726,0.24632112,89413.0,89412.0,0.04106599]
["bitfinex","BTCUSD",1765072993834,0.02264,89413.0,89412.0,0.04106599]
["bitfinex","BTCUSD",1765072995823,0.005,89413.0,89412.0,0.04106599]
["bitfinex","BTCUSD",1765072996865,0.01118343,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765072997068,0.01118343,89418.0,89416.0,0.011]
["bitfinex","BTCUSD",1765072997234,0.01118343,89418.0,89417.0,0.01643]
["bitfinex","BTCUSD",1765072997640,0.01118343,89418.0,89417.0,0.04089]
["bitfinex","BTCUSD",1765072998044,0.01218343,89418.0,89417.0,0.04089]
["bitfinex","BTCUSD",1765072999775,0.01318343,89418.0,89417.0,0.04089]
["bitfinex","BTCUSD",1765073000210,0.002,89418.0,89417.0,0.04089]
["bitfinex","BTCUSD",1765073002241,0.22566861,89418.0,89417.0,0.04089]
["bitfinex","BTCUSD",1765073006553,0.002,89418.0,89417.0,0.04089]
["bitfinex","BTCUSD",1765073015670,0.002,89418.0,89417.0,0.04217599]
["bitfinex","BTCUSD",1765073016068,0.08032562,89418.0,89417.0,0.04217599]
["bitfinex","BTCUSD",1765073017714,0.002,89418.0,89417.0,0.04217599]
["bitfinex","BTCUSD",1765073017939,0.002,89418.0,89417.0,0.0645431]
["bitfinex","BTCUSD",1765073018153,0.002,89418.0,89417.0,0.0868431]
["bitfinex","BTCUSD",1765073018930,0.002,89418.0,89417.0,0.06447599]
["bitfinex","BTCUSD",1765073020838,0.002,89418.0,89417.0,0.04217599]
["bitfinex","BTCUSD",1765073034147,0.22566861,89418.0,89417.0,0.04217599]
["bitfinex","BTCUSD",1765073034344,0.22566861,89418.0,89417.0,0.04089]
["bitfinex","BTCUSD",1765073034345,0.22599548,89418.0,89417.0,0.04089]
["bitfinex","BTCUSD",1765073041365,0.22599548,89418.0,89416.0,0.011]
["bitfinex","BTCUSD",1765073041570,0.22599548,89418.0,89412.0,0.011]
["bitfinex","BTCUSD",1765073041571,0.22368112,89413.0,89412.0,0.011]
["bitfinex","BTCUSD",1765073041718,0.24132112,89413.0,89412.0,0.011]
["bitfinex","BTCUSD",1765073041920,0.26362112,89413.0,89412.0,0.011]
["bitfinex","BTCUSD",1765073042148,0.24132112,89413.0,89412.0,0.011]
["bitfinex","BTCUSD",1765073043569,0.24599112,89409.0,89408.0,0.011]
["bitfinex","BTCUSD",1765073044772,0.24599112,89409.0,89408.0,0.013]
["bitfinex","BTCUSD",1765073045395,0.24599112,89409.0,89399.0,0.03472]
["bitfinex","BTCUSD",1765073045396,0.22370363,89404.0,89403.0,0.011]
["bitfinex","BTCUSD",1765073045596,0.30202925,89404.0,89403.0,0.011]
["bitfinex","BTCUSD",1765073046030,0.22371364,89400.0,89399.0,0.011]
["bitfinex","BTCUSD",1765073046240,0.24135364,89400.0,89399.0,0.011]
["bitfinex","BTCUSD",1765073046368,0.24135364,89400.0,89392.0,0.011]
["bitfinex","BTCUSD",1765073046369,0.22373116,89393.0,89392.0,0.011]
["bitfinex","BTCUSD",1765073047388,0.22374868,89386.0,89385.0,0.011]
["bitfinex","BTCUSD",1765073047597,0.24138868,89386.0,89385.0,0.011]
["bitfinex","BTCUSD",1765073047817,0.24138868,89386.0,89385.0,0.02702]
["bitfinex","BTCUSD",1765073048017,0.24138868,89386.0,89385.0,0.05074]
["bitfinex","BTCUSD",1765073048291,0.01764,89386.0,89385.0,0.056914]
["bitfinex","BTCUSD",1765073048490,0.01764,89386.0,89385.0,0.059914]
["bitfinex","BTCUSD",1765073048752,0.07832562,89387.0,89385.0,0.059914]
["bitfinex","BTCUSD",1765073048944,0.01764,89386.0,89385.0,0.02145999]
["bitfinex","BTCUSD",1765073049160,0.01764,89386.0,89385.0,0.02245999]
["bitfinex","BTCUSD",1765073049361,0.01764,89386.0,89385.0,0.03847999]
["bitfinex","BTCUSD",1765073049499,0.07832562,89387.0,89385.0,0.06219999]
["bitfinex","BTCUSD",1765073049694,0.01764,89386.0,89385.0,0.24893853]
["bitfinex","BTCUSD",1765073049918,0.01764,89386.0,89385.0,0.25122452]
["bitfinex","BTCUSD",1765073050119,0.07832562,89389.0,89388.0,0.22374367]
["bitfinex","BTCUSD",1765073050298,0.07832562,89389.0,89388.0,0.24104966]
["bitfinex","BTCUSD",1765073050501,0.07832562,89389.0,89388.0,0.28706966]
["bitfinex","BTCUSD",1765073051176,0.07832562,89389.0,89388.0,0.29006966]
["bitfinex","BTCUSD",1765073052352,0.07832562,89389.0,89388.0,0.29106966]
["bitfinex","BTCUSD",1765073054141,0.07832562,89389.0,89388.0,0.04502599]
["bitfinex","BTCUSD",1765073054980,0.01764,89392.0,89389.0,0.23492822]
["bitfinex","BTCUSD",1765073055195,0.07832562,89390.0,89389.0,0.25984421]
["bitfinex","BTCUSD",1765073055382,0.07832562,89390.0,89389.0,0.23621421]
["bitfinex","BTCUSD",1765073055597,0.07832562,89390.0,89389.0,0.25135421]
["bitfinex","BTCUSD",1765073056002,0.07832562,89390.0,89389.0,0.27498421]
["bitfinex","BTCUSD",1765073056155,0.07832562,89390.0,89389.0,0.27598421]
["bitfinex","BTCUSD",1765073056550,0.07832562,89390.0,89389.0,0.27798421]
["bitfinex","BTCUSD",1765073056762,0.07832562,89390.0,89389.0,0.27698421]
["bitfinex","BTCUSD",1765073057946,0.07832562,89390.0,89389.0,0.27798421]
["bitfinex","BTCUSD",1765073059208,0.07832562,89390.0,89389.0,0.05424304]
["bitfinex","BTCUSD",1765073069558,0.07832562,89404.0,89401.0,0.23489585]
["bitfinex","BTCUSD",1765073069729,0.01764,89403.0,89401.0,0.23489585]
["bitfinex","BTCUSD",1765073069893,0.01764,89403.0,89402.0,0.02363]
["bitfinex","BTCUSD",1765073070101,0.01764,89403.0,89402.0,0.04977]
["bitfinex","BTCUSD",1765073070297,0.07832562,89404.0,89403.0,0.22370613]
["bitfinex","BTCUSD",1765073070506,0.09796562,89404.0,89403.0,0.26247613]
["bitfinex","BTCUSD",1765073070710,0.09796562,89404.0,89403.0,0.26376212]
["bitfinex","BTCUSD",1765073070711,0.09896562,89404.0,89403.0,0.26376212]
["bitfinex","BTCUSD",1765073070930,0.09696562,89404.0,89403.0,0.26376212]
["bitfinex","BTCUSD",1765073071160,0.07832562,89404.0,89403.0,0.26376212]
["bitfinex","BTCUSD",1765073071386,0.07832562,89417.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765073071589,0.01118368,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765073071841,0.02882368,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765073072036,0.02882368,89416.0,89415.0,0.02614]
["bitfinex","BTCUSD",1765073072438,0.07832562,89417.0,89415.0,0.04977]
["bitfinex","BTCUSD",1765073072598,0.07832562,89417.0,89416.0,0.01514]
["bitfinex","BTCUSD",1765073072599,0.09596562,89417.0,89416.0,0.01514]
["bitfinex","BTCUSD",1765073072801,0.09596562,89417.0,89416.0,0.03877]
["bitfinex","BTCUSD",1765073073537,0.23483711,89424.0,89419.0,0.23484933]
["bitfinex","BTCUSD",1765073073703,0.01118268,89424.0,89423.0,0.01514]
["bitfinex","BTCUSD",1765073073933,0.02882268,89424.0,89423.0,0.01514]
["bitfinex","BTCUSD",1765073074133,0.02882268,89424.0,89423.0,0.03877]
["bitfinex","BTCUSD",1765073074548,0.01118243,89426.0,89423.0,0.03877]
["bitfinex","BTCUSD",1765073074894,0.01118243,89426.0,89425.0,0.02614]
["bitfinex","BTCUSD",1765073075096,0.02882243,89426.0,89425.0,0.02614]
["bitfinex","BTCUSD",1765073075391,0.01118243,89426.0,89425.0,0.04977]
["bitfinex","BTCUSD",1765073075594,0.01118205,89429.0,89425.0,0.05105599]
["bitfinex","BTCUSD",1765073075799,0.02882205,89429.0,89428.0,0.01514]
["bitfinex","BTCUSD",1765073076153,0.01764,89429.0,89428.0,0.04005599]
["bitfinex","BTCUSD",1765073076976,0.0111818,89431.0,89428.0,0.05323817]
["bitfinex","BTCUSD",1765073077185,0.0111818,89431.0,89430.0,0.01514]
["bitfinex","BTCUSD",1765073077646,0.0111818,89431.0,89430.0,0.03877]
["bitfinex","BTCUSD",1765073078449,0.01764,89432.0,89430.0,0.03877]
["bitfinex","BTCUSD",1765073078645,0.01764,89432.0,89431.0,0.04977]
["bitfinex","BTCUSD",1765073080119,0.01764,89432.0,89431.0,0.05077]
["bitfinex","BTCUSD",1765073087620,0.01764,89432.0,89431.0,0.001]
["bitfinex","BTCUSD",1765073087621,0.01796687,89432.0,89431.0,0.001]
["bitfinex","BTCUSD",1765073091608,0.08046687,89432.0,89431.0,0.001]
["bitfinex","BTCUSD",1765073093497,0.08146687,89432.0,89431.0,0.001]
["bitfinex","BTCUSD",1765073094462,0.0111828,89423.0,89420.0,0.011]
["bitfinex","BTCUSD",1765073094659,0.22367361,89416.0,89415.0,0.011]
["bitfinex","BTCUSD",1765073094781,0.30199923,89416.0,89415.0,0.011]
["bitfinex","BTCUSD",1765073096185,0.30199923,89416.0,89415.0,0.013]
["bitfinex","BTCUSD",1765073096385,0.30199923,89416.0,89415.0,0.014]
["bitfinex","BTCUSD",1765073096813,0.30199923,89416.0,89415.0,0.013]
["bitfinex","BTCUSD",1765073097435,0.30199923,89416.0,89415.0,0.011]
["bitfinex","BTCUSD",1765073097875,0.30199923,89416.0,89415.0,0.012]
["bitfinex","BTCUSD",1765073099192,0.30199923,89416.0,89415.0,0.05018]
["bitfinex","BTCUSD",1765073100490,0.30199923,89416.0,89415.0,0.056298]
["bitfinex","BTCUSD",1765073109108,0.30189128,89416.0,89415.0,0.056298]
["bitfinex","BTCUSD",1765073127728,0.30189128,89416.0,89415.0,0.05618816]
["bitfinex","BTCUSD",1765073130817,0.30189128,89416.0,89415.0,0.05135615]
["bitfinex","BTCUSD",1765073130818,0.07832562,89416.0,89415.0,0.05135615]
["bitfinex","BTCUSD",1765073131018,0.07832562,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765073131203,0.0111828,89423.0,89421.0,0.02692]
["bitfinex","BTCUSD",1765073131408,0.0111828,89423.0,89422.0,0.01582]
["bitfinex","BTCUSD",1765073131628,0.25247485,89425.0,89422.0,0.03921]
["bitfinex","BTCUSD",1765073131854,0.25247485,89425.0,89424.0,0.01582]
["bitfinex","BTCUSD",1765073132270,0.25247485,89425.0,89424.0,0.03921]
["bitfinex","BTCUSD",1765073132953,0.25447485,89425.0,89424.0,0.03921]
["bitfinex","BTCUSD",1765073133158,0.25547485,89425.0,89424.0,0.03921]
["bitfinex","BTCUSD",1765073133752,0.23783485,89425.0,89424.0,0.03921]
["bitfinex","BTCUSD",1765073134124,0.23583485,89425.0,89424.0,0.03921]
["bitfinex","BTCUSD",1765073134530,0.01118255,89425.0,89424.0,0.04121]
["bitfinex","BTCUSD",1765073134956,0.23483365,89425.0,89424.0,0.04221]
["bitfinex","BTCUSD",1765073135956,0.01118255,89425.0,89424.0,0.04221]
["bitfinex","BTCUSD",1765073136924,0.01764,89426.0,89424.0,0.04349599]
["bitfinex","BTCUSD",1765073137147,0.01764,89426.0,89425.0,0.05021]
["bitfinex","BTCUSD",1765073138842,0.01764,89426.0,89425.0,0.05321]
["bitfinex","BTCUSD",1765073146949,0.2412886,89426.0,89425.0,0.05321]
["bitfinex","BTCUSD",1765073147198,0.01764,89426.0,89425.0,0.05321]
["bitfinex","BTCUSD",1765073149798,0.01764,89426.0,89425.0,0.05449599]
["bitfinex","BTCUSD",1765073152957,0.01764,89426.0,89425.0,0.27814709]
["bitfinex","BTCUSD",1765073156289,0.01764,89426.0,89425.0,0.05449599]
["bitfinex","BTCUSD",1765073160775,0.01764,89426.0,89425.0,0.07679599]
["bitfinex","BTCUSD",1765073161184,0.01764,89426.0,89425.0,0.05449599]
["bitfinex","BTCUSD",1765073162361,0.07832562,89429.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765073162557,0.07832562,89429.0,89428.0,0.01638]
["bitfinex","BTCUSD",1765073162794,0.07832562,89429.0,89428.0,0.04177599]
["bitfinex","BTCUSD",1765073162991,0.08950704,89434.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765073163329,0.08950704,89434.0,89433.0,0.02716]
["bitfinex","BTCUSD",1765073163482,0.08950704,89434.0,89433.0,0.05127]
["bitfinex","BTCUSD",1765073164622,0.09050704,89434.0,89433.0,0.05127]
["bitfinex","BTCUSD",1765073165313,0.09050704,89434.0,89433.0,0.02716]
["bitfinex","BTCUSD",1765073165750,0.09050704,89434.0,89433.0,0.05127]
["bitfinex","BTCUSD",1765073186383,0.09050704,89434.0,89433.0,0.02716]
["bitfinex","BTCUSD",1765073186585,0.09050704,89434.0,89433.0,0.05166]
["bitfinex","BTCUSD",1765073196701,0.09050704,89434.0,89433.0,0.01078]
["bitfinex","BTCUSD",1765073197324,0.22363609,89431.0,89430.0,0.0111]
["bitfinex","BTCUSD",1765073197526,0.22396296,89431.0,89430.0,0.0111]
["bitfinex","BTCUSD",1765073197728,0.2236486,89426.0,89425.0,0.011]
["bitfinex","BTCUSD",1765073198263,0.2236486,89426.0,89425.0,0.016738]
["bitfinex","BTCUSD",1765073199022,0.2236486,89426.0,89425.0,0.011]
["bitfinex","BTCUSD",1765073199231,0.2236486,89426.0,89425.0,0.013]
["bitfinex","BTCUSD",1765073199434,0.2236486,89426.0,89425.0,0.011]
["bitfinex","BTCUSD",1765073200368,0.2236486,89426.0,89425.0,0.05195]
["bitfinex","BTCUSD",1765073201001,0.2348278,89428.0,89425.0,0.05195]
["bitfinex","BTCUSD",1765073201223,0.2348278,89428.0,89427.0,0.01645]
["bitfinex","BTCUSD",1765073202005,0.2348278,89428.0,89427.0,0.03921]
["bitfinex","BTCUSD",1765073202721,0.2368278,89428.0,89427.0,0.03921]
["bitfinex","BTCUSD",1765073203090,0.2358278,89428.0,89427.0,0.03921]
["bitfinex","BTCUSD",1765073203693,0.02982218,89428.0,89427.0,0.03921]
["bitfinex","BTCUSD",1765073204094,0.03082218,89428.0,89427.0,0.03921]
["bitfinex","BTCUSD",1765073204846,0.02982218,89428.0,89427.0,0.03921]
["bitfinex","BTCUSD",1765073205251,0.02882218,89428.0,89427.0,0.04121]
["bitfinex","BTCUSD",1765073205657,0.02882218,89428.0,89427.0,0.04221]
["bitfinex","BTCUSD",1765073205862,0.02882218,89428.0,89427.0,0.04349599]
["bitfinex","BTCUSD",1765073224166,0.01764,89428.0,89427.0,0.06579599]
["bitfinex","BTCUSD",1765073225591,0.08950742,89431.0,89427.0,0.04349599]
["bitfinex","BTCUSD",1765073225734,0.08950742,89431.0,89430.0,0.01654]
["bitfinex","BTCUSD",1765073226141,0.08950742,89431.0,89430.0,0.04111]
["bitfinex","BTCUSD",1765073226628,0.07832562,89431.0,89430.0,0.04111]
["bitfinex","BTCUSD",1765073227381,0.07832562,89431.0,89430.0,0.04211]
["bitfinex","BTCUSD",1765073229944,0.07832562,89431.0,89430.0,0.04339599]
["bitfinex","BTCUSD",1765073233371,0.22357859,89454.0,89439.0,0.23479613]
["bitfinex","BTCUSD",1765073233589,0.03357197,89451.0,89448.0,0.02217967]
["bitfinex","BTCUSD",1765073233840,0.03357197,89451.0,89448.0,0.01228599]
["bitfinex","BTCUSD",1765073233841,0.22358609,89451.0,89448.0,0.01228599]
["bitfinex","BTCUSD",1765073234022,0.23476539,89451.0,89450.0,0.01518]
["bitfinex","BTCUSD",1765073234432,0.23476539,89451.0,89450.0,0.03884]
["bitfinex","BTCUSD",1765073235006,0.23676539,89451.0,89450.0,0.03884]
["bitfinex","BTCUSD",1765073236208,0.23576539,89451.0,89450.0,0.03884]
["bitfinex","BTCUSD",1765073236756,0.23776539,89451.0,89450.0,0.03884]
["bitfinex","BTCUSD",1765073240071,0.23776539,89451.0,89450.0,0.01518]
["bitfinex","BTCUSD",1765073240258,0.23776539,89451.0,89450.0,0.03884]
["bitfinex","BTCUSD",1765073243478,0.22360359,89444.0,89443.0,0.01094]
["bitfinex","BTCUSD",1765073243717,0.22361359,89440.0,89434.0,0.03357197]
["bitfinex","BTCUSD",1765073243904,0.24125359,89440.0,89431.0,0.03466]
["bitfinex","BTCUSD",1765073244082,0.24158046,89440.0,89431.0,0.03466]
["bitfinex","BTCUSD",1765073244290,0.22363359,89432.0,89431.0,0.03466]
["bitfinex","BTCUSD",1765073244694,0.22363359,89432.0,89431.0,0.02618]
["bitfinex","BTCUSD",1765073245558,0.22363359,89432.0,89431.0,0.02818]
["bitfinex","BTCUSD",1765073246106,0.22363359,89432.0,89431.0,0.02618]
["bitfinex","BTCUSD",1765073246520,0.22363359,89432.0,89431.0,0.02718]
["bitfinex","BTCUSD",1765073246722,0.22363359,89432.0,89431.0,0.02918]
["bitfinex","BTCUSD",1765073246947,0.22363359,89432.0,89431.0,0.020378]
["bitfinex","BTCUSD",1765073247149,0.22363359,89432.0,89431.0,0.003]
["bitfinex","BTCUSD",1765073247959,0.22363359,89432.0,89431.0,0.014]
["bitfinex","BTCUSD",1765073250523,0.24729359,89432.0,89431.0,0.014]
["bitfinex","BTCUSD",1765073264618,0.24729359,89432.0,89431.0,0.03042]
["bitfinex","BTCUSD",1765073275304,0.24729359,89432.0,89431.0,0.05351]
["bitfinex","BTCUSD",1765073275527,0.24729359,89432.0,89431.0,0.03042]
["bitfinex","BTCUSD",1765073278125,0.24729359,89432.0,89431.0,0.03907727]
["bitfinex","BTCUSD",1765073280068,0.24729359,89432.0,89431.0,0.03042]
["bitfinex","BTCUSD",1765073282806,0.22363359,89432.0,89431.0,0.03042]
["bitfinex","BTCUSD",1765073289435,0.22363359,89432.0,89431.0,0.05351]
["bitfinex","BTCUSD",1765073294336,0.22363359,89432.0,89431.0,0.05406]
["bitfinex","BTCUSD",1765073294544,0.22363359,89432.0,89431.0,0.03042]
["bitfinex","BTCUSD",1765073294749,0.22363359,89432.0,89431.0,0.06293999]
["bitfinex","BTCUSD",1765073295168,0.24127359,89432.0,89431.0,0.06293999]
["bitfinex","BTCUSD",1765073295577,0.01764,89432.0,89431.0,0.06293999]
["bitfinex","BTCUSD",1765073306347,0.01764,89432.0,89431.0,0.03929999]
["bitfinex","BTCUSD",1765073306730,0.01764,89432.0,89431.0,0.01528599]
["bitfinex","BTCUSD",1765073308970,0.01764,89432.0,89431.0,0.03130599]
["bitfinex","BTCUSD",1765073310159,0.01764,89432.0,89431.0,0.05494599]
["bitfinex","BTCUSD",1765073311448,0.01764,89432.0,89431.0,0.03130599]
["bitfinex","BTCUSD",1765073312053,0.03994,89432.0,89431.0,0.00428599]
["bitfinex","BTCUSD",1765073312215,0.02994,89432.0,89431.0,0.00428599]
["bitfinex","BTCUSD",1765073312883,0.01764,89432.0,89431.0,0.00428599]
["bitfinex","BTCUSD",1765073313100,0.01764,89432.0,89431.0,0.01528599]
["bitfinex","BTCUSD",1765073314076,0.01764,89432.0,89431.0,0.06102659]
["bitfinex","BTCUSD",1765073315472,0.01764,89432.0,89431.0,0.05494599]
["bitfinex","BTCUSD",1765073333617,0.30195909,89433.0,89431.0,0.05494599]
["bitfinex","BTCUSD",1765073333817,0.01764,89432.0,89431.0,0.01528599]
["bitfinex","BTCUSD",1765073334342,0.01764,89432.0,89431.0,0.05398599]
["bitfinex","BTCUSD",1765073334527,0.01764,89432.0,89431.0,0.05298599]
["bitfinex","BTCUSD",1765073335078,0.01764,89432.0,89431.0,0.03117599]
["bitfinex","BTCUSD",1765073336282,0.01764,89432.0,89431.0,0.03017599]
["bitfinex","BTCUSD",1765073336640,0.01764,89432.0,89431.0,0.03117599]
["bitfinex","BTCUSD",1765073336902,0.03994,89432.0,89431.0,0.003]
["bitfinex","BTCUSD",1765073337556,0.01764,89432.0,89431.0,0.003]
["bitfinex","BTCUSD",1765073339064,0.01764,89432.0,89431.0,0.00888727]
["bitfinex","BTCUSD",1765073340873,0.01764,89432.0,89431.0,0.003]
["bitfinex","BTCUSD",1765073342338,0.01764,89432.0,89431.0,0.01889]
["bitfinex","BTCUSD",1765073343063,0.01764,89432.0,89431.0,0.003]
["bitfinex","BTCUSD",1765073343190,0.04045,89432.0,89431.0,0.003]
["bitfinex","BTCUSD",1765073347670,0.04045,89432.0,89431.0,0.014]
["bitfinex","BTCUSD",1765073348417,0.04045,89432.0,89431.0,0.0527]
["bitfinex","BTCUSD",1765073348597,0.04045,89432.0,89431.0,0.06127627]
["bitfinex","BTCUSD",1765073350076,0.07832562,89432.0,89431.0,0.27762208]
["bitfinex","BTCUSD",1765073351991,0.01764,89436.0,89435.0,0.23480653]
["bitfinex","BTCUSD",1765073352193,0.01764,89436.0,89435.0,0.25110653]
["bitfinex","BTCUSD",1765073352416,0.01764,89436.0,89435.0,0.27473653]
["bitfinex","BTCUSD",1765073352816,0.01764,89436.0,89435.0,0.30830966]
["bitfinex","BTCUSD",1765073353056,0.01764,89436.0,89435.0,0.30959565]
["bitfinex","BTCUSD",1765073353749,0.01764,89436.0,89435.0,0.31059565]
["bitfinex","BTCUSD",1765073361856,0.01764,89436.0,89435.0,0.27702252]
["bitfinex","BTCUSD",1765073368350,0.01764,89436.0,89435.0,0.31059565]
["bitfinex","BTCUSD",1765073378203,0.01764,89436.0,89435.0,0.07578912]
["bitfinex","BTCUSD",1765073384792,0.01764,89436.0,89435.0,0.29941521]
["bitfinex","BTCUSD",1765073388607,0.06239355,89442.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765073388816,0.06239355,89442.0,89441.0,0.02634]
["bitfinex","BTCUSD",1765073389036,0.02882042,89442.0,89441.0,0.02634]
["bitfinex","BTCUSD",1765073389234,0.02882042,89442.0,89441.0,0.05046]
["bitfinex","BTCUSD",1765073389787,0.02982042,89442.0,89441.0,0.05046]
["bitfinex","BTCUSD",1765073390341,0.25342901,89442.0,89441.0,0.01094]
["bitfinex","BTCUSD",1765073390683,0.25542901,89442.0,89441.0,0.01094]
["bitfinex","BTCUSD",1765073390897,0.25342901,89442.0,89441.0,0.01094]
["bitfinex","BTCUSD",1765073391093,0.25242901,89442.0,89441.0,0.01094]
["bitfinex","BTCUSD",1765073391290,0.25442901,89442.0,89441.0,0.01094]
["bitfinex","BTCUSD",1765073391495,0.25542901,89442.0,89441.0,0.01094]
["bitfinex","BTCUSD",1765073392879,0.25542901,89442.0,89441.0,0.01902591]
["bitfinex","BTCUSD",1765073394054,0.28900214,89442.0,89441.0,0.01902591]
["bitfinex","BTCUSD",1765073394504,0.28900214,89442.0,89441.0,0.01094]
["bitfinex","BTCUSD",1765073394956,0.28900214,89442.0,89441.0,0.02671]
["bitfinex","BTCUSD",1765073395180,0.28900214,89442.0,89441.0,0.04972]
["bitfinex","BTCUSD",1765073401682,0.28932901,89442.0,89441.0,0.01094]
["bitfinex","BTCUSD",1765073401803,0.22362359,89436.0,89435.0,0.00128599]
["bitfinex","BTCUSD",1765073402250,0.22362359,89436.0,89435.0,0.01705599]
["bitfinex","BTCUSD",1765073402581,0.2571986,89436.0,89435.0,0.04006599]
["bitfinex","BTCUSD",1765073402786,0.22362359,89436.0,89435.0,0.04006599]
["bitfinex","BTCUSD",1765073403466,0.22362359,89436.0,89435.0,0.04106599]
["bitfinex","BTCUSD",1765073414089,0.22362359,89436.0,89435.0,0.01805599]
["bitfinex","BTCUSD",1765073414385,0.22362359,89436.0,89435.0,0.04159599]
["bitfinex","BTCUSD",1765073416874,0.22362359,89436.0,89435.0,0.0513042]
["bitfinex","BTCUSD",1765073423024,0.22362359,89436.0,89435.0,0.04159599]
["bitfinex","BTCUSD",1765073425791,0.22362359,89436.0,89435.0,0.01805599]
["bitfinex","BTCUSD",1765073426591,0.22362359,89436.0,89435.0,0.04159599]
["bitfinex","BTCUSD",1765073431525,0.22362359,89436.0,89435.0,0.01805599]
["bitfinex","BTCUSD",1765073434787,0.22362359,89436.0,89435.0,0.04159599]
["bitfinex","BTCUSD",1765073435000,0.22362359,89436.0,89435.0,0.0513042]
["bitfinex","BTCUSD",1765073435988,0.22362359,89436.0,89435.0,0.0277642]
["bitfinex","BTCUSD",1765073437986,0.22362359,89436.0,89435.0,0.0119942]
["bitfinex","BTCUSD",1765073438171,0.22362359,89436.0,89435.0,0.00228599]
["bitfinex","BTCUSD",1765073438963,0.26397359,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765073439354,0.27497359,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765073439669,0.25088359,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765073441879,0.23462359,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765073468090,0.27327359,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765073468462,0.29557359,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765073469405,0.27327359,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765073470579,0.29557359,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765073474081,0.29804029,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765073475041,0.27574029,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765073475438,0.25219029,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765073476199,0.23709029,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765073490008,0.23709029,89436.0,89435.0,0.0402]
["bitfinex","BTCUSD",1765073494948,0.23709029,89436.0,89435.0,0.01751]
["bitfinex","BTCUSD",1765073498309,0.23709029,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765073504889,0.23668429,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765073508586,0.23668429,89436.0,89435.0,0.03966]
["bitfinex","BTCUSD",1765073508708,0.31500991,89436.0,89435.0,0.04582]
["bitfinex","BTCUSD",1765073517891,0.33264991,89436.0,89435.0,0.04582]
["bitfinex","BTCUSD",1765073533706,0.10943232,89436.0,89435.0,0.04582]
["bitfinex","BTCUSD",1765073535808,0.09179232,89436.0,89435.0,0.04582]
["bitfinex","BTCUSD",1765073535999,0.10943232,89436.0,89435.0,0.04582]
["bitfinex","BTCUSD",1765073556575,0.0311067,89436.0,89435.0,0.04710599]
["bitfinex","BTCUSD",1765073556707,0.0024667,89436.0,89435.0,0.29303208]
["bitfinex","BTCUSD",1765073557109,0.0024667,89436.0,89435.0,0.32660484]
["bitfinex","BTCUSD",1765073559013,0.0024667,89436.0,89435.0,0.30430484]
["bitfinex","BTCUSD",1765073559163,0.0024667,89436.0,89435.0,0.32660484]
["bitfinex","BTCUSD",1765073560291,0.0024667,89436.0,89435.0,0.32960484]
["bitfinex","BTCUSD",1765073568467,0.01764,89457.0,89456.0,0.0223]
["bitfinex","BTCUSD",1765073568750,0.01764,89457.0,89456.0,0.03295652]
["bitfinex","BTCUSD",1765073568923,0.01764,89457.0,89456.0,0.05645652]
["bitfinex","BTCUSD",1765073569119,0.01764,89457.0,89456.0,0.07409652]
["bitfinex","BTCUSD",1765073569526,0.01804,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765073569730,0.0004,89460.0,89459.0,0.02625]
["bitfinex","BTCUSD",1765073569935,0.0004,89460.0,89459.0,0.02753599]
["bitfinex","BTCUSD",1765073570093,0.0004,89460.0,89459.0,0.05103599]
["bitfinex","BTCUSD",1765073571235,0.0004,89460.0,89459.0,0.08460135]
["bitfinex","BTCUSD",1765073571863,0.0044,89460.0,89459.0,0.08460135]
["bitfinex","BTCUSD",1765073572507,0.0054,89460.0,89459.0,0.08460135]
["bitfinex","BTCUSD",1765073575978,0.0054,89460.0,89459.0,0.10690135]
["bitfinex","BTCUSD",1765073576384,0.0061256,89460.0,89459.0,0.10690135]
["bitfinex","BTCUSD",1765073576897,0.0061256,89460.0,89459.0,0.08460135]
["bitfinex","BTCUSD",1765073577103,0.0061256,89460.0,89459.0,0.10690135]
["bitfinex","BTCUSD",1765073578282,0.0011256,89460.0,89459.0,0.10690135]
["bitfinex","BTCUSD",1765073578422,0.0011256,89460.0,89459.0,0.10890135]
["bitfinex","BTCUSD",1765073582869,0.0011256,89460.0,89459.0,0.12791422]
["bitfinex","BTCUSD",1765073583937,0.0011256,89460.0,89459.0,0.10890135]
["bitfinex","BTCUSD",1765073585617,0.0011256,89460.0,89459.0,0.08660135]
["bitfinex","BTCUSD",1765073585915,0.0011256,89460.0,89459.0,0.05303599]
["bitfinex","BTCUSD",1765073586138,0.2246892,89460.0,89459.0,0.02953599]
["bitfinex","BTCUSD",1765073587042,0.2246892,89460.0,89459.0,0.05214599]
["bitfinex","BTCUSD",1765073587246,0.2246892,89460.0,89459.0,0.05014599]
["bitfinex","BTCUSD",1765073587424,0.2246892,89460.0,89459.0,0.05114599]
["bitfinex","BTCUSD",1765073587624,0.2246892,89460.0,89459.0,0.05214599]
["bitfinex","BTCUSD",1765073587828,0.2246892,89460.0,89459.0,0.05114599]
["bitfinex","BTCUSD",1765073588034,0.2246892,89460.0,89459.0,0.05014599]
["bitfinex","BTCUSD",1765073588231,0.2246892,89460.0,89459.0,0.05114599]
["bitfinex","BTCUSD",1765073589404,0.2246892,89460.0,89459.0,0.02853599]
["bitfinex","BTCUSD",1765073590176,0.22501607,89460.0,89459.0,0.02725]
["bitfinex","BTCUSD",1765073590339,0.22501607,89460.0,89459.0,0.02625]
["bitfinex","BTCUSD",1765073590740,0.22601607,89460.0,89459.0,0.02625]
["bitfinex","BTCUSD",1765073590935,0.22601607,89460.0,89459.0,0.03334991]
["bitfinex","BTCUSD",1765073596646,0.22601607,89460.0,89459.0,0.01805991]
["bitfinex","BTCUSD",1765073596811,0.22601607,89460.0,89459.0,0.00709991]
["bitfinex","BTCUSD",1765073597014,0.2235736,89456.0,89455.0,0.01096]
["bitfinex","BTCUSD",1765073597181,0.2235736,89456.0,89455.0,0.03487]
["bitfinex","BTCUSD",1765073597382,0.22417829,89456.0,89455.0,0.0507]
["bitfinex","BTCUSD",1765073598832,0.22417829,89456.0,89455.0,0.0517]
["bitfinex","BTCUSD",1765073599460,0.22417829,89456.0,89455.0,0.001]
["bitfinex","BTCUSD",1765073599620,0.24177829,89456.0,89455.0,0.001]
["bitfinex","BTCUSD",1765073599794,0.26471829,89456.0,89455.0,0.001]
["bitfinex","BTCUSD",1765073601441,0.28114829,89456.0,89455.0,0.001]
["bitfinex","BTCUSD",1765073602291,0.22359109,89449.0,89448.0,0.01096]
["bitfinex","BTCUSD",1765073603550,0.22459109,89449.0,89448.0,0.01096]
["bitfinex","BTCUSD",1765073607850,0.22498417,89449.0,89448.0,0.01096]
["bitfinex","BTCUSD",1765073613977,0.22498417,89449.0,89448.0,0.01889713]
["bitfinex","BTCUSD",1765073614588,0.22498417,89449.0,89448.0,0.05863713]
["bitfinex","BTCUSD",1765073616593,0.00139308,89449.0,89448.0,0.05863713]
["bitfinex","BTCUSD",1765073622871,0.00139308,89449.0,89448.0,0.03472713]
["bitfinex","BTCUSD",1765073623107,0.00139308,89449.0,89448.0,0.01889713]
["bitfinex","BTCUSD",1765073625077,0.05414308,89449.0,89448.0,0.00793713]
["bitfinex","BTCUSD",1765073625310,0.05414308,89449.0,89439.0,0.50577446]
["bitfinex","BTCUSD",1765073625311,0.22361109,89441.0,89439.0,0.50577446]
["bitfinex","BTCUSD",1765073625516,0.07832562,89440.0,89439.0,0.01096]
["bitfinex","BTCUSD",1765073625984,0.07832562,89440.0,89439.0,0.02723]
["bitfinex","BTCUSD",1765073626377,0.07832562,89440.0,89439.0,0.02923]
["bitfinex","BTCUSD",1765073626956,0.07832562,89440.0,89439.0,0.01296]
["bitfinex","BTCUSD",1765073627285,0.07832562,89440.0,89439.0,0.01496]
["bitfinex","BTCUSD",1765073627886,0.07832562,89440.0,89439.0,0.01296]
["bitfinex","BTCUSD",1765073628111,0.07832562,89440.0,89439.0,0.01096]
["bitfinex","BTCUSD",1765073628347,0.07832562,89440.0,89435.0,0.01096]
["bitfinex","BTCUSD",1765073628348,0.22362109,89437.0,89435.0,0.01096]
["bitfinex","BTCUSD",1765073629396,0.22362859,89434.0,89433.0,0.01096]
["bitfinex","BTCUSD",1765073630581,0.22362859,89434.0,89433.0,0.01196]
["bitfinex","BTCUSD",1765073631667,0.22362859,89434.0,89433.0,0.01296]
["bitfinex","BTCUSD",1765073638390,0.22362859,89434.0,89433.0,0.002]
["bitfinex","BTCUSD",1765073639176,0.22362859,89434.0,89433.0,0.01296]
["bitfinex","BTCUSD",1765073645270,0.26336859,89434.0,89433.0,0.002]
["bitfinex","BTCUSD",1765073645907,0.28566859,89434.0,89433.0,0.002]
["bitfinex","BTCUSD",1765073646128,0.28566859,89434.0,89433.0,0.001]
["bitfinex","BTCUSD",1765073646528,0.28566859,89434.0,89415.0,0.01096]
["bitfinex","BTCUSD",1765073646529,0.22367361,89416.0,89415.0,0.01096]
["bitfinex","BTCUSD",1765073647616,0.22367361,89416.0,89411.0,0.01096]
["bitfinex","BTCUSD",1765073647958,0.01118443,89410.0,89407.0,0.01096]
["bitfinex","BTCUSD",1765073648173,0.22369362,89408.0,89407.0,0.01096]
["bitfinex","BTCUSD",1765073648557,0.22369362,89408.0,89407.0,0.04933]
["bitfinex","BTCUSD",1765073648962,0.23487305,89410.0,89407.0,0.04933]
["bitfinex","BTCUSD",1765073649292,0.23487305,89410.0,89409.0,0.01507]
["bitfinex","BTCUSD",1765073653195,0.23487305,89410.0,89407.0,0.01096]
["bitfinex","BTCUSD",1765073653398,0.22369362,89408.0,89407.0,0.01096]
["bitfinex","BTCUSD",1765073654240,0.22369362,89408.0,89407.0,0.02626]
["bitfinex","BTCUSD",1765073654576,0.22369362,89408.0,89407.0,0.05081]
["bitfinex","BTCUSD",1765073655095,0.22369362,89408.0,89407.0,0.04981]
["bitfinex","BTCUSD",1765073655424,0.22369362,89408.0,89407.0,0.05081]
["bitfinex","BTCUSD",1765073655629,0.22369362,89408.0,89407.0,0.04981]
["bitfinex","BTCUSD",1765073656032,0.22369362,89408.0,89407.0,0.05081]
["bitfinex","BTCUSD",1765073658068,0.23487305,89410.0,89407.0,0.05081]
["bitfinex","BTCUSD",1765073658284,0.23487305,89410.0,89409.0,0.0153]
["bitfinex","BTCUSD",1765073658670,0.01118443,89410.0,89409.0,0.03785]
["bitfinex","BTCUSD",1765073662303,0.23487305,89410.0,89409.0,0.03785]
["bitfinex","BTCUSD",1765073667444,0.01118443,89410.0,89409.0,0.03785]
["bitfinex","BTCUSD",1765073681897,0.01118455,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765073682102,0.01118468,89408.0,89404.0,0.01096]
["bitfinex","BTCUSD",1765073682310,0.01118468,89408.0,89404.0,0.04645518]
["bitfinex","BTCUSD",1765073682510,0.0111848,89407.0,89404.0,0.04645518]
["bitfinex","BTCUSD",1765073683207,0.0111848,89407.0,89406.0,0.001]
["bitfinex","BTCUSD",1765073683924,0.01118468,89408.0,89406.0,0.04159]
["bitfinex","BTCUSD",1765073684126,0.01118468,89408.0,89407.0,0.01628]
["bitfinex","BTCUSD",1765073684941,0.01118443,89410.0,89407.0,0.01628]
["bitfinex","BTCUSD",1765073685142,0.01118443,89410.0,89407.0,0.01728]
["bitfinex","BTCUSD",1765073685340,0.01118443,89410.0,89407.0,0.002]
["bitfinex","BTCUSD",1765073685797,0.01118443,89410.0,89407.0,0.001]
["bitfinex","BTCUSD",1765073686027,0.01118443,89410.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765073686160,0.01118443,89410.0,89407.0,0.001]
["bitfinex","BTCUSD",1765073686364,0.01118443,89410.0,89407.0,0.002]
["bitfinex","BTCUSD",1765073687299,0.01118443,89410.0,89407.0,0.001]
["bitfinex","BTCUSD",1765073688615,0.01118443,89410.0,89407.0,0.002]
["bitfinex","BTCUSD",1765073689971,0.23487543,89410.0,89407.0,0.002]
["bitfinex","BTCUSD",1765073696294,0.22369362,89408.0,89407.0,0.002]
["bitfinex","BTCUSD",1765073697269,0.22369362,89408.0,89407.0,0.001]
["bitfinex","BTCUSD",1765073697404,0.22370113,89405.0,89404.0,0.01096]
["bitfinex","BTCUSD",1765073698944,0.22370113,89405.0,89404.0,0.01196]
["bitfinex","BTCUSD",1765073699347,0.23488324,89407.0,89404.0,0.01196]
["bitfinex","BTCUSD",1765073699531,0.23488324,89407.0,89404.0,0.01296]
["bitfinex","BTCUSD",1765073700071,0.23488324,89407.0,89404.0,0.01196]
["bitfinex","BTCUSD",1765073700432,0.23488324,89407.0,89404.0,0.01096]
["bitfinex","BTCUSD",1765073700834,0.23488324,89407.0,89404.0,0.03349]
["bitfinex","BTCUSD",1765073701050,0.0111848,89407.0,89404.0,0.03349]
["bitfinex","BTCUSD",1765073701371,0.0111848,89407.0,89404.0,0.04467518]
["bitfinex","BTCUSD",1765073701916,0.01118443,89410.0,89406.0,0.02691493]
["bitfinex","BTCUSD",1765073702384,0.01118443,89410.0,89406.0,0.04944493]
["bitfinex","BTCUSD",1765073702892,0.01118443,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765073703594,0.01218443,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765073703786,0.01118443,89410.0,89407.0,0.0337148]
["bitfinex","BTCUSD",1765073704184,0.01218443,89410.0,89407.0,0.0337148]
["bitfinex","BTCUSD",1765073706033,0.01218443,89410.0,89409.0,0.01573]
["bitfinex","BTCUSD",1765073706592,0.001,89410.0,89409.0,0.26323711]
["bitfinex","BTCUSD",1765073706789,0.2236412,89429.0,89409.0,0.26323711]
["bitfinex","BTCUSD",1765073706790,0.22365133,89425.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765073707028,0.0111823,89427.0,89424.0,0.24579598]
["bitfinex","BTCUSD",1765073707029,0.07832562,89426.0,89424.0,0.24579598]
["bitfinex","BTCUSD",1765073707208,0.0111818,89431.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765073707418,0.01118167,89432.0,89431.0,0.02669]
["bitfinex","BTCUSD",1765073707931,0.01118167,89432.0,89431.0,0.04922]
["bitfinex","BTCUSD",1765073709238,0.01218167,89432.0,89431.0,0.04922]
["bitfinex","BTCUSD",1765073709980,0.01718167,89432.0,89431.0,0.04922]
["bitfinex","BTCUSD",1765073711545,0.01718167,89432.0,89431.0,0.02669]
["bitfinex","BTCUSD",1765073712387,0.01718167,89432.0,89431.0,0.05064]
["bitfinex","BTCUSD",1765073714669,0.24081526,89432.0,89431.0,0.05064]
["bitfinex","BTCUSD",1765073719371,0.006,89432.0,89431.0,0.05064]
["bitfinex","BTCUSD",1765073722616,0.23481228,89434.0,89431.0,0.05064]
["bitfinex","BTCUSD",1765073723706,0.23481228,89434.0,89433.0,0.0157]
["bitfinex","BTCUSD",1765073725812,0.23581228,89434.0,89433.0,0.0157]
["bitfinex","BTCUSD",1765073731101,0.23581228,89434.0,89433.0,0.03965]
["bitfinex","BTCUSD",1765073731460,0.25151228,89434.0,89433.0,0.03965]
["bitfinex","BTCUSD",1765073732226,0.0167,89434.0,89433.0,0.03965]
["bitfinex","BTCUSD",1765073734891,0.24032859,89434.0,89433.0,0.03965]
["bitfinex","BTCUSD",1765073735690,0.0167,89434.0,89433.0,0.03965]
["bitfinex","BTCUSD",1765073736630,0.0167,89434.0,89433.0,0.04093599]
["bitfinex","BTCUSD",1765073736836,0.001,89434.0,89433.0,0.04093599]
["bitfinex","BTCUSD",1765073738441,0.07832562,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765073738625,0.07832562,89439.0,89438.0,0.02666]
["bitfinex","BTCUSD",1765073739021,0.07832562,89439.0,89438.0,0.05061]
["bitfinex","BTCUSD",1765073743028,0.30194171,89439.0,89438.0,0.02666]
["bitfinex","BTCUSD",1765073743244,0.07832562,89439.0,89438.0,0.02666]
["bitfinex","BTCUSD",1765073753209,0.07832562,89439.0,89438.0,0.04978]
["bitfinex","BTCUSD",1765073753396,0.07832562,89439.0,89438.0,0.02666]
["bitfinex","BTCUSD",1765073755092,0.07832562,89439.0,89438.0,0.04978]
["bitfinex","BTCUSD",1765073756125,0.08368679,89441.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765073756126,0.07250624,89441.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765073756333,0.07250624,89441.0,89440.0,0.01628]
["bitfinex","BTCUSD",1765073758999,0.07350624,89441.0,89440.0,0.01628]
["bitfinex","BTCUSD",1765073760258,0.07350624,89441.0,89440.0,0.0394]
["bitfinex","BTCUSD",1765073760873,0.07350624,89441.0,89440.0,0.01628]
["bitfinex","BTCUSD",1765073761035,0.07350624,89441.0,89440.0,0.0394]
["bitfinex","BTCUSD",1765073768542,0.05586624,89441.0,89440.0,0.0394]
["bitfinex","BTCUSD",1765073774645,0.06704679,89441.0,89438.0,0.01096]
["bitfinex","BTCUSD",1765073775077,0.29065788,89441.0,89438.0,0.01096]
["bitfinex","BTCUSD",1765073775787,0.28965788,89441.0,89438.0,0.01096]
["bitfinex","BTCUSD",1765073776953,0.22361609,89439.0,89438.0,0.01096]
["bitfinex","BTCUSD",1765073778020,0.22394296,89439.0,89438.0,0.01096]
["bitfinex","BTCUSD",1765073778228,0.22363247,89433.0,89431.0,0.01096]
["bitfinex","BTCUSD",1765073778570,0.22363247,89433.0,89431.0,0.02380749]
["bitfinex","BTCUSD",1765073781909,0.2348284,89427.0,89424.0,0.07136007]
["bitfinex","BTCUSD",1765073782128,0.30197672,89425.0,89424.0,0.01096]
["bitfinex","BTCUSD",1765073783082,0.30197672,89425.0,89424.0,0.01196]
["bitfinex","BTCUSD",1765073783655,0.30197672,89425.0,89424.0,0.0269]
["bitfinex","BTCUSD",1765073783965,0.30197672,89425.0,89424.0,0.0279]
["bitfinex","BTCUSD",1765073784597,0.30197672,89425.0,89424.0,0.0289]
["bitfinex","BTCUSD",1765073789711,0.07832562,89425.0,89424.0,0.0289]
["bitfinex","BTCUSD",1765073789887,0.07832562,89425.0,89424.0,0.05269]
["bitfinex","BTCUSD",1765073790482,0.07832562,89425.0,89424.0,0.2763436]
["bitfinex","BTCUSD",1765073793472,0.07832562,89428.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765073793627,0.07832562,89428.0,89427.0,0.01594]
["bitfinex","BTCUSD",1765073793834,0.07832562,89428.0,89427.0,0.03973]
["bitfinex","BTCUSD",1765073794263,0.07832562,89428.0,89427.0,0.2633761]
["bitfinex","BTCUSD",1765073801858,0.0288213,89435.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765073802206,0.01764,89436.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765073802380,0.01764,89436.0,89435.0,0.0264613]
["bitfinex","BTCUSD",1765073802594,0.01764,89436.0,89435.0,0.0510313]
["bitfinex","BTCUSD",1765073803447,0.01964,89436.0,89435.0,0.0510313]
["bitfinex","BTCUSD",1765073803639,0.01764,89436.0,89435.0,0.0510313]
["bitfinex","BTCUSD",1765073806886,0.00032687,89439.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1765073807086,0.05486624,89441.0,89440.0,0.22361359]
["bitfinex","BTCUSD",1765073807364,0.05486624,89441.0,89440.0,0.27442359]
["bitfinex","BTCUSD",1765073809816,0.0288213,89445.0,89440.0,0.27442359]
["bitfinex","BTCUSD",1765073810018,0.0288213,89445.0,89441.0,0.03985]
["bitfinex","BTCUSD",1765073810232,0.01117992,89446.0,89441.0,0.03985]
["bitfinex","BTCUSD",1765073810433,0.04475362,89446.0,89441.0,0.03985]
["bitfinex","BTCUSD",1765073810730,0.0111798,89447.0,89441.0,0.03985]
["bitfinex","BTCUSD",1765073811095,0.0111798,89447.0,89442.0,0.22360859]
["bitfinex","BTCUSD",1765073811096,0.0335737,89447.0,89442.0,0.22360859]
["bitfinex","BTCUSD",1765073811295,0.0111788,89455.0,89443.0,0.03758]
["bitfinex","BTCUSD",1765073811510,0.07832562,89458.0,89443.0,0.06343599]
["bitfinex","BTCUSD",1765073811706,0.07832562,89458.0,89443.0,0.09700398]
["bitfinex","BTCUSD",1765073812295,0.08950405,89458.0,89443.0,0.09700398]
["bitfinex","BTCUSD",1765073812498,0.01117855,89457.0,89443.0,0.09700398]
["bitfinex","BTCUSD",1765073813126,0.08950405,89458.0,89443.0,0.09700398]
["bitfinex","BTCUSD",1765073813327,0.08950405,89458.0,89443.0,0.10000398]
["bitfinex","BTCUSD",1765073813532,0.08950405,89458.0,89443.0,0.10200398]
["bitfinex","BTCUSD",1765073814037,0.01117868,89456.0,89443.0,0.10200398]
["bitfinex","BTCUSD",1765073814425,0.01117892,89454.0,89443.0,0.10200398]
["bitfinex","BTCUSD",1765073814795,0.01117905,89453.0,89443.0,0.10200398]
["bitfinex","BTCUSD",1765073815234,0.01117967,89448.0,89443.0,0.07970398]
["bitfinex","BTCUSD",1765073816045,0.00056878,89444.0,89443.0,0.03856799]
["bitfinex","BTCUSD",1765073816250,0.0788944,89444.0,89443.0,0.005]
["bitfinex","BTCUSD",1765073816708,0.0788944,89444.0,89443.0,0.003]
["bitfinex","BTCUSD",1765073817092,0.00024191,89444.0,89443.0,0.04136599]
["bitfinex","BTCUSD",1765073817514,0.00024191,89444.0,89443.0,0.06366599]
["bitfinex","BTCUSD",1765073818485,0.00024191,89444.0,89443.0,0.06266599]
["bitfinex","BTCUSD",1765073818972,0.00024191,89444.0,89443.0,0.06466599]
["bitfinex","BTCUSD",1765073819389,0.00024191,89444.0,89443.0,0.08602659]
["bitfinex","BTCUSD",1765073819593,0.00024191,89444.0,89443.0,0.08702659]
["bitfinex","BTCUSD",1765073819914,0.00024191,89444.0,89443.0,0.06472659]
["bitfinex","BTCUSD",1765073820664,0.00024191,89444.0,89443.0,0.08702659]
["bitfinex","BTCUSD",1765073821081,0.00024191,89444.0,89443.0,0.06472659]
["bitfinex","BTCUSD",1765073822651,0.00024191,89444.0,89443.0,0.08702659]
["bitfinex","BTCUSD",1765073825535,0.00024191,89444.0,89443.0,0.06466599]
["bitfinex","BTCUSD",1765073825744,0.00024191,89444.0,89443.0,0.41002659]
["bitfinex","BTCUSD",1765073825885,0.00024191,89444.0,89443.0,0.38766599]
["bitfinex","BTCUSD",1765073827594,0.00024191,89444.0,89443.0,0.42123225]
["bitfinex","BTCUSD",1765073827904,0.00024191,89444.0,89443.0,0.38766599]
["bitfinex","BTCUSD",1765073834149,0.00024191,89444.0,89443.0,0.45018898]
["bitfinex","BTCUSD",1765073836418,0.00024191,89444.0,89443.0,0.42788898]
["bitfinex","BTCUSD",1765073836759,0.00024191,89444.0,89443.0,0.45018898]
["bitfinex","BTCUSD",1765073837909,0.00024191,89444.0,89443.0,0.44918898]
["bitfinex","BTCUSD",1765073838194,0.00024191,89444.0,89443.0,0.44818898]
["bitfinex","BTCUSD",1765073838385,0.00024191,89444.0,89443.0,0.45118898]
["bitfinex","BTCUSD",1765073838588,0.00024191,89444.0,89443.0,0.45318898]
["bitfinex","BTCUSD",1765073840358,0.00024191,89444.0,89443.0,0.43088898]
["bitfinex","BTCUSD",1765073840963,0.00024191,89444.0,89443.0,0.45318898]
["bitfinex","BTCUSD",1765073841368,0.00024191,89444.0,89443.0,0.45018898]
["bitfinex","BTCUSD",1765073845805,0.00024191,89444.0,89443.0,0.36536599]
["bitfinex","BTCUSD",1765073848420,0.00024191,89444.0,89443.0,0.38766599]
["bitfinex","BTCUSD",1765073853216,0.00024191,89444.0,89443.0,0.36536599]
["bitfinex","BTCUSD",1765073859920,0.00024191,89444.0,89443.0,0.38766599]
["bitfinex","BTCUSD",1765073861081,0.00024191,89444.0,89443.0,0.45018898]
["bitfinex","BTCUSD",1765073861255,0.0004,89460.0,89457.0,0.03347855]
["bitfinex","BTCUSD",1765073861457,0.0004,89460.0,89459.0,0.02659]
["bitfinex","BTCUSD",1765073861797,0.00088371,89460.0,89459.0,0.05149]
["bitfinex","BTCUSD",1765073862765,0.00488371,89460.0,89459.0,0.05277599]
["bitfinex","BTCUSD",1765073863669,0.00088371,89460.0,89459.0,0.05277599]
["bitfinex","BTCUSD",1765073863873,0.00388371,89460.0,89459.0,0.05277599]
["bitfinex","BTCUSD",1765073878347,0.00388371,89460.0,89459.0,0.0751326]
["bitfinex","BTCUSD",1765073878550,0.00388371,89460.0,89459.0,0.0974326]
["bitfinex","BTCUSD",1765073879050,0.00388371,89460.0,89459.0,0.15777938]
["bitfinex","BTCUSD",1765073879211,0.00388371,89460.0,89459.0,0.0974326]
["bitfinex","BTCUSD",1765073879879,0.00388371,89460.0,89459.0,0.05277599]
["bitfinex","BTCUSD",1765073880225,0.00388371,89460.0,89459.0,0.48295559]
["bitfinex","BTCUSD",1765073880425,0.00388371,89460.0,89459.0,0.46059898]
["bitfinex","BTCUSD",1765073881218,0.0004,89480.0,89459.0,0.46059898]
["bitfinex","BTCUSD",1765073881219,0.0004,89480.0,89469.0,0.0223]
["bitfinex","BTCUSD",1765073881419,0.0004,89480.0,89469.0,0.2731371]
["bitfinex","BTCUSD",1765073881578,0.0004,89480.0,89469.0,0.35804428]
["bitfinex","BTCUSD",1765073882225,0.0004,89480.0,89469.0,0.2977671]
["bitfinex","BTCUSD",1765073882580,0.0004,89480.0,89469.0,0.35804428]
["bitfinex","BTCUSD",1765073882581,0.0014,89470.0,89469.0,0.35804428]
["bitfinex","BTCUSD",1765073883180,0.0014,89470.0,89469.0,0.35904428]
["bitfinex","BTCUSD",1765073883382,0.0014,89470.0,89469.0,0.2987671]
["bitfinex","BTCUSD",1765073886728,0.00170226,89470.0,89469.0,0.2987671]
["bitfinex","BTCUSD",1765073890779,0.00170226,89470.0,89469.0,0.2764671]
["bitfinex","BTCUSD",1765073891230,0.00170226,89470.0,89469.0,0.2987671]
["bitfinex","BTCUSD",1765073891612,0.00170226,89470.0,89469.0,0.28764228]
["bitfinex","BTCUSD",1765073907106,0.00170226,89470.0,89469.0,0.30994228]
["bitfinex","BTCUSD",1765073907309,0.00170226,89470.0,89469.0,0.37021946]
["bitfinex","BTCUSD",1765073908351,0.00170226,89470.0,89469.0,0.30994228]
["bitfinex","BTCUSD",1765073911974,0.00170226,89470.0,89469.0,0.28764228]
["bitfinex","BTCUSD",1765073919719,0.00170226,89470.0,89469.0,0.30994228]
["bitfinex","BTCUSD",1765073920742,0.00170226,89470.0,89469.0,0.63294228]
["bitfinex","BTCUSD",1765073928598,0.00170226,89470.0,89469.0,0.67316527]
["bitfinex","BTCUSD",1765073928791,0.00170226,89470.0,89469.0,0.69546527]
["bitfinex","BTCUSD",1765073929797,0.0004,89480.0,89479.0,0.63133912]
["bitfinex","BTCUSD",1765073930000,0.0004,89480.0,89479.0,0.66546511]
["bitfinex","BTCUSD",1765073930145,0.0004,89480.0,89479.0,0.68872511]
["bitfinex","BTCUSD",1765073930363,0.00070221,89480.0,89479.0,0.77346871]
["bitfinex","BTCUSD",1765073930779,0.00070221,89480.0,89479.0,0.69319816]
["bitfinex","BTCUSD",1765073931623,0.00070221,89480.0,89479.0,0.69619816]
["bitfinex","BTCUSD",1765073931772,0.00070221,89480.0,89479.0,0.69919816]
["bitfinex","BTCUSD",1765073957253,0.00070221,89480.0,89479.0,0.68159816]
["bitfinex","BTCUSD",1765073957384,0.00070221,89480.0,89479.0,0.69919816]
["bitfinex","BTCUSD",1765073957718,0.00070221,89480.0,89479.0,0.69619816]
["bitfinex","BTCUSD",1765073957920,0.00070221,89480.0,89479.0,0.63067517]
["bitfinex","BTCUSD",1765073958137,0.00070221,89480.0,89479.0,0.63267517]
["bitfinex","BTCUSD",1765073958339,0.00070221,89480.0,89479.0,0.63367517]
["bitfinex","BTCUSD",1765073958478,0.00070221,89480.0,89479.0,0.63167517]
["bitfinex","BTCUSD",1765073959031,0.00070221,89480.0,89479.0,0.63367517]
["bitfinex","BTCUSD",1765073961687,0.00070221,89480.0,89479.0,0.61607517]
["bitfinex","BTCUSD",1765073961948,0.00070221,89480.0,89479.0,0.63367517]
["bitfinex","BTCUSD",1765073962156,0.00070221,89480.0,89479.0,0.71390892]
["bitfinex","BTCUSD",1765073963478,0.00070221,89480.0,89479.0,0.63367517]
["bitfinex","BTCUSD",1765073963728,0.00070221,89480.0,89479.0,0.71390892]
["bitfinex","BTCUSD",1765073964179,0.00070221,89480.0,89479.0,0.77643191]
["bitfinex","BTCUSD",1765073964381,0.00070221,89480.0,89479.0,0.69619816]
["bitfinex","BTCUSD",1765073971149,0.00447311,89517.0,89479.0,0.69619816]
["bitfinex","BTCUSD",1765073971349,0.0004,89520.0,89479.0,0.69619816]
["bitfinex","BTCUSD",1765073971350,0.0004,89520.0,89519.0,0.60893924]
["bitfinex","BTCUSD",1765073971567,0.0004,89520.0,89519.0,0.68960175]
["bitfinex","BTCUSD",1765073971766,0.0004,89520.0,89519.0,0.71339175]
["bitfinex","BTCUSD",1765073972336,0.0004,89520.0,89519.0,0.71786281]
["bitfinex","BTCUSD",1765073972492,0.00160822,89520.0,89519.0,0.71786281]
["bitfinex","BTCUSD",1765073972833,0.01116644,89554.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765073973025,0.01116657,89553.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765073973225,0.01116657,89553.0,89546.0,0.01156]
["bitfinex","BTCUSD",1765073973431,0.00032687,89553.0,89546.0,0.01156]
["bitfinex","BTCUSD",1765073974008,0.01116694,89550.0,89546.0,0.01156]
["bitfinex","BTCUSD",1765073974481,0.01116707,89549.0,89546.0,0.01156]
["bitfinex","BTCUSD",1765073975046,0.23450848,89549.0,89546.0,0.01156]
["bitfinex","BTCUSD",1765073976164,0.23370194,89549.0,89546.0,0.01156]
["bitfinex","BTCUSD",1765073976775,0.23370194,89549.0,89540.0,0.2472443]
["bitfinex","BTCUSD",1765073976776,0.01116781,89543.0,89540.0,0.01156]
["bitfinex","BTCUSD",1765073977886,0.23452481,89543.0,89540.0,0.01156]
["bitfinex","BTCUSD",1765073978929,0.23752481,89543.0,89540.0,0.01156]
["bitfinex","BTCUSD",1765073980571,0.07832562,89542.0,89540.0,0.01156]
["bitfinex","BTCUSD",1765073982592,0.08132562,89542.0,89540.0,0.01156]
["bitfinex","BTCUSD",1765073982912,0.08132562,89542.0,89536.0,0.02312]
["bitfinex","BTCUSD",1765073982913,0.01116831,89539.0,89536.0,0.02312]
["bitfinex","BTCUSD",1765073983108,0.23453466,89539.0,89536.0,0.01156]
["bitfinex","BTCUSD",1765073984130,0.23653466,89539.0,89536.0,0.01156]
["bitfinex","BTCUSD",1765073984934,0.01116894,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765073985164,0.01116894,89534.0,89531.0,0.04470383]
["bitfinex","BTCUSD",1765073985671,0.2345481,89534.0,89531.0,0.03353452]
["bitfinex","BTCUSD",1765073986552,0.2345481,89534.0,89531.0,0.03453452]
["bitfinex","BTCUSD",1765073986962,0.01116894,89534.0,89531.0,0.03453452]
["bitfinex","BTCUSD",1765073987383,0.23454853,89534.0,89531.0,0.001]
["bitfinex","BTCUSD",1765073987530,0.01116894,89534.0,89531.0,0.001]
["bitfinex","BTCUSD",1765073988097,0.01116894,89534.0,89531.0,0.01216931]
["bitfinex","BTCUSD",1765073988708,0.01116894,89534.0,89531.0,0.001]
["bitfinex","BTCUSD",1765073989260,0.23454808,89534.0,89531.0,0.001]
["bitfinex","BTCUSD",1765073989445,0.01116894,89534.0,89531.0,0.001]
["bitfinex","BTCUSD",1765073989678,0.2345502,89534.0,89531.0,0.001]
["bitfinex","BTCUSD",1765073989936,0.01116894,89534.0,89531.0,0.001]
["bitfinex","BTCUSD",1765073990229,0.01116894,89534.0,89531.0,0.03540931]
["bitfinex","BTCUSD",1765073990457,0.01116894,89534.0,89531.0,0.01216931]
["bitfinex","BTCUSD",1765073990458,0.00036234,89532.0,89531.0,0.01216931]
["bitfinex","BTCUSD",1765073990879,0.00036234,89532.0,89531.0,0.02830931]
["bitfinex","BTCUSD",1765073991454,0.00036234,89532.0,89531.0,0.01714]
["bitfinex","BTCUSD",1765073991658,0.00036234,89532.0,89531.0,0.01614]
["bitfinex","BTCUSD",1765073992015,0.00036234,89532.0,89531.0,0.01714]
["bitfinex","BTCUSD",1765073993561,0.00036234,89532.0,89531.0,0.02830894]
["bitfinex","BTCUSD",1765073993982,0.00036234,89532.0,89531.0,0.01216894]
["bitfinex","BTCUSD",1765073996473,0.00036234,89532.0,89531.0,0.001]
["bitfinex","BTCUSD",1765073997725,0.00036234,89532.0,89527.0,0.01156]
["bitfinex","BTCUSD",1765073997726,0.01116944,89530.0,89527.0,0.01156]
["bitfinex","BTCUSD",1765073998123,0.2233913,89529.0,89527.0,0.01156]
["bitfinex","BTCUSD",1765073999002,0.2233913,89529.0,89527.0,0.01256]
["bitfinex","BTCUSD",1765073999207,0.2243913,89529.0,89527.0,0.01256]
["bitfinex","BTCUSD",1765073999446,0.22339629,89527.0,89525.0,0.0176]
["bitfinex","BTCUSD",1765074000258,0.01117018,89524.0,89521.0,0.00578]
["bitfinex","BTCUSD",1765074000438,0.23457593,89524.0,89521.0,0.00578]
["bitfinex","BTCUSD",1765074001550,0.23457593,89524.0,89521.0,0.00678]
["bitfinex","BTCUSD",1765074001773,0.23457593,89524.0,89521.0,0.50678]
["bitfinex","BTCUSD",1765074002366,0.22340877,89522.0,89521.0,0.501]
["bitfinex","BTCUSD",1765074002958,0.23457593,89524.0,89521.0,0.501]
["bitfinex","BTCUSD",1765074002959,0.23457593,89524.0,89521.0,0.52244]
["bitfinex","BTCUSD",1765074003132,0.01117018,89524.0,89523.0,0.01551]
["bitfinex","BTCUSD",1765074003378,0.01117006,89525.0,89523.0,0.01551]
["bitfinex","BTCUSD",1765074003559,0.08973687,89528.0,89524.0,0.0388]
["bitfinex","BTCUSD",1765074004529,0.08973687,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765074004761,0.09173687,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765074005922,0.01116981,89527.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765074006862,0.08973687,89528.0,89526.0,0.0114]
["bitfinex","BTCUSD",1765074006863,0.07856719,89528.0,89526.0,0.0114]
["bitfinex","BTCUSD",1765074007091,0.00024157,89528.0,89527.0,0.01551]
["bitfinex","BTCUSD",1765074007298,0.00024157,89528.0,89527.0,0.04008599]
["bitfinex","BTCUSD",1765074007659,0.00024157,89528.0,89527.0,0.08472561]
["bitfinex","BTCUSD",1765074007859,0.00324157,89528.0,89527.0,0.08472561]
["bitfinex","BTCUSD",1765074008085,0.00024157,89528.0,89527.0,0.08472561]
["bitfinex","BTCUSD",1765074008261,0.00024157,89528.0,89527.0,0.12474426]
["bitfinex","BTCUSD",1765074008464,0.00124157,89528.0,89527.0,0.12574426]
["bitfinex","BTCUSD",1765074008885,0.00124157,89528.0,89527.0,0.34914055]
["bitfinex","BTCUSD",1765074009224,0.00124157,89528.0,89527.0,0.32680093]
["bitfinex","BTCUSD",1765074009760,0.00124157,89528.0,89527.0,0.28678228]
["bitfinex","BTCUSD",1765074016618,0.00124157,89528.0,89527.0,0.26448228]
["bitfinex","BTCUSD",1765074018940,0.00124157,89528.0,89527.0,0.28678228]
["bitfinex","BTCUSD",1765074033781,0.00124157,89528.0,89527.0,0.34691073]
["bitfinex","BTCUSD",1765074033983,0.00124157,89528.0,89527.0,0.26448228]
["bitfinex","BTCUSD",1765074034163,0.00124157,89528.0,89527.0,0.28678228]
["bitfinex","BTCUSD",1765074036873,0.00124157,89528.0,89527.0,0.67230527]
["bitfinex","BTCUSD",1765074048330,0.00124157,89528.0,89527.0,0.68990527]
["bitfinex","BTCUSD",1765074051218,0.00124157,89528.0,89527.0,0.67230527]
["bitfinex","BTCUSD",1765074051449,0.00124157,89528.0,89527.0,0.68990527]
["bitfinex","BTCUSD",1765074063958,0.00124157,89528.0,89527.0,0.66760527]
["bitfinex","BTCUSD",1765074064242,0.00124157,89528.0,89527.0,0.68990527]
["bitfinex","BTCUSD",1765074069712,0.00124157,89528.0,89527.0,0.72343818]
["bitfinex","BTCUSD",1765074070329,0.00124157,89528.0,89527.0,0.70113818]
["bitfinex","BTCUSD",1765074070544,0.00124157,89528.0,89527.0,0.72343818]
["bitfinex","BTCUSD",1765074075563,0.00124157,89528.0,89527.0,0.66024818]
["bitfinex","BTCUSD",1765074075761,0.00124157,89528.0,89527.0,0.68505818]
["bitfinex","BTCUSD",1765074077617,0.22463536,89528.0,89527.0,0.03453291]
["bitfinex","BTCUSD",1765074077817,0.01696157,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765074078024,0.22463536,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765074078225,0.00124157,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765074078420,0.00124157,89528.0,89527.0,0.04111493]
["bitfinex","BTCUSD",1765074079072,0.22463536,89528.0,89527.0,0.04111493]
["bitfinex","BTCUSD",1765074079719,0.00124157,89528.0,89527.0,0.04111493]
["bitfinex","BTCUSD",1765074080172,0.00124157,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765074080828,0.22463536,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765074081595,0.00124157,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765074081814,0.03980157,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765074086139,0.0733422,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765074087321,0.0723422,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765074087742,0.0763422,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765074088209,0.01117018,89524.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074088503,0.10617562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074088853,0.12901562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074089878,0.10917562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074090207,0.11017562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074091660,0.13301562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074108818,0.15531562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074109020,0.13301562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074110745,0.15061562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074114193,0.18416011,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074119530,0.20646011,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074120317,0.18416011,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074122281,0.20646011,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074122829,0.18416011,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074123032,0.20646011,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074123235,4.23772677,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074123444,2.80402677,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074123667,2.04502677,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074124263,2.04102677,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074124462,2.04302677,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074124643,2.04402677,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074125439,0.74742677,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074125688,0.73532677,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074126139,0.19362677,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074128444,0.18316011,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074128719,0.20546011,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074129168,0.21591579,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074129368,0.20546011,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074131472,0.18316011,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074131691,0.14961562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074132001,0.12677562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074132258,0.08132562,89522.0,89521.0,0.50872]
["bitfinex","BTCUSD",1765074132461,0.08132562,89522.0,89521.0,0.77249126]
["bitfinex","BTCUSD",1765074132462,0.07932562,89522.0,89521.0,0.77249126]
["bitfinex","BTCUSD",1765074132664,0.08032562,89522.0,89521.0,0.77249126]
["bitfinex","BTCUSD",1765074133439,0.07932562,89522.0,89521.0,0.54908]
["bitfinex","BTCUSD",1765074133659,0.08032562,89522.0,89521.0,0.54908]
["bitfinex","BTCUSD",1765074133971,0.07932562,89522.0,89521.0,0.54908]
["bitfinex","BTCUSD",1765074134274,0.08032562,89522.0,89521.0,0.52527]
["bitfinex","BTCUSD",1765074134476,0.08132562,89522.0,89521.0,0.52527]
["bitfinex","BTCUSD",1765074142563,0.08132562,89522.0,89521.0,0.77249126]
["bitfinex","BTCUSD",1765074142564,0.003,89522.0,89521.0,0.77249126]
["bitfinex","BTCUSD",1765074142794,0.003,89522.0,89521.0,0.77377725]
["bitfinex","BTCUSD",1765074142994,0.003,89522.0,89521.0,0.79607725]
["bitfinex","BTCUSD",1765074143358,0.00024157,89528.0,89527.0,0.22339629]
["bitfinex","BTCUSD",1765074143562,0.00024157,89528.0,89527.0,0.26353228]
["bitfinex","BTCUSD",1765074143770,0.00024157,89528.0,89527.0,0.28734228]
["bitfinex","BTCUSD",1765074145138,0.00124157,89528.0,89527.0,0.28734228]
["bitfinex","BTCUSD",1765074145360,0.00224157,89528.0,89527.0,0.28734228]
["bitfinex","BTCUSD",1765074145560,0.00224157,89528.0,89527.0,0.01783599]
["bitfinex","BTCUSD",1765074145817,0.01760157,89528.0,89527.0,0.00128599]
["bitfinex","BTCUSD",1765074146014,0.00224157,89528.0,89527.0,0.00128599]
["bitfinex","BTCUSD",1765074146799,0.01116993,89526.0,89521.0,0.50872]
["bitfinex","BTCUSD",1765074146998,0.01117006,89525.0,89521.0,0.50872]
["bitfinex","BTCUSD",1765074147381,0.23457163,89525.0,89521.0,0.50872]
["bitfinex","BTCUSD",1765074147900,0.01117018,89524.0,89521.0,0.51989056]
["bitfinex","BTCUSD",1765074149490,0.01217018,89524.0,89521.0,0.51989056]
["bitfinex","BTCUSD",1765074150146,0.01317018,89524.0,89521.0,0.51989056]
["bitfinex","BTCUSD",1765074150864,0.002,89524.0,89521.0,0.74329938]
["bitfinex","BTCUSD",1765074151421,0.02506018,89524.0,89521.0,0.51117056]
["bitfinex","BTCUSD",1765074153434,0.02506018,89524.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074153435,0.24846412,89524.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074153612,0.01536,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074153971,0.03941,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074154565,0.01189,89524.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074154789,0.002,89522.0,89521.0,0.51117056]
["bitfinex","BTCUSD",1765074155108,0.002,89522.0,89521.0,0.52118056]
["bitfinex","BTCUSD",1765074155456,0.001,89522.0,89521.0,0.52118056]
["bitfinex","BTCUSD",1765074155841,0.001,89524.0,89522.0,0.22340877]
["bitfinex","BTCUSD",1765074156225,0.001,89524.0,89522.0,0.24721877]
["bitfinex","BTCUSD",1765074156444,0.00024157,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765074156645,0.00024157,89528.0,89527.0,0.00593]
["bitfinex","BTCUSD",1765074157264,0.00024157,89528.0,89527.0,0.04629]
["bitfinex","BTCUSD",1765074157483,0.00024157,89528.0,89527.0,0.06859]
["bitfinex","BTCUSD",1765074158779,0.00124157,89528.0,89527.0,0.06859]
["bitfinex","BTCUSD",1765074158888,0.00124157,89528.0,89527.0,0.06987599]
["bitfinex","BTCUSD",1765074159628,0.00224157,89528.0,89527.0,0.06987599]
["bitfinex","BTCUSD",1765074161787,0.00224157,89528.0,89527.0,0.04757599]
["bitfinex","BTCUSD",1765074164240,0.00224157,89528.0,89527.0,0.02376599]
["bitfinex","BTCUSD",1765074168419,0.00224157,89528.0,89527.0,0.06388092]
["bitfinex","BTCUSD",1765074168895,0.00224157,89528.0,89527.0,0.02376599]
["bitfinex","BTCUSD",1765074169265,0.00224157,89528.0,89527.0,0.06388092]
["bitfinex","BTCUSD",1765074174342,0.00224157,89528.0,89527.0,0.08844092]
["bitfinex","BTCUSD",1765074174720,0.00224157,89528.0,89527.0,0.06388092]
["bitfinex","BTCUSD",1765074175123,0.00224157,89528.0,89527.0,0.02376599]
["bitfinex","BTCUSD",1765074175503,0.00224157,89528.0,89527.0,0.08845176]
["bitfinex","BTCUSD",1765074179882,0.00224157,89528.0,89527.0,0.11075176]
["bitfinex","BTCUSD",1765074180286,0.00224157,89528.0,89527.0,0.08845176]
["bitfinex","BTCUSD",1765074182605,0.00224157,89528.0,89527.0,0.08850176]
["bitfinex","BTCUSD",1765074182787,0.00224157,89528.0,89527.0,0.06389176]
["bitfinex","BTCUSD",1765074183933,0.00224157,89528.0,89527.0,0.04605577]
["bitfinex","BTCUSD",1765074184136,0.26479536,89528.0,89526.0,0.04012577]
["bitfinex","BTCUSD",1765074184259,0.02288981,89527.0,89525.0,0.04012577]
["bitfinex","BTCUSD",1765074185197,0.02288981,89527.0,89526.0,0.04012577]
["bitfinex","BTCUSD",1765074185923,0.02488981,89527.0,89526.0,0.04012577]
["bitfinex","BTCUSD",1765074186076,0.02288981,89527.0,89526.0,0.04012577]
["bitfinex","BTCUSD",1765074186279,0.02388981,89527.0,89526.0,0.04012577]
["bitfinex","BTCUSD",1765074186490,0.06604981,89527.0,89526.0,0.04012577]
["bitfinex","BTCUSD",1765074186695,0.06504981,89527.0,89526.0,0.04012577]
["bitfinex","BTCUSD",1765074186896,0.04113981,89527.0,89525.0,0.04012577]
["bitfinex","BTCUSD",1765074187235,0.04213981,89527.0,89526.0,0.04012577]
["bitfinex","BTCUSD",1765074188272,0.04113981,89527.0,89526.0,0.04012577]
["bitfinex","BTCUSD",1765074188459,0.03813981,89527.0,89526.0,0.04012577]
["bitfinex","BTCUSD",1765074188616,0.03913981,89527.0,89526.0,0.04012577]
["bitfinex","BTCUSD",1765074189166,0.03813981,89527.0,89526.0,0.04012577]
["bitfinex","BTCUSD",1765074189461,0.22339878,89526.0,89524.0,0.04012577]
["bitfinex","BTCUSD",1765074189639,0.01525,89525.0,89524.0,0.04012577]
["bitfinex","BTCUSD",1765074190041,0.01117018,89524.0,89521.0,0.55129633]
["bitfinex","BTCUSD",1765074190246,0.07832562,89522.0,89521.0,0.55129633]
["bitfinex","BTCUSD",1765074190650,0.07832562,89522.0,89521.0,0.56665633]
["bitfinex","BTCUSD",1765074190850,0.07832562,89522.0,89521.0,0.57537633]
["bitfinex","BTCUSD",1765074191035,0.07832562,89522.0,89521.0,0.59998633]
["bitfinex","BTCUSD",1765074191240,0.07832562,89522.0,89521.0,0.55986056]
["bitfinex","BTCUSD",1765074192340,0.07932562,89522.0,89521.0,0.55986056]
["bitfinex","BTCUSD",1765074192900,0.08032562,89522.0,89521.0,0.55986056]
["bitfinex","BTCUSD",1765074193398,0.08032562,89522.0,89521.0,0.53525056]
["bitfinex","BTCUSD",1765074193554,0.08032562,89522.0,89521.0,0.51117056]
["bitfinex","BTCUSD",1765074200984,0.11878562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074201316,0.34219439,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074205073,0.11878562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074209279,0.09620562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074210364,0.34219439,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074213936,0.36449439,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074214454,0.34219439,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074220099,0.36449439,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074220435,0.30373439,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074223104,0.08032562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074223251,0.08032562,89522.0,89521.0,0.50958]
["bitfinex","BTCUSD",1765074223868,0.08032562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074225630,0.11991562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074226621,0.14221562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074229677,0.14121562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074229877,0.14221562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074230223,0.14121562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074230603,0.14221562,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074232698,0.17576221,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074245318,0.17558348,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074246059,0.15328348,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074246494,0.17558348,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074246917,0.15328348,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074248290,0.16374986,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074250063,0.18604986,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074255874,0.18605356,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074265252,0.16375356,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074266267,0.18605356,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074282916,0.19463356,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074301508,0.27188631,89522.0,89521.0,0.5]
["bitfinex","BTCUSD",1765074301709,3.76666131,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074301964,3.63142597,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074302568,5.64032597,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074303562,5.66946291,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074303792,5.67846291,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074305271,5.62418631,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074305429,5.64828812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074305631,5.76598812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074305852,5.64828812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074309698,1.66858812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074310793,4.34458812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074310975,4.28328812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074311173,4.21088812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074311773,0.64828812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074311982,4.35088812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074312778,5.64828812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074313528,5.47178812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074313937,5.47218812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074314356,5.38368812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074314845,0.64828812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074315106,5.35458812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074315964,5.10368812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074316896,0.64828812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074317049,5.40978812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074317607,5.38938812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074317963,5.17598812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074318263,5.15368812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074318955,5.38768812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074319880,5.54988812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074320424,5.51268812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074321029,5.64828812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074322137,5.66588812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074323986,0.66588812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074324180,5.25068812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074324397,4.85848812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074324535,1.77638812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074324735,1.72538812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074325085,2.01578812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074325284,2.04591538,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074326006,4.11751538,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074326235,2.88881538,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074327053,4.36541538,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074327258,4.33528812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074327537,4.30368812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074328262,4.35528812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074328942,4.33768812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074329160,4.62638812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074329381,4.60958812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074330175,4.60988812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074330991,0.66588812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074331217,3.41468812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074332058,0.66588812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074332236,3.51288812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074333219,4.22138812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074334263,4.38138812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074334965,4.36378812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074335140,5.66588812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074339111,3.89728812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074339436,3.89738812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074340268,3.89668812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074340876,3.88198812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074341357,3.93698812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074342364,4.11358812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074343373,4.14158812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074343779,3.98178812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074344402,5.66588812,89522.0,89521.0,0.34373709]
["bitfinex","BTCUSD",1765074346775,0.22351113,89481.0,89480.0,0.00167813]
["bitfinex","BTCUSD",1765074346977,0.23907113,89481.0,89480.0,0.00296412]
["bitfinex","BTCUSD",1765074348131,0.26165113,89481.0,89480.0,0.00296412]
["bitfinex","BTCUSD",1765074348836,0.26165113,89481.0,89480.0,0.00496412]
["bitfinex","BTCUSD",1765074349410,0.26165113,89481.0,89480.0,0.00296412]
["bitfinex","BTCUSD",1765074350228,0.23907113,89481.0,89480.0,0.00296412]
["bitfinex","BTCUSD",1765074351314,0.01556,89481.0,89480.0,0.00296412]
["bitfinex","BTCUSD",1765074351524,0.001,89481.0,89480.0,0.01840412]
["bitfinex","BTCUSD",1765074351728,0.001,89481.0,89480.0,0.04138412]
["bitfinex","BTCUSD",1765074352303,0.001,89481.0,89480.0,0.01840412]
["bitfinex","BTCUSD",1765074352899,0.001,89481.0,89480.0,0.04138412]
["bitfinex","BTCUSD",1765074355010,0.001,89481.0,89480.0,0.01840412]
["bitfinex","BTCUSD",1765074355951,0.001,89481.0,89480.0,0.04205412]
["bitfinex","BTCUSD",1765074364160,0.001,89481.0,89480.0,0.00296412]
["bitfinex","BTCUSD",1765074368596,0.001,89481.0,89480.0,0.04285412]
["bitfinex","BTCUSD",1765074368811,0.001,89481.0,89480.0,0.01920412]
["bitfinex","BTCUSD",1765074382995,0.001,89481.0,89480.0,0.02787412]
["bitfinex","BTCUSD",1765074391487,0.001,89481.0,89480.0,0.05151412]
["bitfinex","BTCUSD",1765074391616,0.001,89481.0,89480.0,0.07386548]
["bitfinex","BTCUSD",1765074396787,0.001,89481.0,89480.0,0.09616548]
["bitfinex","BTCUSD",1765074396991,0.001,89481.0,89480.0,0.15634875]
["bitfinex","BTCUSD",1765074397211,0.001,89481.0,89480.0,0.13404875]
["bitfinex","BTCUSD",1765074397415,0.001,89481.0,89480.0,0.07386548]
["bitfinex","BTCUSD",1765074397747,0.001,89481.0,89480.0,0.09616548]
["bitfinex","BTCUSD",1765074397949,0.001,89481.0,89480.0,0.15634875]
["bitfinex","BTCUSD",1765074398165,0.001,89481.0,89480.0,0.18990243]
["bitfinex","BTCUSD",1765074398499,0.001,89481.0,89480.0,0.18998943]
["bitfinex","BTCUSD",1765074399064,0.001,89481.0,89480.0,0.19098943]
["bitfinex","BTCUSD",1765074399241,0.0176,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765074399456,0.0176,89492.0,89491.0,0.02735]
["bitfinex","BTCUSD",1765074399971,0.01117393,89494.0,89491.0,0.03981029]
["bitfinex","BTCUSD",1765074400378,0.07832562,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765074400555,0.07832562,89495.0,89494.0,0.01156]
["bitfinex","BTCUSD",1765074401298,0.22348116,89493.0,89491.0,0.00128599]
["bitfinex","BTCUSD",1765074401522,0.03347468,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765074401696,0.0156,89486.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765074402025,0.02752,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765074402235,0.01192,89483.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765074402609,0.01192,89483.0,89482.0,0.01246142]
["bitfinex","BTCUSD",1765074406516,0.01192,89483.0,89482.0,0.00128599]
["bitfinex","BTCUSD",1765074412825,0.01192,89483.0,89482.0,0.04145761]
["bitfinex","BTCUSD",1765074413456,0.01192,89483.0,89482.0,0.00128599]
["bitfinex","BTCUSD",1765074418150,0.01192,89483.0,89482.0,0.22479462]
["bitfinex","BTCUSD",1765074422532,0.01192,89485.0,89482.0,0.23597005]
["bitfinex","BTCUSD",1765074422728,0.01117493,89486.0,89483.0,0.06274509]
["bitfinex","BTCUSD",1765074423507,0.23467135,89487.0,89484.0,0.04017979]
["bitfinex","BTCUSD",1765074424065,0.02447,89486.0,89484.0,0.04017979]
["bitfinex","BTCUSD",1765074424686,0.23467135,89487.0,89484.0,0.04017979]
["bitfinex","BTCUSD",1765074426034,0.23567135,89487.0,89484.0,0.04017979]
["bitfinex","BTCUSD",1765074427463,0.0121748,89487.0,89484.0,0.05135497]
["bitfinex","BTCUSD",1765074429198,0.001,89487.0,89486.0,0.00859]
["bitfinex","BTCUSD",1765074429407,0.001,89487.0,89486.0,0.02604599]
["bitfinex","BTCUSD",1765074429600,0.001,89487.0,89486.0,0.05054599]
["bitfinex","BTCUSD",1765074429813,0.001,89487.0,89486.0,0.11307564]
["bitfinex","BTCUSD",1765074430013,0.001,89487.0,89486.0,0.07289585]
["bitfinex","BTCUSD",1765074430934,0.07832562,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765074431161,0.07832562,89495.0,89494.0,0.02492]
["bitfinex","BTCUSD",1765074431654,0.07832562,89495.0,89494.0,0.04762]
["bitfinex","BTCUSD",1765074432252,0.07932562,89495.0,89494.0,0.04762]
["bitfinex","BTCUSD",1765074432767,0.07832562,89495.0,89494.0,0.04762]
["bitfinex","BTCUSD",1765074433135,0.07932562,89495.0,89494.0,0.04762]
["bitfinex","BTCUSD",1765074434293,0.08032562,89495.0,89494.0,0.04762]
["bitfinex","BTCUSD",1765074439959,0.08032562,89495.0,89494.0,0.39425385]
["bitfinex","BTCUSD",1765074439960,0.002,89495.0,89494.0,0.39425385]
["bitfinex","BTCUSD",1765074440137,0.002,89495.0,89494.0,0.40545404]
["bitfinex","BTCUSD",1765074440760,0.002,89495.0,89494.0,0.46572007]
["bitfinex","BTCUSD",1765074440970,0.001,89495.0,89494.0,0.46572007]
["bitfinex","BTCUSD",1765074441383,0.01117131,89515.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765074441589,0.02234274,89517.0,89514.0,0.02486]
["bitfinex","BTCUSD",1765074441796,0.01117106,89517.0,89514.0,0.00867]
["bitfinex","BTCUSD",1765074444542,0.22442577,89516.0,89514.0,0.00867]
["bitfinex","BTCUSD",1765074446372,0.22343083,89514.0,89512.0,0.00867]
["bitfinex","BTCUSD",1765074446609,0.01117156,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765074446809,0.01195,89510.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765074447094,0.07832562,89507.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765074447313,0.10144793,89507.0,89503.0,0.23462897]
["bitfinex","BTCUSD",1765074447512,0.10144793,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765074447667,0.09027562,89507.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765074447863,0.09027562,89507.0,89506.0,0.002]
["bitfinex","BTCUSD",1765074449144,0.09027562,89507.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765074449864,0.07832562,89507.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765074450282,0.07832562,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765074450481,0.07832562,89507.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765074450827,0.07832562,89507.0,89505.0,0.2244512]
["bitfinex","BTCUSD",1765074451914,0.07832562,89507.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765074452422,0.07832562,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765074452623,0.07832562,89507.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765074452778,0.07832562,89507.0,89505.0,0.2244512]
["bitfinex","BTCUSD",1765074453945,0.07832562,89507.0,89505.0,0.001]
["bitfinex","BTCUSD",1765074462401,0.07832562,89507.0,89505.0,0.22445092]
["bitfinex","BTCUSD",1765074463336,0.07832562,89507.0,89505.0,0.23312092]
["bitfinex","BTCUSD",1765074466056,0.07832562,89507.0,89506.0,0.01608]
["bitfinex","BTCUSD",1765074466277,0.07832562,89507.0,89506.0,0.03905]
["bitfinex","BTCUSD",1765074468206,0.07832562,89507.0,89506.0,0.04005]
["bitfinex","BTCUSD",1765074469680,0.07832562,89507.0,89506.0,0.01708]
["bitfinex","BTCUSD",1765074471936,0.07832562,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765074475002,0.01117206,89509.0,89506.0,0.001]
["bitfinex","BTCUSD",1765074475219,0.11674562,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765074475703,0.13931562,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765074476169,0.17286705,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765074476626,0.01117355,89497.0,89494.0,0.00128599]
["bitfinex","BTCUSD",1765074476831,0.23464709,89497.0,89494.0,0.00128599]
["bitfinex","BTCUSD",1765074477051,0.00798,89496.0,89494.0,0.00128599]
["bitfinex","BTCUSD",1765074477493,0.25701683,89500.0,89495.0,0.22347617]
["bitfinex","BTCUSD",1765074477683,0.01117293,89502.0,89499.0,0.00867]
["bitfinex","BTCUSD",1765074477893,0.01117293,89502.0,89501.0,0.02513]
["bitfinex","BTCUSD",1765074478297,0.23462642,89504.0,89501.0,0.04898]
["bitfinex","BTCUSD",1765074478470,0.23462642,89504.0,89502.0,0.01646]
["bitfinex","BTCUSD",1765074478657,0.03355196,89503.0,89502.0,0.01646]
["bitfinex","BTCUSD",1765074479830,0.03455196,89503.0,89502.0,0.04031]
["bitfinex","BTCUSD",1765074480413,0.03455196,89503.0,89502.0,0.01646]
["bitfinex","BTCUSD",1765074481634,0.23463162,89502.0,89499.0,0.00867]
["bitfinex","BTCUSD",1765074482235,0.01117355,89501.0,89499.0,0.00867]
["bitfinex","BTCUSD",1765074484368,0.03869,89500.0,89491.0,0.00867]
["bitfinex","BTCUSD",1765074484565,0.0115,89499.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765074484785,0.03842,89496.0,89495.0,0.00128599]
["bitfinex","BTCUSD",1765074485356,0.01612,89496.0,89495.0,0.00128599]
["bitfinex","BTCUSD",1765074485558,0.0223,89496.0,89495.0,0.00128599]
["bitfinex","BTCUSD",1765074485967,0.01117343,89498.0,89495.0,0.23593596]
["bitfinex","BTCUSD",1765074486186,0.06802514,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765074486748,0.03455196,89500.0,89499.0,0.02513]
["bitfinex","BTCUSD",1765074487136,0.03355196,89500.0,89499.0,0.04898]
["bitfinex","BTCUSD",1765074487708,0.03355196,89500.0,89499.0,0.05026599]
["bitfinex","BTCUSD",1765074488252,0.001,89500.0,89499.0,0.0837859]
["bitfinex","BTCUSD",1765074488456,0.001,89500.0,89499.0,0.30725208]
["bitfinex","BTCUSD",1765074488683,0.001,89500.0,89499.0,0.28490547]
["bitfinex","BTCUSD",1765074490049,0.01117206,89509.0,89505.0,0.22345047]
["bitfinex","BTCUSD",1765074490272,0.02234486,89510.0,89506.0,0.02513]
["bitfinex","BTCUSD",1765074490461,0.01117206,89509.0,89506.0,0.02513]
["bitfinex","BTCUSD",1765074491258,0.07932562,89507.0,89506.0,0.02513]
["bitfinex","BTCUSD",1765074491548,0.07832562,89507.0,89506.0,0.02513]
["bitfinex","BTCUSD",1765074491962,0.07932562,89507.0,89506.0,0.02513]
["bitfinex","BTCUSD",1765074492610,0.08032562,89507.0,89506.0,0.02513]
["bitfinex","BTCUSD",1765074498914,0.23462702,89504.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765074499116,0.0111728,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765074499299,0.0111728,89503.0,89501.0,0.00867]
["bitfinex","BTCUSD",1765074500404,0.01217268,89504.0,89501.0,0.00867]
["bitfinex","BTCUSD",1765074500718,0.01117268,89504.0,89501.0,0.00867]
["bitfinex","BTCUSD",1765074500854,0.001,89503.0,89501.0,0.00867]
["bitfinex","BTCUSD",1765074502796,0.01117268,89504.0,89501.0,0.01984305]
["bitfinex","BTCUSD",1765074503009,0.001,89504.0,89501.0,0.01984305]
["bitfinex","BTCUSD",1765074503324,0.23462113,89506.0,89501.0,0.01984305]
["bitfinex","BTCUSD",1765074503683,0.001,89503.0,89501.0,0.01984305]
["bitfinex","BTCUSD",1765074504976,0.01117256,89505.0,89501.0,0.01984305]
["bitfinex","BTCUSD",1765074505380,0.01117256,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765074506150,0.01217256,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765074506572,0.01117243,89506.0,89502.0,0.234631]
["bitfinex","BTCUSD",1765074507104,0.001,89505.0,89502.0,0.234631]
["bitfinex","BTCUSD",1765074508156,0.01117243,89506.0,89502.0,0.234631]
["bitfinex","BTCUSD",1765074508414,0.01217243,89506.0,89502.0,0.234631]
["bitfinex","BTCUSD",1765074509575,0.001,89506.0,89503.0,0.23462686]
["bitfinex","BTCUSD",1765074509803,0.001,89506.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765074510103,0.001,89506.0,89503.0,0.23462686]
["bitfinex","BTCUSD",1765074510461,0.001,89506.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765074510596,0.001,89506.0,89505.0,0.00867]
["bitfinex","BTCUSD",1765074511004,0.07832562,89507.0,89505.0,0.00867]
["bitfinex","BTCUSD",1765074511389,0.001,89506.0,89505.0,0.00867]
["bitfinex","BTCUSD",1765074511821,0.301774,89507.0,89505.0,0.00867]
["bitfinex","BTCUSD",1765074512218,0.303774,89507.0,89501.0,0.00867]
["bitfinex","BTCUSD",1765074512421,0.22347367,89496.0,89493.0,0.04009416]
["bitfinex","BTCUSD",1765074512631,0.01117268,89504.0,89487.0,0.06026603]
["bitfinex","BTCUSD",1765074512632,0.23465784,89492.0,89487.0,0.04009416]
["bitfinex","BTCUSD",1765074512827,0.07832562,89488.0,89487.0,0.04009416]
["bitfinex","BTCUSD",1765074513441,0.30181998,89488.0,89486.0,0.04009416]
["bitfinex","BTCUSD",1765074513775,0.07832562,89488.0,89485.0,0.05126921]
["bitfinex","BTCUSD",1765074514126,0.07832562,89488.0,89487.0,0.01539]
["bitfinex","BTCUSD",1765074514344,0.07832562,89488.0,89487.0,0.01667599]
["bitfinex","BTCUSD",1765074514568,0.07832562,89488.0,89487.0,0.04112599]
["bitfinex","BTCUSD",1765074515613,0.07832562,89488.0,89487.0,0.04312599]
["bitfinex","BTCUSD",1765074519303,0.01117405,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765074519481,0.07832562,89491.0,89490.0,0.01246042]
["bitfinex","BTCUSD",1765074519693,0.07832562,89491.0,89490.0,0.03691042]
["bitfinex","BTCUSD",1765074519899,0.07832562,89491.0,89490.0,0.06097042]
["bitfinex","BTCUSD",1765074520711,0.07832562,89491.0,89490.0,0.06197042]
["bitfinex","BTCUSD",1765074522321,0.07832562,89491.0,89490.0,0.02213042]
["bitfinex","BTCUSD",1765074522634,0.07832562,89491.0,89490.0,0.01095599]
["bitfinex","BTCUSD",1765074523617,0.07832562,89491.0,89490.0,0.02745599]
["bitfinex","BTCUSD",1765074523815,0.07832562,89491.0,89490.0,0.27503464]
["bitfinex","BTCUSD",1765074527871,0.07832562,89491.0,89490.0,0.05154599]
["bitfinex","BTCUSD",1765074535044,0.07832562,89491.0,89490.0,0.27503464]
["bitfinex","BTCUSD",1765074539371,0.07832562,89491.0,89490.0,0.25094464]
["bitfinex","BTCUSD",1765074550051,0.07832562,89491.0,89490.0,0.27359464]
["bitfinex","BTCUSD",1765074553292,0.07832562,89491.0,89490.0,0.05010599]
["bitfinex","BTCUSD",1765074553519,0.07832562,89491.0,89490.0,0.02745599]
["bitfinex","BTCUSD",1765074554894,0.07832562,89491.0,89490.0,0.01095599]
["bitfinex","BTCUSD",1765074557803,0.07832562,89491.0,89490.0,0.05172599]
["bitfinex","BTCUSD",1765074560457,0.07832562,89491.0,89490.0,0.02672599]
["bitfinex","BTCUSD",1765074560696,0.07832562,89491.0,89490.0,0.01095599]
["bitfinex","BTCUSD",1765074571857,0.07832562,89491.0,89490.0,0.02672599]
["bitfinex","BTCUSD",1765074580917,0.07832562,89491.0,89490.0,0.01095599]
["bitfinex","BTCUSD",1765074583485,0.13956562,89491.0,89490.0,0.00228599]
["bitfinex","BTCUSD",1765074583685,0.11726562,89491.0,89490.0,0.00228599]
["bitfinex","BTCUSD",1765074583903,0.11726562,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765074584692,0.01117493,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765074585605,0.03347493,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765074585857,0.01117505,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765074586773,0.01117505,89485.0,89482.0,0.01317543]
["bitfinex","BTCUSD",1765074586982,0.01117505,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765074587432,0.01117505,89485.0,89482.0,0.01446142]
["bitfinex","BTCUSD",1765074587637,0.01117505,89485.0,89484.0,0.00867]
["bitfinex","BTCUSD",1765074589879,0.01117505,89485.0,89484.0,0.01067]
["bitfinex","BTCUSD",1765074590303,0.01117493,89486.0,89484.0,0.05175599]
["bitfinex","BTCUSD",1765074590456,0.234668,89489.0,89485.0,0.02411]
["bitfinex","BTCUSD",1765074590457,0.01117468,89488.0,89485.0,0.02411]
["bitfinex","BTCUSD",1765074590640,0.01117455,89489.0,89488.0,0.00867]
["bitfinex","BTCUSD",1765074591259,0.23467095,89487.0,89484.0,0.00128599]
["bitfinex","BTCUSD",1765074591466,0.01205,89485.0,89484.0,0.00328599]
["bitfinex","BTCUSD",1765074592428,0.03563,89485.0,89484.0,0.00328599]
["bitfinex","BTCUSD",1765074592631,0.03563,89485.0,89484.0,0.00128599]
["bitfinex","BTCUSD",1765074593100,0.05099,89485.0,89484.0,0.00128599]
["bitfinex","BTCUSD",1765074593466,0.05099,89485.0,89484.0,0.00328599]
["bitfinex","BTCUSD",1765074595068,0.05099,89485.0,89484.0,0.002]
["bitfinex","BTCUSD",1765074598981,0.02741,89485.0,89484.0,0.002]
["bitfinex","BTCUSD",1765074601391,0.07369,89485.0,89484.0,0.002]
["bitfinex","BTCUSD",1765074601810,0.05139,89485.0,89484.0,0.002]
["bitfinex","BTCUSD",1765074602861,0.01117568,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765074603037,0.07832562,89477.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765074603823,0.07832562,89477.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765074604234,0.07832562,89477.0,89476.0,0.002]
["bitfinex","BTCUSD",1765074605261,0.11879562,89477.0,89476.0,0.002]
["bitfinex","BTCUSD",1765074607699,0.09481562,89477.0,89476.0,0.002]
["bitfinex","BTCUSD",1765074607899,0.07832562,89477.0,89476.0,0.002]
["bitfinex","BTCUSD",1765074610870,0.11879562,89477.0,89476.0,0.002]
["bitfinex","BTCUSD",1765074611267,0.14109562,89477.0,89476.0,0.002]
["bitfinex","BTCUSD",1765074611474,0.14142249,89477.0,89476.0,0.002]
["bitfinex","BTCUSD",1765074612258,0.17498462,89477.0,89476.0,0.002]
["bitfinex","BTCUSD",1765074612885,0.0111778,89463.0,89460.0,0.5057528]
["bitfinex","BTCUSD",1765074613082,0.07832562,89461.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765074613457,0.07832562,89461.0,89459.0,0.00867]
["bitfinex","BTCUSD",1765074613853,0.07832562,89461.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765074614240,0.07832562,89461.0,89460.0,0.001]
["bitfinex","BTCUSD",1765074614653,0.07832562,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1765074614797,0.07832562,89461.0,89458.0,0.23474686]
["bitfinex","BTCUSD",1765074615402,0.07832562,89461.0,89460.0,0.004]
["bitfinex","BTCUSD",1765074615859,0.07832562,89461.0,89458.0,0.23474686]
["bitfinex","BTCUSD",1765074616604,0.07832562,89461.0,89458.0,0.23574686]
["bitfinex","BTCUSD",1765074618225,0.02679,89459.0,89458.0,0.001]
["bitfinex","BTCUSD",1765074618583,0.05151,89459.0,89458.0,0.001]
["bitfinex","BTCUSD",1765074618780,0.08507641,89459.0,89458.0,0.001]
["bitfinex","BTCUSD",1765074619387,0.0111788,89455.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765074621926,0.0111788,89455.0,89452.0,0.01317917]
["bitfinex","BTCUSD",1765074624431,0.0111788,89455.0,89452.0,0.002]
["bitfinex","BTCUSD",1765074624672,0.22357859,89454.0,89452.0,0.002]
["bitfinex","BTCUSD",1765074624929,0.23475751,89454.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765074625128,0.23475751,89454.0,89452.0,0.002]
["bitfinex","BTCUSD",1765074625896,0.23475751,89454.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765074626275,0.23475751,89454.0,89450.0,0.01317942]
["bitfinex","BTCUSD",1765074626861,0.23475751,89454.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765074628200,0.23475751,89454.0,89452.0,0.002]
["bitfinex","BTCUSD",1765074628622,0.23475751,89454.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765074628768,0.23475751,89454.0,89450.0,0.01317942]
["bitfinex","BTCUSD",1765074628967,0.01117905,89453.0,89450.0,0.002]
["bitfinex","BTCUSD",1765074629314,0.01117917,89452.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765074629524,0.01117917,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765074630023,0.01117917,89452.0,89450.0,0.002]
["bitfinex","BTCUSD",1765074631213,0.01117917,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765074631423,0.01117917,89452.0,89449.0,0.01317955]
["bitfinex","BTCUSD",1765074632350,0.01117917,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765074632482,0.01117917,89452.0,89450.0,0.002]
["bitfinex","BTCUSD",1765074632909,0.01117917,89452.0,89450.0,0.00867]
["bitfinex","BTCUSD",1765074634403,0.01117905,89453.0,89450.0,0.00867]
["bitfinex","BTCUSD",1765074634603,0.01117905,89453.0,89452.0,0.00867]
["bitfinex","BTCUSD",1765074636077,0.01117905,89453.0,89452.0,0.01067]
["bitfinex","BTCUSD",1765074639950,0.24541802,89458.0,89452.0,0.04905]
["bitfinex","BTCUSD",1765074639951,0.23474703,89458.0,89452.0,0.04905]
["bitfinex","BTCUSD",1765074640164,0.01117855,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765074641578,0.01117855,89457.0,89454.0,0.01217892]
["bitfinex","BTCUSD",1765074642079,0.01117855,89457.0,89456.0,0.00867]
["bitfinex","BTCUSD",1765074642504,0.01117643,89474.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765074642708,0.01117605,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765074642934,0.01117568,89480.0,89476.0,0.03825618]
["bitfinex","BTCUSD",1765074643137,0.01117568,89480.0,89477.0,0.01552]
["bitfinex","BTCUSD",1765074643349,0.01117568,89480.0,89477.0,0.03938]
["bitfinex","BTCUSD",1765074644525,0.23469014,89480.0,89477.0,0.03938]
["bitfinex","BTCUSD",1765074645162,0.01117568,89480.0,89477.0,0.04038]
["bitfinex","BTCUSD",1765074645529,0.01117568,89480.0,89477.0,0.01652]
["bitfinex","BTCUSD",1765074645724,0.01117568,89480.0,89477.0,0.02769605]
["bitfinex","BTCUSD",1765074645956,0.01117568,89480.0,89477.0,0.01652]
["bitfinex","BTCUSD",1765074650138,0.01117568,89480.0,89477.0,0.02769605]
["bitfinex","BTCUSD",1765074651118,0.22351613,89479.0,89477.0,0.001]
["bitfinex","BTCUSD",1765074651747,0.23469193,89479.0,89476.0,0.01156]
["bitfinex","BTCUSD",1765074651948,0.07832562,89477.0,89476.0,0.01156]
["bitfinex","BTCUSD",1765074654475,0.30184674,89477.0,89476.0,0.01156]
["bitfinex","BTCUSD",1765074654774,0.30184674,89477.0,89476.0,0.01256]
["bitfinex","BTCUSD",1765074655208,0.07832562,89477.0,89476.0,0.01256]
["bitfinex","BTCUSD",1765074658669,0.30184674,89477.0,89476.0,0.01256]
["bitfinex","BTCUSD",1765074659885,0.07832562,89477.0,89476.0,0.01256]
["bitfinex","BTCUSD",1765074665113,0.07821386,89477.0,89476.0,0.01256]
["bitfinex","BTCUSD",1765074665315,0.07821386,89477.0,89476.0,0.27685362]
["bitfinex","BTCUSD",1765074665517,0.07821386,89477.0,89476.0,0.29915362]
["bitfinex","BTCUSD",1765074665842,0.07821386,89477.0,89476.0,0.27685362]
["bitfinex","BTCUSD",1765074666868,0.07821386,89477.0,89476.0,0.27813961]
["bitfinex","BTCUSD",1765074667065,0.02877468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765074667523,0.02877468,89488.0,89485.0,0.02273505]
["bitfinex","BTCUSD",1765074667936,0.22349615,89487.0,89485.0,0.01156]
["bitfinex","BTCUSD",1765074668529,0.01117468,89488.0,89485.0,0.02273505]
["bitfinex","BTCUSD",1765074668530,0.0176,89488.0,89485.0,0.02273505]
["bitfinex","BTCUSD",1765074669000,0.0176,89487.0,89485.0,0.01156]
["bitfinex","BTCUSD",1765074669209,0.01117468,89488.0,89485.0,0.01156]
["bitfinex","BTCUSD",1765074669613,0.0176,89487.0,89485.0,0.01156]
["bitfinex","BTCUSD",1765074669990,0.0176,89487.0,89485.0,0.01256]
["bitfinex","BTCUSD",1765074670218,0.23467078,89488.0,89485.0,0.01156]
["bitfinex","BTCUSD",1765074670421,0.0111753,89483.0,89480.0,0.01156]
["bitfinex","BTCUSD",1765074672725,0.0121753,89483.0,89480.0,0.01156]
["bitfinex","BTCUSD",1765074673262,0.001,89483.0,89481.0,0.00578]
["bitfinex","BTCUSD",1765074673473,0.001,89483.0,89482.0,0.01644]
["bitfinex","BTCUSD",1765074674391,0.001,89483.0,89482.0,0.03944]
["bitfinex","BTCUSD",1765074675201,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765074675367,0.0287748,89487.0,89485.0,0.00578]
["bitfinex","BTCUSD",1765074676586,0.0111748,89487.0,89485.0,0.00578]
["bitfinex","BTCUSD",1765074683937,0.23467337,89487.0,89485.0,0.00578]
["bitfinex","BTCUSD",1765074688055,0.0111748,89487.0,89485.0,0.00578]
["bitfinex","BTCUSD",1765074696346,0.0111748,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765074697257,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765074698048,0.23468103,89484.0,89481.0,0.00578]
["bitfinex","BTCUSD",1765074698655,0.23468103,89484.0,89483.0,0.001]
["bitfinex","BTCUSD",1765074698857,0.23468103,89484.0,89481.0,0.01695555]
["bitfinex","BTCUSD",1765074699854,0.23468103,89484.0,89481.0,0.00578]
["bitfinex","BTCUSD",1765074700315,0.23568103,89484.0,89481.0,0.00578]
["bitfinex","BTCUSD",1765074704362,0.22350863,89482.0,89481.0,0.00578]
["bitfinex","BTCUSD",1765074704524,0.23568103,89484.0,89481.0,0.00578]
["bitfinex","BTCUSD",1765074705475,0.23468103,89484.0,89481.0,0.00578]
["bitfinex","BTCUSD",1765074706231,0.001,89482.0,89481.0,0.00578]
["bitfinex","BTCUSD",1765074706653,0.23468103,89484.0,89481.0,0.00578]
["bitfinex","BTCUSD",1765074707452,0.23568103,89484.0,89481.0,0.00578]
["bitfinex","BTCUSD",1765074709166,0.22350847,89483.0,89481.0,0.00578]
["bitfinex","BTCUSD",1765074709737,0.23568103,89484.0,89481.0,0.00578]
["bitfinex","BTCUSD",1765074710119,0.23468103,89484.0,89481.0,0.00578]
["bitfinex","BTCUSD",1765074710349,0.001,89483.0,89481.0,0.00578]
["bitfinex","BTCUSD",1765074710552,0.001,89483.0,89481.0,0.01695555]
["bitfinex","BTCUSD",1765074712175,0.01117518,89484.0,89481.0,0.01695555]
["bitfinex","BTCUSD",1765074712475,0.01217518,89484.0,89481.0,0.01695555]
["bitfinex","BTCUSD",1765074718523,0.001,89484.0,89481.0,0.2404661]
["bitfinex","BTCUSD",1765074720388,0.001,89484.0,89483.0,0.23871614]
["bitfinex","BTCUSD",1765074720584,0.001,89484.0,89483.0,0.24000213]
["bitfinex","BTCUSD",1765074720836,0.001,89484.0,89483.0,0.26323213]
["bitfinex","BTCUSD",1765074721198,0.07832562,89491.0,89490.0,0.22348865]
["bitfinex","BTCUSD",1765074721385,0.07832562,89491.0,89490.0,0.23869865]
["bitfinex","BTCUSD",1765074721603,0.07832562,89491.0,89490.0,0.26192865]
["bitfinex","BTCUSD",1765074728954,0.07832562,89491.0,89490.0,0.01521]
["bitfinex","BTCUSD",1765074729317,0.07832562,89491.0,89489.0,0.00867]
["bitfinex","BTCUSD",1765074731919,0.23466308,89490.0,89486.0,0.01984493]
["bitfinex","BTCUSD",1765074732143,0.01117455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074732342,0.02258455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074732651,0.04573455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074733456,0.02258455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074733789,0.02358455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074734289,0.02458455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074734851,0.01508,89487.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074737078,0.02258455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074739006,0.04573455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074739162,0.04673455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074739355,0.04773455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074739875,0.0111748,89487.0,89484.0,0.02315]
["bitfinex","BTCUSD",1765074740098,0.01117468,89488.0,89484.0,0.03432518]
["bitfinex","BTCUSD",1765074740496,0.01117468,89488.0,89485.0,0.22350114]
["bitfinex","BTCUSD",1765074741925,0.01117468,89488.0,89485.0,0.23467619]
["bitfinex","BTCUSD",1765074742324,0.01141,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074742677,0.01508,89487.0,89486.0,0.23467357]
["bitfinex","BTCUSD",1765074742877,0.01141,89489.0,89486.0,0.23467357]
["bitfinex","BTCUSD",1765074743541,0.01241,89489.0,89486.0,0.23467357]
["bitfinex","BTCUSD",1765074743835,0.01341,89489.0,89486.0,0.23467357]
["bitfinex","BTCUSD",1765074744902,0.002,89489.0,89487.0,0.23216376]
["bitfinex","BTCUSD",1765074745243,0.002,89489.0,89488.0,0.00867]
["bitfinex","BTCUSD",1765074745447,0.002,89489.0,89488.0,0.02478]
["bitfinex","BTCUSD",1765074745763,0.001,89489.0,89488.0,0.02478]
["bitfinex","BTCUSD",1765074746464,0.07832562,89491.0,89489.0,0.22349115]
["bitfinex","BTCUSD",1765074750788,0.07832562,89491.0,89488.0,0.01984468]
["bitfinex","BTCUSD",1765074751889,0.08949992,89491.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074752098,0.08949992,89491.0,89486.0,0.234673]
["bitfinex","BTCUSD",1765074752994,0.01117443,89490.0,89486.0,0.234673]
["bitfinex","BTCUSD",1765074753363,0.01141,89489.0,89486.0,0.234673]
["bitfinex","BTCUSD",1765074753565,0.03456,89489.0,89486.0,0.234673]
["bitfinex","BTCUSD",1765074753764,0.01141,89489.0,89486.0,0.234673]
["bitfinex","BTCUSD",1765074755619,0.01341,89489.0,89486.0,0.234673]
["bitfinex","BTCUSD",1765074756863,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765074758063,0.02258455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074758359,0.01141,89489.0,89487.0,0.22349615]
["bitfinex","BTCUSD",1765074759149,0.01241,89489.0,89487.0,0.22349615]
["bitfinex","BTCUSD",1765074759733,0.01241,89489.0,89487.0,0.22449615]
["bitfinex","BTCUSD",1765074760339,0.01141,89489.0,89487.0,0.22449615]
["bitfinex","BTCUSD",1765074760659,0.03456,89489.0,89487.0,0.22449615]
["bitfinex","BTCUSD",1765074760987,0.01141,89489.0,89487.0,0.22449615]
["bitfinex","BTCUSD",1765074762782,0.01505,89488.0,89487.0,0.22449615]
["bitfinex","BTCUSD",1765074763190,0.01141,89489.0,89487.0,0.22449615]
["bitfinex","BTCUSD",1765074763392,0.07832562,89491.0,89488.0,0.23466591]
["bitfinex","BTCUSD",1765074763597,0.07832562,89491.0,89488.0,0.24333591]
["bitfinex","BTCUSD",1765074763793,0.07832562,89491.0,89489.0,0.02382652]
["bitfinex","BTCUSD",1765074764002,0.07832562,89491.0,89488.0,0.24333591]
["bitfinex","BTCUSD",1765074764298,0.07832562,89491.0,89490.0,0.22348865]
["bitfinex","BTCUSD",1765074766220,0.07832562,89491.0,89488.0,0.24333591]
["bitfinex","BTCUSD",1765074766426,0.07832562,89491.0,89490.0,0.03961]
["bitfinex","BTCUSD",1765074766572,0.07832562,89491.0,89490.0,0.01537]
["bitfinex","BTCUSD",1765074766771,0.07832562,89491.0,89490.0,0.03961]
["bitfinex","BTCUSD",1765074767118,0.0353,89505.0,89490.0,0.03961]
["bitfinex","BTCUSD",1765074767119,0.07832562,89502.0,89500.0,0.0223]
["bitfinex","BTCUSD",1765074767322,0.07832562,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765074767684,0.07832562,89502.0,89499.0,0.04472342]
["bitfinex","BTCUSD",1765074768110,0.07832562,89502.0,89501.0,0.22346119]
["bitfinex","BTCUSD",1765074768358,0.07932562,89502.0,89501.0,0.22346119]
["bitfinex","BTCUSD",1765074768762,0.07932562,89502.0,89499.0,0.26818948]
["bitfinex","BTCUSD",1765074769613,0.07832562,89502.0,89499.0,0.26818948]
["bitfinex","BTCUSD",1765074770037,0.07932562,89502.0,89499.0,0.26818948]
["bitfinex","BTCUSD",1765074770447,0.07832562,89502.0,89499.0,0.26818948]
["bitfinex","BTCUSD",1765074770677,0.07932562,89502.0,89499.0,0.26818948]
["bitfinex","BTCUSD",1765074772031,0.07932562,89502.0,89499.0,0.03355012]
["bitfinex","BTCUSD",1765074772248,0.01117405,89493.0,89490.0,0.00128599]
["bitfinex","BTCUSD",1765074772454,0.01505,89491.0,89490.0,0.00128599]
["bitfinex","BTCUSD",1765074773069,0.03831,89491.0,89490.0,0.00128599]
["bitfinex","BTCUSD",1765074773832,0.03831,89491.0,89490.0,0.00328599]
["bitfinex","BTCUSD",1765074774018,0.03831,89491.0,89490.0,0.00128599]
["bitfinex","BTCUSD",1765074774418,0.01505,89491.0,89490.0,0.00228599]
["bitfinex","BTCUSD",1765074774693,0.03831,89491.0,89490.0,0.00228599]
["bitfinex","BTCUSD",1765074780646,0.01505,89491.0,89490.0,0.00228599]
["bitfinex","BTCUSD",1765074781027,0.01977493,89492.0,89490.0,0.00228599]
["bitfinex","BTCUSD",1765074781349,0.01977493,89492.0,89491.0,0.00134563]
["bitfinex","BTCUSD",1765074782148,0.01977493,89492.0,89491.0,0.22483179]
["bitfinex","BTCUSD",1765074785793,0.05950493,89492.0,89491.0,0.00134563]
["bitfinex","BTCUSD",1765074786471,0.01977493,89492.0,89491.0,0.00134563]
["bitfinex","BTCUSD",1765074786669,0.01117355,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765074786869,0.03355304,89497.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765074787640,0.07832562,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765074787849,0.01117343,89498.0,89495.0,0.01245979]
["bitfinex","BTCUSD",1765074788055,0.01647,89496.0,89495.0,0.01245979]
["bitfinex","BTCUSD",1765074788749,0.01647,89496.0,89495.0,0.00128599]
["bitfinex","BTCUSD",1765074788997,0.03973,89496.0,89495.0,0.00128599]
["bitfinex","BTCUSD",1765074790314,0.27537735,89496.0,89493.0,0.03355016]
["bitfinex","BTCUSD",1765074790523,0.27537735,89496.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765074790524,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765074790816,0.01117443,89490.0,89488.0,0.03355192]
["bitfinex","BTCUSD",1765074792012,0.23466529,89490.0,89488.0,0.03355192]
["bitfinex","BTCUSD",1765074792212,0.25888529,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765074792427,0.25888529,89490.0,89489.0,0.00140608]
["bitfinex","BTCUSD",1765074792795,0.03539443,89490.0,89489.0,0.00140608]
["bitfinex","BTCUSD",1765074793869,0.03539443,89490.0,89489.0,0.00240608]
["bitfinex","BTCUSD",1765074794868,0.25888308,89490.0,89489.0,0.00240608]
["bitfinex","BTCUSD",1765074795643,0.03539443,89490.0,89489.0,0.00240608]
["bitfinex","BTCUSD",1765074801810,0.01133,89491.0,89489.0,0.00240608]
["bitfinex","BTCUSD",1765074801988,0.01133,89491.0,89489.0,0.001]
["bitfinex","BTCUSD",1765074802193,0.01133,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074803121,0.01117393,89494.0,89493.0,0.0223]
["bitfinex","BTCUSD",1765074803734,0.01117393,89494.0,89491.0,0.0198443]
["bitfinex","BTCUSD",1765074804052,0.07832562,89492.0,89491.0,0.00867]
["bitfinex","BTCUSD",1765074804264,0.30180928,89492.0,89490.0,0.00228599]
["bitfinex","BTCUSD",1765074805190,0.30180928,89492.0,89490.0,0.00128599]
["bitfinex","BTCUSD",1765074805936,0.01231,89491.0,89490.0,0.00128599]
["bitfinex","BTCUSD",1765074806184,0.01231,89491.0,89490.0,0.00228599]
["bitfinex","BTCUSD",1765074806839,0.01231,89491.0,89490.0,0.00128599]
["bitfinex","BTCUSD",1765074807188,0.01231,89491.0,89490.0,0.00228599]
["bitfinex","BTCUSD",1765074811963,0.05314,89491.0,89490.0,0.00228599]
["bitfinex","BTCUSD",1765074812429,0.05314,89491.0,89490.0,0.00366184]
["bitfinex","BTCUSD",1765074815108,0.05314,89491.0,89490.0,0.00266184]
["bitfinex","BTCUSD",1765074815324,0.05314,89491.0,89490.0,0.00366184]
["bitfinex","BTCUSD",1765074820621,0.05314,89491.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074825916,0.07544,89491.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074826113,0.1089962,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074826648,0.1089962,89491.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074826852,0.1089962,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074827018,0.1089962,89491.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074828216,0.1089962,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074829667,0.0866962,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074835975,0.1089962,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074841861,0.0866962,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074844241,1.2257962,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074844435,1.2480962,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074844650,1.30118952,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074845378,1.25855946,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074846125,1.25955946,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074846663,1.25855946,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074847017,1.25955946,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074847856,1.26055946,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074848638,1.31490713,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074850675,1.26055946,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074871338,0.64965946,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074872224,0.64865946,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074872584,0.64965946,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074872922,0.57095946,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074873230,0.57195946,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074876937,0.58955946,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074877377,0.54435946,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074884077,0.54437296,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074885037,0.52207296,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074887419,0.38867296,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074888691,0.36677296,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074889310,0.38907296,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074890512,0.36677296,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074890800,0.38907296,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074894164,0.37147296,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074894304,0.38907296,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074897504,0.36677296,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074897858,0.11677296,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074898740,0.11577296,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074899392,0.11477296,89491.0,89490.0,0.00137585]
["bitfinex","BTCUSD",1765074899812,0.11477296,89491.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074901484,0.09717296,89491.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074901689,0.11477296,89491.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074901944,0.07394296,89491.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074902392,0.0634662,89491.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074902733,0.1030762,89491.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074921704,0.0799862,89491.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074922461,0.0634662,89491.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074922667,0.02991,89491.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074922902,0.0176,89491.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074923745,0.08950092,89492.0,89490.0,0.00237585]
["bitfinex","BTCUSD",1765074923951,0.08950092,89492.0,89490.0,0.001]
["bitfinex","BTCUSD",1765074924528,0.1006751,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765074925053,0.1006751,89492.0,89490.0,0.001]
["bitfinex","BTCUSD",1765074925787,0.1006751,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765074927281,0.07832562,89492.0,89491.0,0.0253]
["bitfinex","BTCUSD",1765074927504,0.07832562,89492.0,89491.0,0.04888599]
["bitfinex","BTCUSD",1765074927721,0.07832562,89492.0,89491.0,0.07240599]
["bitfinex","BTCUSD",1765074928147,0.07832562,89492.0,89491.0,0.05010599]
["bitfinex","BTCUSD",1765074928750,0.07832562,89492.0,89491.0,0.05110599]
["bitfinex","BTCUSD",1765074929341,0.07832562,89492.0,89491.0,0.05245162]
["bitfinex","BTCUSD",1765074931002,0.0176,89503.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765074931158,0.05115106,89503.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765074931323,0.05115106,89503.0,89499.0,0.00867]
["bitfinex","BTCUSD",1765074931973,0.01117293,89502.0,89499.0,0.00867]
["bitfinex","BTCUSD",1765074932268,0.01117293,89502.0,89499.0,0.0198433]
["bitfinex","BTCUSD",1765074932429,0.05515106,89503.0,89500.0,0.23463686]
["bitfinex","BTCUSD",1765074932633,0.05315106,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765074933059,0.05515106,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765074933467,0.05315106,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765074933885,0.004,89503.0,89501.0,0.22346119]
["bitfinex","BTCUSD",1765074934318,0.004,89503.0,89501.0,0.24698119]
["bitfinex","BTCUSD",1765074934520,0.002,89503.0,89501.0,0.24698119]
["bitfinex","BTCUSD",1765074934731,0.01117256,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765074934905,0.002,89503.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765074935207,0.01117256,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765074935387,0.01117256,89505.0,89504.0,0.00867]
["bitfinex","BTCUSD",1765074937084,0.02234574,89505.0,89504.0,0.00867]
["bitfinex","BTCUSD",1765074937706,0.02234574,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765074939751,0.02234574,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765074939752,0.01117268,89504.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765074940046,0.0111728,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765074940192,0.0111728,89503.0,89499.0,0.0198433]
["bitfinex","BTCUSD",1765074940393,0.01241,89500.0,89496.0,0.00867]
["bitfinex","BTCUSD",1765074940635,0.0111733,89499.0,89496.0,0.00867]
["bitfinex","BTCUSD",1765074941088,0.02655355,89497.0,89491.0,0.00128599]
["bitfinex","BTCUSD",1765074941298,0.01117393,89494.0,89491.0,0.00128599]
["bitfinex","BTCUSD",1765074941691,0.0111738,89495.0,89491.0,0.04600985]
["bitfinex","BTCUSD",1765074941872,0.0111738,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765074942883,0.03491393,89494.0,89491.0,0.04600985]
["bitfinex","BTCUSD",1765074943093,0.01642,89493.0,89492.0,0.001]
["bitfinex","BTCUSD",1765074943297,0.0232738,89495.0,89492.0,0.001]
["bitfinex","BTCUSD",1765074944416,0.0232738,89495.0,89491.0,0.04600985]
["bitfinex","BTCUSD",1765074944417,0.07832562,89493.0,89491.0,0.04600985]
["bitfinex","BTCUSD",1765074944601,0.0121,89492.0,89491.0,0.23694645]
["bitfinex","BTCUSD",1765074944971,0.07832562,89493.0,89491.0,0.23694645]
["bitfinex","BTCUSD",1765074945167,0.07832562,89493.0,89491.0,0.24461645]
["bitfinex","BTCUSD",1765074945366,0.07832562,89493.0,89492.0,0.001]
["bitfinex","BTCUSD",1765074945852,0.07832562,89493.0,89491.0,0.24461645]
["bitfinex","BTCUSD",1765074946352,0.07832562,89493.0,89491.0,0.24561645]
["bitfinex","BTCUSD",1765074946630,0.07832562,89493.0,89491.0,0.24861645]
["bitfinex","BTCUSD",1765074946845,0.07832562,89493.0,89491.0,0.24561645]
["bitfinex","BTCUSD",1765074947178,0.07832562,89493.0,89491.0,0.24861645]
["bitfinex","BTCUSD",1765074948540,0.07832562,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765074949774,0.07832562,89493.0,89492.0,0.00431541]
["bitfinex","BTCUSD",1765074950056,0.07832562,89493.0,89492.0,0.0056014]
["bitfinex","BTCUSD",1765074951105,0.07832562,89493.0,89492.0,0.0066014]
["bitfinex","BTCUSD",1765074952466,0.07832562,89493.0,89492.0,0.23008506]
["bitfinex","BTCUSD",1765074952772,0.07832562,89493.0,89492.0,0.0066014]
["bitfinex","BTCUSD",1765074966107,0.11664562,89493.0,89492.0,0.0066014]
["bitfinex","BTCUSD",1765074966842,0.11664562,89493.0,89492.0,0.0056014]
["bitfinex","BTCUSD",1765074966991,0.11664562,89493.0,89492.0,0.0066014]
["bitfinex","BTCUSD",1765074967209,0.11664562,89493.0,89492.0,0.0036014]
["bitfinex","BTCUSD",1765074967409,0.11664562,89493.0,89492.0,0.0056014]
["bitfinex","BTCUSD",1765074968922,0.11664562,89493.0,89492.0,0.0046014]
["bitfinex","BTCUSD",1765074969112,0.11664562,89493.0,89492.0,0.04274109]
["bitfinex","BTCUSD",1765074969439,0.11664562,89493.0,89492.0,0.04374109]
["bitfinex","BTCUSD",1765074970391,0.07832562,89493.0,89492.0,0.04374109]
["bitfinex","BTCUSD",1765074977237,0.11868562,89493.0,89492.0,0.04374109]
["bitfinex","BTCUSD",1765074979536,0.11868562,89493.0,89492.0,0.0036014]
["bitfinex","BTCUSD",1765074983842,0.09372562,89493.0,89492.0,0.0036014]
["bitfinex","BTCUSD",1765074991386,0.11868562,89493.0,89492.0,0.0036014]
["bitfinex","BTCUSD",1765074995663,0.11868562,89493.0,89492.0,0.00231541]
["bitfinex","BTCUSD",1765074997586,0.14098562,89493.0,89492.0,0.00231541]
["bitfinex","BTCUSD",1765074997886,0.14098562,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765074998127,0.14098562,89493.0,89492.0,0.00231541]
["bitfinex","BTCUSD",1765074998777,0.11868562,89493.0,89492.0,0.00231541]
["bitfinex","BTCUSD",1765075001083,0.11901249,89493.0,89492.0,0.00231541]
["bitfinex","BTCUSD",1765075001293,0.1748694,89493.0,89492.0,0.00231541]
["bitfinex","BTCUSD",1765075002893,0.1758694,89493.0,89492.0,0.00231541]
["bitfinex","BTCUSD",1765075003868,0.1758694,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075018146,0.1535694,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075018821,0.1758694,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075023252,0.1535694,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075023437,0.1758694,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075030362,0.18634917,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075033142,0.19453917,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075039224,5.19453917,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075040578,5.51753917,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075041536,5.51653917,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075041739,5.51853917,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075041941,5.52053917,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075042164,5.63024423,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075042346,5.72289843,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075042741,5.69276722,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075043107,5.68876722,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075043491,5.69076722,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075043896,5.69075156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075044092,0.69075156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075044297,5.72087932,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075044502,5.72387932,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075045218,5.69375156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075049176,5.72387932,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075050139,5.69375156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075050837,5.72387932,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075051234,5.69375156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075052287,5.72387932,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075053294,5.69375156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075054208,0.69375156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075054436,5.69375156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075056256,0.69375156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075056399,5.69375156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075058344,5.72387932,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075059702,5.69375156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075059903,5.72384861,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075061214,5.69375156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075062744,5.69175156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075062955,5.68875156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075063150,5.69475156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075064905,5.93775156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075067284,5.97796405,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075068315,5.93775156,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075071343,5.93776452,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075072165,5.10436452,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075072329,5.10436592,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075072516,5.95536592,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075073438,5.94936592,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075073644,5.95136592,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075073940,5.95236592,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075079519,0.95236592,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075079686,5.95236592,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075080518,0.95236592,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075080723,5.95236592,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075082229,5.93476592,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075082534,5.95236592,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075096932,6.01268465,89493.0,89492.0,0.00131541]
["bitfinex","BTCUSD",1765075098306,5.40782299,89491.0,89490.0,0.000126]
["bitfinex","BTCUSD",1765075098469,5.49484092,89491.0,89490.0,0.000126]
["bitfinex","BTCUSD",1765075098671,5.51817092,89491.0,89490.0,0.000126]
["bitfinex","BTCUSD",1765075098985,5.55173955,89491.0,89490.0,0.000126]
["bitfinex","BTCUSD",1765075099338,5.49137009,89491.0,89490.0,0.000126]
["bitfinex","BTCUSD",1765075099538,5.65532669,89491.0,89490.0,0.000126]
["bitfinex","BTCUSD",1765075100313,5.65732669,89491.0,89490.0,0.000126]
["bitfinex","BTCUSD",1765075100536,5.71768551,89491.0,89490.0,0.000126]
["bitfinex","BTCUSD",1765075100726,5.72068551,89491.0,89490.0,0.000126]
["bitfinex","BTCUSD",1765075102353,5.66032669,89491.0,89490.0,0.000126]
["bitfinex","BTCUSD",1765075102587,5.66032669,89491.0,89490.0,1e-08]
["bitfinex","BTCUSD",1765075103378,5.90332669,89491.0,89490.0,1e-08]
["bitfinex","BTCUSD",1765075106357,5.90332669,89491.0,89484.0,0.00024174]
["bitfinex","BTCUSD",1765075106358,5.43530299,89485.0,89484.0,1e-08]
["bitfinex","BTCUSD",1765075106561,5.6692826,89485.0,89484.0,1e-08]
["bitfinex","BTCUSD",1765075106751,5.6926126,89485.0,89484.0,1e-08]
["bitfinex","BTCUSD",1765075106957,5.72618209,89485.0,89484.0,1e-08]
["bitfinex","BTCUSD",1765075107753,5.72818209,89485.0,89484.0,1e-08]
["bitfinex","BTCUSD",1765075108035,5.83788715,89485.0,89484.0,1e-08]
["bitfinex","BTCUSD",1765075109225,6.19858715,89485.0,89484.0,1e-08]
["bitfinex","BTCUSD",1765075110360,6.19658715,89485.0,89484.0,1e-08]
["bitfinex","BTCUSD",1765075110575,6.20258715,89485.0,89484.0,1e-08]
["bitfinex","BTCUSD",1765075111806,0.24591109,89441.0,89440.0,0.0002]
["bitfinex","BTCUSD",1765075112017,0.27061109,89441.0,89440.0,0.00148599]
["bitfinex","BTCUSD",1765075112180,0.29394109,89441.0,89440.0,0.00148599]
["bitfinex","BTCUSD",1765075112530,0.32751652,89441.0,89440.0,0.00148599]
["bitfinex","BTCUSD",1765075112907,0.32751652,89441.0,89440.0,0.00448599]
["bitfinex","BTCUSD",1765075113112,0.32751652,89441.0,89440.0,0.00848599]
["bitfinex","BTCUSD",1765075113499,0.32751652,89441.0,89440.0,0.00148599]
["bitfinex","BTCUSD",1765075113778,0.30521652,89441.0,89440.0,0.00548599]
["bitfinex","BTCUSD",1765075113984,0.32751652,89441.0,89440.0,0.00548599]
["bitfinex","BTCUSD",1765075114437,0.30521652,89441.0,89440.0,0.00548599]
["bitfinex","BTCUSD",1765075115148,0.32751652,89441.0,89440.0,0.00548599]
["bitfinex","BTCUSD",1765075116859,0.41492158,89441.0,89440.0,0.0042]
["bitfinex","BTCUSD",1765075117257,0.43722158,89441.0,89440.0,0.0042]
["bitfinex","BTCUSD",1765075117469,0.30521652,89441.0,89440.0,0.00553032]
["bitfinex","BTCUSD",1765075118021,0.30521652,89441.0,89440.0,0.00353032]
["bitfinex","BTCUSD",1765075118484,0.30521652,89441.0,89440.0,0.00553032]
["bitfinex","BTCUSD",1765075119075,0.32751652,89441.0,89440.0,0.00353032]
["bitfinex","BTCUSD",1765075119236,0.32751652,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075122320,0.30521652,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075127987,0.32751652,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075128192,0.30521652,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075129674,0.32751652,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075129892,0.30521652,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075134640,0.32751652,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075135238,0.30521652,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075135983,0.32751652,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075137624,0.30521652,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075140194,0.25718652,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075141202,0.25718652,89441.0,89440.0,0.01820032]
["bitfinex","BTCUSD",1765075142100,0.25718652,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075142511,0.25718652,89441.0,89440.0,0.01081631]
["bitfinex","BTCUSD",1765075143248,0.29347652,89441.0,89440.0,0.01081631]
["bitfinex","BTCUSD",1765075143410,0.30902652,89441.0,89440.0,0.01081631]
["bitfinex","BTCUSD",1765075144955,0.28436652,89441.0,89440.0,0.01081631]
["bitfinex","BTCUSD",1765075145110,0.30902652,89441.0,89440.0,0.01081631]
["bitfinex","BTCUSD",1765075147516,0.30935339,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075147635,0.33165339,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075147834,0.30935339,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075148034,0.33165339,89441.0,89440.0,0.00953032]
["bitfinex","BTCUSD",1765075148235,0.33165339,89441.0,89440.0,0.00753032]
["bitfinex","BTCUSD",1765075148636,0.33165339,89441.0,89440.0,0.00153032]
["bitfinex","BTCUSD",1765075148970,0.33165339,89441.0,89440.0,0.00653032]
["bitfinex","BTCUSD",1765075149649,0.33165339,89441.0,89440.0,0.00753032]
["bitfinex","BTCUSD",1765075151453,0.26881652,89441.0,89440.0,0.00881631]
["bitfinex","BTCUSD",1765075151655,0.05121543,89441.0,89440.0,0.00881631]
["bitfinex","BTCUSD",1765075151856,0.05121543,89441.0,89440.0,0.02467631]
["bitfinex","BTCUSD",1765075152783,0.05121543,89441.0,89440.0,0.04834631]
["bitfinex","BTCUSD",1765075156660,0.01764,89441.0,89440.0,0.04834631]
["bitfinex","BTCUSD",1765075157455,0.01764,89441.0,89440.0,0.04734631]
["bitfinex","BTCUSD",1765075157642,0.01764,89441.0,89440.0,0.02467631]
["bitfinex","BTCUSD",1765075157843,0.01764,89441.0,89440.0,0.00381631]
["bitfinex","BTCUSD",1765075158004,0.01764,89441.0,89440.0,0.00581631]
["bitfinex","BTCUSD",1765075160540,0.01764,89441.0,89440.0,0.04534631]
["bitfinex","BTCUSD",1765075161042,0.01764,89441.0,89440.0,0.02167631]
["bitfinex","BTCUSD",1765075163145,0.01764,89441.0,89440.0,0.00581631]
["bitfinex","BTCUSD",1765075163981,0.24125109,89441.0,89440.0,0.00581631]
["bitfinex","BTCUSD",1765075167371,0.24125109,89441.0,89440.0,0.02167631]
["bitfinex","BTCUSD",1765075167372,0.22361109,89441.0,89440.0,0.02167631]
["bitfinex","BTCUSD",1765075167585,0.30193666,89442.0,89440.0,0.02167631]
["bitfinex","BTCUSD",1765075167800,0.30193666,89442.0,89440.0,0.02034599]
["bitfinex","BTCUSD",1765075167917,0.30193666,89442.0,89441.0,0.00130007]
["bitfinex","BTCUSD",1765075168125,0.30193666,89442.0,89441.0,0.01125606]
["bitfinex","BTCUSD",1765075168344,0.07832562,89442.0,89441.0,0.05078606]
["bitfinex","BTCUSD",1765075169568,0.07832562,89442.0,89441.0,0.07414716]
["bitfinex","BTCUSD",1765075169769,0.07832562,89442.0,89441.0,0.05278606]
["bitfinex","BTCUSD",1765075171347,0.0111793,89451.0,89446.0,0.22359843]
["bitfinex","BTCUSD",1765075171497,0.01117942,89450.0,89447.0,0.02453]
["bitfinex","BTCUSD",1765075171698,0.01117917,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765075171900,0.01117917,89452.0,89451.0,0.02453]
["bitfinex","BTCUSD",1765075172108,0.01117917,89452.0,89451.0,0.02581599]
["bitfinex","BTCUSD",1765075172304,0.01117917,89452.0,89451.0,0.04948599]
["bitfinex","BTCUSD",1765075172717,0.09596562,89458.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765075172879,0.01117855,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765075173104,0.01117855,89457.0,89455.0,0.02367]
["bitfinex","BTCUSD",1765075173311,0.01117855,89457.0,89456.0,0.02453]
["bitfinex","BTCUSD",1765075173491,0.01117855,89457.0,89456.0,0.02581599]
["bitfinex","BTCUSD",1765075174844,0.01117855,89457.0,89456.0,0.04948599]
["bitfinex","BTCUSD",1765075175393,0.01117855,89457.0,89456.0,0.05048599]
["bitfinex","BTCUSD",1765075176437,0.01117855,89457.0,89456.0,0.05348599]
["bitfinex","BTCUSD",1765075177413,0.01117855,89457.0,89456.0,0.02981599]
["bitfinex","BTCUSD",1765075177613,0.01117855,89457.0,89456.0,0.03066241]
["bitfinex","BTCUSD",1765075181929,0.01117855,89457.0,89456.0,0.05449241]
["bitfinex","BTCUSD",1765075182538,0.08950405,89458.0,89456.0,0.05449241]
["bitfinex","BTCUSD",1765075182736,0.08950405,89458.0,89457.0,0.03932]
["bitfinex","BTCUSD",1765075182964,0.08950405,89458.0,89457.0,0.04060599]
["bitfinex","BTCUSD",1765075183171,0.08950405,89458.0,89457.0,0.01677599]
["bitfinex","BTCUSD",1765075183853,0.08950405,89458.0,89457.0,0.00428599]
["bitfinex","BTCUSD",1765075184516,0.08950405,89458.0,89457.0,0.00528599]
["bitfinex","BTCUSD",1765075187348,0.08950405,89458.0,89457.0,0.04460599]
["bitfinex","BTCUSD",1765075187890,0.08950405,89458.0,89457.0,0.04542217]
["bitfinex","BTCUSD",1765075188710,0.08950405,89458.0,89457.0,0.00610217]
["bitfinex","BTCUSD",1765075203945,0.14016405,89458.0,89457.0,0.00481618]
["bitfinex","BTCUSD",1765075204194,0.17327462,89458.0,89457.0,0.00481618]
["bitfinex","BTCUSD",1765075204358,0.16279092,89458.0,89457.0,0.00481618]
["bitfinex","BTCUSD",1765075204563,0.58816304,89458.0,89457.0,0.00481618]
["bitfinex","BTCUSD",1765075204735,0.61230736,89458.0,89457.0,0.00481618]
["bitfinex","BTCUSD",1765075204898,0.62097736,89458.0,89457.0,0.00381618]
["bitfinex","BTCUSD",1765075205322,0.59683304,89458.0,89457.0,0.00481618]
["bitfinex","BTCUSD",1765075206237,0.59683304,89458.0,89457.0,0.00181618]
["bitfinex","BTCUSD",1765075206384,5.62096161,89458.0,89457.0,0.00181618]
["bitfinex","BTCUSD",1765075206591,5.62096161,89458.0,89457.0,0.00381618]
["bitfinex","BTCUSD",1765075207410,5.62096161,89458.0,89457.0,0.00181618]
["bitfinex","BTCUSD",1765075207615,5.62096161,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075208826,5.62296161,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075209050,5.62294781,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075209275,1.46404781,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075209489,1.39884781,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075209706,1.40084781,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075210374,1.37671924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075210610,2.32301924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075210990,1.93001924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075211514,2.13911924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075211732,1.03961924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075212595,2.19801924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075212765,2.10551924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075213694,2.12121924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075214181,1.15511924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075214551,2.11271924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075215272,1.96561924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075215475,2.54081924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075216544,2.54811924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075216815,1.90931924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075217015,1.71101924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075217521,1.71771924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075217702,1.69541924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075218486,2.14321924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075218927,2.08331924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075219071,2.10095924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075219271,2.08405924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075219505,0.61845924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075219707,2.14305924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075219907,2.12075924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075220118,1.83885924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075220286,1.46015924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075220920,1.82855924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075221765,2.51765924,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075221962,2.50719375,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075222265,2.25724939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075222747,2.51794939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075222916,2.25194939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075223981,2.57984939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075224172,2.23164939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075224378,2.17474939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075224574,2.15244939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075224740,1.05804939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075225362,1.05604939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075225657,1.05704939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075225862,1.59354939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075226099,1.59154939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075226443,1.59254939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075226817,2.02934939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075227456,1.80834939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075227864,1.80604939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075228968,1.80194939,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075229560,1.49965656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075229980,2.72225656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075230927,2.72315656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075232177,1.57525656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075233040,2.09475656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075234103,2.09535656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075234593,1.96215656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075234986,2.11915656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075235185,1.83695656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075236115,2.21435664,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075237082,2.21405664,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075238117,2.21435664,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075239068,2.93215664,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075239724,2.91795664,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075239925,1.51715656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075240166,1.81545656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075241013,1.81625656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075242023,1.91885656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075243063,2.08725656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075243868,2.06961656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075244011,2.08725656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075244207,2.53575656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075246169,2.53115656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075247274,2.61425656,89458.0,89457.0,0.00081618]
["bitfinex","BTCUSD",1765075247486,0.03013041,89471.0,89457.0,0.04987217]
["bitfinex","BTCUSD",1765075247706,0.0111758,89479.0,89467.0,0.02545599]
["bitfinex","BTCUSD",1765075247932,0.03013041,89482.0,89478.0,0.01246192]
["bitfinex","BTCUSD",1765075247933,0.01117543,89482.0,89478.0,0.01246192]
["bitfinex","BTCUSD",1765075248083,0.01117493,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765075248285,0.01117455,89489.0,89485.0,0.01678599]
["bitfinex","BTCUSD",1765075248487,0.07832562,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765075248691,0.0894998,89492.0,89489.0,0.01246054]
["bitfinex","BTCUSD",1765075248892,0.0894998,89492.0,89489.0,0.00128599]
["bitfinex","BTCUSD",1765075249059,0.31298434,89492.0,89489.0,0.00128599]
["bitfinex","BTCUSD",1765075251139,0.31298434,89492.0,89489.0,0.00328599]
["bitfinex","BTCUSD",1765075251886,0.31298434,89492.0,89489.0,0.00428599]
["bitfinex","BTCUSD",1765075255862,0.31298434,89492.0,89489.0,0.00328599]
["bitfinex","BTCUSD",1765075256064,0.31298434,89492.0,89489.0,0.00128599]
["bitfinex","BTCUSD",1765075256450,0.31298434,89492.0,89489.0,0.00328599]
["bitfinex","BTCUSD",1765075257367,0.31298434,89492.0,89489.0,0.00428599]
["bitfinex","BTCUSD",1765075261376,0.23941865,89490.0,89489.0,0.003]
["bitfinex","BTCUSD",1765075261503,5.26204552,89490.0,89489.0,0.003]
["bitfinex","BTCUSD",1765075261706,5.75279481,89490.0,89489.0,0.003]
["bitfinex","BTCUSD",1765075262668,5.75279481,89490.0,89489.0,0.001]
["bitfinex","BTCUSD",1765075263026,5.75279481,89490.0,89489.0,0.003]
["bitfinex","BTCUSD",1765075263232,0.24582112,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075263443,0.28741112,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075263677,0.31189112,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075265179,0.31189112,89477.0,89476.0,0.00224178]
["bitfinex","BTCUSD",1765075265589,0.31189112,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075277993,0.28959112,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075278201,0.31189112,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075278809,0.28959112,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075279007,0.31189112,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075280133,0.28959112,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075306526,0.31189112,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075306710,0.28959112,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075307255,0.31189112,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075307641,0.28959112,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075310225,0.31189112,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075311279,0.28959112,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075316116,0.31189112,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075321639,0.28959112,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075334605,0.30007098,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075335866,0.32237098,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075341104,0.35250202,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075346113,0.33020202,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075346316,0.35250202,89477.0,89476.0,0.00624178]
["bitfinex","BTCUSD",1765075351208,0.35250202,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075351369,0.35250202,89477.0,89476.0,0.00224178]
["bitfinex","BTCUSD",1765075351565,0.35250202,89477.0,89476.0,0.00324178]
["bitfinex","BTCUSD",1765075352555,0.35250202,89477.0,89476.0,0.00224178]
["bitfinex","BTCUSD",1765075352782,0.35250202,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075352997,0.35250202,89477.0,89476.0,0.00324178]
["bitfinex","BTCUSD",1765075359167,0.67550202,89477.0,89476.0,0.00224178]
["bitfinex","BTCUSD",1765075359343,0.67550202,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075359671,0.67550202,89477.0,89476.0,0.00224178]
["bitfinex","BTCUSD",1765075360545,0.75295831,89477.0,89476.0,0.00224178]
["bitfinex","BTCUSD",1765075360745,5.75295831,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075361144,5.75295831,89477.0,89476.0,0.00124178]
["bitfinex","BTCUSD",1765075361879,5.75395831,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075362261,5.75295831,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075362581,5.75395831,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075366005,5.67650202,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075382988,0.67650202,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075383192,5.67650202,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075392273,5.06960202,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075393194,5.67650202,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075394217,0.67650202,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075394421,5.66870202,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075395413,5.67650202,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075395964,5.78620708,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075396386,5.67650202,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075403069,5.66602216,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075403236,5.70665825,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075405741,5.16625825,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075406462,5.22725825,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075406882,5.20465825,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075407383,5.70665825,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075408790,5.05665876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075409596,5.23245876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075410535,5.25675876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075410742,5.09665876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075411568,5.25595876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075411692,5.22115876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075412570,5.70665876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075413690,5.28555876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075414041,5.10165876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075414251,5.07645876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075414601,5.29805876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075414841,5.27145876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075415550,5.30435876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075415715,5.26555876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075416052,5.10845876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075416550,5.30405876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075417562,0.70665876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075417788,5.11545876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075418535,5.30605876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075418765,5.26905876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075419591,5.70665876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075420152,5.31795876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075420588,0.70665876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075420753,5.30605876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075421087,5.28685876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075421284,5.16795876,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075421606,1.5097053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075421734,1.6652053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075422371,1.5838053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075422846,1.1927053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075423794,1.5742053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075423994,1.5474053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075424374,1.4047053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075424780,1.4221053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075425093,1.3945053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075425516,1.3705053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075425717,1.5117053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075426032,1.1635053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075426258,1.1336053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075426718,1.1339053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075427274,1.24361036,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075427843,1.26381036,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075428038,1.1541053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075428784,1.2599053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075428921,1.2300053,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075429308,0.9357953,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075429511,0.6184553,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075429717,0.6360953,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075430113,0.3130953,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075430548,0.3366953,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075430750,0.3130953,89477.0,89476.0,0.00024178]
["bitfinex","BTCUSD",1765075431072,0.3130953,89477.0,89476.0,0.00124178]
["bitfinex","BTCUSD",1765075431430,0.3120953,89477.0,89476.0,0.00124178]
["bitfinex","BTCUSD",1765075432829,0.3512753,89477.0,89476.0,0.00124178]
["bitfinex","BTCUSD",1765075434256,0.34079216,89477.0,89476.0,0.00124178]
["bitfinex","BTCUSD",1765075438574,0.31849216,89477.0,89476.0,0.00124178]
["bitfinex","BTCUSD",1765075438776,0.29463216,89477.0,89476.0,0.00124178]
["bitfinex","BTCUSD",1765075440820,0.27129216,89477.0,89476.0,0.00252777]
["bitfinex","BTCUSD",1765075441040,0.24116112,89477.0,89476.0,0.04297777]
["bitfinex","BTCUSD",1765075441212,0.24116112,89477.0,89476.0,0.01903777]
["bitfinex","BTCUSD",1765075441412,0.24116112,89477.0,89476.0,0.04297777]
["bitfinex","BTCUSD",1765075441913,0.24116112,89477.0,89476.0,0.01903777]
["bitfinex","BTCUSD",1765075442582,0.24116112,89477.0,89476.0,0.04297777]
["bitfinex","BTCUSD",1765075442783,0.01117493,89486.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765075443032,0.01117443,89490.0,89487.0,0.02807]
["bitfinex","BTCUSD",1765075443232,0.01117443,89490.0,89487.0,0.02935599]
["bitfinex","BTCUSD",1765075443435,0.01117443,89490.0,89487.0,0.05329599]
["bitfinex","BTCUSD",1765075443816,0.23466992,89488.0,89487.0,0.05329599]
["bitfinex","BTCUSD",1765075444845,0.23466992,89488.0,89487.0,0.02935599]
["bitfinex","BTCUSD",1765075445896,0.23466992,89488.0,89487.0,0.03035599]
["bitfinex","BTCUSD",1765075449012,0.23466992,89488.0,89487.0,0.01384599]
["bitfinex","BTCUSD",1765075456908,0.23466992,89488.0,89487.0,0.03040599]
["bitfinex","BTCUSD",1765075464758,0.23466992,89488.0,89487.0,0.05489599]
["bitfinex","BTCUSD",1765075480685,0.01117468,89488.0,89487.0,0.05489599]
["bitfinex","BTCUSD",1765075481419,0.07832562,89491.0,89487.0,0.0772456]
["bitfinex","BTCUSD",1765075481596,0.07832562,89491.0,89488.0,0.02472]
["bitfinex","BTCUSD",1765075481801,0.07832562,89491.0,89490.0,0.01571]
["bitfinex","BTCUSD",1765075482010,0.07832562,89491.0,89490.0,0.01699599]
["bitfinex","BTCUSD",1765075482212,0.07832562,89491.0,89490.0,0.04171599]
["bitfinex","BTCUSD",1765075482609,0.07932562,89491.0,89490.0,0.04171599]
["bitfinex","BTCUSD",1765075483817,0.07832562,89491.0,89490.0,0.04171599]
["bitfinex","BTCUSD",1765075484183,0.07932562,89491.0,89490.0,0.04171599]
["bitfinex","BTCUSD",1765075484535,0.07832562,89491.0,89490.0,0.04171599]
["bitfinex","BTCUSD",1765075484734,0.07832562,89491.0,89490.0,0.04371599]
["bitfinex","BTCUSD",1765075484899,0.07832562,89491.0,89490.0,0.04471599]
["bitfinex","BTCUSD",1765075487810,0.07832562,89492.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765075488145,0.07832562,89492.0,89491.0,0.05610997]
["bitfinex","BTCUSD",1765075488297,0.07832562,89492.0,89491.0,0.07181997]
["bitfinex","BTCUSD",1765075488497,0.07832562,89492.0,89491.0,0.07952997]
["bitfinex","BTCUSD",1765075489436,0.07832562,89492.0,89491.0,0.08052997]
["bitfinex","BTCUSD",1765075489814,0.07832562,89492.0,89491.0,0.08152997]
["bitfinex","BTCUSD",1765075490245,0.07832562,89492.0,89491.0,0.05142599]
["bitfinex","BTCUSD",1765075499550,0.07832562,89493.0,89491.0,0.05142599]
["bitfinex","BTCUSD",1765075499861,0.07832562,89493.0,89492.0,0.02418]
["bitfinex","BTCUSD",1765075500068,0.07832562,89493.0,89492.0,0.04132599]
["bitfinex","BTCUSD",1765075502887,0.07832562,89493.0,89492.0,0.04232599]
["bitfinex","BTCUSD",1765075505776,0.07832562,89493.0,89492.0,0.01814599]
["bitfinex","BTCUSD",1765075505981,0.07832562,89493.0,89492.0,0.04232599]
["bitfinex","BTCUSD",1765075512318,0.07832562,89493.0,89492.0,0.07237131]
["bitfinex","BTCUSD",1765075516338,0.07832562,89493.0,89492.0,0.04232599]
["bitfinex","BTCUSD",1765075529576,0.30180678,89493.0,89492.0,0.04232599]
["bitfinex","BTCUSD",1765075529797,0.07832562,89493.0,89492.0,0.04232599]
["bitfinex","BTCUSD",1765075535966,0.30180678,89493.0,89492.0,0.04232599]
["bitfinex","BTCUSD",1765075536767,0.07832562,89493.0,89492.0,0.04232599]
["bitfinex","BTCUSD",1765075537991,0.30180678,89493.0,89492.0,0.01814599]
["bitfinex","BTCUSD",1765075538932,0.30180678,89493.0,89492.0,0.04165599]
["bitfinex","BTCUSD",1765075544748,0.30180678,89493.0,89492.0,0.04223599]
["bitfinex","BTCUSD",1765075545045,0.07832562,89493.0,89492.0,0.04223599]
["bitfinex","BTCUSD",1765075549021,0.07832562,89493.0,89492.0,0.26571965]
["bitfinex","BTCUSD",1765075549649,0.01117355,89497.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765075549857,0.07832562,89494.0,89493.0,0.03526405]
["bitfinex","BTCUSD",1765075550216,0.07832562,89494.0,89493.0,0.06194004]
["bitfinex","BTCUSD",1765075551140,0.07832562,89494.0,89493.0,0.06294004]
["bitfinex","BTCUSD",1765075552671,0.07832562,89494.0,89493.0,0.05176599]
["bitfinex","BTCUSD",1765075572278,0.07832562,89494.0,89493.0,0.01127599]
["bitfinex","BTCUSD",1765075577609,0.07832562,89494.0,89493.0,0.02792599]
["bitfinex","BTCUSD",1765075577817,0.07832562,89494.0,89493.0,0.05190599]
["bitfinex","BTCUSD",1765075583490,0.07832562,89494.0,89493.0,0.08545967]
["bitfinex","BTCUSD",1765075589428,0.03355368,89498.0,89493.0,0.08545967]
["bitfinex","BTCUSD",1765075589741,0.23463686,89500.0,89497.0,0.02564]
["bitfinex","BTCUSD",1765075590031,0.01117318,89500.0,89499.0,0.02436]
["bitfinex","BTCUSD",1765075590233,0.01117318,89500.0,89499.0,0.04834]
["bitfinex","BTCUSD",1765075590463,0.04472686,89500.0,89499.0,0.04834]
["bitfinex","BTCUSD",1765075591626,0.04572686,89500.0,89499.0,0.04834]
["bitfinex","BTCUSD",1765075591806,0.04672686,89500.0,89499.0,0.04834]
["bitfinex","BTCUSD",1765075592139,0.04572686,89500.0,89499.0,0.04834]
["bitfinex","BTCUSD",1765075592344,0.04672686,89500.0,89499.0,0.04834]
["bitfinex","BTCUSD",1765075597774,0.04672686,89500.0,89499.0,0.02436]
["bitfinex","BTCUSD",1765075599234,0.03555368,89500.0,89499.0,0.04962599]
["bitfinex","BTCUSD",1765075601839,0.002,89500.0,89499.0,0.04962599]
["bitfinex","BTCUSD",1765075604549,0.002,89500.0,89499.0,0.27309217]
["bitfinex","BTCUSD",1765075606049,0.002,89500.0,89499.0,0.04962599]
["bitfinex","BTCUSD",1765075609477,0.002,89500.0,89499.0,0.02564599]
["bitfinex","BTCUSD",1765075609680,0.002,89500.0,89499.0,0.00899599]
["bitfinex","BTCUSD",1765075617203,0.002,89500.0,89499.0,0.04779599]
["bitfinex","BTCUSD",1765075617834,0.002,89500.0,89499.0,0.27126217]
["bitfinex","BTCUSD",1765075621892,0.002,89500.0,89499.0,0.24778217]
["bitfinex","BTCUSD",1765075622515,0.002,89500.0,89499.0,0.23246217]
["bitfinex","BTCUSD",1765075623521,0.002,89500.0,89499.0,0.27126217]
["bitfinex","BTCUSD",1765075623760,0.002,89500.0,89499.0,0.30136921]
["bitfinex","BTCUSD",1765075625783,0.002,89500.0,89499.0,0.27126217]
["bitfinex","BTCUSD",1765075625985,0.002,89500.0,89499.0,0.36728843]
["bitfinex","BTCUSD",1765075626342,0.001,89500.0,89499.0,0.36722654]
["bitfinex","BTCUSD",1765075626840,0.01117193,89510.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765075627045,0.01117193,89510.0,89509.0,0.02688]
["bitfinex","BTCUSD",1765075627200,0.01117218,89508.0,89505.0,0.01156]
["bitfinex","BTCUSD",1765075627406,0.07832562,89506.0,89505.0,0.01156]
["bitfinex","BTCUSD",1765075628239,0.07832562,89506.0,89505.0,0.04510794]
["bitfinex","BTCUSD",1765075629406,0.07832562,89506.0,89505.0,0.04610794]
["bitfinex","BTCUSD",1765075629846,0.07832562,89506.0,89505.0,0.04510794]
["bitfinex","BTCUSD",1765075630007,0.07832562,89506.0,89505.0,0.04710794]
["bitfinex","BTCUSD",1765075630211,0.07832562,89506.0,89505.0,0.04810794]
["bitfinex","BTCUSD",1765075633250,0.07832562,89506.0,89505.0,0.04939393]
["bitfinex","BTCUSD",1765075636130,0.07832562,89506.0,89505.0,0.08998393]
["bitfinex","BTCUSD",1765075637332,0.07832562,89506.0,89505.0,0.06566393]
["bitfinex","BTCUSD",1765075641887,0.07832562,89506.0,89505.0,0.08998393]
["bitfinex","BTCUSD",1765075642241,0.07832562,89506.0,89505.0,0.06566393]
["bitfinex","BTCUSD",1765075643223,0.07832562,89506.0,89505.0,0.03211599]
["bitfinex","BTCUSD",1765075647367,0.07832562,89507.0,89505.0,0.05643599]
["bitfinex","BTCUSD",1765075647605,0.07832562,89507.0,89506.0,0.02432]
["bitfinex","BTCUSD",1765075647803,0.07832562,89507.0,89506.0,0.01284599]
["bitfinex","BTCUSD",1765075648020,0.12919562,89507.0,89506.0,0.00128599]
["bitfinex","BTCUSD",1765075648604,0.15149562,89507.0,89506.0,0.00128599]
["bitfinex","BTCUSD",1765075648810,0.12919562,89507.0,89506.0,0.00328599]
["bitfinex","BTCUSD",1765075649006,0.10528562,89507.0,89506.0,0.00328599]
["bitfinex","BTCUSD",1765075650373,0.10528562,89507.0,89506.0,0.00428599]
["bitfinex","BTCUSD",1765075650781,0.07832562,89507.0,89506.0,0.00428599]
["bitfinex","BTCUSD",1765075650980,0.07832562,89507.0,89506.0,0.05643599]
["bitfinex","BTCUSD",1765075653105,0.01117168,89512.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765075653268,0.01117168,89512.0,89511.0,0.01627]
["bitfinex","BTCUSD",1765075653816,0.24101524,89520.0,89511.0,0.04187599]
["bitfinex","BTCUSD",1765075653817,0.25218592,89520.0,89511.0,0.04187599]
["bitfinex","BTCUSD",1765075654104,0.22341859,89519.0,89513.0,0.22342876]
["bitfinex","BTCUSD",1765075654338,0.22341859,89519.0,89513.0,0.22471475]
["bitfinex","BTCUSD",1765075654542,0.22341859,89519.0,89518.0,0.02783]
["bitfinex","BTCUSD",1765075654771,0.25218592,89520.0,89518.0,0.02783]
["bitfinex","BTCUSD",1765075654954,0.25318592,89520.0,89519.0,0.04059]
["bitfinex","BTCUSD",1765075655198,0.02977068,89520.0,89519.0,0.04059]
["bitfinex","BTCUSD",1765075655767,0.25318444,89520.0,89519.0,0.04059]
["bitfinex","BTCUSD",1765075656123,0.25218444,89520.0,89519.0,0.04059]
["bitfinex","BTCUSD",1765075657122,0.25218444,89520.0,89519.0,0.04159]
["bitfinex","BTCUSD",1765075657348,0.0176,89520.0,89519.0,0.04159]
["bitfinex","BTCUSD",1765075659646,0.0176,89520.0,89519.0,0.04287599]
["bitfinex","BTCUSD",1765075661792,0.22341311,89521.0,89519.0,0.04287599]
["bitfinex","BTCUSD",1765075661961,0.22341311,89521.0,89520.0,0.04065]
["bitfinex","BTCUSD",1765075663590,0.31272648,89522.0,89520.0,0.04065]
["bitfinex","BTCUSD",1765075663792,0.31272648,89522.0,89521.0,0.05221]
["bitfinex","BTCUSD",1765075680708,0.31272648,89522.0,89521.0,0.01156]
["bitfinex","BTCUSD",1765075682501,0.22341376,89520.0,89519.0,0.00128599]
["bitfinex","BTCUSD",1765075683787,0.22341376,89520.0,89519.0,0.00228599]
["bitfinex","BTCUSD",1765075684484,0.22341376,89520.0,89519.0,0.03235531]
["bitfinex","BTCUSD",1765075685502,0.22341376,89520.0,89519.0,0.04777531]
["bitfinex","BTCUSD",1765075685738,0.22341364,89521.0,89519.0,0.07153531]
["bitfinex","BTCUSD",1765075685895,0.31272648,89522.0,89521.0,0.01542]
["bitfinex","BTCUSD",1765075686341,0.31272648,89522.0,89521.0,0.03918]
["bitfinex","BTCUSD",1765075687216,0.31272648,89522.0,89521.0,0.04046599]
["bitfinex","BTCUSD",1765075689498,0.01116993,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765075689628,0.01116993,89526.0,89525.0,0.02698]
["bitfinex","BTCUSD",1765075690030,0.01116993,89526.0,89525.0,0.05074]
["bitfinex","BTCUSD",1765075690585,0.23556871,89526.0,89525.0,0.05074]
["bitfinex","BTCUSD",1765075691096,0.23456871,89526.0,89525.0,0.05074]
["bitfinex","BTCUSD",1765075691383,0.23556871,89526.0,89525.0,0.05074]
["bitfinex","BTCUSD",1765075691923,0.23656871,89526.0,89525.0,0.05074]
["bitfinex","BTCUSD",1765075694059,0.23656871,89526.0,89525.0,0.02698]
["bitfinex","BTCUSD",1765075695101,0.23656871,89526.0,89525.0,0.01156]
["bitfinex","BTCUSD",1765075695266,0.23656871,89526.0,89521.0,0.03137293]
["bitfinex","BTCUSD",1765075695267,0.22340877,89522.0,89521.0,0.00128599]
["bitfinex","BTCUSD",1765075695467,0.32501439,89522.0,89520.0,0.03008694]
["bitfinex","BTCUSD",1765075695694,0.04023,89521.0,89520.0,0.03008694]
["bitfinex","BTCUSD",1765075699221,0.01541,89521.0,89520.0,0.03008694]
["bitfinex","BTCUSD",1765075699620,0.04023,89521.0,89520.0,0.03008694]
["bitfinex","BTCUSD",1765075707182,0.06253,89521.0,89520.0,0.03008694]
["bitfinex","BTCUSD",1765075707688,0.04023,89521.0,89520.0,0.03008694]
["bitfinex","BTCUSD",1765075710712,0.22341376,89520.0,89518.0,0.03008694]
["bitfinex","BTCUSD",1765075711058,0.22341376,89520.0,89519.0,0.03008694]
["bitfinex","BTCUSD",1765075711766,0.22341376,89520.0,89518.0,0.03008694]
["bitfinex","BTCUSD",1765075713356,0.24101376,89520.0,89518.0,0.03008694]
["bitfinex","BTCUSD",1765075713584,0.24101376,89520.0,89519.0,0.001]
["bitfinex","BTCUSD",1765075713755,0.24101376,89520.0,89518.0,0.03008694]
["bitfinex","BTCUSD",1765075714158,0.24101376,89520.0,89518.0,0.03108694]
["bitfinex","BTCUSD",1765075714380,0.24101376,89520.0,89518.0,0.03008694]
["bitfinex","BTCUSD",1765075714683,0.01244,89519.0,89518.0,0.03008694]
["bitfinex","BTCUSD",1765075715058,0.05267,89519.0,89518.0,0.03008694]
["bitfinex","BTCUSD",1765075715866,0.05267,89519.0,89518.0,0.03108694]
["bitfinex","BTCUSD",1765075716248,0.05267,89519.0,89518.0,0.03208694]
["bitfinex","BTCUSD",1765075716594,0.05267,89519.0,89518.0,0.03108694]
["bitfinex","BTCUSD",1765075716897,0.05267,89519.0,89518.0,0.002]
["bitfinex","BTCUSD",1765075725795,0.24101376,89520.0,89518.0,0.002]
["bitfinex","BTCUSD",1765075726003,0.24101376,89520.0,89518.0,0.01356]
["bitfinex","BTCUSD",1765075726516,0.24101376,89520.0,89519.0,0.03009262]
["bitfinex","BTCUSD",1765075726674,0.24101376,89520.0,89519.0,0.06970262]
["bitfinex","BTCUSD",1765075727082,0.0176,89520.0,89519.0,0.06970262]
["bitfinex","BTCUSD",1765075727301,0.0176,89520.0,89519.0,0.03961]
["bitfinex","BTCUSD",1765075727504,0.0176,89520.0,89519.0,0.04061]
["bitfinex","BTCUSD",1765075727728,0.0176,89520.0,89519.0,0.01685]
["bitfinex","BTCUSD",1765075727936,0.0176,89520.0,89519.0,0.04061]
["bitfinex","BTCUSD",1765075734663,0.0176,89520.0,89519.0,0.01685]
["bitfinex","BTCUSD",1765075740432,0.0176,89520.0,89519.0,0.24155224]
["bitfinex","BTCUSD",1765075740637,0.0176,89520.0,89519.0,0.26640224]
["bitfinex","BTCUSD",1765075740766,0.07832562,89522.0,89521.0,0.22341126]
["bitfinex","BTCUSD",1765075740963,0.07832562,89522.0,89521.0,0.0467613]
["bitfinex","BTCUSD",1765075741168,0.07832562,89522.0,89521.0,0.0716113]
["bitfinex","BTCUSD",1765075742210,0.07832562,89522.0,89521.0,0.0467613]
["bitfinex","BTCUSD",1765075742211,0.30173439,89522.0,89521.0,0.0467613]
["bitfinex","BTCUSD",1765075742513,0.07832562,89522.0,89521.0,0.0313713]
["bitfinex","BTCUSD",1765075745392,0.07832562,89522.0,89521.0,0.01667599]
["bitfinex","BTCUSD",1765075745591,0.07832562,89522.0,89521.0,0.0716113]
["bitfinex","BTCUSD",1765075745937,0.07832562,89522.0,89521.0,0.0467613]
["bitfinex","BTCUSD",1765075747545,0.07832562,89522.0,89521.0,0.01667599]
["bitfinex","BTCUSD",1765075748333,0.07832562,89522.0,89521.0,0.0467613]
["bitfinex","BTCUSD",1765075750076,0.07832562,89522.0,89521.0,0.0716113]
["bitfinex","BTCUSD",1765075750281,0.07832562,89522.0,89521.0,0.0467613]
["bitfinex","BTCUSD",1765075753701,0.30173439,89522.0,89521.0,0.0467613]
["bitfinex","BTCUSD",1765075755017,0.30173439,89522.0,89521.0,0.01667599]
["bitfinex","BTCUSD",1765075755314,0.30173439,89522.0,89521.0,0.0467492]
["bitfinex","BTCUSD",1765075756342,0.30173439,89522.0,89521.0,0.01667599]
["bitfinex","BTCUSD",1765075757194,0.07832562,89522.0,89521.0,0.01667599]
["bitfinex","BTCUSD",1765075759700,0.30173439,89522.0,89521.0,0.01667599]
["bitfinex","BTCUSD",1765075762661,0.07832562,89522.0,89521.0,0.01667599]
["bitfinex","BTCUSD",1765075768323,0.07832562,89522.0,89521.0,0.02823599]
["bitfinex","BTCUSD",1765075772628,0.07832562,89522.0,89521.0,0.27516725]
["bitfinex","BTCUSD",1765075772808,0.2345656,89528.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765075773008,0.01116968,89528.0,89527.0,0.02691]
["bitfinex","BTCUSD",1765075773827,0.01216968,89528.0,89527.0,0.02691]
["bitfinex","BTCUSD",1765075774427,0.01116968,89528.0,89527.0,0.02691]
["bitfinex","BTCUSD",1765075775207,0.01216968,89528.0,89527.0,0.02691]
["bitfinex","BTCUSD",1765075775532,0.01116968,89528.0,89527.0,0.02691]
["bitfinex","BTCUSD",1765075775723,0.01216968,89528.0,89527.0,0.02691]
["bitfinex","BTCUSD",1765075776258,0.01316968,89528.0,89527.0,0.02691]
["bitfinex","BTCUSD",1765075777687,0.01316968,89528.0,89527.0,0.05043]
["bitfinex","BTCUSD",1765075778906,0.002,89528.0,89527.0,0.05171599]
["bitfinex","BTCUSD",1765075779049,0.002,89528.0,89527.0,0.30865291]
["bitfinex","BTCUSD",1765075779658,0.002,89528.0,89527.0,0.33095291]
["bitfinex","BTCUSD",1765075781256,0.002,89528.0,89527.0,0.30865291]
["bitfinex","BTCUSD",1765075781874,0.002,89528.0,89527.0,0.33095291]
["bitfinex","BTCUSD",1765075782071,0.01116819,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765075782253,0.01116794,89542.0,89539.0,0.02713]
["bitfinex","BTCUSD",1765075782467,0.22336193,89541.0,89539.0,0.01156]
["bitfinex","BTCUSD",1765075782685,0.22336193,89541.0,89540.0,0.052]
["bitfinex","BTCUSD",1765075782927,0.22336193,89541.0,89540.0,0.06757]
["bitfinex","BTCUSD",1765075783569,0.01116794,89542.0,89540.0,0.06757]
["bitfinex","BTCUSD",1765075783803,0.01116794,89542.0,89541.0,0.04044]
["bitfinex","BTCUSD",1765075784328,0.01116794,89542.0,89541.0,0.07397624]
["bitfinex","BTCUSD",1765075784525,0.01216794,89542.0,89541.0,0.07397624]
["bitfinex","BTCUSD",1765075784745,0.01116794,89542.0,89541.0,0.07397624]
["bitfinex","BTCUSD",1765075785209,0.01216794,89542.0,89541.0,0.07397624]
["bitfinex","BTCUSD",1765075785573,0.01316794,89542.0,89541.0,0.07397624]
["bitfinex","BTCUSD",1765075786557,0.01216794,89542.0,89541.0,0.07397624]
["bitfinex","BTCUSD",1765075786689,0.01316794,89542.0,89541.0,0.07397624]
["bitfinex","BTCUSD",1765075786897,0.01316794,89542.0,89541.0,0.04910624]
["bitfinex","BTCUSD",1765075791726,0.01316794,89542.0,89541.0,0.07397624]
["bitfinex","BTCUSD",1765075795825,0.01316794,89542.0,89541.0,0.03353624]
["bitfinex","BTCUSD",1765075799257,0.01316794,89542.0,89541.0,0.07396624]
["bitfinex","BTCUSD",1765075800747,0.01316794,89542.0,89541.0,0.05011624]
["bitfinex","BTCUSD",1765075800964,0.01316794,89542.0,89541.0,0.03353624]
["bitfinex","BTCUSD",1765075802671,0.002,89542.0,89541.0,0.07396624]
["bitfinex","BTCUSD",1765075805646,0.002,89542.0,89541.0,0.05011624]
["bitfinex","BTCUSD",1765075805850,0.002,89542.0,89541.0,0.03353624]
["bitfinex","BTCUSD",1765075807188,0.002,89542.0,89541.0,0.05011624]
["bitfinex","BTCUSD",1765075807990,0.002,89542.0,89541.0,0.07396624]
["bitfinex","BTCUSD",1765075808374,0.002,89542.0,89541.0,0.10396486]
["bitfinex","BTCUSD",1765075810584,0.002,89542.0,89541.0,0.07396624]
["bitfinex","BTCUSD",1765075817799,0.002,89542.0,89541.0,0.29861359]
["bitfinex","BTCUSD",1765075833023,0.002,89542.0,89541.0,0.32091359]
["bitfinex","BTCUSD",1765075833565,0.002,89542.0,89541.0,0.29861359]
["bitfinex","BTCUSD",1765075833770,0.002,89542.0,89541.0,0.32091359]
["bitfinex","BTCUSD",1765075834695,0.002,89542.0,89541.0,0.29861359]
["bitfinex","BTCUSD",1765075834914,0.002,89542.0,89541.0,0.33868191]
["bitfinex","BTCUSD",1765075835687,0.001,89542.0,89541.0,0.33868191]
["bitfinex","BTCUSD",1765075836063,0.07832562,89550.0,89548.0,0.2233424]
["bitfinex","BTCUSD",1765075836228,0.07832562,89550.0,89549.0,0.0275]
["bitfinex","BTCUSD",1765075836376,0.07832562,89550.0,89549.0,0.05018]
["bitfinex","BTCUSD",1765075837696,0.07932562,89550.0,89549.0,0.05018]
["bitfinex","BTCUSD",1765075838102,0.07932562,89550.0,89549.0,0.08153578]
["bitfinex","BTCUSD",1765075838303,0.08032562,89550.0,89549.0,0.08153578]
["bitfinex","BTCUSD",1765075838883,0.002,89550.0,89549.0,0.05146599]
["bitfinex","BTCUSD",1765075839051,0.0004,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765075839269,0.0004,89560.0,89559.0,0.0275]
["bitfinex","BTCUSD",1765075839484,0.0004,89560.0,89559.0,0.05146599]
["bitfinex","BTCUSD",1765075839690,0.0004,89560.0,89559.0,0.08499417]
["bitfinex","BTCUSD",1765075840324,0.0004,89560.0,89559.0,0.05146599]
["bitfinex","BTCUSD",1765075840533,0.0004,89560.0,89559.0,0.06263094]
["bitfinex","BTCUSD",1765075866370,0.0004,89560.0,89559.0,0.09266204]
["bitfinex","BTCUSD",1765075867161,0.0004,89560.0,89559.0,0.06263094]
["bitfinex","BTCUSD",1765075874337,0.0004,89560.0,89559.0,0.08496258]
["bitfinex","BTCUSD",1765075874926,0.0004,89560.0,89559.0,0.10726258]
["bitfinex","BTCUSD",1765075875450,0.0004,89560.0,89559.0,0.08496258]
["bitfinex","BTCUSD",1765075875656,0.0004,89560.0,89559.0,0.06263094]
["bitfinex","BTCUSD",1765075882789,0.0004,89560.0,89559.0,0.08496258]
["bitfinex","BTCUSD",1765075883134,0.0004,89560.0,89559.0,0.06263094]
["bitfinex","BTCUSD",1765075888927,0.0004,89560.0,89559.0,0.03995094]
["bitfinex","BTCUSD",1765075889093,0.0004,89560.0,89559.0,0.02401094]
["bitfinex","BTCUSD",1765075889294,0.0004,89560.0,89559.0,0.06301094]
["bitfinex","BTCUSD",1765075894093,0.0004,89560.0,89559.0,0.08534258]
["bitfinex","BTCUSD",1765075894292,0.0004,89560.0,89559.0,0.12538404]
["bitfinex","BTCUSD",1765075894701,0.0004,89560.0,89559.0,0.08534258]
["bitfinex","BTCUSD",1765075896214,0.0004,89560.0,89559.0,0.14543094]
["bitfinex","BTCUSD",1765075897440,0.0004,89560.0,89559.0,0.08534258]
["bitfinex","BTCUSD",1765075897838,0.0004,89560.0,89559.0,0.14543094]
["bitfinex","BTCUSD",1765075899456,0.0004,89560.0,89559.0,0.43064258]
["bitfinex","BTCUSD",1765075899709,0.0004,89560.0,89559.0,0.40831094]
["bitfinex","BTCUSD",1765075903221,0.00316396,89560.0,89559.0,0.40831094]
["bitfinex","BTCUSD",1765075905430,0.00316396,89560.0,89559.0,0.47083393]
["bitfinex","BTCUSD",1765075906788,0.00316396,89560.0,89559.0,0.47383393]
["bitfinex","BTCUSD",1765075907131,0.00316396,89560.0,89559.0,0.47683393]
["bitfinex","BTCUSD",1765075908715,0.0004,89580.0,89568.0,0.06252299]
["bitfinex","BTCUSD",1765075908988,0.0004,89580.0,89579.0,0.2742726]
["bitfinex","BTCUSD",1765075909349,0.0004,89580.0,89579.0,0.2982626]
["bitfinex","BTCUSD",1765075909939,0.0004,89580.0,89579.0,0.3317785]
["bitfinex","BTCUSD",1765075910778,0.0004,89580.0,89579.0,0.3327785]
["bitfinex","BTCUSD",1765075911546,0.0004,89580.0,89579.0,0.3337785]
["bitfinex","BTCUSD",1765075912987,0.0004,89580.0,89579.0,0.6743785]
["bitfinex","BTCUSD",1765075913299,0.0004,89580.0,89579.0,0.7143286]
["bitfinex","BTCUSD",1765075914303,0.0004,89580.0,89579.0,0.6743785]
["bitfinex","BTCUSD",1765075914653,0.00100343,89580.0,89579.0,0.6743785]
["bitfinex","BTCUSD",1765075920254,0.00100343,89580.0,89579.0,0.71427729]
["bitfinex","BTCUSD",1765075920579,0.00100343,89580.0,89579.0,0.12703068]
["bitfinex","BTCUSD",1765075920873,0.00100343,89580.0,89579.0,0.08713189]
["bitfinex","BTCUSD",1765075921888,0.22426755,89580.0,89579.0,0.08713189]
["bitfinex","BTCUSD",1765075922032,0.00100343,89580.0,89579.0,0.08713189]
["bitfinex","BTCUSD",1765075923122,0.00100343,89580.0,89579.0,0.09416582]
["bitfinex","BTCUSD",1765075923331,0.0013303,89580.0,89579.0,0.002]
["bitfinex","BTCUSD",1765075932178,0.00100343,89580.0,89579.0,0.002]
["bitfinex","BTCUSD",1765075932325,0.00100343,89580.0,89579.0,0.06203666]
["bitfinex","BTCUSD",1765075932560,0.00100343,89580.0,89579.0,0.002]
["bitfinex","BTCUSD",1765075934225,0.23966755,89580.0,89579.0,0.002]
["bitfinex","BTCUSD",1765075934426,0.26325755,89580.0,89579.0,0.002]
["bitfinex","BTCUSD",1765075938633,0.26358442,89580.0,89579.0,0.002]
["bitfinex","BTCUSD",1765075944658,0.27403542,89580.0,89579.0,0.002]
["bitfinex","BTCUSD",1765075944886,0.26358442,89580.0,89579.0,0.002]
["bitfinex","BTCUSD",1765075945090,0.29711245,89580.0,89579.0,0.002]
["bitfinex","BTCUSD",1765075945289,0.29711245,89580.0,89579.0,0.001]
["bitfinex","BTCUSD",1765075945491,0.29711245,89580.0,89560.0,0.77037454]
["bitfinex","BTCUSD",1765075945725,0.07832562,89561.0,89560.0,0.74038655]
["bitfinex","BTCUSD",1765075945882,0.07832562,89561.0,89560.0,0.22459996]
["bitfinex","BTCUSD",1765075946283,0.07832562,89561.0,89560.0,0.25459869]
["bitfinex","BTCUSD",1765075947052,0.07832562,89561.0,89560.0,0.25659869]
["bitfinex","BTCUSD",1765075947983,0.07832562,89561.0,89560.0,0.25759869]
["bitfinex","BTCUSD",1765075949742,0.07832562,89561.0,89560.0,0.29530869]
["bitfinex","BTCUSD",1765075951485,0.00024141,89568.0,89566.0,0.22329725]
["bitfinex","BTCUSD",1765075951650,0.00024141,89568.0,89567.0,0.04870965]
["bitfinex","BTCUSD",1765075951965,0.00024141,89568.0,89567.0,0.07268564]
["bitfinex","BTCUSD",1765075952573,0.00124141,89568.0,89567.0,0.07268564]
["bitfinex","BTCUSD",1765075952786,0.00024141,89568.0,89567.0,0.07268564]
["bitfinex","BTCUSD",1765075953984,0.00024141,89568.0,89567.0,0.05035599]
["bitfinex","BTCUSD",1765075954187,0.00124141,89568.0,89567.0,0.07265599]
["bitfinex","BTCUSD",1765075954397,0.00124141,89568.0,89567.0,0.13588443]
["bitfinex","BTCUSD",1765075954537,0.00124141,89568.0,89567.0,0.09598564]
["bitfinex","BTCUSD",1765075955172,0.00124141,89568.0,89567.0,0.09498564]
["bitfinex","BTCUSD",1765075955486,0.00024141,89568.0,89567.0,0.09798564]
["bitfinex","BTCUSD",1765075955694,0.00024141,89568.0,89567.0,0.09998564]
["bitfinex","BTCUSD",1765075955892,0.00024141,89568.0,89567.0,0.07768564]
["bitfinex","BTCUSD",1765075956056,0.00024141,89568.0,89567.0,0.09998564]
["bitfinex","BTCUSD",1765075957515,0.00024141,89568.0,89567.0,0.07768564]
["bitfinex","BTCUSD",1765075957746,0.00024141,89568.0,89567.0,0.05535599]
["bitfinex","BTCUSD",1765075961052,0.00024141,89568.0,89567.0,0.09998564]
["bitfinex","BTCUSD",1765075979579,0.00024141,89568.0,89567.0,0.15991079]
["bitfinex","BTCUSD",1765075979949,0.00024141,89568.0,89567.0,0.13761079]
["bitfinex","BTCUSD",1765075980154,0.00024141,89568.0,89567.0,0.15991079]
["bitfinex","BTCUSD",1765075981023,0.00024141,89568.0,89567.0,0.09998564]
["bitfinex","BTCUSD",1765075987055,0.00024141,89568.0,89567.0,0.07768564]
["bitfinex","BTCUSD",1765075987276,0.00024141,89568.0,89567.0,0.09998564]
["bitfinex","BTCUSD",1765075987601,0.00024141,89568.0,89567.0,0.11114784]
["bitfinex","BTCUSD",1765076003303,0.00024141,89568.0,89567.0,0.08884784]
["bitfinex","BTCUSD",1765076003504,0.00024141,89568.0,89567.0,0.11114784]
["bitfinex","BTCUSD",1765076007722,0.00024141,89568.0,89567.0,0.11106501]
["bitfinex","BTCUSD",1765076008014,0.00024141,89568.0,89567.0,0.43389569]
["bitfinex","BTCUSD",1765076008267,0.00024141,89568.0,89567.0,0.41156604]
["bitfinex","BTCUSD",1765076008439,0.00024141,89568.0,89567.0,0.41148507]
["bitfinex","BTCUSD",1765076008787,0.00024141,89568.0,89567.0,0.38918507]
["bitfinex","BTCUSD",1765076009322,0.00024141,89568.0,89567.0,0.41148507]
["bitfinex","BTCUSD",1765076014950,0.00024141,89568.0,89567.0,0.38918507]
["bitfinex","BTCUSD",1765076015148,0.00024141,89568.0,89567.0,0.41148507]
["bitfinex","BTCUSD",1765076026558,0.00024141,89568.0,89567.0,0.38918507]
["bitfinex","BTCUSD",1765076027215,0.01065024,89588.0,89584.0,0.23441625]
["bitfinex","BTCUSD",1765076027421,0.01097711,89588.0,89586.0,0.03002326]
["bitfinex","BTCUSD",1765076028314,0.04675711,89588.0,89586.0,0.03002326]
["bitfinex","BTCUSD",1765076028519,0.04675711,89588.0,89585.0,0.03002326]
["bitfinex","BTCUSD",1765076028720,0.00057319,89587.0,89585.0,0.03002326]
["bitfinex","BTCUSD",1765076028970,0.00032687,89587.0,89585.0,0.03002326]
["bitfinex","BTCUSD",1765076029912,0.00032687,89587.0,89585.0,0.03102326]
["bitfinex","BTCUSD",1765076030123,0.22357354,89587.0,89585.0,0.03102326]
["bitfinex","BTCUSD",1765076033450,0.02444,89586.0,89585.0,0.03102326]
["bitfinex","BTCUSD",1765076033664,0.22357354,89587.0,89585.0,0.03102326]
["bitfinex","BTCUSD",1765076034233,0.00054303,89586.0,89585.0,0.03102326]
["bitfinex","BTCUSD",1765076034438,0.00054303,89586.0,89585.0,0.03002326]
["bitfinex","BTCUSD",1765076034656,0.00054303,89586.0,89585.0,0.03102326]
["bitfinex","BTCUSD",1765076034864,0.00054303,89586.0,89585.0,0.03202326]
["bitfinex","BTCUSD",1765076035913,0.00054303,89586.0,89585.0,0.03102326]
["bitfinex","BTCUSD",1765076036261,0.04127303,89586.0,89585.0,0.03102326]
["bitfinex","BTCUSD",1765076036873,0.04127303,89586.0,89585.0,0.03202326]
["bitfinex","BTCUSD",1765076037075,0.04127303,89586.0,89585.0,0.002]
["bitfinex","BTCUSD",1765076038880,0.07403763,89586.0,89585.0,0.002]
["bitfinex","BTCUSD",1765076039080,0.10756102,89586.0,89585.0,0.002]
["bitfinex","BTCUSD",1765076039717,0.10756102,89586.0,89585.0,0.001]
["bitfinex","BTCUSD",1765076040056,0.19380385,89586.0,89585.0,0.001]
["bitfinex","BTCUSD",1765076040216,0.22329154,89569.0,89568.0,0.03002326]
["bitfinex","BTCUSD",1765076040434,0.30161716,89569.0,89568.0,0.03002326]
["bitfinex","BTCUSD",1765076040614,0.32541716,89569.0,89568.0,0.03002326]
["bitfinex","BTCUSD",1765076040920,0.30161716,89569.0,89568.0,0.03002326]
["bitfinex","BTCUSD",1765076041097,0.30161716,89569.0,89567.0,0.03002326]
["bitfinex","BTCUSD",1765076041507,0.30161716,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765076041818,0.30161716,89569.0,89567.0,0.03002326]
["bitfinex","BTCUSD",1765076042427,0.30161716,89569.0,89567.0,0.002]
["bitfinex","BTCUSD",1765076042428,0.31278173,89569.0,89567.0,0.002]
["bitfinex","BTCUSD",1765076042825,0.31278173,89569.0,89568.0,0.001]
["bitfinex","BTCUSD",1765076043024,0.01116432,89571.0,89567.0,0.002]
["bitfinex","BTCUSD",1765076043356,0.01116432,89571.0,89570.0,0.01145]
["bitfinex","BTCUSD",1765076043559,0.23444514,89574.0,89570.0,0.01145]
["bitfinex","BTCUSD",1765076043842,0.07832562,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765076044564,0.0226327,89584.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765076044565,0.22324533,89588.0,89583.0,0.22325648]
["bitfinex","BTCUSD",1765076044732,0.23441161,89586.0,89584.0,0.01145]
["bitfinex","BTCUSD",1765076045064,0.00032687,89587.0,89584.0,0.01145]
["bitfinex","BTCUSD",1765076045223,0.0004,89590.0,89587.0,0.234409]
["bitfinex","BTCUSD",1765076045556,0.0004,89590.0,89589.0,0.23955169]
["bitfinex","BTCUSD",1765076046112,0.0004,89590.0,89589.0,0.01631]
["bitfinex","BTCUSD",1765076046511,0.00106367,89590.0,89589.0,0.01631]
["bitfinex","BTCUSD",1765076046746,0.00106367,89590.0,89589.0,0.04106]
["bitfinex","BTCUSD",1765076046954,0.00106367,89590.0,89589.0,0.04206]
["bitfinex","BTCUSD",1765076047545,0.00106367,89590.0,89589.0,0.04334599]
["bitfinex","BTCUSD",1765076047745,0.00106367,89590.0,89589.0,0.04434599]
["bitfinex","BTCUSD",1765076049594,0.00106367,89590.0,89589.0,0.07786185]
["bitfinex","BTCUSD",1765076053952,0.00106367,89590.0,89589.0,0.10782497]
["bitfinex","BTCUSD",1765076054158,0.00106367,89590.0,89589.0,0.07786185]
["bitfinex","BTCUSD",1765076054796,0.00106367,89590.0,89589.0,0.10016185]
["bitfinex","BTCUSD",1765076055175,0.00106367,89590.0,89589.0,0.11161185]
["bitfinex","BTCUSD",1765076055600,0.00106367,89590.0,89589.0,0.04825185]
["bitfinex","BTCUSD",1765076055797,0.00106367,89590.0,89589.0,0.06390185]
["bitfinex","BTCUSD",1765076056284,0.00106367,89590.0,89589.0,0.09385414]
["bitfinex","BTCUSD",1765076056478,0.00106367,89590.0,89589.0,0.11717414]
["bitfinex","BTCUSD",1765076056936,0.00106367,89590.0,89589.0,0.08722185]
["bitfinex","BTCUSD",1765076057098,0.00106367,89590.0,89589.0,0.11717402]
["bitfinex","BTCUSD",1765076057437,0.00106367,89590.0,89589.0,0.08722185]
["bitfinex","BTCUSD",1765076058397,0.00106367,89590.0,89589.0,0.11716815]
["bitfinex","BTCUSD",1765076059113,0.00106367,89590.0,89589.0,0.08722185]
["bitfinex","BTCUSD",1765076059525,0.00106367,89590.0,89589.0,0.31046354]
["bitfinex","BTCUSD",1765076061328,0.00106367,89590.0,89589.0,0.3404027]
["bitfinex","BTCUSD",1765076066394,0.00106367,89590.0,89589.0,0.30688684]
["bitfinex","BTCUSD",1765076067189,0.00106367,89590.0,89589.0,0.27694768]
["bitfinex","BTCUSD",1765076067390,0.00106367,89590.0,89589.0,0.30688684]
["bitfinex","BTCUSD",1765076067694,0.00106367,89590.0,89589.0,0.30675064]
["bitfinex","BTCUSD",1765076068072,0.00106367,89590.0,89589.0,0.30647878]
["bitfinex","BTCUSD",1765076068271,0.00106367,89590.0,89589.0,0.30634321]
["bitfinex","BTCUSD",1765076069393,0.00106367,89590.0,89589.0,0.27640405]
["bitfinex","BTCUSD",1765076073319,0.00106367,89590.0,89589.0,0.31643506]
["bitfinex","BTCUSD",1765076074374,0.00106367,89590.0,89589.0,0.27640405]
["bitfinex","BTCUSD",1765076082637,0.00106367,89590.0,89589.0,0.33645057]
["bitfinex","BTCUSD",1765076083002,0.00106367,89590.0,89589.0,0.27640405]
["bitfinex","BTCUSD",1765076083207,0.00106367,89590.0,89589.0,0.59940405]
["bitfinex","BTCUSD",1765076083392,0.00106367,89590.0,89589.0,0.62170405]
["bitfinex","BTCUSD",1765076083592,0.00106367,89590.0,89589.0,0.65521332]
["bitfinex","BTCUSD",1765076084231,0.00106367,89590.0,89589.0,0.65375695]
["bitfinex","BTCUSD",1765076084415,0.00106367,89590.0,89589.0,0.65775695]
["bitfinex","BTCUSD",1765076087450,0.00106367,89590.0,89589.0,0.72027994]
["bitfinex","BTCUSD",1765076087650,3.67e-06,89590.0,89589.0,0.72027994]
["bitfinex","BTCUSD",1765076091622,3.67e-06,89590.0,89589.0,0.69797994]
["bitfinex","BTCUSD",1765076091788,3.67e-06,89590.0,89589.0,0.80372758]
["bitfinex","BTCUSD",1765076099254,0.0004,89610.0,89609.0,0.24549186]
["bitfinex","BTCUSD",1765076099570,0.0004,89610.0,89609.0,0.29177785]
["bitfinex","BTCUSD",1765076099719,0.00100314,89610.0,89609.0,0.31534785]
["bitfinex","BTCUSD",1765076100652,0.00300314,89610.0,89609.0,0.32650557]
["bitfinex","BTCUSD",1765076100935,0.00300314,89610.0,89609.0,0.64950557]
["bitfinex","BTCUSD",1765076101173,0.00300314,89610.0,89609.0,0.64948814]
["bitfinex","BTCUSD",1765076101385,0.00300314,89610.0,89609.0,0.66708814]
["bitfinex","BTCUSD",1765076101675,0.00300314,89610.0,89609.0,0.62720557]
["bitfinex","BTCUSD",1765076105782,0.00300314,89610.0,89609.0,0.60960557]
["bitfinex","BTCUSD",1765076110046,0.00300314,89610.0,89609.0,0.57487785]
["bitfinex","BTCUSD",1765076110474,0.00300314,89610.0,89609.0,0.59844785]
["bitfinex","BTCUSD",1765076111338,0.00300314,89610.0,89609.0,0.57487785]
["bitfinex","BTCUSD",1765076112277,0.00300314,89610.0,89609.0,0.63470783]
["bitfinex","BTCUSD",1765076114333,0.00300314,89610.0,89609.0,0.57487785]
["bitfinex","BTCUSD",1765076117757,0.00300314,89610.0,89609.0,0.59823785]
["bitfinex","BTCUSD",1765076119988,0.00300314,89610.0,89609.0,0.25187785]
["bitfinex","BTCUSD",1765076120202,0.00300314,89610.0,89609.0,0.08867367]
["bitfinex","BTCUSD",1765076120353,0.00300314,89610.0,89607.0,0.39414752]
["bitfinex","BTCUSD",1765076120558,0.07832562,89609.0,89607.0,0.39414752]
["bitfinex","BTCUSD",1765076121870,0.07832562,89609.0,89607.0,0.05998768]
["bitfinex","BTCUSD",1765076121871,0.03851,89608.0,89607.0,0.05998768]
["bitfinex","BTCUSD",1765076122085,0.27319093,89608.0,89605.0,0.04000043]
["bitfinex","BTCUSD",1765076122280,0.22319933,89606.0,89605.0,0.04000043]
["bitfinex","BTCUSD",1765076122516,0.22319933,89606.0,89598.0,0.99754602]
["bitfinex","BTCUSD",1765076122517,0.01116009,89605.0,89602.0,0.04000043]
["bitfinex","BTCUSD",1765076122719,0.22320681,89603.0,89602.0,0.04000043]
["bitfinex","BTCUSD",1765076122931,0.23271681,89603.0,89601.0,0.04000043]
["bitfinex","BTCUSD",1765076123351,0.22321179,89601.0,89599.0,0.04000043]
["bitfinex","BTCUSD",1765076123577,0.23438022,89598.0,89595.0,0.04000043]
["bitfinex","BTCUSD",1765076123775,0.22322464,89596.0,89594.0,0.04000043]
["bitfinex","BTCUSD",1765076123901,0.07832562,89595.0,89594.0,0.04000043]
["bitfinex","BTCUSD",1765076124102,0.00032687,89601.0,89594.0,0.05116189]
["bitfinex","BTCUSD",1765076124302,0.00032687,89601.0,89600.0,0.02997551]
["bitfinex","BTCUSD",1765076124507,0.00032687,89601.0,89600.0,0.04142551]
["bitfinex","BTCUSD",1765076124706,0.00032687,89601.0,89600.0,0.01145]
["bitfinex","BTCUSD",1765076124903,0.00032687,89601.0,89600.0,0.04142576]
["bitfinex","BTCUSD",1765076125447,0.01115971,89608.0,89602.0,0.2232093]
["bitfinex","BTCUSD",1765076125642,0.07832562,89609.0,89607.0,0.0274]
["bitfinex","BTCUSD",1765076125810,0.00054283,89608.0,89607.0,0.0274]
["bitfinex","BTCUSD",1765076127046,0.00054283,89608.0,89607.0,0.02578857]
["bitfinex","BTCUSD",1765076127246,0.00054283,89608.0,89607.0,0.02568041]
["bitfinex","BTCUSD",1765076127810,0.00054283,89608.0,89607.0,0.02549091]
["bitfinex","BTCUSD",1765076128364,0.00154283,89608.0,89607.0,0.02549091]
["bitfinex","BTCUSD",1765076128864,0.00154283,89608.0,89607.0,0.24868775]
["bitfinex","BTCUSD",1765076133877,0.07385259,89609.0,89607.0,0.24868775]
["bitfinex","BTCUSD",1765076135421,0.07485259,89609.0,89607.0,0.24868775]
["bitfinex","BTCUSD",1765076137884,0.07485259,89609.0,89608.0,0.03931]
["bitfinex","BTCUSD",1765076138448,0.07485259,89609.0,89608.0,0.01595]
["bitfinex","BTCUSD",1765076138647,0.07385259,89609.0,89608.0,0.01595]
["bitfinex","BTCUSD",1765076139026,0.07485259,89609.0,89608.0,0.01595]
["bitfinex","BTCUSD",1765076148100,0.07485259,89609.0,89608.0,0.04052]
["bitfinex","BTCUSD",1765076148323,0.001,89609.0,89608.0,0.04180599]
["bitfinex","BTCUSD",1765076150324,0.001,89609.0,89608.0,0.08180642]
["bitfinex","BTCUSD",1765076151452,0.001,89609.0,89608.0,0.47194841]
["bitfinex","BTCUSD",1765076151770,0.001,89609.0,89608.0,0.46078795]
["bitfinex","BTCUSD",1765076152860,0.0004,89610.0,89609.0,0.56849186]
["bitfinex","BTCUSD",1765076153036,0.0004,89610.0,89609.0,0.61048785]
["bitfinex","BTCUSD",1765076153568,0.0004,89610.0,89609.0,0.61495473]
["bitfinex","BTCUSD",1765076154307,0.0004,89610.0,89609.0,0.66017772]
["bitfinex","BTCUSD",1765076154583,0.00024122,89616.0,89615.0,0.56847692]
["bitfinex","BTCUSD",1765076154883,0.00024122,89616.0,89615.0,0.60364291]
["bitfinex","BTCUSD",1765076155031,0.00024122,89616.0,89615.0,0.62833291]
["bitfinex","BTCUSD",1765076155433,0.00024122,89616.0,89615.0,0.68819133]
["bitfinex","BTCUSD",1765076155632,0.00024122,89616.0,89615.0,0.69974706]
["bitfinex","BTCUSD",1765076156276,0.00024122,89616.0,89615.0,0.70274706]
["bitfinex","BTCUSD",1765076156798,0.00024122,89616.0,89615.0,0.70474706]
["bitfinex","BTCUSD",1765076157490,0.00024122,89616.0,89615.0,0.64488864]
["bitfinex","BTCUSD",1765076161762,0.00024122,89616.0,89615.0,0.60498864]
["bitfinex","BTCUSD",1765076161896,0.00024122,89616.0,89615.0,0.59789864]
["bitfinex","BTCUSD",1765076162256,0.00024122,89616.0,89615.0,0.62258864]
["bitfinex","BTCUSD",1765076162587,0.00024122,89616.0,89615.0,0.60498864]
["bitfinex","BTCUSD",1765076162787,0.00024122,89616.0,89615.0,0.62258864]
["bitfinex","BTCUSD",1765076162986,0.00024122,89616.0,89615.0,0.64488864]
["bitfinex","BTCUSD",1765076169196,0.00024122,89616.0,89615.0,0.62258864]
["bitfinex","BTCUSD",1765076169348,0.00024122,89616.0,89615.0,0.64488864]
["bitfinex","BTCUSD",1765076170486,0.00024122,89616.0,89615.0,0.78307268]
["bitfinex","BTCUSD",1765076170683,0.00024122,89616.0,89615.0,0.72321426]
["bitfinex","BTCUSD",1765076170985,0.00024122,89616.0,89615.0,0.78573725]
["bitfinex","BTCUSD",1765076173632,0.0004,89640.0,89619.0,0.60868995]
["bitfinex","BTCUSD",1765076173856,0.0004,89640.0,89639.0,0.25183315]
["bitfinex","BTCUSD",1765076174189,0.0004,89640.0,89639.0,0.27629315]
["bitfinex","BTCUSD",1765076174529,0.00112341,89640.0,89639.0,0.61044689]
["bitfinex","BTCUSD",1765076175028,0.00112341,89640.0,89639.0,0.63274689]
["bitfinex","BTCUSD",1765076175209,0.00112341,89640.0,89639.0,0.69526988]
["bitfinex","BTCUSD",1765076175408,0.00112341,89640.0,89639.0,0.73512823]
["bitfinex","BTCUSD",1765076175796,0.00112341,89640.0,89639.0,0.73712823]
["bitfinex","BTCUSD",1765076176266,0.00112341,89640.0,89639.0,0.74012823]
["bitfinex","BTCUSD",1765076180405,0.00112341,89640.0,89639.0,0.70026988]
["bitfinex","BTCUSD",1765076183231,0.00112341,89640.0,89639.0,0.74010406]
["bitfinex","BTCUSD",1765076183737,0.00112341,89640.0,89639.0,0.70026988]
["bitfinex","BTCUSD",1765076184386,0.00112341,89640.0,89639.0,0.74010264]
["bitfinex","BTCUSD",1765076184583,0.00112341,89640.0,89639.0,0.71780264]
["bitfinex","BTCUSD",1765076184785,0.00112341,89640.0,89639.0,0.74010264]
["bitfinex","BTCUSD",1765076190332,0.00112341,89640.0,89639.0,0.71780264]
["bitfinex","BTCUSD",1765076190699,0.00112341,89640.0,89639.0,0.69517965]
["bitfinex","BTCUSD",1765076190897,0.00112341,89640.0,89639.0,0.65534689]
["bitfinex","BTCUSD",1765076191909,0.00112341,89640.0,89639.0,0.69256988]
["bitfinex","BTCUSD",1765076192248,0.00112341,89640.0,89639.0,0.71486988]
["bitfinex","BTCUSD",1765076192413,0.00112341,89640.0,89639.0,0.71686988]
["bitfinex","BTCUSD",1765076192614,0.00112341,89640.0,89639.0,0.71486988]
["bitfinex","BTCUSD",1765076193037,0.00112341,89640.0,89639.0,0.71686988]
["bitfinex","BTCUSD",1765076193432,0.00112341,89640.0,89639.0,0.71486988]
["bitfinex","BTCUSD",1765076193813,0.00112341,89640.0,89639.0,0.71686988]
["bitfinex","BTCUSD",1765076194348,0.00112341,89640.0,89639.0,0.71486988]
["bitfinex","BTCUSD",1765076194714,0.00112341,89640.0,89639.0,0.71686988]
["bitfinex","BTCUSD",1765076196495,0.00112341,89640.0,89639.0,0.63204689]
["bitfinex","BTCUSD",1765076200669,0.00112341,89640.0,89639.0,0.61444689]
["bitfinex","BTCUSD",1765076200868,0.00112341,89640.0,89639.0,0.63204689]
["bitfinex","BTCUSD",1765076201402,0.00112341,89640.0,89639.0,0.71413441]
["bitfinex","BTCUSD",1765076202358,0.00112341,89640.0,89639.0,0.65434689]
["bitfinex","BTCUSD",1765076204639,0.00112341,89640.0,89639.0,0.63204689]
["bitfinex","BTCUSD",1765076205631,0.00112341,89640.0,89639.0,0.65434689]
["bitfinex","BTCUSD",1765076212530,0.00112341,89640.0,89639.0,0.60211315]
["bitfinex","BTCUSD",1765076213194,0.00112341,89640.0,89639.0,0.61810315]
["bitfinex","BTCUSD",1765076213413,0.00112341,89640.0,89639.0,0.64040315]
["bitfinex","BTCUSD",1765076213619,0.00112341,89640.0,89639.0,0.61810315]
["bitfinex","BTCUSD",1765076215103,0.00112341,89640.0,89639.0,0.62766175]
["bitfinex","BTCUSD",1765076215305,0.00112341,89640.0,89639.0,0.61006175]
["bitfinex","BTCUSD",1765076215699,0.00112341,89640.0,89639.0,0.004]
["bitfinex","BTCUSD",1765076216011,0.00112341,89640.0,89639.0,0.22711716]
["bitfinex","BTCUSD",1765076216206,0.00145028,89640.0,89639.0,0.004]
["bitfinex","BTCUSD",1765076216411,0.02638028,89640.0,89639.0,0.004]
["bitfinex","BTCUSD",1765076216612,0.00145028,89640.0,89639.0,0.004]
["bitfinex","BTCUSD",1765076217197,0.00145028,89640.0,89639.0,0.002]
["bitfinex","BTCUSD",1765076217345,0.00145028,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765076217548,0.00145028,89640.0,89639.0,0.22411716]
["bitfinex","BTCUSD",1765076218130,0.00145028,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765076218531,0.00145028,89640.0,89639.0,0.22411716]
["bitfinex","BTCUSD",1765076220550,0.00145028,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1765076220957,0.00145028,89640.0,89639.0,0.04096476]
["bitfinex","BTCUSD",1765076221740,0.00112341,89640.0,89639.0,0.07925476]
["bitfinex","BTCUSD",1765076221942,0.00112341,89640.0,89639.0,0.06159]
["bitfinex","BTCUSD",1765076222082,0.00112341,89640.0,89639.0,0.03929]
["bitfinex","BTCUSD",1765076222287,0.00112341,89640.0,89639.0,0.06159]
["bitfinex","BTCUSD",1765076223242,0.00112341,89640.0,89639.0,0.44582058]
["bitfinex","BTCUSD",1765076223845,0.00112341,89640.0,89639.0,0.42352058]
["bitfinex","BTCUSD",1765076223991,0.00112341,89640.0,89639.0,0.44582058]
["bitfinex","BTCUSD",1765076224342,0.00112341,89640.0,89639.0,0.38587599]
["bitfinex","BTCUSD",1765076226679,0.00112341,89640.0,89639.0,0.62014701]
["bitfinex","BTCUSD",1765076236409,0.00112341,89640.0,89639.0,0.59240701]
["bitfinex","BTCUSD",1765076237033,0.00112341,89640.0,89639.0,0.61538701]
["bitfinex","BTCUSD",1765076238545,0.00112341,89640.0,89639.0,0.63768701]
["bitfinex","BTCUSD",1765076239043,0.00112341,89640.0,89639.0,0.62008701]
["bitfinex","BTCUSD",1765076239264,0.00112341,89640.0,89639.0,0.63768701]
["bitfinex","BTCUSD",1765076242093,0.00112341,89640.0,89639.0,0.63706701]
["bitfinex","BTCUSD",1765076244896,0.00112341,89640.0,89639.0,0.55893701]
["bitfinex","BTCUSD",1765076245094,0.00112341,89640.0,89639.0,0.56538315]
["bitfinex","BTCUSD",1765076245287,0.01751341,89640.0,89639.0,0.56538315]
["bitfinex","BTCUSD",1765076245488,0.00112341,89640.0,89639.0,0.62527997]
["bitfinex","BTCUSD",1765076245850,0.00112341,89640.0,89639.0,0.60767997]
["bitfinex","BTCUSD",1765076246728,0.00112341,89640.0,89639.0,0.60639398]
["bitfinex","BTCUSD",1765076248770,0.00112341,89640.0,89639.0,0.62907398]
["bitfinex","BTCUSD",1765076249394,0.00112341,89640.0,89639.0,0.56917716]
["bitfinex","BTCUSD",1765076255553,0.00112341,89640.0,89639.0,0.58510716]
["bitfinex","BTCUSD",1765076257414,0.00112341,89640.0,89639.0,0.60740716]
["bitfinex","BTCUSD",1765076257836,0.00112341,89640.0,89639.0,0.60869315]
["bitfinex","BTCUSD",1765076258077,0.00112341,89640.0,89639.0,0.63167315]
["bitfinex","BTCUSD",1765076258654,0.00112341,89640.0,89639.0,0.60937315]
["bitfinex","BTCUSD",1765076258837,0.00112341,89640.0,89639.0,0.63167315]
["bitfinex","BTCUSD",1765076259025,0.00112341,89640.0,89639.0,0.60937315]
["bitfinex","BTCUSD",1765076268235,0.00112341,89640.0,89639.0,0.63167315]
["bitfinex","BTCUSD",1765076269440,0.00112341,89640.0,89639.0,0.60937315]
["bitfinex","BTCUSD",1765076269768,0.00112341,89640.0,89639.0,0.63167315]
["bitfinex","BTCUSD",1765076277687,0.00112341,89640.0,89639.0,0.69419614]
["bitfinex","BTCUSD",1765076284214,0.00112341,89640.0,89639.0,0.77396944]
["bitfinex","BTCUSD",1765076284537,0.00112341,89640.0,89639.0,0.69419614]
["bitfinex","BTCUSD",1765076285544,0.00112341,89640.0,89639.0,0.69381614]
["bitfinex","BTCUSD",1765076285742,0.00112341,89640.0,89639.0,0.70281614]
["bitfinex","BTCUSD",1765076286072,0.00112341,89640.0,89639.0,0.69681614]
["bitfinex","BTCUSD",1765076286276,0.00112341,89640.0,89639.0,0.69381614]
["bitfinex","BTCUSD",1765076286478,0.00112341,89640.0,89639.0,0.70081614]
["bitfinex","BTCUSD",1765076286654,0.00112341,89640.0,89639.0,0.70481614]
["bitfinex","BTCUSD",1765076287065,0.00112341,89640.0,89639.0,0.69781614]
["bitfinex","BTCUSD",1765076287490,3.41e-06,89640.0,89639.0,0.70181614]
["bitfinex","BTCUSD",1765076288366,0.0004,89670.0,89659.0,0.60859038]
["bitfinex","BTCUSD",1765076288657,0.0004,89670.0,89669.0,0.6581815]
["bitfinex","BTCUSD",1765076288835,0.0004,89670.0,89669.0,0.6992115]
["bitfinex","BTCUSD",1765076289154,0.0004,89670.0,89669.0,0.78214963]
["bitfinex","BTCUSD",1765076289598,0.0004,89670.0,89669.0,0.76454963]
["bitfinex","BTCUSD",1765076289927,0.0004,89670.0,89669.0,0.78214963]
["bitfinex","BTCUSD",1765076290320,9e-05,89681.0,89679.0,0.63084064]
["bitfinex","BTCUSD",1765076290517,9e-05,89681.0,89679.0,0.67077663]
["bitfinex","BTCUSD",1765076290925,9e-05,89681.0,89679.0,0.75480372]
["bitfinex","BTCUSD",1765076291125,0.0004,89700.0,89699.0,0.22296792]
["bitfinex","BTCUSD",1765076291324,0.0004,89700.0,89699.0,0.6764369]
["bitfinex","BTCUSD",1765076291535,0.0004,89700.0,89699.0,0.6990169]
["bitfinex","BTCUSD",1765076291736,0.0004,89700.0,89699.0,0.71016206]
["bitfinex","BTCUSD",1765076292160,0.0004,89700.0,89699.0,0.69256206]
["bitfinex","BTCUSD",1765076292373,0.0004,89700.0,89699.0,0.71016206]
["bitfinex","BTCUSD",1765076292537,0.0004,89700.0,89699.0,0.69256206]
["bitfinex","BTCUSD",1765076292776,0.0004,89700.0,89699.0,0.71016206]
["bitfinex","BTCUSD",1765076292959,0.0004,89700.0,89699.0,0.71316206]
["bitfinex","BTCUSD",1765076293380,0.0004,89700.0,89699.0,0.65063907]
["bitfinex","BTCUSD",1765076294592,0.0004,89700.0,89699.0,0.71316206]
["bitfinex","BTCUSD",1765076295010,0.00220708,89700.0,89699.0,0.71316206]
["bitfinex","BTCUSD",1765076300107,0.00220708,89700.0,89699.0,0.69086206]
["bitfinex","BTCUSD",1765076300316,0.00220708,89700.0,89699.0,0.71316206]
["bitfinex","BTCUSD",1765076301942,0.00220708,89700.0,89699.0,0.69086206]
["bitfinex","BTCUSD",1765076302339,0.00220708,89700.0,89699.0,0.71316206]
["bitfinex","BTCUSD",1765076302518,0.00220708,89700.0,89699.0,1.52937606]
["bitfinex","BTCUSD",1765076303239,0.0004,89710.0,89709.0,0.63076606]
["bitfinex","BTCUSD",1765076303439,0.0004,89710.0,89709.0,0.66560205]
["bitfinex","BTCUSD",1765076303645,0.0004,89710.0,89709.0,0.66588205]
["bitfinex","BTCUSD",1765076304086,0.0004,89710.0,89709.0,0.62570205]
["bitfinex","BTCUSD",1765076304287,0.0004,89710.0,89709.0,0.66588205]
["bitfinex","BTCUSD",1765076304562,0.0004,89710.0,89709.0,0.69318205]
["bitfinex","BTCUSD",1765076304712,0.0004,89710.0,89709.0,0.69518205]
["bitfinex","BTCUSD",1765076304908,0.0004,89710.0,89709.0,0.61005906]
["bitfinex","BTCUSD",1765076305116,0.0004,89710.0,89709.0,0.62765906]
["bitfinex","BTCUSD",1765076305350,0.0004,89710.0,89709.0,0.55322906]
["bitfinex","BTCUSD",1765076305721,0.0397,89710.0,89709.0,0.55194307]
["bitfinex","BTCUSD",1765076305914,0.0397,89710.0,89709.0,0.006]
["bitfinex","BTCUSD",1765076305915,0.04002687,89710.0,89709.0,0.006]
["bitfinex","BTCUSD",1765076306832,0.04002687,89710.0,89709.0,0.002]
["bitfinex","BTCUSD",1765076307162,0.04002687,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765076307351,0.01557,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765076307552,0.01589687,89708.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765076307740,0.05077414,89708.0,89701.0,0.33414814]
["bitfinex","BTCUSD",1765076307936,0.01557,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765076308148,0.01589687,89705.0,89701.0,0.54596216]
["bitfinex","BTCUSD",1765076308360,0.03561,89704.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765076308563,0.03593687,89704.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765076308780,0.0393,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765076309099,0.03962687,89703.0,89701.0,0.323]
["bitfinex","BTCUSD",1765076309260,0.0393,89702.0,89701.0,0.323]
["bitfinex","BTCUSD",1765076309476,0.01557,89702.0,89701.0,0.323]
["bitfinex","BTCUSD",1765076309673,0.00032687,89703.0,89702.0,0.54596046]
["bitfinex","BTCUSD",1765076310096,0.00032687,89703.0,89702.0,0.323]
["bitfinex","BTCUSD",1765076310994,0.03962687,89703.0,89702.0,0.323]
["bitfinex","BTCUSD",1765076313045,0.03962687,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765076313193,0.03962687,89703.0,89699.0,0.33414839]
["bitfinex","BTCUSD",1765076313550,0.01114852,89698.0,89688.0,0.03347237]
["bitfinex","BTCUSD",1765076313852,0.01114852,89698.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765076313853,0.01115225,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765076313989,0.0176,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765076314190,0.0111515,89674.0,89665.0,0.24563163]
["bitfinex","BTCUSD",1765076314191,0.01115175,89672.0,89670.0,0.01595]
["bitfinex","BTCUSD",1765076314430,0.01115162,89673.0,89670.0,0.01595]
["bitfinex","BTCUSD",1765076314752,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765076314961,0.22303754,89671.0,89664.0,0.00128599]
["bitfinex","BTCUSD",1765076315158,0.01115175,89672.0,89664.0,0.00128599]
["bitfinex","BTCUSD",1765076315159,0.01115237,89667.0,89664.0,0.00228599]
["bitfinex","BTCUSD",1765076315712,0.01557,89665.0,89664.0,0.00228599]
["bitfinex","BTCUSD",1765076316296,0.01557,89665.0,89664.0,0.00128599]
["bitfinex","BTCUSD",1765076316503,0.01115237,89667.0,89664.0,0.00128599]
["bitfinex","BTCUSD",1765076316705,0.01115237,89667.0,89666.0,0.001]
["bitfinex","BTCUSD",1765076317055,0.23420205,89667.0,89664.0,0.00228599]
["bitfinex","BTCUSD",1765076317255,0.23420205,89667.0,89664.0,0.00128599]
["bitfinex","BTCUSD",1765076317713,0.23520205,89667.0,89664.0,0.00128599]
["bitfinex","BTCUSD",1765076320430,0.01215237,89667.0,89664.0,0.00128599]
["bitfinex","BTCUSD",1765076321489,0.001,89667.0,89666.0,0.0271]
["bitfinex","BTCUSD",1765076321879,0.001,89667.0,89666.0,0.0505]
["bitfinex","BTCUSD",1765076322114,0.001,89667.0,89666.0,0.01081]
["bitfinex","BTCUSD",1765076322930,0.22304598,89668.0,89666.0,0.01081]
["bitfinex","BTCUSD",1765076323096,0.01115212,89669.0,89666.0,0.01081]
["bitfinex","BTCUSD",1765076323297,0.01115175,89672.0,89668.0,0.01629]
["bitfinex","BTCUSD",1765076323520,0.01115125,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765076323724,0.0176,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765076324017,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765076324225,0.01115038,89683.0,89682.0,0.01081]
["bitfinex","BTCUSD",1765076325042,0.001,89683.0,89682.0,0.01081]
["bitfinex","BTCUSD",1765076326161,0.01115026,89684.0,89682.0,0.01081]
["bitfinex","BTCUSD",1765076326544,0.002,89683.0,89682.0,0.01081]
["bitfinex","BTCUSD",1765076327361,0.002,89683.0,89682.0,0.0271]
["bitfinex","BTCUSD",1765076327878,0.002,89683.0,89682.0,0.0505]
["bitfinex","BTCUSD",1765076329736,0.002,89683.0,89682.0,0.05178599]
["bitfinex","BTCUSD",1765076329980,0.002,89683.0,89682.0,0.07408599]
["bitfinex","BTCUSD",1765076333749,0.002,89683.0,89682.0,0.13660898]
["bitfinex","BTCUSD",1765076333996,0.002,89683.0,89682.0,0.45960898]
["bitfinex","BTCUSD",1765076334195,0.00024084,89708.0,89705.0,0.03344765]
["bitfinex","BTCUSD",1765076334392,0.00056771,89708.0,89707.0,0.02676]
["bitfinex","BTCUSD",1765076335298,0.00056771,89708.0,89707.0,0.01081]
["bitfinex","BTCUSD",1765076336301,0.00156771,89708.0,89707.0,0.01081]
["bitfinex","BTCUSD",1765076338425,0.05200498,89708.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765076338590,0.01114765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765076339096,0.01114765,89705.0,89699.0,0.323]
["bitfinex","BTCUSD",1765076339097,0.01173,89701.0,89699.0,0.323]
["bitfinex","BTCUSD",1765076339885,0.01173,89701.0,89700.0,0.002]
["bitfinex","BTCUSD",1765076340249,0.02287814,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765076340447,0.02287814,89701.0,89696.0,0.33414876]
["bitfinex","BTCUSD",1765076340448,0.01114839,89699.0,89696.0,0.323]
["bitfinex","BTCUSD",1765076340687,0.01544,89697.0,89696.0,0.323]
["bitfinex","BTCUSD",1765076340915,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765076341103,0.01114901,89694.0,89690.0,0.33414951]
["bitfinex","BTCUSD",1765076341309,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765076341527,0.01114889,89695.0,89692.0,0.323]
["bitfinex","BTCUSD",1765076341733,0.2458577,89695.0,89692.0,0.323]
["bitfinex","BTCUSD",1765076341951,0.02287889,89695.0,89692.0,0.323]
["bitfinex","BTCUSD",1765076342079,0.24585784,89695.0,89692.0,0.323]
["bitfinex","BTCUSD",1765076342294,0.01544,89693.0,89692.0,0.323]
["bitfinex","BTCUSD",1765076342493,0.01114926,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1765076342687,0.01544,89693.0,89691.0,0.001]
["bitfinex","BTCUSD",1765076342895,0.02287889,89695.0,89691.0,0.324]
["bitfinex","BTCUSD",1765076343131,0.02287889,89695.0,89692.0,0.002]
["bitfinex","BTCUSD",1765076343325,0.26970698,89695.0,89692.0,0.003]
["bitfinex","BTCUSD",1765076343533,0.26970698,89695.0,89692.0,0.001]
["bitfinex","BTCUSD",1765076343730,0.24585698,89695.0,89692.0,0.001]
["bitfinex","BTCUSD",1765076344713,0.02287889,89695.0,89692.0,0.001]
["bitfinex","BTCUSD",1765076345179,0.24585696,89695.0,89691.0,0.33414939]
["bitfinex","BTCUSD",1765076345360,0.24585696,89695.0,89692.0,0.002]
["bitfinex","BTCUSD",1765076345566,0.24585696,89695.0,89692.0,0.003]
["bitfinex","BTCUSD",1765076346021,0.01544,89693.0,89692.0,0.003]
["bitfinex","BTCUSD",1765076346241,0.01544,89693.0,89692.0,0.001]
["bitfinex","BTCUSD",1765076346386,0.03929,89693.0,89692.0,0.001]
["bitfinex","BTCUSD",1765076346582,0.03929,89693.0,89682.0,0.01209599]
["bitfinex","BTCUSD",1765076346583,0.22300024,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765076346788,0.01032,89683.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765076346992,0.01032,89683.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765076347217,0.01032,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765076347413,0.01032,89683.0,89680.0,0.23416388]
["bitfinex","BTCUSD",1765076349006,0.01032,89683.0,89681.0,0.001]
["bitfinex","BTCUSD",1765076349206,0.03417,89683.0,89681.0,0.001]
["bitfinex","BTCUSD",1765076349418,0.01115075,89680.0,89673.0,0.49223518]
["bitfinex","BTCUSD",1765076349589,0.0265905,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765076349785,0.02147038,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765076350024,0.01032,89683.0,89680.0,0.23416563]
["bitfinex","BTCUSD",1765076353953,0.01115063,89681.0,89678.0,0.01081]
["bitfinex","BTCUSD",1765076354311,0.01115075,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765076354487,0.02487,89680.0,89678.0,0.23416945]
["bitfinex","BTCUSD",1765076354687,0.02487,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765076354982,0.0154,89677.0,89675.0,0.02972929]
["bitfinex","BTCUSD",1765076355309,0.02778,89676.0,89674.0,0.23418144]
["bitfinex","BTCUSD",1765076355668,0.01115026,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765076355869,0.0111505,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765076356784,0.02353038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765076356987,0.07832562,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765076357327,0.23330958,89691.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765076357328,0.01114963,89689.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765076357541,0.23414241,89689.0,89688.0,0.01081]
["bitfinex","BTCUSD",1765076358376,0.23414241,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765076358377,0.22300766,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765076358576,0.09372562,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765076358929,0.01115075,89680.0,89676.0,0.23417612]
["bitfinex","BTCUSD",1765076359093,0.10487625,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765076359426,0.07832562,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765076359808,0.07832562,89681.0,89678.0,0.021961]
["bitfinex","BTCUSD",1765076361153,0.07832562,89681.0,89679.0,0.22301518]
["bitfinex","BTCUSD",1765076361562,0.01114963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765076361700,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765076361900,0.01114988,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765076362364,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765076362503,0.03601976,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765076362909,0.02487,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765076363204,0.001,89687.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765076363555,0.001,89687.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765076364324,0.01238,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765076364724,0.001,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765076365260,0.01238,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765076365766,0.01338,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765076366364,0.01338,89690.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1765076366749,0.03825,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765076366951,0.01338,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765076367423,0.01114988,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765076368469,0.01214988,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765076369027,0.03701988,89687.0,89682.0,0.23415901]
["bitfinex","BTCUSD",1765076369538,0.02487,89686.0,89682.0,0.23415901]
["bitfinex","BTCUSD",1765076370897,0.0154,89684.0,89681.0,0.2638907]
["bitfinex","BTCUSD",1765076371103,0.10610562,89682.0,89681.0,0.26389259]
["bitfinex","BTCUSD",1765076371317,0.10610562,89682.0,89681.0,0.02972929]
["bitfinex","BTCUSD",1765076371511,0.01115075,89680.0,89672.0,0.02972929]
["bitfinex","BTCUSD",1765076371742,0.0154,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765076371940,0.01115075,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765076371941,0.10185612,89682.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765076372521,0.07832562,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765076375373,0.07832562,89682.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765076376413,0.2341633,89681.0,89678.0,0.02988829]
["bitfinex","BTCUSD",1765076376615,0.0154,89679.0,89678.0,0.02988829]
["bitfinex","BTCUSD",1765076377003,0.04027,89679.0,89678.0,0.02988829]
["bitfinex","BTCUSD",1765076377525,0.04027,89679.0,89677.0,0.02988829]
["bitfinex","BTCUSD",1765076377734,0.01115075,89680.0,89678.0,0.001]
["bitfinex","BTCUSD",1765076377932,0.01115075,89680.0,89677.0,0.02988829]
["bitfinex","BTCUSD",1765076378132,0.02778,89678.0,89677.0,0.02988829]
["bitfinex","BTCUSD",1765076378499,0.05265,89678.0,89677.0,0.02988829]
["bitfinex","BTCUSD",1765076379293,0.22302262,89677.0,89675.0,0.02988829]
["bitfinex","BTCUSD",1765076379636,0.24789262,89677.0,89675.0,0.02988829]
["bitfinex","BTCUSD",1765076379784,0.04027,89676.0,89675.0,0.02988829]
["bitfinex","BTCUSD",1765076380194,0.22302759,89675.0,89674.0,0.02988829]
["bitfinex","BTCUSD",1765076380560,0.24789759,89675.0,89674.0,0.02988829]
["bitfinex","BTCUSD",1765076380839,0.26329759,89675.0,89674.0,0.02988829]
["bitfinex","BTCUSD",1765076380982,0.27444896,89675.0,89672.0,0.02988829]
["bitfinex","BTCUSD",1765076381188,0.22304003,89670.0,89669.0,0.02988829]
["bitfinex","BTCUSD",1765076381425,0.22304003,89670.0,89668.0,0.02988829]
["bitfinex","BTCUSD",1765076381607,0.02473,89669.0,89668.0,0.02988829]
["bitfinex","BTCUSD",1765076381826,0.03987,89669.0,89668.0,0.02988829]
["bitfinex","BTCUSD",1765076382339,0.03987,89669.0,89667.0,0.02988829]
["bitfinex","BTCUSD",1765076382491,0.22304003,89670.0,89667.0,0.02988829]
["bitfinex","BTCUSD",1765076382492,0.10305562,89668.0,89667.0,0.02988829]
["bitfinex","BTCUSD",1765076382699,0.11819562,89668.0,89666.0,0.02988829]
["bitfinex","BTCUSD",1765076382893,0.02473,89667.0,89666.0,0.02988829]
["bitfinex","BTCUSD",1765076383090,0.03987,89667.0,89666.0,0.02988829]
["bitfinex","BTCUSD",1765076383315,0.03987,89667.0,89665.0,0.04104091]
["bitfinex","BTCUSD",1765076383509,0.08947787,89668.0,89665.0,0.04104091]
["bitfinex","BTCUSD",1765076383746,0.07832562,89668.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765076383921,0.07832562,89668.0,89666.0,0.25293827]
["bitfinex","BTCUSD",1765076384546,0.07832562,89668.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765076384746,0.07832562,89668.0,89666.0,0.25293827]
["bitfinex","BTCUSD",1765076384967,0.07832562,89668.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765076385149,0.07832562,89668.0,89666.0,0.25293827]
["bitfinex","BTCUSD",1765076385371,0.07832562,89668.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765076385720,0.0111515,89674.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765076385721,0.01115137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765076385922,0.02353125,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765076386122,0.01115137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765076386366,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765076386534,0.01115162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765076387143,0.01115162,89673.0,89669.0,0.23419456]
["bitfinex","BTCUSD",1765076387144,0.01514,89671.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765076387544,0.03987,89671.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765076387811,0.01514,89671.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765076388009,0.01514,89671.0,89665.0,0.04104091]
["bitfinex","BTCUSD",1765076388010,0.03987,89670.0,89665.0,0.04104091]
["bitfinex","BTCUSD",1765076388261,0.09346562,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765076388609,0.07832562,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765076389012,0.11819562,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765076389270,0.07832562,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765076389832,0.25924688,89671.0,89669.0,0.22304029]
["bitfinex","BTCUSD",1765076389833,0.00032687,89671.0,89669.0,0.22304029]
["bitfinex","BTCUSD",1765076391255,0.00132687,89671.0,89669.0,0.22304029]
["bitfinex","BTCUSD",1765076393598,0.02605687,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765076393781,0.01514,89670.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1765076393994,0.01514,89669.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765076394746,0.01514,89669.0,89668.0,0.23419726]
["bitfinex","BTCUSD",1765076394908,0.01514,89669.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765076396395,0.01614,89669.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765076398277,0.02778,89669.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765076398589,0.05251,89669.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765076398929,0.05251,89669.0,89667.0,0.02988829]
["bitfinex","BTCUSD",1765076398930,0.22304501,89668.0,89667.0,0.02988829]
["bitfinex","BTCUSD",1765076399114,0.34157063,89668.0,89666.0,0.02988829]
["bitfinex","BTCUSD",1765076399326,0.34157063,89668.0,89664.0,0.02988829]
["bitfinex","BTCUSD",1765076399327,0.22305247,89665.0,89664.0,0.02988829]
["bitfinex","BTCUSD",1765076399527,0.22305993,89662.0,89660.0,0.02988829]
["bitfinex","BTCUSD",1765076399945,0.0402,89661.0,89660.0,0.02988829]
["bitfinex","BTCUSD",1765076400382,0.01115336,89659.0,89656.0,0.04143317]
["bitfinex","BTCUSD",1765076400583,0.0164,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076401085,0.0402,89657.0,89656.0,0.22486897]
["bitfinex","BTCUSD",1765076401242,0.0402,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076401446,0.0164,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076401645,0.0402,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076401985,0.0625,89657.0,89656.0,0.00379411]
["bitfinex","BTCUSD",1765076402133,0.0402,89657.0,89656.0,0.00379411]
["bitfinex","BTCUSD",1765076402496,0.0625,89657.0,89656.0,0.00479411]
["bitfinex","BTCUSD",1765076402644,0.0625,89657.0,89656.0,0.00279411]
["bitfinex","BTCUSD",1765076402846,0.0402,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076403256,0.034,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076403657,0.0578,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076403866,0.23422112,89659.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076404489,0.0164,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076405065,0.07832562,89658.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076405270,0.0238,89664.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076405271,0.00987014,89665.0,89656.0,0.0030801]
["bitfinex","BTCUSD",1765076405468,0.07832562,89660.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765076406312,0.001,89658.0,89656.0,0.01423384]
["bitfinex","BTCUSD",1765076406517,0.001,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765076406723,0.07832562,89661.0,89659.0,0.22306542]
["bitfinex","BTCUSD",1765076407256,0.001,89660.0,89659.0,0.22306542]
["bitfinex","BTCUSD",1765076407698,0.0412,89660.0,89659.0,0.22306542]
["bitfinex","BTCUSD",1765076407924,0.0174,89660.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765076408114,0.001,89660.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765076408294,0.07832562,89661.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765076408463,0.07932562,89661.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765076409125,0.07832562,89661.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765076409677,0.07832562,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765076410102,0.07832562,89661.0,89659.0,0.22306739]
["bitfinex","BTCUSD",1765076410303,0.07832562,89661.0,89659.0,0.23387739]
["bitfinex","BTCUSD",1765076413065,0.07832562,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765076413842,0.11290811,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765076414276,0.08947811,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765076414725,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765076414887,0.08947811,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765076415087,0.08947811,89666.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765076415088,0.22307237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076415289,0.23931237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076415487,0.26274237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076416601,0.28504237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076417625,0.28604237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076417856,0.28504237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076418274,0.28604237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076418480,0.26474237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076418685,0.28704237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076419410,0.26474237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076419715,0.28704237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076419926,0.26474237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076420129,0.28704237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076430327,0.29643237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076431780,0.35554233,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076432547,0.29643237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076436206,0.27413237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076436457,0.29643237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076437555,0.31403237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076437861,0.29643237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076438072,0.31403237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076438256,0.25206237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076438459,0.23446237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076438665,0.29173237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076439074,0.29073237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076439248,0.26730237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076439446,0.26830237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076439647,0.29173237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076439847,0.29373237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076440664,0.31603237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076441157,0.29373237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076441364,0.31603237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076442004,0.29373237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076444401,0.31603237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076449865,0.29373237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076450045,0.25406237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076450431,0.29463237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076451518,0.26994237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076451960,0.29463237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076456471,0.31693237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076460615,0.29463237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076461035,0.31693237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076461564,0.25234237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076461839,0.23646237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076462002,0.27690237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076462658,0.25305237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076462864,0.23646237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076463291,0.26031237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076463486,0.27690237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076463889,0.25305237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076464458,0.27690237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076469873,0.29920237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076470057,0.27690237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076470257,0.29920237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076471772,0.27690237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076474086,0.29920237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076475807,0.27690237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076476156,0.29920237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076477116,0.27690237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076484597,0.25305237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076485053,0.27738237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076486557,0.29498237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076488830,0.31728237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076489896,0.29498237,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076494291,0.37784251,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076494450,0.41060242,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076494831,0.36124145,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076495209,0.35924145,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076495546,0.36024145,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076495749,0.35824145,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076496004,0.36024145,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076505102,0.44627805,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076505690,0.36024145,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076518343,0.36022899,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076525230,0.35827707,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076550323,0.35829047,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076551259,5.35829047,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076551461,5.46799553,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076559195,5.85351852,89657.0,89656.0,0.00179411]
["bitfinex","BTCUSD",1765076559385,5.85351852,89657.0,89616.0,0.01081]
["bitfinex","BTCUSD",1765076559386,0.01115834,89619.0,89614.0,0.03963906]
["bitfinex","BTCUSD",1765076559548,0.01115834,89619.0,89609.0,0.05956362]
["bitfinex","BTCUSD",1765076559549,0.22318439,89612.0,89611.0,0.03963906]
["bitfinex","BTCUSD",1765076559746,0.22318439,89612.0,89611.0,0.00128599]
["bitfinex","BTCUSD",1765076560195,0.01115897,89614.0,89611.0,0.00128599]
["bitfinex","BTCUSD",1765076560598,0.08365261,89615.0,89611.0,0.22447228]
["bitfinex","BTCUSD",1765076560801,0.08365261,89615.0,89613.0,0.01081]
["bitfinex","BTCUSD",1765076561832,0.08365261,89615.0,89613.0,0.23399185]
["bitfinex","BTCUSD",1765076562037,0.08365261,89615.0,89613.0,0.23527784]
["bitfinex","BTCUSD",1765076562400,0.08365261,89615.0,89613.0,0.01209599]
["bitfinex","BTCUSD",1765076562808,0.08365261,89615.0,89613.0,0.23527781]
["bitfinex","BTCUSD",1765076563348,0.08365261,89615.0,89613.0,0.23827781]
["bitfinex","BTCUSD",1765076567954,0.01115822,89620.0,89617.0,0.23433053]
["bitfinex","BTCUSD",1765076567955,0.08365261,89620.0,89617.0,0.23433053]
["bitfinex","BTCUSD",1765076568123,0.08365261,89620.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765076569355,0.08465261,89620.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765076569527,0.08465261,89620.0,89619.0,0.22416696]
["bitfinex","BTCUSD",1765076573422,0.08465261,89620.0,89619.0,0.22528233]
["bitfinex","BTCUSD",1765076578252,0.08465261,89620.0,89619.0,0.22656832]
["bitfinex","BTCUSD",1765076581707,0.001,89620.0,89619.0,0.26490832]
["bitfinex","BTCUSD",1765076581883,0.001,89620.0,89619.0,0.29840921]
["bitfinex","BTCUSD",1765076582181,0.001,89620.0,89619.0,0.33804827]
["bitfinex","BTCUSD",1765076582411,0.001,89620.0,89619.0,0.29840921]
["bitfinex","BTCUSD",1765076582744,0.01115424,89652.0,89646.0,0.23425232]
["bitfinex","BTCUSD",1765076582969,0.01115448,89650.0,89648.0,0.01081]
["bitfinex","BTCUSD",1765076583332,0.01115436,89651.0,89648.0,0.04915]
["bitfinex","BTCUSD",1765076583748,0.23424358,89651.0,89648.0,0.02619]
["bitfinex","BTCUSD",1765076584058,0.23424358,89651.0,89648.0,0.01081]
["bitfinex","BTCUSD",1765076584677,0.23424358,89651.0,89648.0,0.01381]
["bitfinex","BTCUSD",1765076585228,0.08348524,89649.0,89648.0,0.01381]
["bitfinex","BTCUSD",1765076588207,0.08348524,89649.0,89648.0,0.01405109]
["bitfinex","BTCUSD",1765076590079,0.08348524,89649.0,89648.0,0.00324109]
["bitfinex","BTCUSD",1765076595290,0.08348524,89649.0,89648.0,0.00452708]
["bitfinex","BTCUSD",1765076595502,0.08348524,89649.0,89648.0,0.02076708]
["bitfinex","BTCUSD",1765076596893,0.08348524,89649.0,89648.0,0.24386185]
["bitfinex","BTCUSD",1765076598919,0.08348524,89649.0,89648.0,0.22762185]
["bitfinex","BTCUSD",1765076608808,0.08348524,89649.0,89648.0,0.24386185]
["bitfinex","BTCUSD",1765076609209,0.08348524,89649.0,89648.0,0.26641185]
["bitfinex","BTCUSD",1765076613144,0.08348524,89649.0,89648.0,0.24386185]
["bitfinex","BTCUSD",1765076616060,0.08348524,89649.0,89648.0,0.00452708]
["bitfinex","BTCUSD",1765076616476,0.12127524,89649.0,89648.0,0.00324109]
["bitfinex","BTCUSD",1765076617356,0.12127524,89649.0,89648.0,0.00024109]
["bitfinex","BTCUSD",1765076617757,0.12127524,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076620727,0.14390211,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076622305,0.12160211,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076623140,0.13205858,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076623342,0.14390211,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076623504,0.12160211,89649.0,89648.0,0.00024109]
["bitfinex","BTCUSD",1765076623851,0.15535529,89649.0,89648.0,0.00024109]
["bitfinex","BTCUSD",1765076624376,0.15535529,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076624650,5.18245799,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076625030,5.15535529,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076626515,5.14490211,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076628585,0.14490211,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076628925,5.15534487,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076629292,3.61390211,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076629922,1.80120211,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076630126,2.24434869,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076630349,2.27785538,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076630706,5.62055538,89649.0,89648.0,0.00124109]
["bitfinex","BTCUSD",1765076631132,5.62155538,89649.0,89648.0,0.00024109]
["bitfinex","BTCUSD",1765076631504,5.62455538,89649.0,89648.0,0.00024109]
["bitfinex","BTCUSD",1765076632643,5.62355538,89649.0,89648.0,0.00024109]
["bitfinex","BTCUSD",1765076632858,5.62555538,89649.0,89648.0,0.00024109]
["bitfinex","BTCUSD",1765076635946,5.51585032,89649.0,89648.0,0.00024109]
["bitfinex","BTCUSD",1765076638269,5.53345032,89649.0,89648.0,0.00024109]
["bitfinex","BTCUSD",1765076638840,5.51585032,89649.0,89648.0,0.00024109]
["bitfinex","BTCUSD",1765076638971,5.53345032,89649.0,89648.0,0.00024109]
["bitfinex","BTCUSD",1765076641167,5.53343679,89649.0,89648.0,0.00024109]
["bitfinex","BTCUSD",1765076641566,5.64314185,89649.0,89648.0,0.00024109]
["bitfinex","BTCUSD",1765076642070,5.70566484,89649.0,89648.0,0.00024109]
["bitfinex","BTCUSD",1765076642276,5.70566484,89649.0,89610.0,0.49317389]
["bitfinex","BTCUSD",1765076642277,0.01115934,89611.0,89610.0,0.49317389]
["bitfinex","BTCUSD",1765076642445,0.01115934,89611.0,89610.0,0.00128599]
["bitfinex","BTCUSD",1765076643021,0.03405934,89611.0,89610.0,0.00128599]
["bitfinex","BTCUSD",1765076643549,0.04946934,89611.0,89610.0,0.00528599]
["bitfinex","BTCUSD",1765076643743,0.13312195,89611.0,89610.0,0.00528599]
["bitfinex","BTCUSD",1765076644149,0.15542195,89611.0,89610.0,0.00528599]
["bitfinex","BTCUSD",1765076645729,0.15542195,89611.0,89610.0,0.004]
["bitfinex","BTCUSD",1765076647885,0.15542195,89611.0,89610.0,0.00514568]
["bitfinex","BTCUSD",1765076650536,0.16682195,89611.0,89610.0,0.00514568]
["bitfinex","BTCUSD",1765076652836,0.14452195,89611.0,89610.0,0.00514568]
["bitfinex","BTCUSD",1765076656465,0.16682195,89611.0,89610.0,0.00514568]
["bitfinex","BTCUSD",1765076658728,0.16714882,89611.0,89610.0,0.00514568]
["bitfinex","BTCUSD",1765076661962,0.16714882,89611.0,89610.0,0.00214568]
["bitfinex","BTCUSD",1765076662339,0.16714882,89611.0,89610.0,0.00514568]
["bitfinex","BTCUSD",1765076662712,0.16714882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076667316,0.14484882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076668040,0.16714882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076668863,0.14484882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076672785,0.16714882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076673148,0.14484882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076676230,0.16714882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076677809,0.14484882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076678010,0.16714882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076678277,0.14484882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076678435,0.16714882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076678629,0.14484882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076679314,0.16714882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076680471,0.14484882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076683374,0.16714882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076685645,0.14484882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076686833,0.16714882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076687029,0.14484882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076687233,0.17761145,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076694481,5.26919516,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076694995,5.17761145,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076699588,0.17761145,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076699793,5.17761145,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076700543,4.01441145,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076700716,3.74351145,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076700902,0.88501145,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076701086,0.48031145,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076701291,0.19521145,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076701486,0.18474882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076701735,0.19520175,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076703343,0.17760175,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076703549,0.19520175,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076704547,0.18474882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076705456,0.14484882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076705622,0.16244882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076706296,0.13954882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076706471,0.16449882,89611.0,89610.0,0.00414568]
["bitfinex","BTCUSD",1765076707172,0.10621195,89611.0,89610.0,0.00543167]
["bitfinex","BTCUSD",1765076707473,0.11241195,89611.0,89610.0,0.00543167]
["bitfinex","BTCUSD",1765076708672,0.08365261,89611.0,89610.0,0.04600167]
["bitfinex","BTCUSD",1765076709743,0.08365261,89611.0,89610.0,0.02144167]
["bitfinex","BTCUSD",1765076712848,0.06865261,89611.0,89610.0,0.02144167]
["bitfinex","BTCUSD",1765076713448,0.06865261,89611.0,89610.0,0.00543167]
["bitfinex","BTCUSD",1765076714699,0.06865261,89611.0,89610.0,0.22862104]
["bitfinex","BTCUSD",1765076716134,0.06865261,89611.0,89610.0,0.26701104]
["bitfinex","BTCUSD",1765076717207,0.06865261,89611.0,89610.0,0.26401104]
["bitfinex","BTCUSD",1765076717404,0.06865261,89611.0,89610.0,0.26701104]
["bitfinex","BTCUSD",1765076718321,0.06865261,89611.0,89610.0,0.26801104]
["bitfinex","BTCUSD",1765076732282,0.06865261,89611.0,89610.0,0.29802035]
["bitfinex","BTCUSD",1765076733497,0.06865261,89611.0,89610.0,0.33152805]
["bitfinex","BTCUSD",1765076734217,0.06865261,89611.0,89610.0,0.30151874]
["bitfinex","BTCUSD",1765076740270,0.06865261,89611.0,89610.0,0.34145462]
["bitfinex","BTCUSD",1765076740624,0.06865261,89611.0,89610.0,0.30151874]
["bitfinex","BTCUSD",1765076741342,0.06865261,89611.0,89610.0,0.34145462]
["bitfinex","BTCUSD",1765076744289,0.06865261,89611.0,89610.0,0.30151874]
["bitfinex","BTCUSD",1765076748650,0.06865261,89611.0,89610.0,0.31840478]
["bitfinex","BTCUSD",1765076749060,0.06865261,89611.0,89610.0,0.34237478]
["bitfinex","BTCUSD",1765076750470,0.06865261,89611.0,89610.0,0.30225874]
["bitfinex","BTCUSD",1765076750647,0.06865261,89611.0,89610.0,0.34237491]
["bitfinex","BTCUSD",1765076750841,0.06865261,89611.0,89610.0,0.30225874]
["bitfinex","BTCUSD",1765076751839,0.06865261,89611.0,89610.0,0.34237339]
["bitfinex","BTCUSD",1765076752144,0.06865261,89611.0,89610.0,0.30225874]
["bitfinex","BTCUSD",1765076757503,0.06865261,89611.0,89610.0,0.27828874]
["bitfinex","BTCUSD",1765076757701,0.06865261,89611.0,89610.0,0.26312874]
["bitfinex","BTCUSD",1765076757926,0.06865261,89611.0,89610.0,0.03993937]
["bitfinex","BTCUSD",1765076757927,0.09095261,89611.0,89610.0,0.03993937]
["bitfinex","BTCUSD",1765076758124,0.09095261,89611.0,89610.0,0.00643167]
["bitfinex","BTCUSD",1765076758125,0.29183949,89611.0,89610.0,0.00643167]
["bitfinex","BTCUSD",1765076761666,0.06865261,89611.0,89610.0,0.00643167]
["bitfinex","BTCUSD",1765076762770,0.06865261,89611.0,89610.0,0.24561104]
["bitfinex","BTCUSD",1765076763768,0.06865261,89611.0,89610.0,0.28573098]
["bitfinex","BTCUSD",1765076764173,0.06865261,89611.0,89610.0,0.24561104]
["bitfinex","BTCUSD",1765076765089,0.06865261,89611.0,89610.0,0.28573098]
["bitfinex","BTCUSD",1765076765697,0.06865261,89611.0,89610.0,0.24561104]
["bitfinex","BTCUSD",1765076773048,0.06865261,89611.0,89610.0,0.27037104]
["bitfinex","BTCUSD",1765076778339,0.06865261,89611.0,89610.0,0.30388027]
["bitfinex","BTCUSD",1765076778812,0.06865261,89611.0,89610.0,0.27912027]
["bitfinex","BTCUSD",1765076780311,0.06865261,89611.0,89610.0,0.31921998]
["bitfinex","BTCUSD",1765076781488,0.06865261,89611.0,89610.0,0.34397998]
["bitfinex","BTCUSD",1765076783652,0.06865261,89611.0,89610.0,0.31921998]
["bitfinex","BTCUSD",1765076785927,0.06865261,89611.0,89610.0,0.28571075]
["bitfinex","BTCUSD",1765076786103,0.06865261,89611.0,89610.0,0.31921998]
["bitfinex","BTCUSD",1765076786604,0.06865261,89611.0,89610.0,0.28571075]
["bitfinex","BTCUSD",1765076789265,0.06865261,89611.0,89610.0,0.31921998]
["bitfinex","BTCUSD",1765076790940,0.06865261,89611.0,89610.0,0.27912027]
["bitfinex","BTCUSD",1765076791708,0.06865261,89611.0,89610.0,0.31921184]
["bitfinex","BTCUSD",1765076802627,0.06865261,89611.0,89610.0,0.27912027]
["bitfinex","BTCUSD",1765076810216,0.06865261,89611.0,89610.0,0.30374027]
["bitfinex","BTCUSD",1765076812686,0.06865261,89611.0,89610.0,0.27912027]
["bitfinex","BTCUSD",1765076823853,0.06865261,89611.0,89610.0,0.30210027]
["bitfinex","BTCUSD",1765076824358,0.06865261,89611.0,89610.0,0.27912027]
["bitfinex","BTCUSD",1765076824792,0.06865261,89611.0,89610.0,0.30210027]
["bitfinex","BTCUSD",1765076825170,0.06865261,89611.0,89610.0,0.27912027]
["bitfinex","BTCUSD",1765076827943,0.06865261,89611.0,89610.0,0.30210027]
["bitfinex","BTCUSD",1765076829283,0.06865261,89611.0,89610.0,0.27912027]
["bitfinex","BTCUSD",1765076830192,0.02875772,89624.0,89618.0,0.23432792]
["bitfinex","BTCUSD",1765076830401,0.01115809,89621.0,89617.0,0.041219]
["bitfinex","BTCUSD",1765076830606,0.01115809,89621.0,89617.0,0.052029]
["bitfinex","BTCUSD",1765076830827,0.01115809,89621.0,89618.0,0.01194]
["bitfinex","BTCUSD",1765076832748,0.22316696,89619.0,89618.0,0.01194]
["bitfinex","BTCUSD",1765076833044,0.23550696,89619.0,89618.0,0.01194]
["bitfinex","BTCUSD",1765076833452,0.23550696,89619.0,89618.0,0.01294]
["bitfinex","BTCUSD",1765076833671,0.27485383,89619.0,89618.0,0.01194]
["bitfinex","BTCUSD",1765076834003,0.27485383,89619.0,89618.0,0.01294]
["bitfinex","BTCUSD",1765076834412,0.29715383,89619.0,89618.0,0.01294]
["bitfinex","BTCUSD",1765076834613,0.29715383,89619.0,89618.0,0.001]
["bitfinex","BTCUSD",1765076834816,5.33767821,89619.0,89618.0,0.001]
["bitfinex","BTCUSD",1765076835128,5.44738327,89619.0,89618.0,0.001]
["bitfinex","BTCUSD",1765076835741,0.24552175,89597.0,89595.0,0.03006041]
["bitfinex","BTCUSD",1765076835939,0.22322674,89595.0,89593.0,0.03006041]
["bitfinex","BTCUSD",1765076836153,0.22322674,89595.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765076836154,0.23438807,89595.0,89592.0,0.03006041]
["bitfinex","BTCUSD",1765076836297,0.2506367,89591.0,89590.0,0.03046041]
["bitfinex","BTCUSD",1765076836501,0.0274,89591.0,89590.0,0.0317464]
["bitfinex","BTCUSD",1765076836861,0.0274,89591.0,89590.0,0.06526383]
["bitfinex","BTCUSD",1765076837064,0.01234,89591.0,89590.0,0.06526383]
["bitfinex","BTCUSD",1765076837251,0.01234,89591.0,89590.0,0.03520342]
["bitfinex","BTCUSD",1765076837795,0.01234,89594.0,89591.0,0.23439853]
["bitfinex","BTCUSD",1765076838037,0.01234,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765076839227,0.01234,89594.0,89591.0,0.23439759]
["bitfinex","BTCUSD",1765076839542,0.01234,89594.0,89591.0,0.01616183]
["bitfinex","BTCUSD",1765076839740,0.08365261,89596.0,89593.0,0.02197158]
["bitfinex","BTCUSD",1765076840533,0.08365261,89596.0,89595.0,0.01607]
["bitfinex","BTCUSD",1765076840732,0.08365261,89596.0,89595.0,0.01735599]
["bitfinex","BTCUSD",1765076840926,0.22320136,89606.0,89595.0,0.01735599]
["bitfinex","BTCUSD",1765076840927,0.2231959,89608.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765076841149,0.01115934,89611.0,89608.0,0.03803971]
["bitfinex","BTCUSD",1765076841392,0.01115934,89611.0,89608.0,0.02688]
["bitfinex","BTCUSD",1765076841581,0.01115934,89611.0,89609.0,0.03351249]
["bitfinex","BTCUSD",1765076841797,0.08365261,89612.0,89609.0,0.03351249]
["bitfinex","BTCUSD",1765076841798,0.08365261,89612.0,89609.0,0.04467208]
["bitfinex","BTCUSD",1765076842500,0.09481182,89612.0,89609.0,0.03351249]
["bitfinex","BTCUSD",1765076843305,0.08365261,89612.0,89611.0,0.02688]
["bitfinex","BTCUSD",1765076845287,0.08365261,89612.0,89611.0,0.02888]
["bitfinex","BTCUSD",1765076845711,0.08365261,89612.0,89611.0,0.02988]
["bitfinex","BTCUSD",1765076846787,0.08365261,89612.0,89611.0,0.06338991]
["bitfinex","BTCUSD",1765076848236,0.12267261,89612.0,89611.0,0.03650991]
["bitfinex","BTCUSD",1765076848444,0.14497261,89612.0,89611.0,0.03650991]
["bitfinex","BTCUSD",1765076849325,0.12267261,89612.0,89611.0,0.03650991]
["bitfinex","BTCUSD",1765076849602,0.12267261,89612.0,89611.0,0.003]
["bitfinex","BTCUSD",1765076849603,0.14497261,89612.0,89611.0,0.003]
["bitfinex","BTCUSD",1765076850589,0.17848626,89612.0,89611.0,0.003]
["bitfinex","BTCUSD",1765076851070,0.17848626,89612.0,89611.0,0.001]
["bitfinex","BTCUSD",1765076851412,0.03345996,89606.0,89603.0,0.03351365]
["bitfinex","BTCUSD",1765076851766,0.02415,89604.0,89603.0,0.03351365]
["bitfinex","BTCUSD",1765076852175,0.04811,89604.0,89603.0,0.03351365]
["bitfinex","BTCUSD",1765076852590,0.04811,89604.0,89603.0,0.03687048]
["bitfinex","BTCUSD",1765076852794,0.04811,89604.0,89603.0,0.03587048]
["bitfinex","BTCUSD",1765076853140,0.04811,89604.0,89603.0,0.03687048]
["bitfinex","BTCUSD",1765076853574,0.04811,89604.0,89603.0,0.03787048]
["bitfinex","BTCUSD",1765076854371,0.04811,89604.0,89603.0,0.00435683]
["bitfinex","BTCUSD",1765076856193,0.02415,89604.0,89603.0,0.00435683]
["bitfinex","BTCUSD",1765076861356,0.04856,89604.0,89603.0,0.00435683]
["bitfinex","BTCUSD",1765076864917,0.27176432,89604.0,89603.0,0.00435683]
["bitfinex","BTCUSD",1765076868919,0.04856,89604.0,89603.0,0.00435683]
["bitfinex","BTCUSD",1765076872156,0.02415,89604.0,89603.0,0.00435683]
["bitfinex","BTCUSD",1765076872358,0.01129,89607.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1765076872524,0.0176,89608.0,89606.0,0.22319697]
["bitfinex","BTCUSD",1765076872727,0.0176,89608.0,89607.0,0.01081]
["bitfinex","BTCUSD",1765076874287,0.0176,89608.0,89607.0,0.01181]
["bitfinex","BTCUSD",1765076874637,0.0176,89608.0,89607.0,0.01081]
["bitfinex","BTCUSD",1765076874853,0.0176,89608.0,89607.0,0.01381]
["bitfinex","BTCUSD",1765076876188,0.0176,89608.0,89607.0,0.01481]
["bitfinex","BTCUSD",1765076877111,0.0176,89608.0,89607.0,0.23800684]
["bitfinex","BTCUSD",1765076877901,0.0176,89608.0,89607.0,0.01481]
["bitfinex","BTCUSD",1765076878221,0.0176,89608.0,89607.0,0.01604617]
["bitfinex","BTCUSD",1765076885531,0.08365261,89612.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765076885873,0.08365261,89612.0,89611.0,0.02635]
["bitfinex","BTCUSD",1765076886069,0.08365261,89612.0,89611.0,0.02763599]
["bitfinex","BTCUSD",1765076886275,0.08365261,89612.0,89611.0,0.05221599]
["bitfinex","BTCUSD",1765076886913,0.08365261,89612.0,89611.0,0.05421599]
["bitfinex","BTCUSD",1765076888859,0.08365261,89612.0,89611.0,0.05521599]
["bitfinex","BTCUSD",1765076890896,0.08365261,89612.0,89611.0,0.05633151]
["bitfinex","BTCUSD",1765076894296,0.08365261,89612.0,89611.0,0.03175151]
["bitfinex","BTCUSD",1765076897857,0.08365261,89612.0,89611.0,0.05407019]
["bitfinex","BTCUSD",1765076899314,0.08365261,89612.0,89611.0,0.07750019]
["bitfinex","BTCUSD",1765076899716,0.01115735,89627.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765076899928,0.01115735,89627.0,89626.0,0.01081]
["bitfinex","BTCUSD",1765076900163,0.23429699,89630.0,89626.0,0.01081]
["bitfinex","BTCUSD",1765076900164,0.01115672,89632.0,89627.0,0.22314704]
["bitfinex","BTCUSD",1765076900392,0.08365261,89633.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765076900629,0.08365261,89633.0,89632.0,0.04929]
["bitfinex","BTCUSD",1765076900872,0.01115511,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765076901311,0.01115511,89645.0,89639.0,0.02196585]
["bitfinex","BTCUSD",1765076901312,0.01115536,89643.0,89639.0,0.02196585]
["bitfinex","BTCUSD",1765076902576,0.23426518,89642.0,89639.0,0.01381]
["bitfinex","BTCUSD",1765076903293,0.23426518,89642.0,89639.0,0.01481]
["bitfinex","BTCUSD",1765076903737,0.23426518,89642.0,89639.0,0.01381]
["bitfinex","BTCUSD",1765076903982,0.23426518,89642.0,89639.0,0.01181]
["bitfinex","BTCUSD",1765076904373,0.23426518,89642.0,89639.0,0.01381]
["bitfinex","BTCUSD",1765076906683,0.01115548,89642.0,89639.0,0.01381]
["bitfinex","BTCUSD",1765076909756,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765076910103,0.01115548,89642.0,89639.0,0.01381]
["bitfinex","BTCUSD",1765076910302,0.01115536,89643.0,89639.0,0.24808284]
["bitfinex","BTCUSD",1765076910539,0.01115536,89643.0,89639.0,0.24508284]
["bitfinex","BTCUSD",1765076910921,0.01115536,89643.0,89640.0,0.003]
["bitfinex","BTCUSD",1765076911425,0.01115536,89643.0,89640.0,0.001]
["bitfinex","BTCUSD",1765076912025,0.01115536,89643.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765076912222,0.2231097,89642.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076912429,0.01573,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076912659,0.01573,89641.0,89640.0,0.00224111]
["bitfinex","BTCUSD",1765076912660,0.03942,89641.0,89640.0,0.00224111]
["bitfinex","BTCUSD",1765076913868,0.03942,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076917450,0.06172,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076917843,0.03942,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076918811,0.01573,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076920028,0.2231097,89642.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076920217,0.23426502,89643.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076920441,0.02875536,89643.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076920580,0.02875536,89643.0,89640.0,0.02367111]
["bitfinex","BTCUSD",1765076920783,0.02875536,89643.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076921910,0.02875536,89643.0,89640.0,0.00224111]
["bitfinex","BTCUSD",1765076922310,0.02875536,89643.0,89640.0,0.0273271]
["bitfinex","BTCUSD",1765076923145,0.01115536,89643.0,89640.0,0.0273271]
["bitfinex","BTCUSD",1765076923884,0.0176,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765076924087,0.01115486,89647.0,89645.0,0.01081]
["bitfinex","BTCUSD",1765076924269,0.01115486,89647.0,89645.0,0.0262]
["bitfinex","BTCUSD",1765076924567,0.01115473,89648.0,89646.0,0.01539]
["bitfinex","BTCUSD",1765076924945,0.23425013,89648.0,89646.0,0.01539]
["bitfinex","BTCUSD",1765076925277,0.01115473,89648.0,89646.0,0.01539]
["bitfinex","BTCUSD",1765076928757,0.2342497,89648.0,89645.0,0.01081]
["bitfinex","BTCUSD",1765076928929,0.22311219,89641.0,89638.0,0.7506595]
["bitfinex","BTCUSD",1765076929174,0.22311219,89641.0,89638.0,0.01081]
["bitfinex","BTCUSD",1765076929926,0.22311219,89641.0,89634.0,0.02231283]
["bitfinex","BTCUSD",1765076930091,0.22311219,89641.0,89640.0,0.0025271]
["bitfinex","BTCUSD",1765076930296,0.24617219,89641.0,89640.0,0.0025271]
["bitfinex","BTCUSD",1765076930703,0.26139219,89641.0,89640.0,0.0025271]
["bitfinex","BTCUSD",1765076931414,0.26139219,89641.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076936186,0.23833219,89641.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076940266,0.22311219,89641.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076944733,0.26318219,89641.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076945889,0.23826219,89641.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076947612,0.22311219,89641.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076947775,0.01198,89642.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076948894,0.01198,89642.0,89640.0,0.0025271]
["bitfinex","BTCUSD",1765076949198,0.01198,89642.0,89640.0,0.22564074]
["bitfinex","BTCUSD",1765076949392,0.01198,89642.0,89640.0,0.0025271]
["bitfinex","BTCUSD",1765076949559,0.01198,89642.0,89640.0,0.22564087]
["bitfinex","BTCUSD",1765076949759,0.01198,89642.0,89640.0,0.22664087]
["bitfinex","BTCUSD",1765076950015,0.01198,89642.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076950179,0.01198,89642.0,89640.0,0.22664166]
["bitfinex","BTCUSD",1765076950792,0.01198,89642.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076951647,0.22311219,89641.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076952537,0.01198,89642.0,89640.0,0.0015271]
["bitfinex","BTCUSD",1765076952939,0.01198,89642.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076953149,0.23426491,89643.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076953350,0.23426491,89643.0,89640.0,0.0025271]
["bitfinex","BTCUSD",1765076953648,0.23426491,89643.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076954051,0.23426491,89643.0,89640.0,0.0025271]
["bitfinex","BTCUSD",1765076954560,0.23426491,89643.0,89640.0,0.0015271]
["bitfinex","BTCUSD",1765076954923,0.23426491,89643.0,89640.0,0.0025271]
["bitfinex","BTCUSD",1765076955108,0.22311219,89641.0,89640.0,0.0015271]
["bitfinex","BTCUSD",1765076955533,0.22311219,89641.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076955707,0.23426491,89643.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076955944,0.23426491,89643.0,89640.0,0.0025271]
["bitfinex","BTCUSD",1765076956514,0.22311219,89641.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076956757,0.22311219,89641.0,89640.0,0.0025271]
["bitfinex","BTCUSD",1765076956982,0.23426491,89643.0,89640.0,0.0025271]
["bitfinex","BTCUSD",1765076957125,0.23426491,89643.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076957948,0.23426491,89643.0,89640.0,0.0025271]
["bitfinex","BTCUSD",1765076958267,0.23426491,89643.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076958468,0.23426491,89643.0,89640.0,0.0025271]
["bitfinex","BTCUSD",1765076958992,0.23426491,89643.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076959533,0.23426491,89643.0,89640.0,0.0025271]
["bitfinex","BTCUSD",1765076959922,0.23426491,89643.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076961866,0.01115536,89643.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765076964290,0.01115536,89643.0,89640.0,0.01468283]
["bitfinex","BTCUSD",1765076964446,0.01115523,89644.0,89640.0,0.01468283]
["bitfinex","BTCUSD",1765076965200,0.01115523,89644.0,89640.0,0.01368283]
["bitfinex","BTCUSD",1765076965376,0.01159,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765076965580,0.01159,89645.0,89642.0,0.23426515]
["bitfinex","BTCUSD",1765076965788,0.01159,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765076967677,0.01588,89643.0,89642.0,0.001]
["bitfinex","BTCUSD",1765076967909,0.01620687,89643.0,89642.0,0.001]
["bitfinex","BTCUSD",1765076968060,0.03899687,89643.0,89642.0,0.002]
["bitfinex","BTCUSD",1765076968457,0.06129687,89643.0,89642.0,0.001]
["bitfinex","BTCUSD",1765076968875,0.05015223,89643.0,89642.0,0.001]
["bitfinex","BTCUSD",1765076969291,0.2231097,89642.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076969477,0.01159,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076970099,0.05026,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076971433,0.02747,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076972296,0.05026,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076975665,0.05026,89641.0,89640.0,0.03374181]
["bitfinex","BTCUSD",1765076976056,0.02747,89641.0,89640.0,0.03374181]
["bitfinex","BTCUSD",1765076976236,0.01159,89641.0,89640.0,0.03374181]
["bitfinex","BTCUSD",1765076980210,0.05026,89641.0,89640.0,0.03374181]
["bitfinex","BTCUSD",1765076983498,0.07256,89641.0,89640.0,0.03374181]
["bitfinex","BTCUSD",1765076983746,0.05026,89641.0,89640.0,0.03374181]
["bitfinex","BTCUSD",1765076983918,0.06786,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076984100,0.09016,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076986009,0.10061646,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076986746,0.13412045,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765076988349,0.12366399,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077001851,0.23425965,89645.0,89640.0,0.0411071]
["bitfinex","BTCUSD",1765077002111,0.01115511,89645.0,89644.0,0.02678]
["bitfinex","BTCUSD",1765077002231,0.01115411,89653.0,89644.0,0.02806599]
["bitfinex","BTCUSD",1765077002433,0.08365261,89652.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765077002682,0.08365261,89652.0,89651.0,0.01244035]
["bitfinex","BTCUSD",1765077002887,0.08365261,89652.0,89651.0,0.05202035]
["bitfinex","BTCUSD",1765077003207,0.08365261,89652.0,89651.0,0.0855135]
["bitfinex","BTCUSD",1765077003738,0.08365261,89652.0,89651.0,0.07435914]
["bitfinex","BTCUSD",1765077010688,0.08365261,89652.0,89651.0,0.03477914]
["bitfinex","BTCUSD",1765077012196,0.14474261,89652.0,89651.0,0.03477914]
["bitfinex","BTCUSD",1765077013703,0.14474261,89652.0,89651.0,0.03349315]
["bitfinex","BTCUSD",1765077014261,0.22310185,89646.0,89644.0,0.01081]
["bitfinex","BTCUSD",1765077014487,0.01115486,89647.0,89644.0,0.01081]
["bitfinex","BTCUSD",1765077014647,0.23425261,89647.0,89645.0,0.03349644]
["bitfinex","BTCUSD",1765077015830,0.03879,89646.0,89645.0,0.03349644]
["bitfinex","BTCUSD",1765077016029,0.22310223,89645.0,89644.0,0.002]
["bitfinex","BTCUSD",1765077016231,0.22311219,89641.0,89640.0,0.03373755]
["bitfinex","BTCUSD",1765077016522,0.22311219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077018630,0.22311219,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077019348,0.28420219,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077019550,0.26190219,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077019954,0.28420219,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077023566,0.28158836,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077023846,0.25928836,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077024079,0.28158836,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077026408,0.31508988,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077033047,0.29278988,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077033817,0.31508988,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077036504,0.28158836,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077042950,0.25928836,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077044698,0.28158836,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077045488,0.28158836,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077045649,0.29204232,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077047924,0.26974232,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077048086,0.29204232,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077048610,0.29204138,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077067181,0.37651019,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077067405,5.69951019,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077067575,4.43652182,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077067774,4.40642077,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077068136,5.73302077,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077068363,5.73502077,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077068969,5.73302077,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077069167,5.74002077,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077069479,3.46015196,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077069625,1.62045196,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077070279,1.90515196,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077070480,1.19225196,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077070863,1.19625196,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077071070,1.19325196,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077071282,1.72795196,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077071486,1.72994498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077071686,1.71965004,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077071901,1.60794498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077072320,1.97964498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077073226,1.48874498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077073383,1.44454498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077073584,1.38714498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077074337,1.91194498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077075433,1.92304498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077075815,1.90444498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077076436,1.91084498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077077319,1.95594498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077077686,1.91304498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077078313,1.97084498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077079347,2.01164498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077080559,2.02164498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077080763,1.31514498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077081322,0.67214498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077081660,2.46114498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077082352,3.78874498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077082570,3.46304498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077083114,3.44634498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077083317,3.42344498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077083473,0.67214498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077083677,3.41174498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077084652,3.45194498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077085259,2.17424498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077085607,2.44244498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077085837,2.37564498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077086111,2.36334498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077086671,2.41174498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077086870,2.38964498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077087690,2.92274498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077087888,2.90124498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077088591,2.87784498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077088793,2.87514498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077089012,2.85324498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077089323,2.34164498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077089707,2.36764498,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077090039,2.34384885,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077090761,2.46754885,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077090916,2.40214885,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077091801,2.45584885,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077092898,2.48394885,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077093039,2.46114885,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077093948,2.97244885,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077094378,2.91604885,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077094882,0.67214885,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077095056,0.31563827,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077095244,0.29333827,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077096357,0.31563827,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077097615,0.29333827,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077097802,0.31563827,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077099455,0.29333827,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077099674,0.25454827,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077099970,0.27929827,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077100195,0.31815827,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077100676,0.25454827,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077100870,0.24409836,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077101076,0.006,89641.0,89640.0,0.0405171]
["bitfinex","BTCUSD",1765077101684,0.004,89641.0,89640.0,0.0405171]
["bitfinex","BTCUSD",1765077102093,0.01115498,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765077102293,0.01115498,89646.0,89645.0,0.02671]
["bitfinex","BTCUSD",1765077102497,0.01115498,89646.0,89645.0,0.02799599]
["bitfinex","BTCUSD",1765077102712,0.243,89647.0,89645.0,0.05211599]
["bitfinex","BTCUSD",1765077102914,0.243,89647.0,89646.0,0.0159]
["bitfinex","BTCUSD",1765077103114,0.243,89647.0,89646.0,0.04130599]
["bitfinex","BTCUSD",1765077104393,0.08365261,89652.0,89646.0,0.04130599]
["bitfinex","BTCUSD",1765077104592,0.01115349,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765077104935,0.01115349,89658.0,89657.0,0.01081]
["bitfinex","BTCUSD",1765077105933,0.01215349,89658.0,89657.0,0.01081]
["bitfinex","BTCUSD",1765077107039,0.01115349,89658.0,89657.0,0.01081]
["bitfinex","BTCUSD",1765077108380,0.01115349,89658.0,89651.0,0.04608436]
["bitfinex","BTCUSD",1765077108381,0.22309228,89649.0,89646.0,0.00128599]
["bitfinex","BTCUSD",1765077108576,0.08365261,89647.0,89646.0,0.00128599]
["bitfinex","BTCUSD",1765077109214,0.08365261,89647.0,89646.0,0.01244122]
["bitfinex","BTCUSD",1765077110136,0.08365261,89647.0,89646.0,0.00128599]
["bitfinex","BTCUSD",1765077110543,0.08365261,89647.0,89646.0,0.00328599]
["bitfinex","BTCUSD",1765077110743,0.08365261,89647.0,89646.0,0.00128599]
["bitfinex","BTCUSD",1765077111084,0.08365261,89647.0,89646.0,0.00428599]
["bitfinex","BTCUSD",1765077111267,0.08365261,89647.0,89646.0,0.05511599]
["bitfinex","BTCUSD",1765077111467,0.08365261,89647.0,89646.0,0.05411599]
["bitfinex","BTCUSD",1765077111896,0.08365261,89647.0,89646.0,0.05511599]
["bitfinex","BTCUSD",1765077112096,0.22308233,89653.0,89646.0,0.05511599]
["bitfinex","BTCUSD",1765077112097,0.22307708,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765077112340,0.08365261,89651.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765077112559,0.08365261,89651.0,89650.0,0.03527448]
["bitfinex","BTCUSD",1765077112778,0.08365261,89651.0,89650.0,0.05117448]
["bitfinex","BTCUSD",1765077113151,0.08365261,89651.0,89650.0,0.05246047]
["bitfinex","BTCUSD",1765077113777,0.08365261,89651.0,89650.0,0.05346047]
["bitfinex","BTCUSD",1765077117455,0.01115411,89653.0,89650.0,0.00228599]
["bitfinex","BTCUSD",1765077117798,0.08365261,89652.0,89650.0,0.00228599]
["bitfinex","BTCUSD",1765077119390,0.08365261,89652.0,89650.0,0.00128599]
["bitfinex","BTCUSD",1765077119635,0.08365261,89652.0,89651.0,0.0159]
["bitfinex","BTCUSD",1765077120189,0.08365261,89652.0,89651.0,0.2631073]
["bitfinex","BTCUSD",1765077120455,0.08365261,89652.0,89651.0,0.26439329]
["bitfinex","BTCUSD",1765077121452,0.08365261,89652.0,89651.0,0.01718599]
["bitfinex","BTCUSD",1765077123091,0.08365261,89652.0,89651.0,0.04039599]
["bitfinex","BTCUSD",1765077123871,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765077124022,0.01115287,89663.0,89658.0,0.02653]
["bitfinex","BTCUSD",1765077124224,0.01115287,89663.0,89660.0,0.01572]
["bitfinex","BTCUSD",1765077124425,0.01115287,89663.0,89660.0,0.03893]
["bitfinex","BTCUSD",1765077124648,0.23421064,89663.0,89660.0,0.03893]
["bitfinex","BTCUSD",1765077124994,0.01115287,89663.0,89660.0,0.03893]
["bitfinex","BTCUSD",1765077125198,0.001,89661.0,89660.0,0.03893]
["bitfinex","BTCUSD",1765077125931,0.001,89661.0,89660.0,0.26199491]
["bitfinex","BTCUSD",1765077126939,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765077127140,0.08947811,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765077127344,0.08947811,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765077127800,0.08947811,89666.0,89662.0,0.03436299]
["bitfinex","BTCUSD",1765077127996,0.01115262,89665.0,89662.0,0.03436299]
["bitfinex","BTCUSD",1765077128290,0.2342055,89665.0,89662.0,0.02321]
["bitfinex","BTCUSD",1765077128497,0.01115262,89665.0,89662.0,0.02321]
["bitfinex","BTCUSD",1765077128996,0.08947811,89666.0,89664.0,0.01572]
["bitfinex","BTCUSD",1765077128997,0.07832562,89666.0,89664.0,0.01572]
["bitfinex","BTCUSD",1765077129193,0.08365261,89666.0,89665.0,0.01572]
["bitfinex","BTCUSD",1765077129410,0.01115113,89677.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765077129564,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765077129768,0.01115125,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765077129967,0.01115125,89676.0,89674.0,0.02321]
["bitfinex","BTCUSD",1765077130170,0.22300517,89685.0,89675.0,0.02653]
["bitfinex","BTCUSD",1765077130434,0.01114976,89688.0,89684.0,0.03768026]
["bitfinex","BTCUSD",1765077130644,0.22299029,89690.0,89688.0,0.02653]
["bitfinex","BTCUSD",1765077130792,0.23590184,89691.0,89688.0,0.02653]
["bitfinex","BTCUSD",1765077131373,0.23590184,89691.0,89690.0,0.01653]
["bitfinex","BTCUSD",1765077132368,0.25204184,89691.0,89688.0,0.001]
["bitfinex","BTCUSD",1765077132577,0.01614,89689.0,89688.0,0.001]
["bitfinex","BTCUSD",1765077132917,0.03844,89689.0,89688.0,0.001]
["bitfinex","BTCUSD",1765077133121,0.22300024,89686.0,89684.0,0.00128599]
["bitfinex","BTCUSD",1765077133768,0.01115075,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765077133985,0.08365261,89677.0,89676.0,0.01243724]
["bitfinex","BTCUSD",1765077134425,0.08365261,89677.0,89676.0,0.05295724]
["bitfinex","BTCUSD",1765077134977,0.08365261,89677.0,89676.0,0.05495724]
["bitfinex","BTCUSD",1765077135137,0.08365261,89677.0,89676.0,0.05395724]
["bitfinex","BTCUSD",1765077136544,0.08365261,89677.0,89676.0,0.05595724]
["bitfinex","BTCUSD",1765077137600,0.08365261,89677.0,89676.0,0.02081599]
["bitfinex","BTCUSD",1765077139789,0.08365261,89677.0,89676.0,0.04480599]
["bitfinex","BTCUSD",1765077140513,0.08365261,89677.0,89676.0,0.02081599]
["bitfinex","BTCUSD",1765077142258,0.08365261,89677.0,89676.0,0.04480599]
["bitfinex","BTCUSD",1765077144397,0.08365261,89677.0,89676.0,0.2678311]
["bitfinex","BTCUSD",1765077144617,0.01115026,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765077144820,0.08365261,89682.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765077145024,0.01115026,89684.0,89681.0,0.01243662]
["bitfinex","BTCUSD",1765077145227,0.01115013,89685.0,89683.0,0.02734]
["bitfinex","BTCUSD",1765077145413,0.23414701,89688.0,89684.0,0.01653]
["bitfinex","BTCUSD",1765077145602,0.01115001,89686.0,89683.0,0.02196038]
["bitfinex","BTCUSD",1765077145946,0.01115001,89686.0,89684.0,0.02399]
["bitfinex","BTCUSD",1765077146126,0.23415099,89686.0,89683.0,0.01081]
["bitfinex","BTCUSD",1765077146898,0.22300521,89684.0,89683.0,0.01081]
["bitfinex","BTCUSD",1765077147882,0.22300521,89684.0,89683.0,0.02734]
["bitfinex","BTCUSD",1765077150088,0.23415099,89686.0,89683.0,0.02734]
["bitfinex","BTCUSD",1765077150647,0.22300521,89684.0,89683.0,0.02734]
["bitfinex","BTCUSD",1765077151584,0.22301019,89682.0,89681.0,0.00128599]
["bitfinex","BTCUSD",1765077151734,0.3477928,89682.0,89681.0,0.00128599]
["bitfinex","BTCUSD",1765077151934,0.3228028,89682.0,89681.0,0.00128599]
["bitfinex","BTCUSD",1765077152134,0.3066628,89682.0,89681.0,0.00128599]
["bitfinex","BTCUSD",1765077152335,0.08365261,89682.0,89681.0,0.05261599]
["bitfinex","BTCUSD",1765077152726,0.08365261,89682.0,89681.0,0.05361599]
["bitfinex","BTCUSD",1765077153616,0.08365261,89682.0,89681.0,0.03062599]
["bitfinex","BTCUSD",1765077155978,0.3066628,89682.0,89681.0,0.03062599]
["bitfinex","BTCUSD",1765077157230,0.3228028,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077157437,0.3477928,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077157639,0.3228028,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077157842,0.3066628,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077161527,0.3463728,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077161789,0.3686728,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077162651,0.3463728,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077163815,0.3686728,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077164715,0.3463728,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077165866,0.22301019,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077169279,0.24626019,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077169488,0.23947019,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077169634,0.28502019,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077172417,0.26272019,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077172591,0.3463728,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077172798,0.3686728,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077174496,0.3463728,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077177332,0.3686728,89682.0,89681.0,0.002]
["bitfinex","BTCUSD",1765077182128,0.22303754,89671.0,89670.0,0.73883724]
["bitfinex","BTCUSD",1765077182375,0.01115249,89666.0,89662.0,0.05123354]
["bitfinex","BTCUSD",1765077182524,0.08365261,89663.0,89662.0,0.05251953]
["bitfinex","BTCUSD",1765077183942,0.08365261,89663.0,89662.0,0.05451953]
["bitfinex","BTCUSD",1765077184182,0.08365261,89663.0,89662.0,0.05251953]
["bitfinex","BTCUSD",1765077184388,0.08365261,89663.0,89662.0,0.05351953]
["bitfinex","BTCUSD",1765077184632,0.08365261,89663.0,89662.0,0.05551953]
["bitfinex","BTCUSD",1765077185240,0.08352996,89663.0,89662.0,0.05551953]
["bitfinex","BTCUSD",1765077185526,0.08352996,89663.0,89662.0,0.04436654]
["bitfinex","BTCUSD",1765077186209,0.08352996,89663.0,89662.0,0.00428599]
["bitfinex","BTCUSD",1765077186525,0.08352996,89663.0,89662.0,0.08354654]
["bitfinex","BTCUSD",1765077187255,0.08352996,89663.0,89662.0,0.04346599]
["bitfinex","BTCUSD",1765077188846,0.08352996,89663.0,89662.0,0.08354654]
["bitfinex","BTCUSD",1765077189054,0.08352996,89663.0,89662.0,0.06049654]
["bitfinex","BTCUSD",1765077189257,0.08352996,89663.0,89662.0,0.02041599]
["bitfinex","BTCUSD",1765077189402,0.08352996,89663.0,89662.0,0.06049654]
["bitfinex","BTCUSD",1765077191465,0.08352996,89663.0,89662.0,0.04436654]
["bitfinex","BTCUSD",1765077191685,0.08352996,89663.0,89662.0,0.00428599]
["bitfinex","BTCUSD",1765077191898,0.10741996,89663.0,89662.0,0.00428599]
["bitfinex","BTCUSD",1765077192402,0.3065874,89663.0,89662.0,0.00428599]
["bitfinex","BTCUSD",1765077192646,0.3065874,89663.0,89662.0,0.00328599]
["bitfinex","BTCUSD",1765077192863,0.3065874,89663.0,89662.0,0.00228599]
["bitfinex","BTCUSD",1765077193083,0.08352996,89663.0,89662.0,0.00228599]
["bitfinex","BTCUSD",1765077193302,0.08352996,89663.0,89662.0,0.00428599]
["bitfinex","BTCUSD",1765077194851,0.14499996,89663.0,89662.0,0.003]
["bitfinex","BTCUSD",1765077195672,0.14499996,89663.0,89662.0,0.002]
["bitfinex","BTCUSD",1765077195905,0.08352996,89663.0,89662.0,0.002]
["bitfinex","BTCUSD",1765077196137,0.01115324,89660.0,89657.0,0.01081]
["bitfinex","BTCUSD",1765077196874,0.22306739,89659.0,89657.0,0.01081]
["bitfinex","BTCUSD",1765077197267,0.22306739,89659.0,89657.0,0.01181]
["bitfinex","BTCUSD",1765077197472,0.22306739,89659.0,89657.0,0.01281]
["bitfinex","BTCUSD",1765077197673,0.22306739,89659.0,89657.0,0.01181]
["bitfinex","BTCUSD",1765077197949,0.22306739,89659.0,89657.0,0.01281]
["bitfinex","BTCUSD",1765077198580,0.22306739,89659.0,89657.0,0.01181]
["bitfinex","BTCUSD",1765077198739,0.22306739,89659.0,89657.0,0.01281]
["bitfinex","BTCUSD",1765077200140,0.01528,89658.0,89657.0,0.002]
["bitfinex","BTCUSD",1765077200310,0.06147,89658.0,89657.0,0.002]
["bitfinex","BTCUSD",1765077200668,0.03917,89658.0,89657.0,0.002]
["bitfinex","BTCUSD",1765077201491,0.03917,89658.0,89657.0,0.001]
["bitfinex","BTCUSD",1765077202296,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765077202537,0.01115424,89652.0,89649.0,0.323]
["bitfinex","BTCUSD",1765077202746,0.01115424,89652.0,89648.0,0.55484486]
["bitfinex","BTCUSD",1765077202747,0.22309017,89650.0,89648.0,0.01081]
["bitfinex","BTCUSD",1765077202927,0.01115486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765077203768,0.09480722,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765077204342,0.01115473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765077204748,0.09480722,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765077205713,0.2342495,89648.0,89645.0,0.007]
["bitfinex","BTCUSD",1765077205915,0.01115473,89648.0,89645.0,0.007]
["bitfinex","BTCUSD",1765077206135,0.01115473,89648.0,89645.0,0.004]
["bitfinex","BTCUSD",1765077206536,0.23424969,89648.0,89645.0,0.003]
["bitfinex","BTCUSD",1765077206736,0.23424969,89648.0,89645.0,0.007]
["bitfinex","BTCUSD",1765077207470,0.01115473,89648.0,89645.0,0.01815511]
["bitfinex","BTCUSD",1765077208070,0.09480722,89649.0,89645.0,0.01515511]
["bitfinex","BTCUSD",1765077208276,0.08365261,89649.0,89646.0,0.02196498]
["bitfinex","BTCUSD",1765077208894,0.08365261,89649.0,89647.0,0.22309725]
["bitfinex","BTCUSD",1765077209426,0.08315261,89649.0,89646.0,0.02196498]
["bitfinex","BTCUSD",1765077209546,0.08315261,89649.0,89646.0,0.02596498]
["bitfinex","BTCUSD",1765077209745,0.08315261,89649.0,89646.0,0.02196498]
["bitfinex","BTCUSD",1765077209983,0.08315261,89649.0,89646.0,0.02396498]
["bitfinex","BTCUSD",1765077210164,0.08315261,89649.0,89647.0,0.004]
["bitfinex","BTCUSD",1765077210346,0.08315261,89649.0,89646.0,0.02396498]
["bitfinex","BTCUSD",1765077211309,0.08315261,89649.0,89646.0,0.02196498]
["bitfinex","BTCUSD",1765077211451,0.08315261,89649.0,89647.0,0.002]
["bitfinex","BTCUSD",1765077211964,0.08315261,89649.0,89646.0,0.02596498]
["bitfinex","BTCUSD",1765077212387,0.08315261,89649.0,89646.0,0.02796498]
["bitfinex","BTCUSD",1765077212593,0.08315261,89649.0,89646.0,0.02396498]
["bitfinex","BTCUSD",1765077212790,0.08315261,89649.0,89647.0,0.004]
["bitfinex","BTCUSD",1765077213100,0.08315261,89649.0,89646.0,0.02396498]
["bitfinex","BTCUSD",1765077213500,0.31740195,89649.0,89646.0,0.01681]
["bitfinex","BTCUSD",1765077213737,0.22309725,89647.0,89646.0,0.01681]
["bitfinex","BTCUSD",1765077213938,0.23837725,89647.0,89646.0,0.006]
["bitfinex","BTCUSD",1765077214139,0.26226725,89647.0,89646.0,0.004]
["bitfinex","BTCUSD",1765077214478,0.23837725,89647.0,89645.0,0.00128599]
["bitfinex","BTCUSD",1765077214701,0.01115473,89648.0,89645.0,0.00128599]
["bitfinex","BTCUSD",1765077214895,0.01115473,89648.0,89647.0,0.004]
["bitfinex","BTCUSD",1765077215223,0.31740195,89649.0,89645.0,0.00128599]
["bitfinex","BTCUSD",1765077215224,0.08315261,89649.0,89646.0,0.01315498]
["bitfinex","BTCUSD",1765077215386,0.09430722,89649.0,89646.0,0.01715498]
["bitfinex","BTCUSD",1765077215587,0.09430722,89649.0,89646.0,0.23825458]
["bitfinex","BTCUSD",1765077215916,0.09430722,89649.0,89647.0,0.002]
["bitfinex","BTCUSD",1765077216098,0.08315261,89649.0,89647.0,0.006]
["bitfinex","BTCUSD",1765077216304,0.08315261,89649.0,89647.0,0.002]
["bitfinex","BTCUSD",1765077217188,0.08315261,89649.0,89646.0,0.24506458]
["bitfinex","BTCUSD",1765077217406,0.08315261,89649.0,89648.0,0.22309477]
["bitfinex","BTCUSD",1765077218635,0.08315261,89649.0,89648.0,0.22509477]
["bitfinex","BTCUSD",1765077218843,0.08315261,89649.0,89648.0,0.22909477]
["bitfinex","BTCUSD",1765077219243,0.08315261,89649.0,89648.0,0.23038076]
["bitfinex","BTCUSD",1765077222270,0.22307005,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765077222704,0.22307005,89658.0,89653.0,0.02196411]
["bitfinex","BTCUSD",1765077223433,0.22307005,89658.0,89653.0,0.02296411]
["bitfinex","BTCUSD",1765077223853,0.23422868,89656.0,89653.0,0.02296411]
["bitfinex","BTCUSD",1765077224087,0.01115374,89656.0,89653.0,0.02296411]
["bitfinex","BTCUSD",1765077224272,0.01115374,89656.0,89653.0,0.02496411]
["bitfinex","BTCUSD",1765077224912,0.01115374,89656.0,89653.0,0.02396411]
["bitfinex","BTCUSD",1765077225109,0.01115374,89656.0,89653.0,0.02296411]
["bitfinex","BTCUSD",1765077225338,0.01115374,89656.0,89653.0,0.02496411]
["bitfinex","BTCUSD",1765077226847,0.22307005,89658.0,89653.0,0.02496411]
["bitfinex","BTCUSD",1765077227050,0.01115361,89657.0,89653.0,0.02496411]
["bitfinex","BTCUSD",1765077227657,0.01115361,89657.0,89653.0,0.02196411]
["bitfinex","BTCUSD",1765077228179,0.01115374,89656.0,89653.0,0.02496411]
["bitfinex","BTCUSD",1765077228698,0.01246,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765077228876,0.02361336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765077229099,0.02361336,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765077229473,0.01246,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765077230120,0.24668116,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765077230292,0.24668116,89659.0,89656.0,0.001]
["bitfinex","BTCUSD",1765077231202,0.24668116,89659.0,89656.0,0.003]
["bitfinex","BTCUSD",1765077235625,0.02361336,89659.0,89656.0,0.01415374]
["bitfinex","BTCUSD",1765077236820,0.01246,89659.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765077237027,0.01246,89659.0,89656.0,0.01415374]
["bitfinex","BTCUSD",1765077237201,0.02361336,89659.0,89656.0,0.01415374]
["bitfinex","BTCUSD",1765077238089,0.02361336,89659.0,89656.0,0.01315374]
["bitfinex","BTCUSD",1765077238671,0.02361336,89659.0,89657.0,0.001]
["bitfinex","BTCUSD",1765077239088,0.24668098,89659.0,89656.0,0.01315374]
["bitfinex","BTCUSD",1765077239289,0.24668098,89659.0,89656.0,0.002]
["bitfinex","BTCUSD",1765077239290,0.22307231,89658.0,89656.0,0.002]
["bitfinex","BTCUSD",1765077239466,0.22307231,89658.0,89656.0,0.003]
["bitfinex","BTCUSD",1765077239669,0.22307231,89658.0,89656.0,0.001]
["bitfinex","BTCUSD",1765077239822,0.01115361,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765077240027,0.01115361,89657.0,89653.0,0.02196411]
["bitfinex","BTCUSD",1765077240592,0.01115361,89657.0,89656.0,0.002]
["bitfinex","BTCUSD",1765077241093,0.01115361,89657.0,89653.0,0.02196411]
["bitfinex","BTCUSD",1765077241272,0.01115361,89657.0,89653.0,0.02396411]
["bitfinex","BTCUSD",1765077241476,0.01115361,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765077241654,0.01115361,89657.0,89654.0,0.01315399]
["bitfinex","BTCUSD",1765077241994,0.2342286,89656.0,89653.0,0.01081]
["bitfinex","BTCUSD",1765077242204,0.01115399,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765077242434,0.01115411,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765077243207,0.01115399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765077243524,0.01196,89655.0,89651.0,0.23424061]
["bitfinex","BTCUSD",1765077244097,0.22307984,89654.0,89650.0,0.01415448]
["bitfinex","BTCUSD",1765077244295,0.22307984,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765077244493,0.01115399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765077244723,0.02311386,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765077245619,0.01196,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765077246428,0.01196,89655.0,89652.0,0.01315424]
["bitfinex","BTCUSD",1765077246735,0.01196,89655.0,89652.0,0.01615424]
["bitfinex","BTCUSD",1765077248031,0.01626,89653.0,89652.0,0.005]
["bitfinex","BTCUSD",1765077248226,0.01658687,89653.0,89652.0,0.005]
["bitfinex","BTCUSD",1765077248406,0.06381687,89653.0,89652.0,0.005]
["bitfinex","BTCUSD",1765077248606,0.10777545,89653.0,89652.0,0.005]
["bitfinex","BTCUSD",1765077249020,0.22311219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077249227,0.24998219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077249429,0.27491219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077250818,0.27491219,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077250994,0.27491219,89641.0,89640.0,0.00224111]
["bitfinex","BTCUSD",1765077257799,0.24974219,89641.0,89640.0,0.00224111]
["bitfinex","BTCUSD",1765077258056,0.27462219,89641.0,89640.0,0.00224111]
["bitfinex","BTCUSD",1765077280798,0.08365261,89642.0,89640.0,0.0035271]
["bitfinex","BTCUSD",1765077281011,0.08365261,89642.0,89641.0,0.01081]
["bitfinex","BTCUSD",1765077281306,0.08365261,89642.0,89641.0,0.01209599]
["bitfinex","BTCUSD",1765077282301,0.08365261,89642.0,89641.0,0.01309599]
["bitfinex","BTCUSD",1765077282844,0.08365261,89642.0,89641.0,0.01409599]
["bitfinex","BTCUSD",1765077297123,0.09557261,89642.0,89641.0,0.00328599]
["bitfinex","BTCUSD",1765077297355,0.13499261,89642.0,89641.0,0.002]
["bitfinex","BTCUSD",1765077297559,0.15729261,89642.0,89641.0,0.002]
["bitfinex","BTCUSD",1765077298515,0.24541219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077298722,0.28483219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077300760,0.26253219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077300998,0.28483219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077301341,0.29529165,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077302561,0.72799671,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077302963,0.79160673,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077303294,0.76150568,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077303719,0.76550568,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077303903,0.76450568,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077304444,0.76550568,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077304642,0.76850568,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077305059,0.65880062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077313756,5.65880062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077315812,0.65880062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077316058,5.65880062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077316598,3.91780062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077316797,5.44340062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077317006,5.48620568,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077317210,5.46530568,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077317814,0.76850568,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077318114,4.76020568,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077318936,5.76850568,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077319964,5.32450568,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077320164,1.27450062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077321149,1.83740062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077321320,1.75300062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077321522,1.74950062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077321699,1.74650062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077321883,1.94296512,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077322232,1.67386512,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077322431,1.61096512,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077323103,4.03156512,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077323906,0.71766512,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077324145,3.26426512,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077324352,3.22200062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077325008,4.29880062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077325183,3.36270062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077326043,3.75720062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077326561,3.7571786,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077326757,3.86688366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077327010,4.29058366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077327572,4.25628366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077327976,4.39548366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077328182,4.37448366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077328841,4.34778366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077329016,4.35018366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077329567,4.25728366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077329968,4.39738366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077330170,3.39088366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077331140,2.10448366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077332111,3.78518366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077332946,3.75668366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077333173,3.99148366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077334213,4.59088366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077334613,4.56308366,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077334835,3.3990786,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077335037,2.7450786,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077335443,2.7003786,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077336010,2.1666786,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077336354,2.1695786,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077337236,2.1649786,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077337395,0.6577786,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077337595,0.6753786,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077337996,0.31886963,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077338834,0.35237553,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077341693,0.33007553,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077342681,0.29656963,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077344366,0.25714963,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077344671,0.24671219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077345224,0.26503219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077345452,0.26703219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077345626,0.24271219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077346619,0.24371219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077348228,0.24071219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077348902,0.22311219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077349075,0.24071219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077353152,0.28102219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077353358,0.30332219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077353554,0.28102219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077353785,0.30332219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077354192,0.28102219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077355285,0.28202219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077355724,0.30432219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077356476,0.30532219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077356852,0.30432219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077357257,0.30632219,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077359888,0.31676613,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077360125,0.35027192,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077374208,0.32797192,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077376233,0.35027192,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077379470,0.33267192,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077379668,0.35027192,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077386434,0.3502878,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077400360,0.35029062,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077400562,0.22314953,89626.0,89625.0,0.01081]
["bitfinex","BTCUSD",1765077400805,0.22314953,89626.0,89625.0,0.01209599]
["bitfinex","BTCUSD",1765077401159,0.22314953,89626.0,89625.0,0.01278931]
["bitfinex","BTCUSD",1765077401967,0.22314953,89626.0,89625.0,0.01378931]
["bitfinex","BTCUSD",1765077402488,0.22314953,89626.0,89625.0,0.01478931]
["bitfinex","BTCUSD",1765077407009,0.08365261,89627.0,89625.0,0.01478931]
["bitfinex","BTCUSD",1765077407223,0.30680203,89627.0,89625.0,0.01409599]
["bitfinex","BTCUSD",1765077407819,0.30680203,89627.0,89625.0,0.01309599]
["bitfinex","BTCUSD",1765077408114,0.30680203,89627.0,89625.0,0.01409599]
["bitfinex","BTCUSD",1765077408327,0.30680203,89627.0,89625.0,0.01309599]
["bitfinex","BTCUSD",1765077408476,0.30680203,89627.0,89625.0,0.01409599]
["bitfinex","BTCUSD",1765077411824,0.30680203,89627.0,89625.0,0.00328599]
["bitfinex","BTCUSD",1765077411992,0.31922203,89627.0,89625.0,0.00328599]
["bitfinex","BTCUSD",1765077412191,0.34256203,89627.0,89625.0,0.00328599]
["bitfinex","BTCUSD",1765077412452,0.34256203,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077412910,0.33466203,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077413475,0.35726203,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077413949,0.35726203,89627.0,89626.0,0.00166317]
["bitfinex","BTCUSD",1765077414304,0.35726203,89627.0,89626.0,0.00266317]
["bitfinex","BTCUSD",1765077417062,0.37956203,89627.0,89626.0,0.00266317]
["bitfinex","BTCUSD",1765077422382,0.33466203,89627.0,89626.0,0.00266317]
["bitfinex","BTCUSD",1765077422786,0.35726203,89627.0,89626.0,0.00266317]
["bitfinex","BTCUSD",1765077423289,0.36807203,89627.0,89626.0,0.00266317]
["bitfinex","BTCUSD",1765077423884,0.39037203,89627.0,89626.0,0.00166317]
["bitfinex","BTCUSD",1765077424222,0.39037203,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077425303,0.39027161,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077426258,0.40073038,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077426696,5.40073038,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077426873,5.42482752,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077427492,5.42582752,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077427697,5.42882752,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077428313,5.53853258,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077429167,5.42882752,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077430117,5.13532752,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077430323,4.87633038,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077430753,4.90193038,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077431269,4.87223038,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077431419,4.84253038,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077431623,4.80803038,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077431943,4.86688968,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077432149,4.83028968,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077432575,4.81983091,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077432730,4.89253091,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077433372,4.82157161,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077433748,4.81847161,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077433930,4.78417161,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077434535,4.79461212,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077434735,4.83191212,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077434981,4.82147161,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077435508,5.17533167,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077435851,5.74813167,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077436052,5.71727161,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077436804,5.72771154,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077437669,5.71727161,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077437802,5.72771118,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077445838,4.60441118,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077446336,4.10541118,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077446535,4.10831118,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077446737,4.08071118,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077447670,4.19941118,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077447858,4.14611118,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077448652,4.31561118,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077449456,4.33967031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077449657,4.65897031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077449897,4.74987031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077450288,4.68587031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077450924,4.75097031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077451405,4.63167031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077451612,4.56787031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077452020,4.60557031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077452195,4.54117031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077453026,4.66807031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077453946,4.76937031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077455010,4.89307031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077455979,4.89137031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077456342,4.86337031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077456943,4.94307031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077457254,4.88797031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077457641,2.24337031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077458094,2.24277031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077458301,2.03527031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077459006,2.03477031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077459522,2.05237031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077459884,1.93007031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077460127,1.93117031,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077461125,2.26292129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077461999,1.93882129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077462201,2.26402129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077463052,1.87792129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077463206,3.07602129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077463412,2.65472129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077464378,3.23982129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077464657,3.22442129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077464861,3.17912129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077465023,2.30512129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077465369,2.80912129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077465597,2.34732129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077466223,2.34672129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077466638,2.14962129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077467407,2.44952129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077467608,2.37072129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077467817,2.18362129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077468274,0.76942129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077468436,2.17122129,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077468843,2.1712477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077469406,2.3564477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077470479,2.9043477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077471097,2.8091477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077471501,2.7994477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077471908,2.3739477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077472108,2.1855477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077472526,2.7865477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077472708,2.3649477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077473099,1.2167477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077473503,1.1581477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077474622,1.8104477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077475777,2.0951477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077476704,2.0962477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077478686,2.0970477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077479709,0.7694477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077479911,2.0999477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077480849,3.2743477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077481769,0.7694477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077481927,3.3047477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077482331,2.9856477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077482656,2.9737477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077483437,2.6842477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077483931,1.8491477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077484132,1.6612477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077484541,1.5221477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077484741,0.7694477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077489208,1.1845477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077490089,5.87915276,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077490469,5.7694477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077491610,5.7664477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077491976,5.7694477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077492460,5.7714477,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077495348,5.80156952,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077495554,5.86068358,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077503440,5.86067401,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077504866,5.58745995,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077505207,5.30715995,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077505413,5.30705995,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077505673,5.25185995,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077505892,2.08645995,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077506072,2.07375995,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077506441,2.24875995,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077506882,2.21375995,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077507483,1.93145995,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077507658,1.51753813,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077507998,0.44843813,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077508357,0.37049813,89627.0,89626.0,0.00066317]
["bitfinex","BTCUSD",1765077508531,0.33030161,89627.0,89626.0,0.00194916]
["bitfinex","BTCUSD",1765077508732,0.33030161,89627.0,89626.0,0.01275916]
["bitfinex","BTCUSD",1765077508890,0.33030161,89627.0,89626.0,0.05290916]
["bitfinex","BTCUSD",1765077509233,0.10715219,89627.0,89626.0,0.05290916]
["bitfinex","BTCUSD",1765077509432,0.10715219,89627.0,89626.0,0.02856916]
["bitfinex","BTCUSD",1765077510023,0.10115219,89627.0,89626.0,0.02856916]
["bitfinex","BTCUSD",1765077510230,0.08355219,89627.0,89626.0,0.02856916]
["bitfinex","BTCUSD",1765077510428,0.08555219,89627.0,89626.0,0.02856916]
["bitfinex","BTCUSD",1765077510635,0.08455219,89627.0,89626.0,0.02856916]
["bitfinex","BTCUSD",1765077510827,0.08355219,89627.0,89626.0,0.02856916]
["bitfinex","BTCUSD",1765077511024,0.08355219,89627.0,89626.0,0.02956916]
["bitfinex","BTCUSD",1765077511935,0.08355219,89627.0,89626.0,0.01375916]
["bitfinex","BTCUSD",1765077512818,0.08355219,89627.0,89626.0,0.02956916]
["bitfinex","BTCUSD",1765077516133,0.08355219,89627.0,89626.0,0.05390916]
["bitfinex","BTCUSD",1765077517128,0.08355219,89627.0,89626.0,0.02956916]
["bitfinex","BTCUSD",1765077518522,0.08355219,89627.0,89626.0,0.05390916]
["bitfinex","BTCUSD",1765077524260,0.08355219,89627.0,89626.0,0.07622411]
["bitfinex","BTCUSD",1765077525536,0.08355219,89627.0,89626.0,0.05390916]
["bitfinex","BTCUSD",1765077532117,0.08355219,89627.0,89626.0,0.05439916]
["bitfinex","BTCUSD",1765077542603,0.08355219,89627.0,89626.0,0.01375916]
["bitfinex","BTCUSD",1765077543291,0.10666219,89627.0,89626.0,0.00294916]
["bitfinex","BTCUSD",1765077543437,0.15280219,89627.0,89626.0,0.00294916]
["bitfinex","BTCUSD",1765077545348,0.15280219,89627.0,89626.0,0.00194916]
["bitfinex","BTCUSD",1765077545560,0.15280219,89627.0,89626.0,0.00294916]
["bitfinex","BTCUSD",1765077548043,0.17040219,89627.0,89626.0,0.00294916]
["bitfinex","BTCUSD",1765077556774,0.02196847,89640.0,89626.0,0.05474916]
["bitfinex","BTCUSD",1765077556895,0.02196847,89640.0,89639.0,0.02852599]
["bitfinex","BTCUSD",1765077557310,0.01115486,89647.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765077557519,0.01115486,89647.0,89640.0,0.24083067]
["bitfinex","BTCUSD",1765077557721,0.01115511,89645.0,89640.0,0.26539067]
["bitfinex","BTCUSD",1765077558127,0.01115523,89644.0,89640.0,0.26539067]
["bitfinex","BTCUSD",1765077558328,0.01115536,89643.0,89640.0,0.04227599]
["bitfinex","BTCUSD",1765077558825,0.01115536,89643.0,89640.0,0.04627599]
["bitfinex","BTCUSD",1765077559275,0.01115523,89644.0,89640.0,0.04627599]
["bitfinex","BTCUSD",1765077560243,0.01115536,89643.0,89640.0,0.04627599]
["bitfinex","BTCUSD",1765077562717,0.01115536,89643.0,89640.0,0.0465171]
["bitfinex","BTCUSD",1765077565482,0.01115498,89646.0,89640.0,0.0465171]
["bitfinex","BTCUSD",1765077566244,0.08365261,89648.0,89640.0,0.0465171]
["bitfinex","BTCUSD",1765077566466,0.08365261,89648.0,89640.0,0.06882856]
["bitfinex","BTCUSD",1765077566668,0.08365261,89648.0,89640.0,0.07998354]
["bitfinex","BTCUSD",1765077568444,0.08365261,89648.0,89640.0,0.06882856]
["bitfinex","BTCUSD",1765077569632,0.01115386,89655.0,89640.0,0.06882856]
["bitfinex","BTCUSD",1765077569836,0.01115399,89654.0,89640.0,0.0800138]
["bitfinex","BTCUSD",1765077570407,0.01115399,89654.0,89640.0,0.10232526]
["bitfinex","BTCUSD",1765077570700,0.01115399,89654.0,89640.0,0.09832526]
["bitfinex","BTCUSD",1765077571076,0.01115386,89655.0,89640.0,0.0820138]
["bitfinex","BTCUSD",1765077571276,0.01115386,89655.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077573252,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077573451,0.01115386,89655.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077574884,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077578836,0.01115411,89653.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077581369,0.01115424,89652.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077581507,0.01115411,89653.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077582938,0.01115424,89652.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077585683,0.01115411,89653.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077586378,0.01115411,89653.0,89640.0,0.14426688]
["bitfinex","BTCUSD",1765077587306,0.01115424,89652.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077588335,0.01115411,89653.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077588538,0.01115386,89655.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077589934,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077590142,0.01115386,89655.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077591167,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077591379,0.01115386,89655.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077591785,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077592013,0.01115386,89655.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077595052,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077595498,0.01115386,89655.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077595896,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077598312,0.01115386,89655.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077599151,0.01115411,89653.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077599432,0.01115386,89655.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077600850,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077601056,0.01115386,89655.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077602357,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077604066,0.01115411,89653.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077604265,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077606365,0.01115411,89653.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077606620,0.01115411,89653.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077606815,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077607046,0.01115411,89653.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077607243,0.01115399,89654.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077607692,0.01115386,89655.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077609483,0.01115399,89654.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077612278,0.01115411,89653.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077613031,0.01115399,89654.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077617568,0.01115411,89653.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077617718,0.01115399,89654.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077618801,0.01115411,89653.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077619056,0.22308955,89651.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077619233,0.01115436,89651.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077619527,0.01115424,89652.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077619760,0.01115448,89650.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077619890,0.2342399,89652.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077620327,0.01115436,89651.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077620524,0.01115424,89652.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077620701,0.01115411,89653.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077620702,0.01115386,89655.0,89640.0,0.16422909]
["bitfinex","BTCUSD",1765077621103,0.01115386,89655.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077622053,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077622367,0.01115411,89653.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077622516,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077624425,0.01115424,89652.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077624626,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077625785,0.01115411,89653.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077627219,0.01115399,89654.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077628509,0.01115411,89653.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077628810,0.01115436,89651.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077628970,0.01115424,89652.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077629170,0.01115436,89651.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077629598,0.01115424,89652.0,89640.0,0.10432526]
["bitfinex","BTCUSD",1765077631390,0.01115461,89649.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077631577,0.01115448,89650.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077631756,0.01115436,89651.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077632159,0.01115448,89650.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077632358,0.01115436,89651.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077632565,0.01115424,89652.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077633987,0.01115399,89654.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077634193,0.01115461,89649.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077634389,0.01115436,89651.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077634781,0.01115424,89652.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077635185,0.01115448,89650.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077635431,0.01115436,89651.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077636031,0.01115424,89652.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077639403,0.01115411,89653.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077639608,0.01115436,89651.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077640358,0.01115424,89652.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077640977,0.01115411,89653.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077641626,0.01115399,89654.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077642077,0.01115411,89653.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077642285,0.01115436,89651.0,89640.0,0.16436109]
["bitfinex","BTCUSD",1765077642430,0.01115436,89651.0,89640.0,0.13980109]
["bitfinex","BTCUSD",1765077642756,0.24597651,89653.0,89640.0,0.16469109]
["bitfinex","BTCUSD",1765077643861,0.01115424,89652.0,89640.0,0.16469109]
["bitfinex","BTCUSD",1765077644683,0.02289411,89653.0,89640.0,0.16469109]
["bitfinex","BTCUSD",1765077645178,0.01115424,89652.0,89640.0,0.16469109]
["bitfinex","BTCUSD",1765077646812,0.02289411,89653.0,89640.0,0.16469109]
["bitfinex","BTCUSD",1765077647022,0.01115436,89651.0,89640.0,0.16469109]
["bitfinex","BTCUSD",1765077647942,0.01115424,89652.0,89640.0,0.16469109]
["bitfinex","BTCUSD",1765077648483,0.01115448,89650.0,89640.0,0.16469109]
["bitfinex","BTCUSD",1765077648961,0.01115461,89649.0,89640.0,0.10465526]
["bitfinex","BTCUSD",1765077649256,0.01115486,89647.0,89640.0,0.10465526]
["bitfinex","BTCUSD",1765077649649,0.01115498,89646.0,89640.0,0.0823438]
["bitfinex","BTCUSD",1765077650002,0.01115473,89648.0,89640.0,0.0823438]
["bitfinex","BTCUSD",1765077651306,0.09480734,89648.0,89640.0,0.0823438]
["bitfinex","BTCUSD",1765077652500,0.01115486,89647.0,89640.0,0.0823438]
["bitfinex","BTCUSD",1765077653219,0.01115498,89646.0,89640.0,0.0574538]
["bitfinex","BTCUSD",1765077654051,0.26148001,89641.0,89640.0,0.00624111]
["bitfinex","BTCUSD",1765077654260,0.3172803,89641.0,89640.0,0.00624111]
["bitfinex","BTCUSD",1765077654824,0.3172803,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077655383,0.2568703,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077658639,0.05135811,89641.0,89640.0,0.04074111]
["bitfinex","BTCUSD",1765077658859,0.03375811,89641.0,89640.0,0.28745324]
["bitfinex","BTCUSD",1765077659171,0.00025782,89641.0,89640.0,0.26514178]
["bitfinex","BTCUSD",1765077659813,0.00025782,89641.0,89640.0,0.29864061]
["bitfinex","BTCUSD",1765077676069,0.00025782,89641.0,89640.0,0.27459061]
["bitfinex","BTCUSD",1765077676816,0.00025782,89641.0,89640.0,0.29728061]
["bitfinex","BTCUSD",1765077681829,0.00025782,89641.0,89640.0,0.03602593]
["bitfinex","BTCUSD",1765077682048,0.03984782,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077682253,0.0510028,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077682822,0.0270228,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077683024,0.0114128,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077685817,0.0353928,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077686192,0.0510028,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077697008,0.0114128,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077700749,0.0510028,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077701802,0.03984782,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077703865,0.06214782,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077713520,0.03984782,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077714114,0.00025782,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077720087,0.01785782,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077722348,0.02940782,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077722559,0.06839469,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077722784,0.82315602,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077722980,0.10115602,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077723349,0.07885602,89641.0,89640.0,0.00124111]
["bitfinex","BTCUSD",1765077723964,0.08085602,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077724300,0.06939469,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077724516,0.09369469,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077724668,0.09269469,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077726633,0.07039469,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077726793,0.09269469,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077729618,0.07039469,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077729849,0.09269469,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077733480,0.07039469,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077733703,0.04675469,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077733910,0.07074469,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077734321,0.09304469,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077751117,0.07074469,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077751264,0.09304469,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077752142,0.10350634,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077752421,0.08120634,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077752598,0.10350634,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077763151,0.13701078,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077764584,0.11471078,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077764764,0.13701078,89641.0,89640.0,0.00024111]
["bitfinex","BTCUSD",1765077780043,0.13701078,89641.0,89613.0,0.04002555]
["bitfinex","BTCUSD",1765077780044,0.01115747,89626.0,89613.0,0.04002555]
["bitfinex","BTCUSD",1765077780251,0.01115747,89626.0,89608.0,0.06003583]
["bitfinex","BTCUSD",1765077780252,0.01115971,89608.0,89606.0,0.01093]
["bitfinex","BTCUSD",1765077780425,0.22320432,89604.0,89603.0,0.01093]
["bitfinex","BTCUSD",1765077780605,0.01115996,89606.0,89604.0,0.02411]
["bitfinex","BTCUSD",1765077780803,0.01115996,89606.0,89605.0,0.01515]
["bitfinex","BTCUSD",1765077781010,0.01115996,89606.0,89605.0,0.00128599]
["bitfinex","BTCUSD",1765077781409,0.01115996,89606.0,89605.0,0.04054599]
["bitfinex","BTCUSD",1765077782570,0.01115996,89606.0,89605.0,0.04154599]
["bitfinex","BTCUSD",1765077782776,0.01115996,89606.0,89605.0,0.04254599]
["bitfinex","BTCUSD",1765077785501,0.01115996,89606.0,89605.0,0.05347599]
["bitfinex","BTCUSD",1765077787260,0.01115996,89606.0,89605.0,0.01421599]
["bitfinex","BTCUSD",1765077787462,0.02143996,89606.0,89605.0,0.00328599]
["bitfinex","BTCUSD",1765077787658,0.06715996,89606.0,89605.0,0.00434133]
["bitfinex","BTCUSD",1765077787888,0.02143996,89606.0,89605.0,0.00434133]
["bitfinex","BTCUSD",1765077788093,0.01115996,89606.0,89605.0,0.00434133]
["bitfinex","BTCUSD",1765077788300,0.01115996,89606.0,89605.0,0.00334133]
["bitfinex","BTCUSD",1765077788946,0.01115996,89606.0,89605.0,0.00234133]
["bitfinex","BTCUSD",1765077789473,0.01115996,89606.0,89605.0,0.00334133]
["bitfinex","BTCUSD",1765077794445,0.23435485,89608.0,89605.0,0.05462133]
["bitfinex","BTCUSD",1765077794691,0.09481207,89610.0,89607.0,0.02983084]
["bitfinex","BTCUSD",1765077794841,0.09481207,89610.0,89609.0,0.01639]
["bitfinex","BTCUSD",1765077795046,0.09481207,89610.0,89609.0,0.04163599]
["bitfinex","BTCUSD",1765077795534,0.01115897,89614.0,89609.0,0.05279558]
["bitfinex","BTCUSD",1765077795707,0.01115897,89614.0,89610.0,0.02396]
["bitfinex","BTCUSD",1765077795881,0.01115897,89614.0,89613.0,0.0272]
["bitfinex","BTCUSD",1765077796084,0.01115897,89614.0,89613.0,0.02848599]
["bitfinex","BTCUSD",1765077796367,0.01115897,89614.0,89613.0,0.05244599]
["bitfinex","BTCUSD",1765077797204,0.09481145,89615.0,89613.0,0.05244599]
["bitfinex","BTCUSD",1765077797406,0.01115859,89617.0,89614.0,0.04035]
["bitfinex","BTCUSD",1765077797660,0.01115834,89619.0,89616.0,0.01639]
["bitfinex","BTCUSD",1765077797791,0.01115834,89619.0,89618.0,0.02732]
["bitfinex","BTCUSD",1765077798219,0.01115834,89619.0,89618.0,0.05128]
["bitfinex","BTCUSD",1765077798399,0.01115834,89619.0,89618.0,0.05256599]
["bitfinex","BTCUSD",1765077798979,0.01115809,89621.0,89618.0,0.05256599]
["bitfinex","BTCUSD",1765077799184,0.01115809,89621.0,89619.0,0.04035]
["bitfinex","BTCUSD",1765077799378,0.01115809,89621.0,89619.0,0.04163599]
["bitfinex","BTCUSD",1765077799608,0.01115809,89621.0,89620.0,0.04035]
["bitfinex","BTCUSD",1765077799812,0.01115809,89621.0,89620.0,0.04163599]
["bitfinex","BTCUSD",1765077800225,0.2343137,89624.0,89620.0,0.04163599]
["bitfinex","BTCUSD",1765077800226,0.01115785,89623.0,89620.0,0.04163599]
["bitfinex","BTCUSD",1765077800431,0.01115785,89623.0,89621.0,0.02396]
["bitfinex","BTCUSD",1765077800635,0.01115785,89623.0,89622.0,0.02732]
["bitfinex","BTCUSD",1765077800968,0.01115785,89623.0,89622.0,0.02786265]
["bitfinex","BTCUSD",1765077801167,0.01115785,89623.0,89622.0,0.05182265]
["bitfinex","BTCUSD",1765077801938,0.01115785,89623.0,89622.0,0.05310864]
["bitfinex","BTCUSD",1765077802556,0.01215785,89623.0,89622.0,0.05310864]
["bitfinex","BTCUSD",1765077806014,0.001,89623.0,89622.0,0.05310864]
["bitfinex","BTCUSD",1765077806214,0.224157,89623.0,89622.0,0.05310864]
["bitfinex","BTCUSD",1765077810535,0.001,89623.0,89622.0,0.05310864]
["bitfinex","BTCUSD",1765077815561,0.001,89623.0,89622.0,0.07542458]
["bitfinex","BTCUSD",1765077816797,0.001,89623.0,89622.0,0.09302458]
["bitfinex","BTCUSD",1765077817120,0.001,89623.0,89622.0,0.03035864]
["bitfinex","BTCUSD",1765077817428,0.22315489,89624.0,89622.0,0.03035864]
["bitfinex","BTCUSD",1765077817633,0.22315489,89624.0,89622.0,0.02981599]
["bitfinex","BTCUSD",1765077817844,0.22315489,89624.0,89622.0,0.03281599]
["bitfinex","BTCUSD",1765077818047,0.22315489,89624.0,89622.0,0.02981599]
["bitfinex","BTCUSD",1765077818449,0.22315489,89624.0,89622.0,0.03181599]
["bitfinex","BTCUSD",1765077818654,0.22315489,89624.0,89622.0,0.02288599]
["bitfinex","BTCUSD",1765077818655,0.01084,89623.0,89622.0,0.02288599]
["bitfinex","BTCUSD",1765077819070,0.01084,89623.0,89622.0,0.02088599]
["bitfinex","BTCUSD",1765077819398,0.01084,89623.0,89622.0,0.02188599]
["bitfinex","BTCUSD",1765077819529,0.01084,89623.0,89622.0,0.01988599]
["bitfinex","BTCUSD",1765077819935,0.01084,89623.0,89622.0,0.02088599]
["bitfinex","BTCUSD",1765077820127,0.01084,89623.0,89622.0,0.02188599]
["bitfinex","BTCUSD",1765077820574,0.01084,89623.0,89622.0,0.01988599]
["bitfinex","BTCUSD",1765077820870,0.01084,89623.0,89622.0,0.02088599]
["bitfinex","BTCUSD",1765077822894,0.01084,89623.0,89622.0,0.00328599]
["bitfinex","BTCUSD",1765077823270,0.01084,89623.0,89622.0,0.00382864]
["bitfinex","BTCUSD",1765077823682,0.05135,89623.0,89622.0,0.00382864]
["bitfinex","BTCUSD",1765077823882,0.07365,89623.0,89622.0,0.00382864]
["bitfinex","BTCUSD",1765077824495,0.07397687,89623.0,89622.0,0.00254265]
["bitfinex","BTCUSD",1765077824978,0.05011687,89623.0,89622.0,0.00254265]
["bitfinex","BTCUSD",1765077825148,0.05011687,89623.0,89622.0,0.00154265]
["bitfinex","BTCUSD",1765077825351,0.07397687,89623.0,89622.0,0.00154265]
["bitfinex","BTCUSD",1765077825714,0.07397687,89623.0,89622.0,0.00054265]
["bitfinex","BTCUSD",1765077826804,0.05011687,89623.0,89622.0,0.00054265]
["bitfinex","BTCUSD",1765077827017,0.07397687,89623.0,89622.0,0.00054265]
["bitfinex","BTCUSD",1765077830168,0.03346687,89623.0,89622.0,0.00054265]
["bitfinex","BTCUSD",1765077834365,0.07399687,89623.0,89622.0,0.00054265]
["bitfinex","BTCUSD",1765077834846,0.04990687,89623.0,89622.0,0.00054265]
["bitfinex","BTCUSD",1765077836257,0.07399687,89623.0,89622.0,0.00054265]
["bitfinex","BTCUSD",1765077836634,0.04990687,89623.0,89622.0,0.00054265]
["bitfinex","BTCUSD",1765077836847,0.02760687,89623.0,89622.0,0.00054265]
["bitfinex","BTCUSD",1765077838595,0.01116687,89623.0,89622.0,0.00054265]
["bitfinex","BTCUSD",1765077840679,0.22315489,89624.0,89622.0,0.04064265]
["bitfinex","BTCUSD",1765077840836,0.22315489,89624.0,89623.0,0.02666]
["bitfinex","BTCUSD",1765077841036,0.0111576,89625.0,89623.0,0.02666]
["bitfinex","BTCUSD",1765077841393,0.23431034,89625.0,89623.0,0.02717249]
["bitfinex","BTCUSD",1765077841688,0.23431034,89625.0,89623.0,0.01081]
["bitfinex","BTCUSD",1765077846917,0.23431034,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077849239,0.29714034,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077851647,0.29746721,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077852229,5.3079251,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077852434,3.5589251,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077852827,3.2768251,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077853028,3.2778251,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077853263,3.45036721,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077853440,3.33916721,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077853746,3.16647227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077854325,3.45017227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077854527,3.29147227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077854730,3.18176721,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077855419,3.18196721,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077855602,2.55976721,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077856399,2.56116721,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077856911,2.44766721,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077857279,2.44786721,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077858392,2.44886721,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077858730,2.55857227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077859333,2.55917227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077860365,3.93917227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077861476,3.94067227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077862489,3.94057227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077863350,3.39027227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077864415,3.38957227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077865383,0.40817227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077865616,3.39007227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077866165,1.88117227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077866551,1.88097227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077867490,2.45137227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077868515,2.44877227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077869598,2.45107227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077870511,2.53387227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077871526,2.53257227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077872671,2.53447227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077873570,2.53347227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077874155,2.49907227,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077874356,2.36706721,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077874561,5.30891344,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077878373,5.33299391,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077880717,0.33299391,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077880896,5.30891344,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077881096,5.44269897,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077888604,5.33299391,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077892119,5.28660391,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077892320,0.26337171,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077892529,0.25291034,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077897366,0.0121576,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077897545,0.001,89625.0,89624.0,0.01738833]
["bitfinex","BTCUSD",1765077898027,0.001,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077899209,0.22415202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077899414,0.001,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077899590,0.22415202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077907308,0.21915202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077914357,0.24145202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077916161,0.21915202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077916878,0.24145202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077917443,0.21915202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077919161,0.24145202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077922852,0.21915202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077929005,0.24145202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077937037,0.21915202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077938841,0.24145202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077939033,0.21915202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077939995,0.24802202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077940173,0.29542889,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077956847,0.24834889,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077957052,0.23192889,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077958094,0.25422889,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077960810,0.21915202,89625.0,89624.0,0.04156833]
["bitfinex","BTCUSD",1765077961459,0.21915202,89625.0,89624.0,0.01691833]
["bitfinex","BTCUSD",1765077962458,0.24145202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077963053,0.21915202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077971468,0.24145202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077971668,0.21915202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077980861,0.24145202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077981057,0.28233202,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765077981464,0.28233202,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077982675,0.26035889,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077982878,0.28265889,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077988077,0.29311678,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077989056,5.38746545,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077989273,5.41156089,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077989485,5.44507383,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077989920,5.35072516,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077995457,2.36912516,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077995653,2.37112516,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077996394,4.24162516,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077996539,4.21932516,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077996745,4.19672516,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077997147,4.77162516,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077997355,4.65372516,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077997752,4.76343022,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077998188,5.48303022,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077998672,5.37332516,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077999079,0.37332516,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077999416,5.34922972,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765077999616,5.37332516,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078002126,5.69632516,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078002425,5.80603022,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078004178,5.76167769,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078009037,5.76163853,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078014217,5.79170888,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078015353,0.79170888,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078015551,5.79170888,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078016136,5.76163853,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078017348,0.76163853,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078017562,5.76163853,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078019427,0.76163853,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078019574,5.76163853,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078019779,5.76164018,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078020348,0.76164018,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078020547,5.76164018,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078021210,5.65193512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078022378,0.65193512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078022583,5.65193512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078027536,5.60063512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078027768,2.45635512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078027949,2.49625512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078028538,3.28325512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078029579,3.69635512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078030637,3.68785512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078030921,3.62295512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078031586,3.61815512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078032647,2.93085512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078033650,3.51515512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078034291,3.18365512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078034587,4.00005512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078034797,3.97775512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078035092,3.65035512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078035455,3.44785512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078035655,3.16395512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078036353,3.15055512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078036603,3.47705512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078036821,3.15155512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078037729,3.40955512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078038163,3.08555512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078038784,3.08455512,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078039183,3.08455916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078039743,3.07495916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078040425,3.06355916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078040808,3.06365916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078041347,1.38035916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078041708,0.65095916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078042043,2.70115916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078042816,4.61225916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078043419,4.23355916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078043621,3.84225916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078043933,4.18125916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078044753,4.28145916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078045196,4.24265916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078045907,4.10905916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078046314,3.79415916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078046841,0.65095916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078047118,4.40675916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078047435,3.88635916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078047642,3.73845916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078047769,0.65095916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078047975,3.77605916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078048824,0.65095916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078049029,3.76915916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078049881,4.23585916,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078050481,4.23585947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078050904,4.37755947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078051118,4.23615947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078052007,4.39875947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078052181,4.23525947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078052950,4.28185947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078053177,3.76375947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078053901,4.58905947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078054113,3.63805947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078054905,4.29485947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078055106,4.15505947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078055550,3.68975947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078055911,4.47035947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078056108,4.33055947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078056296,3.75205947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078056496,2.18495947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078056944,2.83585947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078058086,4.10325947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078058224,3.69955947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078058967,0.65095947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078059171,3.67975947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078060008,3.69785947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078061057,3.69965947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078061710,2.74385947,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078061892,0.27214653,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078062091,0.24623025,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078062262,0.22393025,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078062590,0.24623025,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078062931,0.25883025,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078063116,0.28113025,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078076566,0.23482025,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078077097,0.24138025,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078077745,0.19239949,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078078099,0.19539949,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078078860,0.19539949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078079066,0.19539949,89625.0,89624.0,0.01797833]
["bitfinex","BTCUSD",1765078085434,0.21769949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078099281,0.19539949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078105790,0.21769949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078112803,0.19539949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078124265,0.21769949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078125465,0.22972949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078125672,0.25356949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078125882,0.22972949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078128860,0.26987949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078130558,0.24603949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078130877,0.22972949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078133505,0.20742949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078138170,0.19539949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078140232,0.21769949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078141727,0.19539949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078143033,0.21769949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078145756,0.19539949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078152956,0.21769949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078166315,0.19539949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078166527,0.21769949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078170808,0.19539949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078171133,0.21769949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078174295,0.24687949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078174511,0.26917949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078179454,0.24655949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078180280,0.23016949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078186302,0.23016949,89625.0,89624.0,0.02354833]
["bitfinex","BTCUSD",1765078187560,0.23016949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078189859,0.20786949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078190442,0.19539949,89625.0,89624.0,0.00176833]
["bitfinex","BTCUSD",1765078192169,0.17779949,89625.0,89624.0,0.02784833]
["bitfinex","BTCUSD",1765078192329,0.19539949,89625.0,89624.0,0.05244833]
["bitfinex","BTCUSD",1765078193065,0.19539949,89625.0,89624.0,0.07599666]
["bitfinex","BTCUSD",1765078193830,0.19539949,89625.0,89624.0,0.05139666]
["bitfinex","BTCUSD",1765078194980,0.19239949,89625.0,89624.0,0.05139666]
["bitfinex","BTCUSD",1765078195320,0.19439949,89625.0,89624.0,0.05139666]
["bitfinex","BTCUSD",1765078201359,0.19439949,89625.0,89624.0,0.03620666]
["bitfinex","BTCUSD",1765078201765,0.19439949,89625.0,89624.0,0.02531666]
["bitfinex","BTCUSD",1765078213787,0.21669949,89625.0,89624.0,0.02531666]
["bitfinex","BTCUSD",1765078213989,0.19439949,89625.0,89624.0,0.02531666]
["bitfinex","BTCUSD",1765078216752,0.22871949,89625.0,89624.0,0.02531666]
["bitfinex","BTCUSD",1765078217109,0.20641949,89625.0,89624.0,0.02531666]
["bitfinex","BTCUSD",1765078218157,0.22871949,89625.0,89624.0,0.02531666]
["bitfinex","BTCUSD",1765078218654,0.20641949,89625.0,89624.0,0.02403067]
["bitfinex","BTCUSD",1765078218813,0.26903949,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078218994,0.29307016,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078222439,0.26837016,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078223787,0.29307016,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078236247,0.27077016,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078236451,0.26837016,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078236763,0.25275016,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078239263,0.23045016,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078240090,0.27077016,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078241534,0.21843016,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078247152,0.19439949,89625.0,89624.0,0.00048234]
["bitfinex","BTCUSD",1765078247471,0.19439949,89625.0,89623.0,0.00992001]
["bitfinex","BTCUSD",1765078248571,0.17679949,89625.0,89624.0,0.04046]
["bitfinex","BTCUSD",1765078248773,0.17479949,89625.0,89624.0,0.04046]
["bitfinex","BTCUSD",1765078249092,0.17679949,89625.0,89624.0,0.04046]
["bitfinex","BTCUSD",1765078249643,0.17579949,89625.0,89624.0,0.04046]
["bitfinex","BTCUSD",1765078250113,0.17679949,89625.0,89624.0,0.04046]
["bitfinex","BTCUSD",1765078250418,0.17579949,89625.0,89624.0,0.04046]
["bitfinex","BTCUSD",1765078250780,0.17679949,89625.0,89624.0,0.04046]
["bitfinex","BTCUSD",1765078252126,0.17679949,89625.0,89624.0,0.0158]
["bitfinex","BTCUSD",1765078255476,0.17679949,89625.0,89624.0,0.07396586]
["bitfinex","BTCUSD",1765078258398,0.17679949,89625.0,89624.0,0.07525185]
["bitfinex","BTCUSD",1765078258604,0.002,89625.0,89624.0,0.07525185]
["bitfinex","BTCUSD",1765078260189,0.001,89625.0,89624.0,0.07525185]
["bitfinex","BTCUSD",1765078260614,0.0176,89626.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765078260840,0.0176,89626.0,89625.0,0.26392202]
["bitfinex","BTCUSD",1765078261198,0.0176,89626.0,89625.0,0.29742661]
["bitfinex","BTCUSD",1765078261398,0.0176,89626.0,89625.0,0.2987126]
["bitfinex","BTCUSD",1765078265910,0.0176,89626.0,89625.0,0.07556058]
["bitfinex","BTCUSD",1765078272591,0.0176,89626.0,89625.0,0.08645058]
["bitfinex","BTCUSD",1765078286082,0.0399,89626.0,89625.0,0.08645058]
["bitfinex","BTCUSD",1765078286304,0.0176,89626.0,89625.0,0.08645058]
["bitfinex","BTCUSD",1765078288016,0.08365261,89632.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765078288183,0.08365261,89632.0,89631.0,0.0265]
["bitfinex","BTCUSD",1765078288385,0.08365261,89632.0,89631.0,0.04907]
["bitfinex","BTCUSD",1765078288584,0.08365261,89632.0,89631.0,0.0825413]
["bitfinex","BTCUSD",1765078290006,0.08365261,89632.0,89631.0,0.0845413]
["bitfinex","BTCUSD",1765078290210,0.08365261,89632.0,89631.0,0.08682729]
["bitfinex","BTCUSD",1765078292010,0.08365261,89632.0,89631.0,0.10914099]
["bitfinex","BTCUSD",1765078293930,0.08365261,89632.0,89631.0,0.08682729]
["bitfinex","BTCUSD",1765078294135,0.23426054,89644.0,89631.0,0.08682729]
["bitfinex","BTCUSD",1765078294136,0.01115523,89644.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765078294338,0.243,89654.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765078294339,0.08365261,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765078294537,0.08365261,89647.0,89646.0,0.23366974]
["bitfinex","BTCUSD",1765078294741,0.08365261,89647.0,89646.0,0.21656692]
["bitfinex","BTCUSD",1765078294945,0.01115399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765078295151,0.01115399,89654.0,89653.0,0.02666]
["bitfinex","BTCUSD",1765078295519,0.01115399,89654.0,89653.0,0.04923]
["bitfinex","BTCUSD",1765078295721,0.01115399,89654.0,89653.0,0.07589]
["bitfinex","BTCUSD",1765078296427,0.01115399,89654.0,89653.0,0.07689]
["bitfinex","BTCUSD",1765078297870,0.01115399,89654.0,89653.0,0.07789]
["bitfinex","BTCUSD",1765078307171,0.01115349,89658.0,89653.0,0.05123]
["bitfinex","BTCUSD",1765078307376,0.01115349,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765078307609,0.01115349,89658.0,89657.0,0.0258]
["bitfinex","BTCUSD",1765078308011,0.01115349,89658.0,89657.0,0.04894]
["bitfinex","BTCUSD",1765078309043,0.02875336,89659.0,89657.0,0.04894]
["bitfinex","BTCUSD",1765078309363,0.02875336,89659.0,89658.0,0.03837]
["bitfinex","BTCUSD",1765078310843,0.02875336,89659.0,89658.0,0.03965599]
["bitfinex","BTCUSD",1765078311453,0.0176,89659.0,89658.0,0.03965599]
["bitfinex","BTCUSD",1765078323330,0.0176,89659.0,89658.0,0.26272587]
["bitfinex","BTCUSD",1765078325968,0.0176,89659.0,89658.0,0.26372587]
["bitfinex","BTCUSD",1765078326179,0.0176,89659.0,89658.0,0.26572587]
["bitfinex","BTCUSD",1765078330899,0.05723,89659.0,89658.0,0.00428599]
["bitfinex","BTCUSD",1765078331088,0.05723,89659.0,89658.0,0.003]
["bitfinex","BTCUSD",1765078331089,0.30259739,89659.0,89658.0,0.003]
["bitfinex","BTCUSD",1765078331315,0.28062426,89659.0,89658.0,0.003]
["bitfinex","BTCUSD",1765078331518,0.30292426,89659.0,89658.0,0.003]
["bitfinex","BTCUSD",1765078331915,0.22310223,89645.0,89637.0,0.01057]
["bitfinex","BTCUSD",1765078332176,0.22310223,89645.0,89632.0,0.01057]
["bitfinex","BTCUSD",1765078332177,0.22312961,89634.0,89632.0,0.01057]
["bitfinex","BTCUSD",1765078333329,0.24068961,89634.0,89632.0,0.01057]
["bitfinex","BTCUSD",1765078333690,0.24068961,89634.0,89632.0,0.01457]
["bitfinex","BTCUSD",1765078333845,0.24068961,89634.0,89632.0,0.01057]
["bitfinex","BTCUSD",1765078334029,0.22312961,89634.0,89633.0,0.01557]
["bitfinex","BTCUSD",1765078334236,0.22312961,89634.0,89633.0,0.04135599]
["bitfinex","BTCUSD",1765078334490,0.01115635,89635.0,89633.0,0.04135599]
["bitfinex","BTCUSD",1765078334689,0.22312961,89634.0,89633.0,0.00128599]
["bitfinex","BTCUSD",1765078335116,0.22312961,89634.0,89633.0,0.04135599]
["bitfinex","BTCUSD",1765078335457,0.22312961,89634.0,89633.0,0.04235599]
["bitfinex","BTCUSD",1765078335655,0.01115635,89635.0,89633.0,0.04235599]
["bitfinex","BTCUSD",1765078335859,0.01115635,89635.0,89634.0,0.04007]
["bitfinex","BTCUSD",1765078336104,0.01115635,89635.0,89634.0,0.04135599]
["bitfinex","BTCUSD",1765078337394,0.01115635,89635.0,89634.0,0.04235599]
["bitfinex","BTCUSD",1765078337790,0.01756,89636.0,89634.0,0.04235599]
["bitfinex","BTCUSD",1765078337988,0.01756,89636.0,89635.0,0.04007]
["bitfinex","BTCUSD",1765078338228,0.01756,89636.0,89635.0,0.04135599]
["bitfinex","BTCUSD",1765078338580,0.24068463,89636.0,89635.0,0.04135599]
["bitfinex","BTCUSD",1765078338856,0.01756,89636.0,89635.0,0.04135599]
["bitfinex","BTCUSD",1765078339221,0.01756,89636.0,89635.0,0.04235599]
["bitfinex","BTCUSD",1765078339622,0.01756,89636.0,89635.0,0.04335599]
["bitfinex","BTCUSD",1765078343787,0.01756,89636.0,89635.0,0.01885599]
["bitfinex","BTCUSD",1765078343994,0.01756,89636.0,89635.0,0.00328599]
["bitfinex","BTCUSD",1765078347177,0.03986,89636.0,89635.0,0.00328599]
["bitfinex","BTCUSD",1765078347382,0.03986,89636.0,89635.0,0.00228599]
["bitfinex","BTCUSD",1765078347778,0.03986,89636.0,89635.0,0.00128599]
["bitfinex","BTCUSD",1765078348039,0.01756,89636.0,89635.0,0.00128599]
["bitfinex","BTCUSD",1765078349493,0.01115697,89630.0,89627.0,0.01057]
["bitfinex","BTCUSD",1765078349695,0.01115697,89630.0,89621.0,0.323]
["bitfinex","BTCUSD",1765078349696,0.22314953,89626.0,89621.0,0.323]
["bitfinex","BTCUSD",1765078350085,0.22314953,89626.0,89624.0,0.02114]
["bitfinex","BTCUSD",1765078350295,0.22314953,89626.0,89624.0,0.01185599]
["bitfinex","BTCUSD",1765078351584,0.22314953,89626.0,89624.0,0.01285599]
["bitfinex","BTCUSD",1765078351782,0.22314953,89626.0,89624.0,0.01485599]
["bitfinex","BTCUSD",1765078369515,0.01115735,89627.0,89625.0,0.03956]
["bitfinex","BTCUSD",1765078369715,0.01115735,89627.0,89626.0,0.02654]
["bitfinex","BTCUSD",1765078369932,0.01115735,89627.0,89626.0,0.05013]
["bitfinex","BTCUSD",1765078370211,0.01115735,89627.0,89626.0,0.05141599]
["bitfinex","BTCUSD",1765078370425,0.01115722,89628.0,89626.0,0.05141599]
["bitfinex","BTCUSD",1765078370564,0.01115722,89628.0,89627.0,0.03956]
["bitfinex","BTCUSD",1765078372338,0.22313952,89631.0,89627.0,0.05171735]
["bitfinex","BTCUSD",1765078372542,0.01115685,89631.0,89630.0,0.01057]
["bitfinex","BTCUSD",1765078374359,0.01115685,89631.0,89630.0,0.02619]
["bitfinex","BTCUSD",1765078377320,0.01115685,89631.0,89630.0,0.01057]
["bitfinex","BTCUSD",1765078378780,0.01115685,89631.0,89630.0,0.02747599]
["bitfinex","BTCUSD",1765078378984,0.01115685,89631.0,89630.0,0.05057599]
["bitfinex","BTCUSD",1765078379185,0.23428295,89636.0,89630.0,0.05057599]
["bitfinex","BTCUSD",1765078379369,0.23428295,89636.0,89635.0,0.02619]
["bitfinex","BTCUSD",1765078379809,0.23428295,89636.0,89635.0,0.04929]
["bitfinex","BTCUSD",1765078384523,0.23428295,89636.0,89635.0,0.02619]
["bitfinex","BTCUSD",1765078385708,0.23428295,89636.0,89635.0,0.01057]
["bitfinex","BTCUSD",1765078387777,0.23428295,89636.0,89635.0,0.02619]
["bitfinex","BTCUSD",1765078388971,0.23428295,89636.0,89635.0,0.01057]
["bitfinex","BTCUSD",1765078389307,0.22313708,89631.0,89630.0,0.00128599]
["bitfinex","BTCUSD",1765078389645,0.27260708,89631.0,89630.0,0.00128599]
["bitfinex","BTCUSD",1765078389804,0.25030708,89631.0,89630.0,0.00128599]
["bitfinex","BTCUSD",1765078390010,0.22315876,89623.0,89620.0,0.50374282]
["bitfinex","BTCUSD",1765078390213,0.22315876,89623.0,89620.0,0.01057]
["bitfinex","BTCUSD",1765078390410,0.08365261,89621.0,89620.0,0.01057]
["bitfinex","BTCUSD",1765078390608,0.30681459,89621.0,89620.0,0.01057]
["bitfinex","BTCUSD",1765078392365,0.30681459,89621.0,89620.0,0.01557]
["bitfinex","BTCUSD",1765078392780,0.30681459,89621.0,89620.0,0.01357]
["bitfinex","BTCUSD",1765078393197,0.30681459,89621.0,89620.0,0.01557]
["bitfinex","BTCUSD",1765078394158,0.08365261,89621.0,89620.0,0.01557]
["bitfinex","BTCUSD",1765078394353,0.08365261,89621.0,89620.0,0.03092]
["bitfinex","BTCUSD",1765078396047,0.08365261,89621.0,89620.0,0.005]
["bitfinex","BTCUSD",1765078397139,0.01115834,89619.0,89616.0,0.00024121]
["bitfinex","BTCUSD",1765078397546,0.22316945,89618.0,89616.0,0.00024121]
["bitfinex","BTCUSD",1765078398418,0.22316945,89618.0,89616.0,0.00324121]
["bitfinex","BTCUSD",1765078398768,0.22316945,89618.0,89616.0,0.00224121]
["bitfinex","BTCUSD",1765078399129,0.22316945,89618.0,89616.0,0.00524121]
["bitfinex","BTCUSD",1765078399346,0.22316945,89618.0,89616.0,0.00324121]
["bitfinex","BTCUSD",1765078399549,0.22316945,89618.0,89616.0,0.00524121]
["bitfinex","BTCUSD",1765078403264,0.24546945,89618.0,89616.0,0.00524121]
["bitfinex","BTCUSD",1765078403471,0.22316945,89618.0,89616.0,0.00524121]
["bitfinex","BTCUSD",1765078405282,0.24546945,89618.0,89616.0,0.00524121]
["bitfinex","BTCUSD",1765078405482,0.22316945,89618.0,89616.0,0.00524121]
["bitfinex","BTCUSD",1765078407560,0.01644,89617.0,89616.0,0.00524121]
["bitfinex","BTCUSD",1765078407759,0.22316945,89618.0,89616.0,0.00524121]
["bitfinex","BTCUSD",1765078409508,0.22316945,89618.0,89616.0,0.00224121]
["bitfinex","BTCUSD",1765078409719,0.22316945,89618.0,89616.0,0.00524121]
["bitfinex","BTCUSD",1765078410113,0.22316945,89618.0,89616.0,0.00224121]
["bitfinex","BTCUSD",1765078410876,0.0223,89617.0,89616.0,0.00524121]
["bitfinex","BTCUSD",1765078411077,0.22316945,89618.0,89616.0,0.00524121]
["bitfinex","BTCUSD",1765078411517,0.04003,89617.0,89616.0,0.00524121]
["bitfinex","BTCUSD",1765078411690,0.04003,89617.0,89616.0,0.00324121]
["bitfinex","BTCUSD",1765078412053,0.04003,89617.0,89616.0,0.00524121]
["bitfinex","BTCUSD",1765078412453,0.04003,89617.0,89616.0,0.00024121]
["bitfinex","BTCUSD",1765078412836,0.04003,89617.0,89616.0,0.00324121]
["bitfinex","BTCUSD",1765078413192,0.04003,89617.0,89616.0,0.00024121]
["bitfinex","BTCUSD",1765078414359,0.063616,89617.0,89616.0,0.00024121]
["bitfinex","BTCUSD",1765078433954,0.040026,89617.0,89616.0,0.00024121]
["bitfinex","BTCUSD",1765078435609,0.017726,89617.0,89616.0,0.00024121]
["bitfinex","BTCUSD",1765078437023,0.001286,89617.0,89616.0,0.00024121]
["bitfinex","BTCUSD",1765078439901,0.0176,89617.0,89616.0,0.00024121]
["bitfinex","BTCUSD",1765078440873,0.0176,89617.0,89616.0,0.01554121]
["bitfinex","BTCUSD",1765078441059,0.08365261,89621.0,89616.0,0.03667121]
["bitfinex","BTCUSD",1765078441262,0.08365261,89621.0,89620.0,0.02587]
["bitfinex","BTCUSD",1765078441689,0.08365261,89621.0,89620.0,0.047]
["bitfinex","BTCUSD",1765078442163,0.08365261,89621.0,89620.0,0.27016447]
["bitfinex","BTCUSD",1765078443569,0.01115772,89624.0,89620.0,0.28132269]
["bitfinex","BTCUSD",1765078443749,0.08365261,89621.0,89620.0,0.24489269]
["bitfinex","BTCUSD",1765078444167,0.08365261,89621.0,89620.0,0.26019269]
["bitfinex","BTCUSD",1765078444410,0.08365261,89621.0,89620.0,0.28132269]
["bitfinex","BTCUSD",1765078444601,0.08365261,89621.0,89620.0,0.28332269]
["bitfinex","BTCUSD",1765078444836,0.08365261,89621.0,89620.0,0.28432269]
["bitfinex","BTCUSD",1765078445134,0.08365261,89621.0,89620.0,0.28232269]
["bitfinex","BTCUSD",1765078445354,0.08365261,89621.0,89620.0,0.28432269]
["bitfinex","BTCUSD",1765078445803,0.08365261,89621.0,89620.0,0.06115822]
["bitfinex","BTCUSD",1765078446020,0.01115747,89626.0,89622.0,0.23431721]
["bitfinex","BTCUSD",1765078446245,0.08365261,89623.0,89622.0,0.23431721]
["bitfinex","BTCUSD",1765078446861,0.08365261,89623.0,89622.0,0.02645797]
["bitfinex","BTCUSD",1765078447087,0.08365261,89623.0,89622.0,0.04758797]
["bitfinex","BTCUSD",1765078447430,0.08365261,89623.0,89622.0,0.04958797]
["bitfinex","BTCUSD",1765078447864,0.08365261,89623.0,89622.0,0.05058797]
["bitfinex","BTCUSD",1765078448072,0.08365261,89623.0,89622.0,0.03943]
["bitfinex","BTCUSD",1765078448484,0.08365261,89623.0,89622.0,0.0173]
["bitfinex","BTCUSD",1765078448698,0.08365261,89623.0,89622.0,0.0163]
["bitfinex","BTCUSD",1765078449048,0.30680961,89623.0,89622.0,0.0183]
["bitfinex","BTCUSD",1765078449285,0.30680961,89623.0,89622.0,0.0173]
["bitfinex","BTCUSD",1765078449756,0.30680961,89623.0,89622.0,0.0183]
["bitfinex","BTCUSD",1765078453143,0.08365261,89623.0,89622.0,0.03943]
["bitfinex","BTCUSD",1765078453797,0.08365261,89623.0,89622.0,0.0183]
["bitfinex","BTCUSD",1765078454899,0.08365261,89623.0,89622.0,0.03943]
["bitfinex","BTCUSD",1765078462726,0.08365261,89623.0,89622.0,0.0183]
["bitfinex","BTCUSD",1765078463040,0.08365261,89623.0,89622.0,0.03943]
["bitfinex","BTCUSD",1765078465172,0.08365261,89623.0,89622.0,0.0183]
["bitfinex","BTCUSD",1765078468903,0.08365261,89623.0,89622.0,0.03943]
["bitfinex","BTCUSD",1765078475897,0.23430378,89628.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765078476207,0.0111571,89629.0,89627.0,0.02699]
["bitfinex","BTCUSD",1765078476398,0.0111571,89629.0,89628.0,0.01642]
["bitfinex","BTCUSD",1765078476828,0.0111571,89629.0,89628.0,0.03755]
["bitfinex","BTCUSD",1765078478603,0.0111571,89629.0,89628.0,0.03855]
["bitfinex","BTCUSD",1765078480003,0.23429588,89631.0,89628.0,0.03855]
["bitfinex","BTCUSD",1765078481264,0.23429588,89631.0,89628.0,0.03755]
["bitfinex","BTCUSD",1765078481637,0.0111566,89633.0,89630.0,0.01582]
["bitfinex","BTCUSD",1765078481839,0.0111566,89633.0,89628.0,0.03328722]
["bitfinex","BTCUSD",1765078481840,0.08365261,89638.0,89632.0,0.03754672]
["bitfinex","BTCUSD",1765078482016,0.08365261,89638.0,89637.0,0.01582]
["bitfinex","BTCUSD",1765078482402,0.08365261,89638.0,89637.0,0.03695]
["bitfinex","BTCUSD",1765078483136,0.08465261,89638.0,89637.0,0.03695]
["bitfinex","BTCUSD",1765078484465,0.08365261,89638.0,89637.0,0.03695]
["bitfinex","BTCUSD",1765078484886,0.08365261,89638.0,89637.0,0.03895]
["bitfinex","BTCUSD",1765078485064,0.08365261,89638.0,89637.0,0.03995]
["bitfinex","BTCUSD",1765078486969,0.08365261,89638.0,89636.0,0.21293861]
["bitfinex","BTCUSD",1765078487895,0.08365261,89638.0,89635.0,0.23428315]
["bitfinex","BTCUSD",1765078488062,0.08365261,89638.0,89636.0,0.004]
["bitfinex","BTCUSD",1765078488691,0.08365261,89638.0,89636.0,0.003]
["bitfinex","BTCUSD",1765078489327,0.30677452,89638.0,89636.0,0.003]
["bitfinex","BTCUSD",1765078491331,0.30677452,89638.0,89636.0,0.004]
["bitfinex","BTCUSD",1765078493142,0.08365261,89638.0,89636.0,0.004]
["bitfinex","BTCUSD",1765078495251,0.08365261,89638.0,89636.0,0.22712373]
["bitfinex","BTCUSD",1765078495603,0.08365261,89638.0,89636.0,0.004]
["bitfinex","BTCUSD",1765078496508,0.30677238,89638.0,89636.0,0.004]
["bitfinex","BTCUSD",1765078496962,0.08365261,89638.0,89636.0,0.004]
["bitfinex","BTCUSD",1765078497477,0.30677431,89638.0,89636.0,0.004]
["bitfinex","BTCUSD",1765078497928,0.31793029,89638.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765078498184,0.31793029,89638.0,89636.0,0.002]
["bitfinex","BTCUSD",1765078498737,0.31793029,89638.0,89636.0,0.001]
["bitfinex","BTCUSD",1765078500554,0.09480859,89638.0,89636.0,0.001]
["bitfinex","BTCUSD",1765078501043,0.09480859,89638.0,89636.0,0.002]
["bitfinex","BTCUSD",1765078501461,0.26239214,89637.0,89636.0,0.002]
["bitfinex","BTCUSD",1765078501665,0.26400501,89637.0,89636.0,0.002]
["bitfinex","BTCUSD",1765078502040,0.30390501,89637.0,89636.0,0.002]
["bitfinex","BTCUSD",1765078503091,0.30390501,89637.0,89636.0,0.001]
["bitfinex","BTCUSD",1765078503891,0.0111571,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765078504946,0.01115722,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765078507797,0.0111571,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765078508162,0.234296,89631.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765078508293,0.01115697,89630.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765078509241,0.23429864,89630.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765078509538,0.22314455,89628.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765078509704,0.08365261,89624.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765078511516,0.08365261,89624.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765078511828,0.08365261,89624.0,89622.0,0.23431521]
["bitfinex","BTCUSD",1765078512447,0.08365261,89624.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765078512693,0.08365261,89624.0,89621.0,0.54616112]
["bitfinex","BTCUSD",1765078512891,0.01115785,89623.0,89622.0,0.001]
["bitfinex","BTCUSD",1765078513891,0.01115785,89623.0,89620.0,0.323]
["bitfinex","BTCUSD",1765078514102,0.01115785,89623.0,89622.0,0.001]
["bitfinex","BTCUSD",1765078514945,0.03818785,89623.0,89622.0,0.001]
["bitfinex","BTCUSD",1765078515062,0.06266785,89623.0,89622.0,0.001]
["bitfinex","BTCUSD",1765078515257,0.22315949,89622.0,89620.0,0.001]
["bitfinex","BTCUSD",1765078515462,0.22315949,89622.0,89620.0,0.002]
["bitfinex","BTCUSD",1765078515959,0.22315949,89622.0,89620.0,0.001]
["bitfinex","BTCUSD",1765078516360,0.01115822,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765078516829,0.23431746,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765078517035,0.23431746,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765078517329,0.08365261,89624.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765078517707,0.08365261,89624.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765078517903,0.08365261,89624.0,89623.0,0.0223157]
["bitfinex","BTCUSD",1765078519921,0.08365261,89624.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765078520510,0.08365261,89624.0,89623.0,0.0223157]
["bitfinex","BTCUSD",1765078521716,0.08365261,89624.0,89622.0,0.22415949]
["bitfinex","BTCUSD",1765078522247,0.08365261,89624.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765078523236,0.08365261,89624.0,89622.0,0.22415949]
["bitfinex","BTCUSD",1765078541636,0.08365261,89624.0,89622.0,0.001]
["bitfinex","BTCUSD",1765078544315,0.30680926,89624.0,89622.0,0.001]
["bitfinex","BTCUSD",1765078546019,0.08365261,89624.0,89622.0,0.001]
["bitfinex","BTCUSD",1765078548044,0.08365261,89624.0,89623.0,0.223157]
["bitfinex","BTCUSD",1765078554469,0.02309623,89636.0,89630.0,0.23429466]
["bitfinex","BTCUSD",1765078554670,0.08365261,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765078554907,0.08365261,89638.0,89637.0,0.22312214]
["bitfinex","BTCUSD",1765078555313,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765078555624,0.08365261,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765078555778,0.08365261,89641.0,89637.0,0.23427824]
["bitfinex","BTCUSD",1765078555976,0.001,89638.0,89637.0,0.23427824]
["bitfinex","BTCUSD",1765078556177,0.09480821,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765078557279,0.08365261,89641.0,89638.0,0.2342732]
["bitfinex","BTCUSD",1765078558757,0.08565261,89641.0,89638.0,0.2342732]
["bitfinex","BTCUSD",1765078559121,0.08565261,89641.0,89639.0,0.22311506]
["bitfinex","BTCUSD",1765078560750,0.08365261,89641.0,89639.0,0.22311506]
["bitfinex","BTCUSD",1765078561463,0.09680821,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765078561969,0.08565261,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765078562270,0.08365261,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765078562563,0.08565261,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765078562767,0.09680821,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765078563227,0.09680821,89641.0,89638.0,0.23427548]
["bitfinex","BTCUSD",1765078563987,0.09480821,89641.0,89638.0,0.23427548]
["bitfinex","BTCUSD",1765078564169,0.09680821,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765078564603,0.09480821,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765078564818,0.09780821,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765078565328,0.09680821,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765078569284,0.22312793,89635.0,89633.0,0.03349801]
["bitfinex","BTCUSD",1765078569465,0.22313957,89630.0,89628.0,0.323]
["bitfinex","BTCUSD",1765078569842,0.22313957,89630.0,89628.0,0.35650048]
["bitfinex","BTCUSD",1765078570061,0.01115785,89623.0,89617.0,0.23432839]
["bitfinex","BTCUSD",1765078570235,0.01115785,89623.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765078570236,0.01115797,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765078570421,0.01115785,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765078570748,0.01115797,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765078570945,0.01115809,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765078571149,0.01115785,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765078571630,0.01115785,89623.0,89619.0,0.01315834]
["bitfinex","BTCUSD",1765078572372,0.22316198,89621.0,89619.0,0.002]
["bitfinex","BTCUSD",1765078573600,0.22316198,89621.0,89616.0,0.00024121]
["bitfinex","BTCUSD",1765078573601,0.01115822,89620.0,89616.0,0.00024121]
["bitfinex","BTCUSD",1765078573892,0.01115834,89619.0,89616.0,0.00024121]
["bitfinex","BTCUSD",1765078574210,0.01115834,89619.0,89616.0,0.32324121]
["bitfinex","BTCUSD",1765078574806,0.01115834,89619.0,89616.0,0.33539993]
["bitfinex","BTCUSD",1765078574969,0.01115834,89619.0,89616.0,0.33739993]
["bitfinex","BTCUSD",1765078575302,0.01115822,89620.0,89616.0,0.33439993]
["bitfinex","BTCUSD",1765078575478,0.01115822,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765078576921,0.01115797,89622.0,89617.0,0.23433007]
["bitfinex","BTCUSD",1765078577067,0.01115797,89622.0,89617.0,0.23633007]
["bitfinex","BTCUSD",1765078577585,0.01115797,89622.0,89617.0,0.23733007]
["bitfinex","BTCUSD",1765078577790,0.01115797,89622.0,89617.0,0.23433007]
["bitfinex","BTCUSD",1765078578200,0.01115797,89622.0,89617.0,0.23733007]
["bitfinex","BTCUSD",1765078578621,0.01115809,89621.0,89617.0,0.23733007]
["bitfinex","BTCUSD",1765078578922,0.01115809,89621.0,89617.0,0.01415859]
["bitfinex","BTCUSD",1765078579065,0.01115809,89621.0,89617.0,0.23732874]
["bitfinex","BTCUSD",1765078579525,0.01115809,89621.0,89617.0,0.23632874]
["bitfinex","BTCUSD",1765078579986,0.01115809,89621.0,89617.0,0.23532874]
["bitfinex","BTCUSD",1765078580319,0.01115809,89621.0,89617.0,0.23732874]
["bitfinex","BTCUSD",1765078581126,0.01115809,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765078582472,0.01115797,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765078582807,0.01115797,89622.0,89618.0,0.01215847]
["bitfinex","BTCUSD",1765078583208,0.23432007,89621.0,89618.0,0.001]
["bitfinex","BTCUSD",1765078583406,0.23432007,89621.0,89618.0,0.002]
["bitfinex","BTCUSD",1765078583635,0.23432007,89621.0,89618.0,0.001]
["bitfinex","BTCUSD",1765078584130,0.01115809,89621.0,89618.0,0.01315847]
["bitfinex","BTCUSD",1765078584336,0.01115809,89621.0,89618.0,0.01215847]
["bitfinex","BTCUSD",1765078584512,0.01115809,89621.0,89618.0,0.01315847]
["bitfinex","BTCUSD",1765078584851,0.01115809,89621.0,89618.0,0.01215847]
["bitfinex","BTCUSD",1765078585105,0.01115809,89621.0,89618.0,0.01315847]
["bitfinex","BTCUSD",1765078585829,0.23432073,89621.0,89618.0,0.002]
["bitfinex","BTCUSD",1765078586251,0.01194,89623.0,89620.0,0.23432204]
["bitfinex","BTCUSD",1765078586456,0.01194,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765078586874,0.08365261,89624.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765078589217,0.08365261,89624.0,89621.0,0.01215809]
["bitfinex","BTCUSD",1765078589643,0.08365261,89624.0,89621.0,0.2353181]
["bitfinex","BTCUSD",1765078589819,0.08365261,89624.0,89621.0,0.2363181]
["bitfinex","BTCUSD",1765078592816,0.10675033,89624.0,89621.0,0.002]
["bitfinex","BTCUSD",1765078592964,0.22315919,89623.0,89621.0,0.002]
["bitfinex","BTCUSD",1765078593953,0.22315919,89623.0,89621.0,0.001]
["bitfinex","BTCUSD",1765078594179,0.22315919,89623.0,89621.0,0.002]
["bitfinex","BTCUSD",1765078595208,0.22315919,89623.0,89621.0,0.001]
["bitfinex","BTCUSD",1765078595417,0.22315919,89623.0,89621.0,0.002]
["bitfinex","BTCUSD",1765078596919,0.01656,89622.0,89621.0,0.002]
["bitfinex","BTCUSD",1765078597127,0.22315919,89623.0,89621.0,0.002]
["bitfinex","BTCUSD",1765078598543,0.01115797,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765078598945,0.01115797,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1765078599146,0.01115797,89622.0,89621.0,0.002]
["bitfinex","BTCUSD",1765078599488,0.01115797,89622.0,89617.0,0.23433017]
["bitfinex","BTCUSD",1765078599690,0.01115797,89622.0,89617.0,0.23733017]
["bitfinex","BTCUSD",1765078599886,0.01115797,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765078600323,0.01115797,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1765078600475,0.01115797,89622.0,89621.0,0.002]
["bitfinex","BTCUSD",1765078600681,0.01115797,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1765078601645,0.01115797,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765078601765,0.01115809,89621.0,89617.0,0.23433031]
["bitfinex","BTCUSD",1765078601965,0.01115809,89621.0,89619.0,0.001]
["bitfinex","BTCUSD",1765078602588,0.01115809,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765078603017,0.01115809,89621.0,89619.0,0.001]
["bitfinex","BTCUSD",1765078603472,0.01115809,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765078603674,0.01115809,89621.0,89618.0,0.01215847]
["bitfinex","BTCUSD",1765078605167,0.01115809,89621.0,89619.0,0.001]
["bitfinex","BTCUSD",1765078605407,0.01115809,89621.0,89618.0,0.01215847]
["bitfinex","BTCUSD",1765078605827,0.01115809,89621.0,89618.0,0.01315847]
["bitfinex","BTCUSD",1765078605990,0.01115809,89621.0,89618.0,0.01215847]
["bitfinex","BTCUSD",1765078606193,0.01115809,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765078606547,0.01115809,89621.0,89619.0,0.002]
["bitfinex","BTCUSD",1765078606744,0.01115809,89621.0,89619.0,0.001]
["bitfinex","BTCUSD",1765078607751,0.01115809,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765078608036,0.01115809,89621.0,89618.0,0.01315847]
["bitfinex","BTCUSD",1765078608360,0.01115809,89621.0,89618.0,0.01215847]
["bitfinex","BTCUSD",1765078608835,0.01115809,89621.0,89619.0,0.001]
["bitfinex","BTCUSD",1765078609035,0.24604012,89621.0,89618.0,0.001]
["bitfinex","BTCUSD",1765078609217,0.02287809,89621.0,89618.0,0.001]
["bitfinex","BTCUSD",1765078609420,0.02287809,89621.0,89618.0,0.002]
["bitfinex","BTCUSD",1765078609623,0.02287809,89621.0,89617.0,0.33415859]
["bitfinex","BTCUSD",1765078609970,0.02287809,89621.0,89619.0,0.001]
["bitfinex","BTCUSD",1765078610946,0.02287809,89621.0,89619.0,0.002]
["bitfinex","BTCUSD",1765078611094,0.02287809,89621.0,89619.0,0.001]
["bitfinex","BTCUSD",1765078612387,0.01115809,89621.0,89619.0,0.002]
["bitfinex","BTCUSD",1765078617478,0.01115797,89622.0,89619.0,0.002]
["bitfinex","BTCUSD",1765078617682,0.01115797,89622.0,89619.0,0.01315834]
["bitfinex","BTCUSD",1765078617885,0.01115797,89622.0,89619.0,0.23632507]
["bitfinex","BTCUSD",1765078618316,0.01115797,89622.0,89619.0,0.01215834]
["bitfinex","BTCUSD",1765078618660,0.01115797,89622.0,89619.0,0.01315834]
["bitfinex","BTCUSD",1765078618777,0.01115797,89622.0,89619.0,0.01215834]
["bitfinex","BTCUSD",1765078618977,0.01115797,89622.0,89619.0,0.01315834]
["bitfinex","BTCUSD",1765078620950,0.23431992,89622.0,89619.0,0.002]
["bitfinex","BTCUSD",1765078623657,0.32990652,89624.0,89619.0,0.23632452]
["bitfinex","BTCUSD",1765078623858,0.31796652,89624.0,89619.0,0.23632452]
["bitfinex","BTCUSD",1765078624558,0.31796652,89624.0,89619.0,0.23532452]
["bitfinex","BTCUSD",1765078624759,0.31796652,89624.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765078626022,0.08365261,89624.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765078626225,0.08365261,89624.0,89622.0,0.22315754]
["bitfinex","BTCUSD",1765078627519,0.01115648,89634.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765078627721,0.01115623,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765078627903,0.01115548,89642.0,89636.0,0.23428033]
["bitfinex","BTCUSD",1765078628094,0.01115548,89642.0,89637.0,0.22312002]
["bitfinex","BTCUSD",1765078628293,0.09480821,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765078628789,0.08365261,89641.0,89638.0,0.23427342]
["bitfinex","BTCUSD",1765078629066,0.08365261,89641.0,89639.0,0.22311491]
["bitfinex","BTCUSD",1765078630479,0.08765261,89641.0,89639.0,0.22311491]
["bitfinex","BTCUSD",1765078630692,0.08565261,89641.0,89639.0,0.22311491]
["bitfinex","BTCUSD",1765078634527,0.08565261,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765078634732,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765078634872,0.08565261,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765078635076,0.08565261,89641.0,89638.0,0.23427563]
["bitfinex","BTCUSD",1765078635746,0.08365261,89641.0,89638.0,0.23427563]
["bitfinex","BTCUSD",1765078635972,0.08465261,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765078636091,0.08665261,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765078636287,0.08465261,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765078636579,0.08365261,89641.0,89638.0,0.23427563]
["bitfinex","BTCUSD",1765078636783,0.01168,89639.0,89638.0,0.23427563]
["bitfinex","BTCUSD",1765078638943,0.001,89639.0,89638.0,0.23427563]
["bitfinex","BTCUSD",1765078651551,0.08365261,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765078652906,0.08465261,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765078653502,0.001,89641.0,89640.0,0.22311468]
["bitfinex","BTCUSD",1765078664741,0.001,89641.0,89640.0,0.24541468]
["bitfinex","BTCUSD",1765078664939,0.001,89641.0,89640.0,0.33900185]
["bitfinex","BTCUSD",1765078665119,0.001,89641.0,89640.0,0.27890966]
["bitfinex","BTCUSD",1765078665709,0.01115312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765078666125,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765078666325,0.01115299,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765078667294,0.08352996,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765078667701,0.00176444,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765078667910,0.08365261,89666.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765078668377,0.08365261,89666.0,89665.0,0.22305002]
["bitfinex","BTCUSD",1765078668745,0.00176444,89667.0,89665.0,0.22305002]
["bitfinex","BTCUSD",1765078669171,0.08365261,89666.0,89665.0,0.22305002]
["bitfinex","BTCUSD",1765078670334,0.00176444,89667.0,89665.0,0.22305002]
["bitfinex","BTCUSD",1765078670538,0.00176444,89667.0,89665.0,0.22405002]
["bitfinex","BTCUSD",1765078671154,0.00176444,89667.0,89665.0,0.22305002]
["bitfinex","BTCUSD",1765078671355,0.00176444,89667.0,89665.0,0.22605002]
["bitfinex","BTCUSD",1765078671558,0.00176444,89667.0,89665.0,0.22405002]
["bitfinex","BTCUSD",1765078671958,0.00176444,89667.0,89665.0,0.22505002]
["bitfinex","BTCUSD",1765078672335,0.00176444,89667.0,89665.0,0.22605002]
["bitfinex","BTCUSD",1765078673469,0.00176444,89667.0,89665.0,0.22505002]
["bitfinex","BTCUSD",1765078673671,0.00176444,89667.0,89665.0,0.22305002]
["bitfinex","BTCUSD",1765078673873,0.00176444,89667.0,89665.0,0.22605002]
["bitfinex","BTCUSD",1765078674409,0.00176444,89667.0,89665.0,0.22805002]
["bitfinex","BTCUSD",1765078675710,0.01114827,89700.0,89675.0,0.323]
["bitfinex","BTCUSD",1765078675872,0.0004,89710.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765078675873,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765078676309,0.01114765,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765078676691,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765078676897,0.01114777,89704.0,89700.0,0.23411333]
["bitfinex","BTCUSD",1765078677138,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765078677430,0.5,89790.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765078677431,0.22495375,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765078677581,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765078677780,0.01114752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765078678032,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765078678194,0.08365261,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765078678436,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765078678606,0.01114802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765078678831,0.01114789,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765078679136,0.01114777,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765078679479,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765078679998,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765078680198,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765078680396,0.01114752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765078681886,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765078682333,0.00111414,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765078682953,0.00111414,89704.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765078683153,0.2340988,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765078683673,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765078683842,0.01114765,89705.0,89701.0,0.01114752]
["bitfinex","BTCUSD",1765078684446,0.01114777,89704.0,89701.0,0.02229566]
["bitfinex","BTCUSD",1765078685095,0.01114765,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765078686143,0.22295549,89704.0,89702.0,0.001]
["bitfinex","BTCUSD",1765078686836,0.01114789,89703.0,89698.0,0.2229686]
["bitfinex","BTCUSD",1765078687078,0.01114802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765078687388,0.23410432,89704.0,89701.0,0.001]
["bitfinex","BTCUSD",1765078687608,0.22296046,89702.0,89701.0,0.001]
["bitfinex","BTCUSD",1765078687806,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765078688017,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765078688500,0.00108404,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765078688676,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765078689059,0.23410435,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765078690815,0.23410435,89704.0,89700.0,0.01214827]
["bitfinex","BTCUSD",1765078690973,0.01114777,89704.0,89701.0,0.23411109]
["bitfinex","BTCUSD",1765078691173,0.01114777,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765078691492,0.01114752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765078692114,0.23410066,89705.0,89700.0,0.01214827]
["bitfinex","BTCUSD",1765078692279,0.01134,89701.0,89700.0,0.001]
["bitfinex","BTCUSD",1765078692480,0.01134,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765078692696,0.01134,89701.0,89698.0,0.23411657]
["bitfinex","BTCUSD",1765078693218,0.2229459,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765078693416,0.01114765,89705.0,89702.0,0.23410738]
["bitfinex","BTCUSD",1765078694164,0.2229459,89708.0,89702.0,0.23410738]
["bitfinex","BTCUSD",1765078694388,0.00108404,89703.0,89702.0,0.23410738]
["bitfinex","BTCUSD",1765078695430,0.00108404,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765078695630,0.00108404,89703.0,89702.0,0.01214802]
["bitfinex","BTCUSD",1765078696105,0.00108404,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765078696495,0.00108404,89703.0,89702.0,0.01214802]
["bitfinex","BTCUSD",1765078698161,0.00108404,89703.0,89702.0,0.001]
["bitfinex","BTCUSD",1765078699450,0.26354202,89703.0,89702.0,0.001]
["bitfinex","BTCUSD",1765078701322,0.23971202,89703.0,89702.0,0.001]
["bitfinex","BTCUSD",1765078701989,0.26354202,89703.0,89702.0,0.001]
["bitfinex","BTCUSD",1765078702624,0.28584202,89703.0,89702.0,0.001]
["bitfinex","BTCUSD",1765078705145,0.29629391,89703.0,89702.0,0.001]
["bitfinex","BTCUSD",1765078707662,0.22298532,89692.0,89691.0,0.02229654]
["bitfinex","BTCUSD",1765078707880,0.01114939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765078708023,0.01114939,89691.0,89689.0,0.02229654]
["bitfinex","BTCUSD",1765078708635,0.23413956,89691.0,89689.0,0.02229654]
["bitfinex","BTCUSD",1765078708841,0.01567,89690.0,89689.0,0.02229654]
["bitfinex","BTCUSD",1765078709487,0.0395,89690.0,89689.0,0.02229654]
["bitfinex","BTCUSD",1765078709650,0.0395,89690.0,89689.0,0.02329654]
["bitfinex","BTCUSD",1765078710838,0.0395,89690.0,89689.0,0.02229654]
["bitfinex","BTCUSD",1765078710839,0.01567,89690.0,89689.0,0.02229654]
["bitfinex","BTCUSD",1765078711112,0.09480162,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765078711258,0.08365261,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765078713029,0.09480162,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765078713251,0.09480162,89694.0,89691.0,0.23413708]
["bitfinex","BTCUSD",1765078713693,0.08365261,89694.0,89691.0,0.23413708]
["bitfinex","BTCUSD",1765078714084,0.0007529,89692.0,89691.0,0.23413708]
["bitfinex","BTCUSD",1765078714600,0.0007529,89692.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765078718023,0.0007529,89692.0,89689.0,0.03344617]
["bitfinex","BTCUSD",1765078718297,0.01114914,89693.0,89689.0,0.03344617]
["bitfinex","BTCUSD",1765078720028,0.01114914,89693.0,89689.0,0.03444617]
["bitfinex","BTCUSD",1765078720689,0.01114914,89693.0,89689.0,0.03344617]
["bitfinex","BTCUSD",1765078720895,0.01114914,89693.0,89689.0,0.03444617]
["bitfinex","BTCUSD",1765078721134,0.23413648,89692.0,89689.0,0.02329654]
["bitfinex","BTCUSD",1765078721294,0.01114926,89692.0,89689.0,0.03444617]
["bitfinex","BTCUSD",1765078721489,0.01114926,89692.0,89689.0,0.02329654]
["bitfinex","BTCUSD",1765078722022,0.01114926,89692.0,89689.0,0.03444617]
["bitfinex","BTCUSD",1765078722250,0.23413664,89692.0,89689.0,0.02329654]
["bitfinex","BTCUSD",1765078722410,0.01114926,89692.0,89689.0,0.03444617]
["bitfinex","BTCUSD",1765078722807,0.01114926,89692.0,89689.0,0.03344617]
["bitfinex","BTCUSD",1765078722995,0.01114926,89692.0,89689.0,0.03444617]
["bitfinex","BTCUSD",1765078723528,0.00069268,89690.0,89689.0,0.03444617]
["bitfinex","BTCUSD",1765078724353,0.00069268,89690.0,89689.0,0.03344617]
["bitfinex","BTCUSD",1765078724774,0.00069268,89690.0,89689.0,0.03444617]
["bitfinex","BTCUSD",1765078725047,0.00069268,89690.0,89689.0,0.02329654]
["bitfinex","BTCUSD",1765078725547,0.00069268,89690.0,89689.0,0.24628932]
["bitfinex","BTCUSD",1765078725700,0.00069268,89690.0,89689.0,0.02329654]
["bitfinex","BTCUSD",1765078732448,0.00069268,89690.0,89689.0,0.001]
["bitfinex","BTCUSD",1765078738927,0.0004,89710.0,89689.0,0.001]
["bitfinex","BTCUSD",1765078739086,0.0004,89710.0,89709.0,0.63076606]
["bitfinex","BTCUSD",1765078739289,0.0004,89710.0,89709.0,0.64836606]
["bitfinex","BTCUSD",1765078739649,0.0004,89710.0,89709.0,0.65282748]
["bitfinex","BTCUSD",1765078740725,0.0004,89710.0,89709.0,0.65382748]
["bitfinex","BTCUSD",1765078741199,0.0004,89720.0,89709.0,0.65382748]
["bitfinex","BTCUSD",1765078741200,0.0004,89720.0,89719.0,0.54591822]
["bitfinex","BTCUSD",1765078741358,0.0004,89730.0,89718.0,0.06252299]
["bitfinex","BTCUSD",1765078741359,0.0004,89730.0,89729.0,0.63071636]
["bitfinex","BTCUSD",1765078741555,0.0004,89730.0,89729.0,0.64831636]
["bitfinex","BTCUSD",1765078741757,0.0004,89730.0,89729.0,0.68177387]
["bitfinex","BTCUSD",1765078741956,0.0004,89730.0,89729.0,0.65447387]
["bitfinex","BTCUSD",1765078742722,0.0004,89730.0,89729.0,0.65547387]
["bitfinex","BTCUSD",1765078743227,0.0004,89730.0,89729.0,0.65747387]
["bitfinex","BTCUSD",1765078746362,0.0004,89730.0,89729.0,0.59495088]
["bitfinex","BTCUSD",1765078746738,0.00160398,89730.0,89729.0,0.59495088]
["bitfinex","BTCUSD",1765078748146,0.01672398,89730.0,89729.0,0.003]
["bitfinex","BTCUSD",1765078748552,0.03948398,89730.0,89729.0,0.003]
["bitfinex","BTCUSD",1765078749297,0.03948398,89730.0,89729.0,0.002]
["bitfinex","BTCUSD",1765078749505,0.01114466,89729.0,89725.0,0.23404779]
["bitfinex","BTCUSD",1765078749784,0.02734867,89726.0,89721.0,0.55705835]
["bitfinex","BTCUSD",1765078749951,0.01512,89725.0,89721.0,0.55705835]
["bitfinex","BTCUSD",1765078750150,0.06066516,89725.0,89721.0,0.33414566]
["bitfinex","BTCUSD",1765078750350,0.06066516,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765078750735,0.04952,89725.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765078751596,0.04952,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765078751766,0.04952,89725.0,89723.0,0.22390828]
["bitfinex","BTCUSD",1765078752370,0.04952,89725.0,89723.0,0.002]
["bitfinex","BTCUSD",1765078752559,0.04952,89725.0,89723.0,0.22490761]
["bitfinex","BTCUSD",1765078752756,0.02676,89725.0,89723.0,0.22490761]
["bitfinex","BTCUSD",1765078752961,0.01164,89725.0,89723.0,0.22490761]
["bitfinex","BTCUSD",1765078757821,0.00161287,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765078758223,0.00114381,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765078758604,0.00114381,89728.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765078758976,0.00161287,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765078760916,0.02427753,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765078761116,0.04892753,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765078761850,0.02427753,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765078762044,0.02465,89728.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765078762532,0.01313287,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765078765887,0.04104,89728.0,89726.0,0.23404362]
["bitfinex","BTCUSD",1765078766093,0.01639,89727.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765078767481,0.00161287,89729.0,89726.0,0.23404348]
["bitfinex","BTCUSD",1765078768278,0.00161287,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765078768657,0.00278677,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765078769062,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765078769281,0.02427753,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765078769688,0.23404065,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765078769914,0.23404065,89728.0,89722.0,0.23405398]
["bitfinex","BTCUSD",1765078769915,0.01114504,89726.0,89722.0,0.23405398]
["bitfinex","BTCUSD",1765078770122,0.01114504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765078770526,0.01114504,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765078771179,0.02753504,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765078772267,0.05218504,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765078773057,0.05218504,89726.0,89725.0,0.002]
["bitfinex","BTCUSD",1765078773240,0.05218504,89726.0,89725.0,0.001]
["bitfinex","BTCUSD",1765078773591,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765078773805,0.08365261,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765078774092,0.09479864,89718.0,89714.0,0.22292947]
["bitfinex","BTCUSD",1765078774325,0.02266615,89717.0,89713.0,0.05092766]
["bitfinex","BTCUSD",1765078774662,0.02266615,89717.0,89714.0,0.23407717]
["bitfinex","BTCUSD",1765078775504,0.02266615,89717.0,89714.0,0.27385818]
["bitfinex","BTCUSD",1765078776080,0.01152,89717.0,89714.0,0.27485818]
["bitfinex","BTCUSD",1765078776479,0.01152,89717.0,89715.0,0.04078101]
["bitfinex","BTCUSD",1765078776729,0.01152,89717.0,89715.0,0.03978101]
["bitfinex","BTCUSD",1765078777311,0.01152,89717.0,89716.0,0.03978101]
["bitfinex","BTCUSD",1765078777484,0.01152,89717.0,89715.0,0.03978101]
["bitfinex","BTCUSD",1765078777686,0.01152,89717.0,89715.0,0.04078101]
["bitfinex","BTCUSD",1765078778139,0.01152,89717.0,89715.0,0.2637071]
["bitfinex","BTCUSD",1765078778442,0.01152,89717.0,89715.0,0.2647071]
["bitfinex","BTCUSD",1765078781318,0.01152,89717.0,89715.0,0.04178101]
["bitfinex","BTCUSD",1765078781702,0.00078271,89716.0,89715.0,0.04178101]
["bitfinex","BTCUSD",1765078782612,0.00078271,89716.0,89715.0,0.04078101]
["bitfinex","BTCUSD",1765078783273,0.00078271,89716.0,89715.0,0.04178101]
["bitfinex","BTCUSD",1765078783476,0.04218271,89716.0,89715.0,0.04178101]
["bitfinex","BTCUSD",1765078783677,0.04218271,89716.0,89715.0,0.26470917]
["bitfinex","BTCUSD",1765078784096,0.01732271,89716.0,89715.0,0.26470917]
["bitfinex","BTCUSD",1765078785487,0.04218271,89716.0,89715.0,0.002]
["bitfinex","BTCUSD",1765078788214,0.26510838,89716.0,89715.0,0.002]
["bitfinex","BTCUSD",1765078788583,0.04218271,89716.0,89715.0,0.002]
["bitfinex","BTCUSD",1765078791015,0.01732271,89716.0,89715.0,0.002]
["bitfinex","BTCUSD",1765078792325,0.01732271,89716.0,89715.0,0.04178101]
["bitfinex","BTCUSD",1765078795311,0.01732271,89716.0,89715.0,0.22492816]
["bitfinex","BTCUSD",1765078795716,0.01732271,89716.0,89715.0,0.002]
["bitfinex","BTCUSD",1765078796167,0.04134271,89716.0,89715.0,0.002]
["bitfinex","BTCUSD",1765078797867,0.01732271,89716.0,89715.0,0.002]
["bitfinex","BTCUSD",1765078804092,0.04134271,89716.0,89715.0,0.002]
["bitfinex","BTCUSD",1765078806672,0.04134271,89716.0,89715.0,0.04204934]
["bitfinex","BTCUSD",1765078807076,0.04134271,89716.0,89715.0,0.04104934]
["bitfinex","BTCUSD",1765078807284,0.04134271,89716.0,89715.0,0.001]
["bitfinex","BTCUSD",1765078807488,0.04134271,89716.0,89715.0,0.002]
["bitfinex","BTCUSD",1765078807692,0.04134271,89716.0,89715.0,0.001]
["bitfinex","BTCUSD",1765078807829,0.04134271,89716.0,89715.0,0.002]
["bitfinex","BTCUSD",1765078808032,0.05894271,89716.0,89715.0,0.002]
["bitfinex","BTCUSD",1765078808307,0.05894271,89716.0,89715.0,0.001]
["bitfinex","BTCUSD",1765078808713,0.05894271,89716.0,89710.0,0.03003712]
["bitfinex","BTCUSD",1765078808714,0.22293561,89712.0,89710.0,0.03003712]
["bitfinex","BTCUSD",1765078809006,0.02886,89711.0,89710.0,0.03003712]
["bitfinex","BTCUSD",1765078809187,0.22294058,89710.0,89709.0,0.03003712]
["bitfinex","BTCUSD",1765078809594,0.26361058,89710.0,89709.0,0.03003712]
["bitfinex","BTCUSD",1765078810242,0.22295052,89706.0,89705.0,0.03003712]
["bitfinex","BTCUSD",1765078810599,0.26362052,89706.0,89705.0,0.03003712]
["bitfinex","BTCUSD",1765078810799,0.22295549,89704.0,89703.0,0.03003712]
["bitfinex","BTCUSD",1765078811170,0.26362549,89704.0,89702.0,0.03003712]
["bitfinex","BTCUSD",1765078811408,0.26362549,89704.0,89698.0,0.04004934]
["bitfinex","BTCUSD",1765078811409,0.01114814,89701.0,89698.0,0.04004934]
["bitfinex","BTCUSD",1765078811609,0.23411326,89701.0,89698.0,0.04004934]
["bitfinex","BTCUSD",1765078811919,0.23411326,89701.0,89698.0,0.03892029]
["bitfinex","BTCUSD",1765078812117,0.23411571,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765078812620,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765078812765,0.01114839,89699.0,89692.0,0.07089736]
["bitfinex","BTCUSD",1765078812766,0.01164,89695.0,89692.0,0.39389736]
["bitfinex","BTCUSD",1765078812965,0.01164,89695.0,89692.0,0.33414926]
["bitfinex","BTCUSD",1765078813996,0.01114852,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765078814202,0.01164,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765078814452,0.01114814,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765078814634,0.01114814,89701.0,89699.0,0.02998415]
["bitfinex","BTCUSD",1765078815427,0.01114814,89701.0,89698.0,0.04113267]
["bitfinex","BTCUSD",1765078817178,0.01114802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765078817356,0.08365261,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765078818966,0.08365261,89703.0,89701.0,0.22296059]
["bitfinex","BTCUSD",1765078820698,0.08465261,89703.0,89701.0,0.22296059]
["bitfinex","BTCUSD",1765078820905,0.00036131,89702.0,89701.0,0.22296059]
["bitfinex","BTCUSD",1765078821647,0.00036131,89702.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765078821875,0.0948005,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765078822092,0.01114802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765078822379,0.01214802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765078822756,0.01214802,89702.0,89699.0,0.04113254]
["bitfinex","BTCUSD",1765078823082,0.001,89702.0,89699.0,0.04113254]
["bitfinex","BTCUSD",1765078823505,0.0948005,89703.0,89699.0,0.04113254]
["bitfinex","BTCUSD",1765078824883,0.0948005,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765078826441,0.03384802,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1765078826562,0.01164,89699.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765078827003,0.01164,89699.0,89697.0,0.23412152]
["bitfinex","BTCUSD",1765078827405,0.00024088,89698.0,89697.0,0.23412152]
["bitfinex","BTCUSD",1765078838234,0.00024088,89698.0,89697.0,0.29386962]
["bitfinex","BTCUSD",1765078845597,0.00024088,89698.0,89697.0,0.23412152]
["bitfinex","BTCUSD",1765078846140,0.00024088,89698.0,89697.0,0.25642152]
["bitfinex","BTCUSD",1765078846740,0.00024088,89698.0,89697.0,0.57942152]
["bitfinex","BTCUSD",1765078850512,0.00024088,89698.0,89697.0,0.58142152]
["bitfinex","BTCUSD",1765078851468,0.00024088,89698.0,89697.0,0.72437029]
["bitfinex","BTCUSD",1765078851668,0.00024088,89698.0,89697.0,0.64494451]
["bitfinex","BTCUSD",1765078851963,0.00024088,89698.0,89697.0,0.64294451]
["bitfinex","BTCUSD",1765078852212,0.00024088,89698.0,89697.0,0.64394451]
["bitfinex","BTCUSD",1765078852376,0.00024088,89698.0,89697.0,0.64294451]
["bitfinex","BTCUSD",1765078852763,0.00024088,89698.0,89697.0,0.64494451]
["bitfinex","BTCUSD",1765078853094,0.00024088,89698.0,89697.0,0.64940681]
["bitfinex","BTCUSD",1765078855978,0.00157875,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765078856286,0.0004,89730.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765078857163,0.0004,89730.0,89729.0,0.03346386]
["bitfinex","BTCUSD",1765078859008,0.0034,89730.0,89729.0,0.03346386]
["bitfinex","BTCUSD",1765078859636,0.0004,89730.0,89729.0,0.03346386]
["bitfinex","BTCUSD",1765078861345,0.00197875,89730.0,89729.0,0.03346386]
["bitfinex","BTCUSD",1765078863630,0.03954875,89730.0,89729.0,0.03346386]
["bitfinex","BTCUSD",1765078864036,0.0405119,89730.0,89729.0,0.03346386]
["bitfinex","BTCUSD",1765078864691,0.0029419,89730.0,89729.0,0.03346386]
["bitfinex","BTCUSD",1765078867510,0.0029419,89730.0,89729.0,0.05575319]
["bitfinex","BTCUSD",1765078867902,0.00136315,89730.0,89729.0,0.05575319]
["bitfinex","BTCUSD",1765078869052,0.00136315,89730.0,89729.0,0.07805319]
["bitfinex","BTCUSD",1765078869256,0.00136315,89730.0,89729.0,0.05576386]
["bitfinex","BTCUSD",1765078870455,0.00136315,89730.0,89729.0,0.03346386]
["bitfinex","BTCUSD",1765078870668,0.00136315,89730.0,89729.0,0.05576386]
["bitfinex","BTCUSD",1765078870860,0.00136315,89730.0,89729.0,0.07336386]
["bitfinex","BTCUSD",1765078872640,0.00136315,89730.0,89729.0,0.05106386]
["bitfinex","BTCUSD",1765078879284,0.00136315,89730.0,89729.0,0.0910097]
["bitfinex","BTCUSD",1765078880180,0.00136315,89730.0,89729.0,0.05106386]
["bitfinex","BTCUSD",1765078882214,0.00136315,89730.0,89729.0,0.03346386]
["bitfinex","BTCUSD",1765078882416,0.00027515,89730.0,89729.0,0.03346386]
["bitfinex","BTCUSD",1765078885196,0.00027515,89730.0,89729.0,0.09338263]
["bitfinex","BTCUSD",1765078887038,0.00027515,89730.0,89729.0,0.03346386]
["bitfinex","BTCUSD",1765078887453,0.00027515,89730.0,89729.0,0.09352153]
["bitfinex","BTCUSD",1765078887610,0.00027515,89730.0,89729.0,0.03346386]
["bitfinex","BTCUSD",1765078888703,0.00027515,89730.0,89729.0,0.09352558]
["bitfinex","BTCUSD",1765078890603,0.00027515,89730.0,89729.0,0.03346386]
["bitfinex","BTCUSD",1765078892465,0.01599515,89730.0,89729.0,0.09352676]
["bitfinex","BTCUSD",1765078892667,0.04079515,89730.0,89729.0,0.09352676]
["bitfinex","BTCUSD",1765078893401,0.01599515,89730.0,89729.0,0.03346386]
["bitfinex","BTCUSD",1765078893602,0.01599515,89730.0,89728.0,0.22289547]
["bitfinex","BTCUSD",1765078893959,0.01572,89730.0,89729.0,0.0248]
["bitfinex","BTCUSD",1765078898921,0.01114466,89729.0,89724.0,0.39420819]
["bitfinex","BTCUSD",1765078899072,0.08365261,89728.0,89725.0,0.23404847]
["bitfinex","BTCUSD",1765078899275,0.08365261,89728.0,89726.0,0.01572]
["bitfinex","BTCUSD",1765078899276,0.10845261,89728.0,89726.0,0.01572]
["bitfinex","BTCUSD",1765078899462,0.10845261,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765078899663,0.08365261,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765078901698,0.00024506,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765078903133,0.00024506,89729.0,89727.0,0.23530834]
["bitfinex","BTCUSD",1765078906384,0.00024506,89729.0,89728.0,0.04002804]
["bitfinex","BTCUSD",1765078907563,0.00024506,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765078908296,0.00024506,89729.0,89728.0,0.03343337]
["bitfinex","BTCUSD",1765078908564,0.00024506,89729.0,89728.0,0.01114379]
["bitfinex","BTCUSD",1765078908726,0.00024506,89729.0,89728.0,0.03343337]
["bitfinex","BTCUSD",1765078908945,0.00024506,89729.0,89728.0,0.01114379]
["bitfinex","BTCUSD",1765078911507,0.00024506,89729.0,89728.0,0.03344379]
["bitfinex","BTCUSD",1765078916546,0.00024506,89729.0,89728.0,0.01114379]
["bitfinex","BTCUSD",1765078921190,0.00024506,89729.0,89728.0,0.03343337]
["bitfinex","BTCUSD",1765078921562,0.00024506,89729.0,89728.0,0.01114379]
["bitfinex","BTCUSD",1765078921809,0.00024506,89729.0,89728.0,0.03344379]
["bitfinex","BTCUSD",1765078922012,0.00024506,89729.0,89728.0,0.05573337]
["bitfinex","BTCUSD",1765078922194,0.00024506,89729.0,89728.0,0.37873337]
["bitfinex","BTCUSD",1765078922389,0.00024506,89729.0,89728.0,0.35644379]
["bitfinex","BTCUSD",1765078925624,0.00024506,89729.0,89728.0,0.33414379]
["bitfinex","BTCUSD",1765078925824,0.00024506,89729.0,89728.0,0.35644379]
["bitfinex","BTCUSD",1765078926428,0.00024506,89729.0,89728.0,0.33414379]
["bitfinex","BTCUSD",1765078926840,0.00024506,89729.0,89728.0,0.33514379]
["bitfinex","BTCUSD",1765078927584,0.00024506,89729.0,89728.0,0.33414379]
["bitfinex","BTCUSD",1765078929756,0.00024506,89729.0,89728.0,0.35644379]
["bitfinex","BTCUSD",1765078932010,0.00024506,89729.0,89728.0,0.33414379]
["bitfinex","BTCUSD",1765078934893,0.00024506,89729.0,89728.0,0.35170379]
["bitfinex","BTCUSD",1765078935206,0.00024506,89729.0,89728.0,0.37400379]
["bitfinex","BTCUSD",1765078939572,0.00024506,89729.0,89728.0,0.35170379]
["bitfinex","BTCUSD",1765078939974,0.00024506,89729.0,89728.0,0.37400379]
["bitfinex","BTCUSD",1765078941673,0.00024506,89729.0,89728.0,0.35170379]
["bitfinex","BTCUSD",1765078942098,0.00024506,89729.0,89728.0,0.37400379]
["bitfinex","BTCUSD",1765078942321,0.00024506,89729.0,89728.0,0.43652678]
["bitfinex","BTCUSD",1765078942771,0.00024506,89729.0,89728.0,0.43752678]
["bitfinex","BTCUSD",1765078944001,0.00024506,89729.0,89728.0,0.43652678]
["bitfinex","BTCUSD",1765078944413,0.00024506,89729.0,89728.0,0.43752678]
["bitfinex","BTCUSD",1765078944608,0.00024506,89729.0,89728.0,0.4750133]
["bitfinex","BTCUSD",1765078944824,0.00024506,89729.0,89728.0,0.43652678]
["bitfinex","BTCUSD",1765078945225,0.00024506,89729.0,89728.0,0.43852678]
["bitfinex","BTCUSD",1765078945437,0.00024506,89729.0,89728.0,0.43752678]
["bitfinex","BTCUSD",1765078945625,0.00024506,89729.0,89728.0,0.43652678]
["bitfinex","BTCUSD",1765078946022,0.00024506,89729.0,89728.0,0.43852678]
["bitfinex","BTCUSD",1765078946820,0.00024506,89729.0,89728.0,0.44152678]
["bitfinex","BTCUSD",1765078948422,0.0004,89740.0,89739.0,0.40782299]
["bitfinex","BTCUSD",1765078948630,0.0004,89740.0,89739.0,0.42538299]
["bitfinex","BTCUSD",1765078948816,0.00073098,89740.0,89739.0,0.42538299]
["bitfinex","BTCUSD",1765078949016,0.00073098,89740.0,89739.0,0.45883561]
["bitfinex","BTCUSD",1765078950586,0.00073098,89740.0,89739.0,0.43653561]
["bitfinex","BTCUSD",1765078950775,0.00073098,89740.0,89739.0,0.45883561]
["bitfinex","BTCUSD",1765078951136,0.0002,89760.0,89739.0,0.45883561]
["bitfinex","BTCUSD",1765078951137,0.0002,89760.0,89759.0,0.0223]
["bitfinex","BTCUSD",1765078951334,0.0002,89760.0,89759.0,0.64820187]
["bitfinex","BTCUSD",1765078951575,0.0002,89760.0,89759.0,0.70804815]
["bitfinex","BTCUSD",1765078951778,0.0002,89760.0,89759.0,0.65934853]
["bitfinex","BTCUSD",1765078951936,0.0002,89760.0,89759.0,0.59682554]
["bitfinex","BTCUSD",1765078952140,0.0002,89760.0,89759.0,0.57926554]
["bitfinex","BTCUSD",1765078952370,0.0002,89760.0,89759.0,0.59682554]
["bitfinex","BTCUSD",1765078952967,0.0002,89760.0,89759.0,0.58126554]
["bitfinex","BTCUSD",1765078953180,0.0002,89760.0,89759.0,0.59882554]
["bitfinex","BTCUSD",1765078953355,0.0002,89760.0,89759.0,0.59982554]
["bitfinex","BTCUSD",1765078956801,0.00080162,89760.0,89759.0,0.59982554]
["bitfinex","BTCUSD",1765078961407,0.00080162,89760.0,89759.0,0.62212554]
["bitfinex","BTCUSD",1765078971473,0.00080162,89760.0,89759.0,0.68197182]
["bitfinex","BTCUSD",1765078972495,0.00080162,89760.0,89759.0,0.62212554]
["bitfinex","BTCUSD",1765078972843,0.00080162,89760.0,89759.0,0.59982554]
["bitfinex","BTCUSD",1765078973028,0.00080162,89760.0,89759.0,0.58226554]
["bitfinex","BTCUSD",1765078974204,0.00080162,89760.0,89759.0,0.64207502]
["bitfinex","BTCUSD",1765078974388,0.00080162,89760.0,89759.0,0.57926554]
["bitfinex","BTCUSD",1765078974781,0.00080162,89760.0,89759.0,0.63911157]
["bitfinex","BTCUSD",1765078975320,0.00080162,89760.0,89759.0,0.57926554]
["bitfinex","BTCUSD",1765078978446,0.00080162,89760.0,89759.0,0.63916491]
["bitfinex","BTCUSD",1765078979480,0.00080162,89760.0,89759.0,0.57926554]
["bitfinex","BTCUSD",1765078980113,0.04069162,89760.0,89759.0,0.03344666]
["bitfinex","BTCUSD",1765078980308,0.04069162,89760.0,89757.0,0.39409004]
["bitfinex","BTCUSD",1765078980521,0.01208,89759.0,89758.0,0.30568788]
["bitfinex","BTCUSD",1765078980682,0.01208,89759.0,89758.0,0.56873903]
["bitfinex","BTCUSD",1765078981292,0.0002,89760.0,89758.0,0.56873903]
["bitfinex","BTCUSD",1765078981649,0.0002,89760.0,89759.0,0.05997029]
["bitfinex","BTCUSD",1765078981787,0.0002,89760.0,89758.0,0.56873903]
["bitfinex","BTCUSD",1765078981989,0.0002,89760.0,89759.0,0.05996901]
["bitfinex","BTCUSD",1765078983416,0.0002,89760.0,89758.0,0.62870804]
["bitfinex","BTCUSD",1765078984487,0.0002,89760.0,89759.0,0.05996901]
["bitfinex","BTCUSD",1765078984694,0.0002,89760.0,89758.0,0.62870804]
["bitfinex","BTCUSD",1765078985760,0.01552,89759.0,89758.0,0.62870804]
["bitfinex","BTCUSD",1765078985957,0.01552,89759.0,89758.0,0.54581903]
["bitfinex","BTCUSD",1765078986173,0.04046155,89759.0,89758.0,0.54581903]
["bitfinex","BTCUSD",1765078988855,0.01609155,89759.0,89758.0,0.54581903]
["bitfinex","BTCUSD",1765078989261,0.00057155,89759.0,89758.0,0.54581903]
["bitfinex","BTCUSD",1765078991030,0.04046155,89759.0,89758.0,0.33414057]
["bitfinex","BTCUSD",1765078991443,0.01609155,89759.0,89758.0,0.33414057]
["bitfinex","BTCUSD",1765078992247,0.00057155,89759.0,89758.0,0.33414057]
["bitfinex","BTCUSD",1765078995183,0.02874155,89759.0,89758.0,0.33414057]
["bitfinex","BTCUSD",1765078995391,0.05130155,89759.0,89758.0,0.33414057]
["bitfinex","BTCUSD",1765078996446,0.0528803,89759.0,89758.0,0.33414057]
["bitfinex","BTCUSD",1765078996650,0.0528803,89759.0,89758.0,0.323]
["bitfinex","BTCUSD",1765078997474,0.0528803,89759.0,89758.0,0.36302192]
["bitfinex","BTCUSD",1765078998459,0.01114119,89757.0,89754.0,0.04002192]
["bitfinex","BTCUSD",1765078998778,0.23397792,89753.0,89750.0,0.04002192]
["bitfinex","BTCUSD",1765078998979,0.01602,89751.0,89750.0,0.04002192]
["bitfinex","BTCUSD",1765078999406,0.01635093,89751.0,89749.0,0.04002192]
["bitfinex","BTCUSD",1765078999606,0.01602,89751.0,89749.0,0.04002192]
["bitfinex","BTCUSD",1765079000134,0.04972193,89751.0,89748.0,0.05116422]
["bitfinex","BTCUSD",1765079000333,0.04972193,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765079000580,0.25654328,89750.0,89749.0,0.001]
["bitfinex","BTCUSD",1765079000990,0.03370206,89750.0,89749.0,0.001]
["bitfinex","BTCUSD",1765079001146,0.01114206,89750.0,89747.0,0.05116435]
["bitfinex","BTCUSD",1765079001573,0.01114206,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765079002362,0.01114218,89749.0,89746.0,0.05116447]
["bitfinex","BTCUSD",1765079002843,0.01215,89749.0,89746.0,0.05116447]
["bitfinex","BTCUSD",1765079003237,0.01215,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765079003467,0.01215,89749.0,89746.0,0.05116447]
["bitfinex","BTCUSD",1765079004128,0.01215,89749.0,89746.0,0.27401362]
["bitfinex","BTCUSD",1765079004689,0.01215,89749.0,89746.0,0.2339917]
["bitfinex","BTCUSD",1765079005088,0.01215,89749.0,89747.0,0.22284663]
["bitfinex","BTCUSD",1765079007814,0.01215,89749.0,89746.0,0.2339917]
["bitfinex","BTCUSD",1765079007815,0.0497223,89748.0,89745.0,0.04002192]
["bitfinex","BTCUSD",1765079008004,0.0497223,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079008005,0.01602,89747.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079008512,0.01602,89747.0,89745.0,0.2339943]
["bitfinex","BTCUSD",1765079008711,0.02329218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765079009225,0.0111423,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079009422,0.02329218,89749.0,89746.0,0.2339937]
["bitfinex","BTCUSD",1765079009627,0.04585218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765079010595,0.01602,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765079010742,0.01602,89747.0,89744.0,0.06331472]
["bitfinex","BTCUSD",1765079010940,0.01602,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765079010941,0.04972243,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765079011168,0.01602,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765079012156,0.03858,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765079012399,0.03858,89747.0,89744.0,0.23399662]
["bitfinex","BTCUSD",1765079012761,0.01602,89747.0,89744.0,0.23399662]
["bitfinex","BTCUSD",1765079013709,0.01602,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765079013916,0.00024068,89748.0,89745.0,0.23399632]
["bitfinex","BTCUSD",1765079014216,0.03394298,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079015220,0.01602,89746.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079015722,0.01602,89746.0,89731.0,0.04002192]
["bitfinex","BTCUSD",1765079015723,0.22288095,89734.0,89731.0,0.04002192]
["bitfinex","BTCUSD",1765079015930,0.01114404,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765079016231,0.01114417,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765079017340,0.08365261,89731.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765079017491,0.08365261,89731.0,89728.0,0.23404046]
["bitfinex","BTCUSD",1765079019148,0.08465261,89731.0,89728.0,0.23404046]
["bitfinex","BTCUSD",1765079019464,0.08465261,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765079020411,0.08465261,89731.0,89730.0,0.22289089]
["bitfinex","BTCUSD",1765079020412,0.001,89731.0,89730.0,0.22289089]
["bitfinex","BTCUSD",1765079021315,0.08365261,89733.0,89732.0,0.22288592]
["bitfinex","BTCUSD",1765079022033,0.24615682,89741.0,89727.0,0.33414491]
["bitfinex","BTCUSD",1765079022034,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765079022237,0.01215,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765079022238,0.01215,89744.0,89740.0,0.23400935]
["bitfinex","BTCUSD",1765079022649,0.01215,89744.0,89742.0,0.22286074]
["bitfinex","BTCUSD",1765079023749,0.24626143,89747.0,89743.0,0.22285655]
["bitfinex","BTCUSD",1765079023750,0.01114243,89747.0,89743.0,0.22285655]
["bitfinex","BTCUSD",1765079023951,0.01114243,89747.0,89742.0,0.22286074]
["bitfinex","BTCUSD",1765079024139,0.01114243,89747.0,89743.0,0.22285656]
["bitfinex","BTCUSD",1765079024488,0.01114243,89747.0,89743.0,0.22285647]
["bitfinex","BTCUSD",1765079024690,0.01114243,89747.0,89742.0,0.22286074]
["bitfinex","BTCUSD",1765079024994,0.01114268,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765079025854,0.02797,89743.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765079026143,0.02684305,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765079026311,0.08365261,89740.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765079026520,0.09935261,89740.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765079026661,0.09935261,89740.0,89739.0,0.23401196]
["bitfinex","BTCUSD",1765079027218,0.08365261,89740.0,89739.0,0.23401196]
["bitfinex","BTCUSD",1765079027424,0.002,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765079027637,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765079028222,0.03395255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765079028930,0.01114268,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765079030307,0.23399592,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765079030505,0.002,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765079031057,0.002,89745.0,89742.0,0.23400216]
["bitfinex","BTCUSD",1765079031205,0.00024068,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079031645,0.002,89746.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079032045,0.01138298,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079032247,0.00024068,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079032650,0.00024068,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079033062,0.00024068,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079033370,0.00024068,89748.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765079033371,0.01114305,89742.0,89735.0,0.05116584]
["bitfinex","BTCUSD",1765079033569,0.08365261,89739.0,89737.0,0.323]
["bitfinex","BTCUSD",1765079033718,0.08365261,89739.0,89737.0,0.34528585]
["bitfinex","BTCUSD",1765079034444,0.08365261,89739.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765079034829,0.01663,89738.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765079035042,0.04003,89738.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765079035477,0.04003,89738.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765079035677,0.04003,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765079036256,0.04003,89737.0,89736.0,0.05116571]
["bitfinex","BTCUSD",1765079036886,0.01663,89737.0,89736.0,0.05116571]
["bitfinex","BTCUSD",1765079037262,0.01663,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765079037463,0.01663,89737.0,89735.0,0.05116584]
["bitfinex","BTCUSD",1765079037996,0.01763,89737.0,89735.0,0.05116584]
["bitfinex","BTCUSD",1765079038365,0.01763,89737.0,89736.0,0.04002192]
["bitfinex","BTCUSD",1765079039272,0.01663,89737.0,89735.0,0.27404185]
["bitfinex","BTCUSD",1765079039588,0.01763,89737.0,89736.0,0.04002192]
["bitfinex","BTCUSD",1765079040407,0.01663,89737.0,89736.0,0.323]
["bitfinex","BTCUSD",1765079040764,0.01763,89737.0,89736.0,0.36302192]
["bitfinex","BTCUSD",1765079042962,0.22288092,89735.0,89731.0,0.04002192]
["bitfinex","BTCUSD",1765079043116,0.01663,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765079043316,0.01663,89735.0,89732.0,0.05116621]
["bitfinex","BTCUSD",1765079043769,0.01114367,89737.0,89733.0,0.23402761]
["bitfinex","BTCUSD",1765079044149,0.01138,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765079044552,0.01138,89738.0,89735.0,0.23401997]
["bitfinex","BTCUSD",1765079044972,0.01138,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765079045671,0.001,89737.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765079046201,0.02252355,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765079046578,0.02352355,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765079047180,0.02352355,89738.0,89734.0,0.23402256]
["bitfinex","BTCUSD",1765079047181,0.02352355,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765079047389,0.03578,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765079048117,0.01238,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765079048269,0.02252355,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765079048632,0.02352355,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765079048984,0.02352355,89738.0,89735.0,0.23402166]
["bitfinex","BTCUSD",1765079049208,0.01138,89738.0,89735.0,0.23402166]
["bitfinex","BTCUSD",1765079049386,0.01238,89738.0,89735.0,0.23402166]
["bitfinex","BTCUSD",1765079051521,0.01238,89738.0,89736.0,0.22287389]
["bitfinex","BTCUSD",1765079052404,0.01138,89738.0,89736.0,0.22287389]
["bitfinex","BTCUSD",1765079052808,0.001,89738.0,89736.0,0.22287389]
["bitfinex","BTCUSD",1765079063922,0.001,89738.0,89737.0,0.36302192]
["bitfinex","BTCUSD",1765079064264,0.001,89738.0,89737.0,0.323]
["bitfinex","BTCUSD",1765079064590,0.08365261,89741.0,89738.0,0.23401457]
["bitfinex","BTCUSD",1765079064792,0.08365261,89741.0,89738.0,0.27406362]
["bitfinex","BTCUSD",1765079066031,0.08365261,89741.0,89739.0,0.22286631]
["bitfinex","BTCUSD",1765079066762,0.08465261,89741.0,89739.0,0.22286631]
["bitfinex","BTCUSD",1765079067113,0.08365261,89741.0,89739.0,0.22286631]
["bitfinex","BTCUSD",1765079067563,0.08465261,89741.0,89739.0,0.22286631]
["bitfinex","BTCUSD",1765079068648,0.001,89741.0,89739.0,0.26291536]
["bitfinex","BTCUSD",1765079068831,0.001,89741.0,89740.0,0.323]
["bitfinex","BTCUSD",1765079069737,0.00024068,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079070925,0.00224068,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079072694,0.00024068,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079072899,0.00224068,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079084538,0.00224068,89748.0,89747.0,0.04458486]
["bitfinex","BTCUSD",1765079085098,0.00224068,89748.0,89747.0,0.02228486]
["bitfinex","BTCUSD",1765079085476,0.00024068,89748.0,89747.0,0.02228486]
["bitfinex","BTCUSD",1765079086035,0.00224068,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079086929,0.00024068,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079087291,0.00024068,89748.0,89747.0,0.02228486]
["bitfinex","BTCUSD",1765079088069,0.00024068,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079088266,0.00224068,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079088594,0.00024068,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079088943,0.00224068,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079089397,0.00024068,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079089887,0.00224068,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079091599,0.00224068,89748.0,89739.0,0.29397994]
["bitfinex","BTCUSD",1765079091600,0.01114342,89739.0,89729.0,0.04003721]
["bitfinex","BTCUSD",1765079091806,0.01114404,89734.0,89729.0,0.32784433]
["bitfinex","BTCUSD",1765079092047,0.01114429,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765079092229,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765079092555,0.23403021,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765079093206,0.01114442,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765079094553,0.23403348,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765079094751,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765079094956,0.01114466,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765079095337,0.01114466,89729.0,89726.0,0.33414504]
["bitfinex","BTCUSD",1765079095940,0.01114466,89729.0,89727.0,0.03346389]
["bitfinex","BTCUSD",1765079096939,0.01114355,89738.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765079097275,0.0111433,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765079097471,0.23400583,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765079097472,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765079097993,0.01114317,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765079098154,0.01114317,89741.0,89739.0,0.01114379]
["bitfinex","BTCUSD",1765079100191,0.01314305,89742.0,89739.0,0.01114379]
["bitfinex","BTCUSD",1765079100392,0.22486204,89742.0,89739.0,0.01114379]
["bitfinex","BTCUSD",1765079100544,0.002,89741.0,89739.0,0.01114379]
["bitfinex","BTCUSD",1765079100985,0.22286204,89742.0,89739.0,0.01114379]
["bitfinex","BTCUSD",1765079101180,0.01114293,89743.0,89739.0,0.01114379]
["bitfinex","BTCUSD",1765079101365,0.002,89741.0,89739.0,0.01114379]
["bitfinex","BTCUSD",1765079102570,0.224864,89741.0,89739.0,0.01114379]
["bitfinex","BTCUSD",1765079103205,0.01114305,89742.0,89739.0,0.01114379]
["bitfinex","BTCUSD",1765079103558,0.002,89741.0,89739.0,0.01114379]
["bitfinex","BTCUSD",1765079104015,0.004,89741.0,89739.0,0.01114379]
["bitfinex","BTCUSD",1765079104201,0.002,89741.0,89739.0,0.01114379]
["bitfinex","BTCUSD",1765079104407,0.01114305,89742.0,89739.0,0.01114379]
["bitfinex","BTCUSD",1765079104584,0.01314305,89742.0,89739.0,0.01114379]
["bitfinex","BTCUSD",1765079104779,0.002,89741.0,89740.0,0.0223]
["bitfinex","BTCUSD",1765079104987,0.002,89741.0,89740.0,0.24516605]
["bitfinex","BTCUSD",1765079105184,0.002,89742.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765079105592,0.004,89742.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765079105800,0.002,89742.0,89740.0,0.22286605]
["bitfinex","BTCUSD",1765079105995,0.002,89742.0,89741.0,0.01246]
["bitfinex","BTCUSD",1765079106593,0.00024068,89748.0,89747.0,0.0223]
["bitfinex","BTCUSD",1765079106792,0.00024068,89748.0,89747.0,0.24514867]
["bitfinex","BTCUSD",1765079107125,0.00024068,89748.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765079107326,0.00024068,89748.0,89747.0,0.23453867]
["bitfinex","BTCUSD",1765079108050,0.00224068,89748.0,89747.0,0.23453867]
["bitfinex","BTCUSD",1765079108903,0.00324068,89748.0,89747.0,0.23453867]
["bitfinex","BTCUSD",1765079110618,0.01697068,89748.0,89747.0,0.23453867]
["bitfinex","BTCUSD",1765079110930,0.04090068,89748.0,89745.0,0.23399499]
["bitfinex","BTCUSD",1765079111165,0.04090068,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079111166,0.01573,89746.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079111322,0.01573,89746.0,89745.0,0.02811336]
["bitfinex","BTCUSD",1765079111524,0.04061,89746.0,89745.0,0.02811336]
["bitfinex","BTCUSD",1765079112217,0.00281943,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079112825,0.00181943,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079113243,0.00281943,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079113796,0.00181943,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079113939,0.01652,89747.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079114142,0.0414,89747.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079115295,0.00181943,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079116678,0.001,89747.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079117101,0.00181943,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079117645,0.00281943,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079117853,0.00281943,89748.0,89746.0,0.23531115]
["bitfinex","BTCUSD",1765079119426,0.00281943,89748.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079119624,0.00281943,89748.0,89747.0,0.03345785]
["bitfinex","BTCUSD",1765079120505,0.00181943,89748.0,89747.0,0.03345785]
["bitfinex","BTCUSD",1765079120703,0.00281943,89748.0,89747.0,0.03345785]
["bitfinex","BTCUSD",1765079124407,0.00124068,89748.0,89747.0,0.05574271]
["bitfinex","BTCUSD",1765079125163,0.00124068,89748.0,89747.0,0.37874271]
["bitfinex","BTCUSD",1765079125367,0.01776068,89748.0,89747.0,0.03345785]
["bitfinex","BTCUSD",1765079125578,0.04264068,89748.0,89747.0,0.03345785]
["bitfinex","BTCUSD",1765079125780,0.01776068,89748.0,89747.0,0.03345785]
["bitfinex","BTCUSD",1765079126858,0.04264068,89748.0,89747.0,0.03345785]
["bitfinex","BTCUSD",1765079127981,0.05378298,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079128293,0.01652,89746.0,89745.0,0.03345785]
["bitfinex","BTCUSD",1765079128674,0.0414,89746.0,89745.0,0.03345785]
["bitfinex","BTCUSD",1765079130267,0.0424,89746.0,89745.0,0.03345785]
["bitfinex","BTCUSD",1765079135586,0.0647,89746.0,89745.0,0.03345785]
["bitfinex","BTCUSD",1765079136024,0.01114317,89741.0,89738.0,0.04003721]
["bitfinex","BTCUSD",1765079136205,0.12356603,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765079136404,0.01652,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765079136962,0.0414,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765079137885,0.0414,89737.0,89736.0,0.01314379]
["bitfinex","BTCUSD",1765079139927,0.0414,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765079140147,0.08365261,89743.0,89740.0,0.23400724]
["bitfinex","BTCUSD",1765079140364,0.00024068,89748.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765079140986,0.00024068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079141941,0.00124068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079142627,0.00224068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079143093,0.00124068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079144915,0.00024068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079145444,0.00124068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079145766,0.00024068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079146209,0.00124068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079147607,0.00024068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079148028,0.00124068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079148448,0.00024068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079148661,0.00124068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079149182,0.00024068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079149476,0.00124068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079150553,0.00224068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079150753,0.00124068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079150955,0.00224068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079154544,0.00224068,89748.0,89747.0,0.58039867]
["bitfinex","BTCUSD",1765079155398,0.00224068,89748.0,89747.0,0.55809867]
["bitfinex","BTCUSD",1765079155619,0.00224068,89748.0,89747.0,0.54584867]
["bitfinex","BTCUSD",1765079161762,0.04278943,89748.0,89747.0,0.54584867]
["bitfinex","BTCUSD",1765079164835,0.01987943,89748.0,89747.0,0.54584867]
["bitfinex","BTCUSD",1765079166143,0.04278943,89748.0,89747.0,0.54584867]
["bitfinex","BTCUSD",1765079167165,0.04278943,89748.0,89747.0,0.323]
["bitfinex","BTCUSD",1765079167366,0.04278943,89748.0,89740.0,0.29397658]
["bitfinex","BTCUSD",1765079167367,0.0111428,89744.0,89738.0,0.03994694]
["bitfinex","BTCUSD",1765079167571,0.0111428,89744.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765079167572,0.11129261,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765079167887,0.09523261,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765079168048,0.02291,89738.0,89736.0,0.23401746]
["bitfinex","BTCUSD",1765079168252,0.01606,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765079168622,0.03897,89737.0,89736.0,0.01214379]
["bitfinex","BTCUSD",1765079169067,0.03897,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765079169486,0.03897,89737.0,89736.0,0.01214379]
["bitfinex","BTCUSD",1765079169665,0.03897,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765079170009,0.03897,89737.0,89736.0,0.01214379]
["bitfinex","BTCUSD",1765079172518,0.06127,89737.0,89736.0,0.001]
["bitfinex","BTCUSD",1765079172726,0.03897,89737.0,89736.0,0.001]
["bitfinex","BTCUSD",1765079175563,0.09523261,89739.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765079175919,0.09523261,89739.0,89736.0,0.01214379]
["bitfinex","BTCUSD",1765079176330,0.0156,89737.0,89736.0,0.01214379]
["bitfinex","BTCUSD",1765079176962,0.03944,89737.0,89736.0,0.01214379]
["bitfinex","BTCUSD",1765079178261,0.03944,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765079178660,0.03944,89737.0,89736.0,0.01214379]
["bitfinex","BTCUSD",1765079178958,0.03944,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765079179161,0.03944,89737.0,89736.0,0.01214379]
["bitfinex","BTCUSD",1765079183462,0.0156,89737.0,89736.0,0.01214379]
["bitfinex","BTCUSD",1765079184091,0.08365261,89740.0,89737.0,0.23401717]
["bitfinex","BTCUSD",1765079184293,0.08365261,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765079185287,0.08465261,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765079186003,0.08365261,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765079186209,0.08465261,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765079186782,0.001,89740.0,89739.0,0.60811548]
["bitfinex","BTCUSD",1765079187028,0.001,89740.0,89739.0,0.56816854]
["bitfinex","BTCUSD",1765079187394,0.001,89740.0,89739.0,0.54586854]
["bitfinex","BTCUSD",1765079187797,0.00024068,89748.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765079189101,0.00124068,89748.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765079192652,0.00124068,89748.0,89747.0,0.54584867]
["bitfinex","BTCUSD",1765079193242,0.00124068,89748.0,89747.0,0.58577488]
["bitfinex","BTCUSD",1765079193845,0.00024068,89748.0,89747.0,0.58577488]
["bitfinex","BTCUSD",1765079194159,0.00124068,89748.0,89747.0,0.58577488]
["bitfinex","BTCUSD",1765079194366,0.00124068,89748.0,89747.0,0.56814867]
["bitfinex","BTCUSD",1765079194563,0.00124068,89748.0,89747.0,0.54584867]
["bitfinex","BTCUSD",1765079194863,0.00124068,89748.0,89747.0,0.58576751]
["bitfinex","BTCUSD",1765079195062,0.01684068,89748.0,89747.0,0.58576751]
["bitfinex","BTCUSD",1765079195364,0.01584068,89748.0,89747.0,0.58576751]
["bitfinex","BTCUSD",1765079195567,0.03968068,89748.0,89747.0,0.58676751]
["bitfinex","BTCUSD",1765079196462,0.01584068,89748.0,89747.0,0.58676751]
["bitfinex","BTCUSD",1765079197010,0.00024068,89748.0,89747.0,0.58676751]
["bitfinex","BTCUSD",1765079198154,0.00024068,89748.0,89747.0,0.54684867]
["bitfinex","BTCUSD",1765079202307,0.04015068,89748.0,89747.0,0.54684867]
["bitfinex","BTCUSD",1765079202836,0.04015068,89748.0,89747.0,0.324]
["bitfinex","BTCUSD",1765079203140,0.04015068,89748.0,89747.0,0.001]
["bitfinex","BTCUSD",1765079204279,0.04015068,89748.0,89746.0,0.222849]
["bitfinex","BTCUSD",1765079204479,0.05182,89747.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079204729,0.03991,89746.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079206006,0.03991,89746.0,89745.0,0.23399577]
["bitfinex","BTCUSD",1765079206328,0.03991,89746.0,89745.0,0.23499577]
["bitfinex","BTCUSD",1765079207239,0.04091,89746.0,89745.0,0.23499577]
["bitfinex","BTCUSD",1765079215378,0.04091,89746.0,89745.0,0.27491461]
["bitfinex","BTCUSD",1765079216056,0.03521,89746.0,89745.0,0.27491461]
["bitfinex","BTCUSD",1765079226279,0.03521,89746.0,89745.0,0.23499577]
["bitfinex","BTCUSD",1765079229506,0.001,89746.0,89745.0,0.23499577]
["bitfinex","BTCUSD",1765079229766,0.001,89746.0,89745.0,0.25729577]
["bitfinex","BTCUSD",1765079229930,0.001,89746.0,89745.0,0.31726478]
["bitfinex","BTCUSD",1765079230338,0.001,89746.0,89745.0,0.58029577]
["bitfinex","BTCUSD",1765079230541,0.001,89746.0,89745.0,0.58475644]
["bitfinex","BTCUSD",1765079231440,0.00024068,89748.0,89747.0,0.56814867]
["bitfinex","BTCUSD",1765079231991,0.00024068,89748.0,89747.0,0.58027867]
["bitfinex","BTCUSD",1765079233449,0.00024068,89748.0,89747.0,0.58127867]
["bitfinex","BTCUSD",1765079234019,0.00024068,89748.0,89747.0,0.58327867]
["bitfinex","BTCUSD",1765079246957,0.00024068,89748.0,89747.0,0.56097867]
["bitfinex","BTCUSD",1765079247179,0.00024068,89748.0,89747.0,0.58327867]
["bitfinex","BTCUSD",1765079248399,0.00024068,89748.0,89747.0,0.64580166]
["bitfinex","BTCUSD",1765079259480,0.00024068,89748.0,89747.0,0.72567785]
["bitfinex","BTCUSD",1765079259874,0.00024068,89748.0,89747.0,0.64580166]
["bitfinex","BTCUSD",1765079265944,0.00024068,89748.0,89747.0,0.62350166]
["bitfinex","BTCUSD",1765079266152,0.00024068,89748.0,89747.0,0.64580166]
["bitfinex","BTCUSD",1765079268747,0.00024068,89748.0,89747.0,0.64480166]
["bitfinex","BTCUSD",1765079269452,0.00024068,89748.0,89747.0,0.64280166]
["bitfinex","BTCUSD",1765079269678,0.00024068,89748.0,89747.0,0.64680166]
["bitfinex","BTCUSD",1765079270259,0.00024068,89748.0,89747.0,0.64780166]
["bitfinex","BTCUSD",1765079274516,0.00024068,89748.0,89747.0,0.66536166]
["bitfinex","BTCUSD",1765079275354,0.00024068,89748.0,89747.0,0.64780166]
["bitfinex","BTCUSD",1765079275589,0.00024068,89748.0,89747.0,0.66536166]
["bitfinex","BTCUSD",1765079278367,0.00024068,89748.0,89747.0,0.64780166]
["bitfinex","BTCUSD",1765079278666,0.00024068,89748.0,89747.0,0.66536166]
["bitfinex","BTCUSD",1765079279676,0.00024068,89748.0,89747.0,0.64306166]
["bitfinex","BTCUSD",1765079279814,0.00024068,89748.0,89747.0,0.66536166]
["bitfinex","BTCUSD",1765079281279,0.00024068,89748.0,89747.0,0.58053867]
["bitfinex","BTCUSD",1765079287449,0.00024068,89748.0,89747.0,0.56297867]
["bitfinex","BTCUSD",1765079287607,0.00024068,89748.0,89747.0,0.58053867]
["bitfinex","BTCUSD",1765079290445,0.00024068,89748.0,89747.0,0.56297867]
["bitfinex","BTCUSD",1765079296232,0.00024068,89748.0,89747.0,0.58053867]
["bitfinex","BTCUSD",1765079301488,0.00024068,89748.0,89747.0,0.56297867]
["bitfinex","BTCUSD",1765079307884,0.00024068,89748.0,89747.0,0.58527867]
["bitfinex","BTCUSD",1765079320618,0.00024068,89748.0,89747.0,0.56297867]
["bitfinex","BTCUSD",1765079328866,0.04049068,89748.0,89747.0,0.56297867]
["bitfinex","BTCUSD",1765079329404,0.00024068,89748.0,89747.0,0.56297867]
["bitfinex","BTCUSD",1765079338947,0.00024068,89748.0,89747.0,0.58527867]
["bitfinex","BTCUSD",1765079341062,0.00024068,89748.0,89747.0,0.56297867]
["bitfinex","BTCUSD",1765079347128,0.00024068,89748.0,89747.0,0.56197867]
["bitfinex","BTCUSD",1765079347540,0.00024068,89748.0,89747.0,0.55897867]
["bitfinex","BTCUSD",1765079348119,0.00024068,89748.0,89747.0,0.56197867]
["bitfinex","BTCUSD",1765079356589,0.01627068,89748.0,89747.0,0.56197867]
["bitfinex","BTCUSD",1765079356754,0.04090068,89748.0,89747.0,0.56197867]
["bitfinex","BTCUSD",1765079358414,0.01627068,89748.0,89747.0,0.56197867]
["bitfinex","BTCUSD",1765079360040,0.00024068,89748.0,89747.0,0.56197867]
["bitfinex","BTCUSD",1765079373269,0.00024068,89748.0,89747.0,0.58427867]
["bitfinex","BTCUSD",1765079374157,0.00024068,89748.0,89747.0,0.56197867]
["bitfinex","BTCUSD",1765079374789,0.00024068,89748.0,89747.0,0.58427867]
["bitfinex","BTCUSD",1765079375610,0.00024068,89748.0,89747.0,0.56197867]
["bitfinex","BTCUSD",1765079375892,0.00024068,89748.0,89747.0,0.58427867]
["bitfinex","BTCUSD",1765079388669,0.00024068,89748.0,89747.0,0.56197867]
["bitfinex","BTCUSD",1765079392517,0.00024068,89748.0,89747.0,0.58427867]
["bitfinex","BTCUSD",1765079405194,0.00837711,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765079405603,0.00903879,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765079405935,0.00903879,89770.0,89769.0,0.23431406]
["bitfinex","BTCUSD",1765079406431,0.01103879,89770.0,89769.0,0.23431406]
["bitfinex","BTCUSD",1765079406590,0.01303879,89770.0,89769.0,0.23431406]
["bitfinex","BTCUSD",1765079412991,0.00466168,89770.0,89769.0,0.23431406]
["bitfinex","BTCUSD",1765079414048,0.00266168,89770.0,89769.0,0.23431406]
["bitfinex","BTCUSD",1765079414239,0.01716168,89770.0,89769.0,0.23431406]
["bitfinex","BTCUSD",1765079414442,0.04424168,89770.0,89769.0,0.23431406]
["bitfinex","BTCUSD",1765079420392,0.02116168,89770.0,89769.0,0.23431406]
["bitfinex","BTCUSD",1765079421315,0.00466168,89770.0,89769.0,0.23431406]
["bitfinex","BTCUSD",1765079434116,0.00466168,89770.0,89769.0,0.25661406]
["bitfinex","BTCUSD",1765079434344,0.00466168,89770.0,89769.0,0.31654016]
["bitfinex","BTCUSD",1765079434793,0.00466168,89770.0,89769.0,0.29424016]
["bitfinex","BTCUSD",1765079435012,0.00466168,89770.0,89769.0,0.31654016]
["bitfinex","BTCUSD",1765079435013,0.00266168,89770.0,89769.0,0.31654016]
["bitfinex","BTCUSD",1765079435138,0.00266168,89770.0,89769.0,0.31954016]
["bitfinex","BTCUSD",1765079435547,0.00066168,89770.0,89769.0,0.64513705]
["bitfinex","BTCUSD",1765079435761,0.00066168,89770.0,89769.0,0.64613705]
["bitfinex","BTCUSD",1765079437090,0.00066168,89770.0,89769.0,0.66369705]
["bitfinex","BTCUSD",1765079437811,0.00066168,89770.0,89769.0,0.64613705]
["bitfinex","BTCUSD",1765079438032,0.00066168,89770.0,89769.0,0.58361406]
["bitfinex","BTCUSD",1765079438216,0.00066168,89770.0,89769.0,0.60117406]
["bitfinex","BTCUSD",1765079438423,0.00066168,89770.0,89769.0,0.56131406]
["bitfinex","BTCUSD",1765079438622,0.00066168,89770.0,89769.0,0.57887406]
["bitfinex","BTCUSD",1765079439619,0.00066168,89770.0,89769.0,0.56131406]
["bitfinex","BTCUSD",1765079439792,0.00066168,89770.0,89769.0,0.57887406]
["bitfinex","BTCUSD",1765079441097,0.00066168,89770.0,89769.0,0.60117406]
["bitfinex","BTCUSD",1765079447657,0.01672168,89770.0,89769.0,0.56131406]
["bitfinex","BTCUSD",1765079447880,0.04103168,89770.0,89769.0,0.56131406]
["bitfinex","BTCUSD",1765079448014,0.01672168,89770.0,89769.0,0.56131406]
["bitfinex","BTCUSD",1765079448218,0.00066168,89770.0,89769.0,0.56131406]
["bitfinex","BTCUSD",1765079448535,0.00066168,89770.0,89769.0,0.56031406]
["bitfinex","BTCUSD",1765079448990,0.00066168,89770.0,89769.0,0.56131406]
["bitfinex","BTCUSD",1765079449156,0.00066168,89770.0,89769.0,0.55831406]
["bitfinex","BTCUSD",1765079449364,0.01672168,89770.0,89769.0,0.61808048]
["bitfinex","BTCUSD",1765079449559,0.01672168,89770.0,89769.0,0.62008048]
["bitfinex","BTCUSD",1765079449871,0.04103168,89770.0,89769.0,0.33752]
["bitfinex","BTCUSD",1765079450405,0.04103168,89770.0,89769.0,0.37737279]
["bitfinex","BTCUSD",1765079450576,0.04103168,89770.0,89769.0,0.56031406]
["bitfinex","BTCUSD",1765079450961,0.04103168,89770.0,89769.0,0.55931406]
["bitfinex","BTCUSD",1765079451159,0.04103168,89770.0,89769.0,0.33652]
["bitfinex","BTCUSD",1765079451365,0.04103168,89770.0,89769.0,0.55931406]
["bitfinex","BTCUSD",1765079451562,0.04103168,89770.0,89769.0,0.33652]
["bitfinex","BTCUSD",1765079451765,0.04103168,89770.0,89769.0,0.55931406]
["bitfinex","BTCUSD",1765079452779,0.04103168,89770.0,89769.0,0.33452]
["bitfinex","BTCUSD",1765079452981,0.04103168,89770.0,89769.0,0.33552]
["bitfinex","BTCUSD",1765079456357,0.04103168,89770.0,89769.0,0.37537279]
["bitfinex","BTCUSD",1765079458103,0.04103168,89770.0,89769.0,0.33552]
["bitfinex","BTCUSD",1765079458724,0.04103168,89770.0,89769.0,0.33452]
["bitfinex","BTCUSD",1765079459551,0.04103168,89770.0,89769.0,0.37437279]
["bitfinex","BTCUSD",1765079462324,0.04103168,89770.0,89769.0,0.33452]
["bitfinex","BTCUSD",1765079468507,0.04103168,89770.0,89769.0,0.36290125]
["bitfinex","BTCUSD",1765079471636,0.04103168,89770.0,89765.0,0.05104144]
["bitfinex","BTCUSD",1765079471637,0.01113982,89768.0,89765.0,0.05104144]
["bitfinex","BTCUSD",1765079471798,0.01113982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765079471799,0.01208,89765.0,89764.0,0.05104157]
["bitfinex","BTCUSD",1765079472000,0.02753,89765.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765079472199,0.05032,89765.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765079472847,0.05032,89765.0,89763.0,0.26270807]
["bitfinex","BTCUSD",1765079473053,0.03824,89764.0,89763.0,0.26270807]
["bitfinex","BTCUSD",1765079473252,0.03824,89764.0,89763.0,0.22280682]
["bitfinex","BTCUSD",1765079474427,0.01545,89764.0,89763.0,0.22280682]
["bitfinex","BTCUSD",1765079474624,0.03824,89764.0,89763.0,0.22280682]
["bitfinex","BTCUSD",1765079475168,0.03824,89764.0,89763.0,0.22480682]
["bitfinex","BTCUSD",1765079475371,0.00157875,89768.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765079475738,0.03981875,89768.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765079476642,0.03981875,89768.0,89767.0,0.22379902]
["bitfinex","BTCUSD",1765079478433,0.03981875,89768.0,89767.0,0.26371131]
["bitfinex","BTCUSD",1765079478628,0.04042029,89768.0,89767.0,0.26371131]
["bitfinex","BTCUSD",1765079479263,0.04042029,89768.0,89767.0,0.22379902]
["bitfinex","BTCUSD",1765079479464,0.04042029,89768.0,89767.0,0.26371131]
["bitfinex","BTCUSD",1765079481110,0.04042029,89768.0,89767.0,0.04091229]
["bitfinex","BTCUSD",1765079481312,0.04042029,89768.0,89767.0,0.001]
["bitfinex","BTCUSD",1765079481866,0.03984743,89768.0,89767.0,0.001]
["bitfinex","BTCUSD",1765079497201,0.03984743,89768.0,89767.0,0.22379902]
["bitfinex","BTCUSD",1765079499842,0.05192743,89768.0,89767.0,0.22379902]
["bitfinex","BTCUSD",1765079501484,0.05192743,89768.0,89767.0,0.26371131]
["bitfinex","BTCUSD",1765079506392,0.05192743,89768.0,89767.0,0.04091229]
["bitfinex","BTCUSD",1765079510325,0.05192743,89768.0,89767.0,0.001]
["bitfinex","BTCUSD",1765079519834,0.05337743,89768.0,89767.0,0.03445225]
["bitfinex","BTCUSD",1765079524211,0.05337743,89768.0,89767.0,0.07442523]
["bitfinex","BTCUSD",1765079525461,0.05337743,89768.0,89767.0,0.03445225]
["bitfinex","BTCUSD",1765079533770,0.05337743,89768.0,89767.0,0.07442414]
["bitfinex","BTCUSD",1765079541809,0.05337743,89768.0,89767.0,0.04097189]
["bitfinex","BTCUSD",1765079543284,0.02913743,89768.0,89767.0,0.001]
["bitfinex","BTCUSD",1765079543505,0.02913743,89768.0,89767.0,0.03445225]
["bitfinex","BTCUSD",1765079543713,0.05376743,89768.0,89767.0,0.03445225]
["bitfinex","BTCUSD",1765079564437,0.05376743,89768.0,89767.0,0.07440437]
["bitfinex","BTCUSD",1765079564765,0.05376743,89768.0,89767.0,0.07440459]
["bitfinex","BTCUSD",1765079565358,0.05376743,89768.0,89767.0,0.03445225]
["bitfinex","BTCUSD",1765079565725,0.05376743,89768.0,89767.0,0.07440473]
["bitfinex","BTCUSD",1765079566242,0.05376743,89768.0,89767.0,0.03445225]
["bitfinex","BTCUSD",1765079571026,0.05376743,89768.0,89767.0,0.07440778]
["bitfinex","BTCUSD",1765079572639,0.05376743,89768.0,89767.0,0.03445225]
["bitfinex","BTCUSD",1765079573982,0.05376743,89768.0,89767.0,0.07441352]
["bitfinex","BTCUSD",1765079576205,0.05376743,89768.0,89767.0,0.03445225]
["bitfinex","BTCUSD",1765079586085,0.05376743,89768.0,89767.0,0.001]
["bitfinex","BTCUSD",1765079588109,0.07606743,89768.0,89767.0,0.001]
["bitfinex","BTCUSD",1765079590603,0.25623897,89767.0,89764.0,0.03345337]
["bitfinex","BTCUSD",1765079590808,0.25100398,89765.0,89764.0,0.03345337]
["bitfinex","BTCUSD",1765079591211,0.27405398,89765.0,89764.0,0.03345337]
["bitfinex","BTCUSD",1765079594423,0.23395056,89763.0,89760.0,0.03996127]
["bitfinex","BTCUSD",1765079594667,0.08365261,89761.0,89760.0,0.03996127]
["bitfinex","BTCUSD",1765079594966,0.11124261,89761.0,89760.0,0.03996127]
["bitfinex","BTCUSD",1765079595107,0.13551261,89761.0,89760.0,0.03996127]
["bitfinex","BTCUSD",1765079595315,0.13551261,89761.0,89760.0,0.07341464]
["bitfinex","BTCUSD",1765079595514,0.13551261,89761.0,89760.0,0.07541464]
["bitfinex","BTCUSD",1765079596791,0.13551261,89761.0,89760.0,0.07341464]
["bitfinex","BTCUSD",1765079596930,0.13551261,89761.0,89760.0,0.07541464]
["bitfinex","BTCUSD",1765079597271,0.35871756,89761.0,89760.0,0.07541464]
["bitfinex","BTCUSD",1765079597578,0.13590365,89761.0,89760.0,0.07541464]
["bitfinex","BTCUSD",1765079597870,0.38101756,89761.0,89760.0,0.07541464]
["bitfinex","BTCUSD",1765079598236,0.35871756,89761.0,89760.0,0.07541464]
["bitfinex","BTCUSD",1765079599433,0.38101756,89761.0,89760.0,0.002]
["bitfinex","BTCUSD",1765079600069,0.39217544,89761.0,89760.0,0.002]
["bitfinex","BTCUSD",1765079600269,0.22285115,89746.0,89745.0,0.03996127]
["bitfinex","BTCUSD",1765079600436,0.0111428,89744.0,89741.0,0.36296127]
["bitfinex","BTCUSD",1765079600778,0.02759,89742.0,89741.0,0.36296127]
["bitfinex","BTCUSD",1765079601008,0.02759,89742.0,89741.0,0.323]
["bitfinex","BTCUSD",1765079601208,0.27472109,89742.0,89741.0,0.0334605]
["bitfinex","BTCUSD",1765079601558,0.05186,89742.0,89741.0,0.0334605]
["bitfinex","BTCUSD",1765079601981,0.05186,89742.0,89741.0,0.0344605]
["bitfinex","BTCUSD",1765079602144,0.05186,89742.0,89741.0,0.25732407]
["bitfinex","BTCUSD",1765079602145,0.02759,89742.0,89741.0,0.25732407]
["bitfinex","BTCUSD",1765079602337,0.01216,89742.0,89741.0,0.25732407]
["bitfinex","BTCUSD",1765079602969,0.01216,89742.0,89741.0,0.25793104]
["bitfinex","BTCUSD",1765079606186,0.01216,89754.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1765079606382,0.00024065,89756.0,89753.0,0.23397545]
["bitfinex","BTCUSD",1765079606752,0.00024065,89756.0,89754.0,0.01216]
["bitfinex","BTCUSD",1765079607078,0.00024065,89756.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765079607766,0.00024065,89756.0,89754.0,0.01216]
["bitfinex","BTCUSD",1765079608435,0.00024065,89756.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765079608617,0.00124065,89756.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765079609139,0.00224065,89756.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765079609313,0.00224065,89756.0,89755.0,0.22343578]
["bitfinex","BTCUSD",1765079609866,0.00124065,89756.0,89755.0,0.22343578]
["bitfinex","BTCUSD",1765079610800,0.00124065,89756.0,89755.0,0.24099578]
["bitfinex","BTCUSD",1765079611680,0.00124065,89756.0,89755.0,0.56399578]
["bitfinex","BTCUSD",1765079613467,0.00024065,89756.0,89755.0,0.56399578]
["bitfinex","BTCUSD",1765079613602,0.00024065,89756.0,89755.0,0.56499578]
["bitfinex","BTCUSD",1765079613939,0.00024065,89756.0,89755.0,0.56699578]
["bitfinex","BTCUSD",1765079614301,0.00024065,89756.0,89755.0,0.58929578]
["bitfinex","BTCUSD",1765079614755,0.00024065,89756.0,89755.0,0.58829578]
["bitfinex","BTCUSD",1765079615151,0.00024065,89756.0,89755.0,0.58929578]
["bitfinex","BTCUSD",1765079618731,0.00024065,89756.0,89755.0,0.56699578]
["bitfinex","BTCUSD",1765079622504,0.05219065,89756.0,89755.0,0.56699578]
["bitfinex","BTCUSD",1765079623644,0.05219065,89756.0,89755.0,0.56399578]
["bitfinex","BTCUSD",1765079624003,0.05219065,89756.0,89755.0,0.56499578]
["bitfinex","BTCUSD",1765079625278,0.05219065,89756.0,89755.0,0.01916697]
["bitfinex","BTCUSD",1765079625689,0.27501697,89756.0,89755.0,0.01856]
["bitfinex","BTCUSD",1765079626119,0.05219065,89756.0,89755.0,0.01856]
["bitfinex","BTCUSD",1765079626723,0.05219065,89756.0,89755.0,0.01756]
["bitfinex","BTCUSD",1765079626927,0.05219065,89756.0,89755.0,0.24038881]
["bitfinex","BTCUSD",1765079628127,0.05219065,89756.0,89755.0,0.01756]
["bitfinex","BTCUSD",1765079629434,0.23398523,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765079629639,0.01227,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765079629888,0.02846,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765079630027,0.05195,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765079630238,0.05195,89745.0,89744.0,0.04460221]
["bitfinex","BTCUSD",1765079631425,0.05195,89745.0,89744.0,0.04660221]
["bitfinex","BTCUSD",1765079631906,0.05195,89745.0,89744.0,0.04960221]
["bitfinex","BTCUSD",1765079632244,0.05195,89745.0,89744.0,0.03845941]
["bitfinex","BTCUSD",1765079632799,0.05195,89745.0,89744.0,0.26131553]
["bitfinex","BTCUSD",1765079632962,0.05195,89745.0,89744.0,0.03845941]
["bitfinex","BTCUSD",1765079633159,0.05195,89745.0,89744.0,0.26131553]
["bitfinex","BTCUSD",1765079633752,0.05195,89745.0,89744.0,0.03845941]
["bitfinex","BTCUSD",1765079635829,0.27480364,89745.0,89744.0,0.03845941]
["bitfinex","BTCUSD",1765079638941,0.05195,89745.0,89744.0,0.03845941]
["bitfinex","BTCUSD",1765079639756,0.05195,89745.0,89744.0,0.005]
["bitfinex","BTCUSD",1765079640978,0.29710364,89745.0,89744.0,0.005]
["bitfinex","BTCUSD",1765079641850,0.29710364,89745.0,89744.0,0.003]
["bitfinex","BTCUSD",1765079642175,0.22288699,89732.0,89730.0,0.24576788]
["bitfinex","BTCUSD",1765079642391,0.23403543,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765079642565,0.02828,89726.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765079643065,0.05288,89726.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765079643852,0.05288,89726.0,89725.0,0.01214516]
["bitfinex","BTCUSD",1765079644260,0.06402504,89726.0,89722.0,0.23405398]
["bitfinex","BTCUSD",1765079644458,0.02828,89723.0,89722.0,0.55705398]
["bitfinex","BTCUSD",1765079645513,0.02828,89723.0,89722.0,0.55905398]
["bitfinex","BTCUSD",1765079646009,0.02828,89723.0,89722.0,0.56005398]
["bitfinex","BTCUSD",1765079649450,0.01228,89723.0,89722.0,0.56005398]
["bitfinex","BTCUSD",1765079652133,0.02796,89723.0,89722.0,0.56005398]
["bitfinex","BTCUSD",1765079652338,0.05142,89723.0,89722.0,0.56005398]
["bitfinex","BTCUSD",1765079652935,0.05142,89723.0,89722.0,0.23705398]
["bitfinex","BTCUSD",1765079656215,0.01228,89723.0,89722.0,0.23705398]
["bitfinex","BTCUSD",1765079658271,0.05142,89723.0,89722.0,0.23705398]
["bitfinex","BTCUSD",1765079659909,0.02796,89723.0,89722.0,0.23705398]
["bitfinex","BTCUSD",1765079661633,0.05142,89723.0,89722.0,0.23705398]
["bitfinex","BTCUSD",1765079662002,0.05142,89723.0,89722.0,0.01414553]
["bitfinex","BTCUSD",1765079662814,0.05142,89723.0,89722.0,0.23505629]
["bitfinex","BTCUSD",1765079665100,0.05142,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765079667244,0.05142,89723.0,89722.0,0.22391076]
["bitfinex","BTCUSD",1765079669533,0.05142,89723.0,89722.0,0.26387203]
["bitfinex","BTCUSD",1765079673563,0.05142,89723.0,89722.0,0.04096127]
["bitfinex","BTCUSD",1765079673926,0.05142,89723.0,89722.0,0.26387203]
["bitfinex","BTCUSD",1765079674164,0.05142,89723.0,89722.0,0.04096127]
["bitfinex","BTCUSD",1765079677221,0.05142,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765079684973,0.27432828,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765079686533,0.29662828,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765079687848,0.27533417,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765079688460,0.05242589,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765079688662,0.02896589,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765079688865,0.05155589,89723.0,89722.0,0.001]
["bitfinex","BTCUSD",1765079689078,0.0627013,89723.0,89720.0,0.05110705]
["bitfinex","BTCUSD",1765079689399,0.0166,89721.0,89720.0,0.05110705]
["bitfinex","BTCUSD",1765079689898,0.03919,89721.0,89720.0,0.27402278]
["bitfinex","BTCUSD",1765079691028,0.01228,89723.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765079691190,0.01228,89726.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765079691727,0.02888,89726.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765079697143,0.05147,89726.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765079700172,0.02888,89726.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765079700764,0.05225,89726.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765079702375,0.02888,89726.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765079702581,0.01228,89726.0,89725.0,0.22290331]
["bitfinex","BTCUSD",1765079702766,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765079702961,0.01151,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765079702962,0.08365261,89742.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765079703142,0.08365261,89742.0,89741.0,0.23400674]
["bitfinex","BTCUSD",1765079703477,0.01151,89745.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765079704666,0.05144,89745.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765079704846,0.05244,89745.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765079705314,0.02907,89745.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765079705871,0.05244,89745.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765079713600,0.02907,89745.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765079714391,0.05326,89745.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765079714569,0.02646,89743.0,89742.0,0.25737414]
["bitfinex","BTCUSD",1765079715092,0.02646,89743.0,89742.0,0.03451305]
["bitfinex","BTCUSD",1765079715426,0.05065,89743.0,89742.0,0.03451305]
["bitfinex","BTCUSD",1765079715766,0.05065,89743.0,89742.0,0.25737414]
["bitfinex","BTCUSD",1765079724943,0.05065,89743.0,89742.0,0.03451305]
["bitfinex","BTCUSD",1765079725728,0.05065,89743.0,89742.0,0.25737414]
["bitfinex","BTCUSD",1765079727629,0.02646,89743.0,89742.0,0.25737414]
["bitfinex","BTCUSD",1765079732779,0.05065,89743.0,89742.0,0.25737414]
["bitfinex","BTCUSD",1765079736724,0.05065,89743.0,89742.0,0.02337]
["bitfinex","BTCUSD",1765079736930,0.05065,89743.0,89742.0,0.24623109]
["bitfinex","BTCUSD",1765079737190,0.05065,89743.0,89742.0,0.02337]
["bitfinex","BTCUSD",1765079747178,0.2735086,89743.0,89742.0,0.02337]
["bitfinex","BTCUSD",1765079747379,0.2735086,89743.0,89742.0,0.04000771]
["bitfinex","BTCUSD",1765079747579,0.27451449,89743.0,89742.0,0.04000771]
["bitfinex","BTCUSD",1765079749676,0.27451449,89743.0,89741.0,0.03346165]
["bitfinex","BTCUSD",1765079749896,0.04056,89742.0,89741.0,0.03346165]
["bitfinex","BTCUSD",1765079753721,0.01596,89742.0,89741.0,0.03346165]
["bitfinex","BTCUSD",1765079759194,0.04056,89742.0,89741.0,0.03346165]
["bitfinex","BTCUSD",1765079760850,0.04056,89742.0,89740.0,0.22286516]
["bitfinex","BTCUSD",1765079761149,0.05311,89741.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765079761328,0.01623,89740.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765079761510,0.04082,89740.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765079761895,0.23401196,89739.0,89736.0,0.06005309]
["bitfinex","BTCUSD",1765079762238,0.02852,89737.0,89736.0,0.06005309]
["bitfinex","BTCUSD",1765079762545,0.02852,89737.0,89735.0,0.06005309]
["bitfinex","BTCUSD",1765079762746,0.02459,89736.0,89735.0,0.06005309]
["bitfinex","BTCUSD",1765079763051,0.04082,89736.0,89735.0,0.06005309]
["bitfinex","BTCUSD",1765079763715,0.04082,89736.0,89735.0,0.06105309]
["bitfinex","BTCUSD",1765079764234,0.04082,89736.0,89735.0,0.06005309]
["bitfinex","BTCUSD",1765079764644,0.04082,89736.0,89735.0,0.06205309]
["bitfinex","BTCUSD",1765079765043,0.01623,89736.0,89735.0,0.60693156]
["bitfinex","BTCUSD",1765079765209,0.01377767,89736.0,89735.0,0.60793156]
["bitfinex","BTCUSD",1765079765411,0.01377767,89736.0,89735.0,0.38566006]
["bitfinex","BTCUSD",1765079766305,0.03836767,89736.0,89735.0,0.38566006]
["bitfinex","BTCUSD",1765079766477,0.03836767,89736.0,89735.0,0.32560697]
["bitfinex","BTCUSD",1765079774293,0.01377767,89736.0,89735.0,0.32560697]
["bitfinex","BTCUSD",1765079777866,0.01377767,89736.0,89735.0,0.38566006]
["bitfinex","BTCUSD",1765079779117,0.01377767,89736.0,89735.0,0.32560697]
["bitfinex","BTCUSD",1765079779521,0.01377767,89736.0,89735.0,0.38559706]
["bitfinex","BTCUSD",1765079782892,0.01377767,89736.0,89735.0,0.32560697]
["bitfinex","BTCUSD",1765079787683,0.01377767,89736.0,89735.0,0.38559706]
["bitfinex","BTCUSD",1765079789786,0.01377767,89736.0,89735.0,0.32560697]
["bitfinex","BTCUSD",1765079791347,0.01377767,89736.0,89735.0,0.38559706]
["bitfinex","BTCUSD",1765079791857,0.01377767,89736.0,89735.0,0.32560697]
["bitfinex","BTCUSD",1765079792681,0.01377767,89736.0,89735.0,0.38559706]
["bitfinex","BTCUSD",1765079792920,0.001,89770.0,89735.0,0.38559706]
["bitfinex","BTCUSD",1765079792921,0.08365261,89744.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1765079793153,0.08365261,89744.0,89742.0,0.26286206]
["bitfinex","BTCUSD",1765079794220,0.01171,89747.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079794436,0.03642,89747.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079794788,0.05237,89747.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079795587,0.05337,89747.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079798357,0.02866,89747.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079798564,0.05337,89747.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765079798919,0.06451243,89747.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765079799162,0.08365261,89744.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765079799527,0.09536261,89744.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765079801060,0.09636261,89744.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765079801728,0.11233261,89744.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765079811357,0.09636261,89744.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765079812404,0.11233261,89744.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765079813132,0.09636261,89744.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765079814810,0.09636261,89744.0,89743.0,0.2740025]
["bitfinex","BTCUSD",1765079818012,0.09636261,89744.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765079820596,0.11190261,89744.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765079820810,0.11190261,89744.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765079821746,0.11190261,89744.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765079822323,0.11190261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079824051,0.11190261,89744.0,89743.0,0.30746427]
["bitfinex","BTCUSD",1765079825697,0.11190261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079827696,0.11190261,89744.0,89743.0,0.30746427]
["bitfinex","BTCUSD",1765079830292,0.09636261,89744.0,89743.0,0.30746427]
["bitfinex","BTCUSD",1765079833797,0.09636261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079845349,0.09636261,89744.0,89743.0,0.30752466]
["bitfinex","BTCUSD",1765079851889,0.09636261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079852427,0.09636261,89744.0,89743.0,0.30752427]
["bitfinex","BTCUSD",1765079853426,0.09636261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079853832,0.09636261,89744.0,89743.0,0.30752478]
["bitfinex","BTCUSD",1765079854189,0.09636261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079855855,0.09636261,89744.0,89743.0,0.30752495]
["bitfinex","BTCUSD",1765079856080,0.09636261,89744.0,89743.0,0.30752499]
["bitfinex","BTCUSD",1765079858093,0.09636261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079858898,0.09636261,89744.0,89743.0,0.30752624]
["bitfinex","BTCUSD",1765079859584,0.09636261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079860587,0.09636261,89744.0,89743.0,0.30752676]
["bitfinex","BTCUSD",1765079861002,0.09636261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079861252,0.09636261,89744.0,89743.0,0.30752675]
["bitfinex","BTCUSD",1765079862283,0.09636261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079865428,0.09636261,89744.0,89743.0,0.30752172]
["bitfinex","BTCUSD",1765079866500,0.09636261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079867757,0.09636261,89744.0,89743.0,0.30752103]
["bitfinex","BTCUSD",1765079868861,0.09636261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079883498,0.13564261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079883900,0.11136261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079884076,0.11136261,89744.0,89743.0,0.3075135]
["bitfinex","BTCUSD",1765079884277,0.11136261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079884487,0.11136261,89744.0,89743.0,0.30751352]
["bitfinex","BTCUSD",1765079884666,0.11136261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079885304,0.11136261,89744.0,89743.0,0.3075135]
["bitfinex","BTCUSD",1765079886424,0.11136261,89744.0,89743.0,0.2674633]
["bitfinex","BTCUSD",1765079886628,0.11136261,89744.0,89743.0,0.307514]
["bitfinex","BTCUSD",1765079889934,0.13564261,89744.0,89743.0,0.07351247]
["bitfinex","BTCUSD",1765079890125,0.13564261,89744.0,89743.0,0.29637107]
["bitfinex","BTCUSD",1765079890305,0.13564261,89744.0,89743.0,0.07351247]
["bitfinex","BTCUSD",1765079890472,0.13564261,89744.0,89743.0,0.29637107]
["bitfinex","BTCUSD",1765079892550,0.11136261,89744.0,89743.0,0.29637107]
["bitfinex","BTCUSD",1765079892753,0.09636261,89744.0,89743.0,0.25632037]
["bitfinex","BTCUSD",1765079892959,0.09636261,89744.0,89743.0,0.29636896]
["bitfinex","BTCUSD",1765079896016,0.09636261,89744.0,89743.0,0.25632037]
["bitfinex","BTCUSD",1765079896634,0.09636261,89744.0,89743.0,0.29636144]
["bitfinex","BTCUSD",1765079900071,0.09636261,89744.0,89743.0,0.29636199]
["bitfinex","BTCUSD",1765079901157,0.09636261,89744.0,89743.0,0.25632037]
["bitfinex","BTCUSD",1765079901527,0.09636261,89744.0,89743.0,0.29636213]
["bitfinex","BTCUSD",1765079902683,0.09636261,89744.0,89743.0,0.25632037]
["bitfinex","BTCUSD",1765079918131,0.13503261,89744.0,89743.0,0.25632037]
["bitfinex","BTCUSD",1765079930829,0.13503261,89744.0,89743.0,0.03346177]
["bitfinex","BTCUSD",1765079932166,0.13503261,89744.0,89743.0,0.25632037]
["bitfinex","BTCUSD",1765079933678,0.13503261,89744.0,89743.0,0.03346177]
["bitfinex","BTCUSD",1765079936595,0.13503261,89744.0,89743.0,0.25632037]
["bitfinex","BTCUSD",1765079946028,0.13503261,89744.0,89743.0,0.03346177]
["bitfinex","BTCUSD",1765079948263,0.13503261,89744.0,89743.0,0.07349481]
["bitfinex","BTCUSD",1765079967039,0.13503261,89744.0,89736.0,0.55701899]
["bitfinex","BTCUSD",1765079967040,0.0223,89742.0,89741.0,0.04003304]
["bitfinex","BTCUSD",1765079967244,0.0223,89742.0,89726.0,0.07998956]
["bitfinex","BTCUSD",1765079967245,0.23402499,89734.0,89731.0,0.04003304]
["bitfinex","BTCUSD",1765079967472,0.22288841,89731.0,89729.0,0.07350055]
["bitfinex","BTCUSD",1765079967609,0.09604261,89730.0,89729.0,0.07350055]
["bitfinex","BTCUSD",1765079967963,0.13561261,89730.0,89729.0,0.07350055]
["bitfinex","BTCUSD",1765079968143,0.13561261,89730.0,89729.0,0.03346751]
["bitfinex","BTCUSD",1765079969380,0.13561261,89730.0,89729.0,0.03446751]
["bitfinex","BTCUSD",1765079980381,0.13561261,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765079981419,0.03346751,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765079981580,0.01243,89743.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765079981581,0.01243,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765079981756,0.01243,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765079982180,0.01243,89743.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1765079982537,0.01243,89743.0,89741.0,0.01243]
["bitfinex","BTCUSD",1765079982836,0.01243,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765079983076,0.01243,89743.0,89741.0,0.03346337]
["bitfinex","BTCUSD",1765079983279,0.08365261,89742.0,89741.0,0.03346337]
["bitfinex","BTCUSD",1765079983810,0.01443,89743.0,89741.0,0.25632694]
["bitfinex","BTCUSD",1765079984015,0.001,89743.0,89741.0,0.25693391]
["bitfinex","BTCUSD",1765079984242,0.01243,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765079984453,0.01114144,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765079985126,0.01114144,89755.0,89753.0,0.03345856]
["bitfinex","BTCUSD",1765079985924,0.00024065,89756.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1765079986132,0.00024065,89756.0,89754.0,0.22343826]
["bitfinex","BTCUSD",1765079993237,0.00024065,89756.0,89755.0,0.01243]
["bitfinex","BTCUSD",1765079994710,0.00124065,89756.0,89755.0,0.01243]
["bitfinex","BTCUSD",1765079995657,0.00124065,89756.0,89755.0,0.01303697]
["bitfinex","BTCUSD",1765079997489,0.00024065,89756.0,89755.0,0.03531985]
["bitfinex","BTCUSD",1765079997868,0.00024065,89756.0,89755.0,0.03831985]
["bitfinex","BTCUSD",1765080001217,0.00024065,89756.0,89755.0,0.33903697]
["bitfinex","BTCUSD",1765080001684,0.00024065,89756.0,89755.0,0.36133697]
["bitfinex","BTCUSD",1765080002228,0.00024065,89756.0,89755.0,0.40137001]
["bitfinex","BTCUSD",1765080002645,0.00024065,89756.0,89755.0,0.36133697]
["bitfinex","BTCUSD",1765080003919,0.00024065,89756.0,89755.0,0.40010661]
["bitfinex","BTCUSD",1765080004308,0.00024065,89756.0,89755.0,0.40210661]
["bitfinex","BTCUSD",1765080005136,0.00024065,89756.0,89755.0,0.40010661]
["bitfinex","BTCUSD",1765080005332,0.00024065,89756.0,89755.0,0.36033697]
["bitfinex","BTCUSD",1765080005644,0.00024065,89756.0,89755.0,0.36333697]
["bitfinex","BTCUSD",1765080006209,0.00024065,89756.0,89755.0,0.40310459]
["bitfinex","BTCUSD",1765080006405,0.00024065,89756.0,89755.0,0.36333697]
["bitfinex","BTCUSD",1765080010301,0.01176016,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765080010545,0.01176016,89771.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765080011119,0.01114019,89765.0,89764.0,0.02294895]
["bitfinex","BTCUSD",1765080011288,0.01144,89763.0,89761.0,0.323]
["bitfinex","BTCUSD",1765080011783,0.01144,89763.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765080011934,0.01125016,89763.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765080012382,0.05168016,89763.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765080012588,0.02747016,89763.0,89762.0,0.33414057]
["bitfinex","BTCUSD",1765080013753,0.02747016,89763.0,89760.0,0.22281503]
["bitfinex","BTCUSD",1765080013754,0.05168016,89763.0,89759.0,0.07326749]
["bitfinex","BTCUSD",1765080014004,0.01114094,89759.0,89753.0,0.36743157]
["bitfinex","BTCUSD",1765080014236,0.01144,89756.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765080014429,0.02258131,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765080014593,0.01144,89755.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765080014999,0.0112833,89755.0,89753.0,0.23397503]
["bitfinex","BTCUSD",1765080016495,0.0112833,89755.0,89753.0,0.23497503]
["bitfinex","BTCUSD",1765080016712,0.00857844,89755.0,89753.0,0.23597503]
["bitfinex","BTCUSD",1765080017113,0.00857844,89755.0,89753.0,0.23497503]
["bitfinex","BTCUSD",1765080017528,0.00857844,89755.0,89753.0,0.23397503]
["bitfinex","BTCUSD",1765080020545,0.00838861,89755.0,89753.0,0.23397503]
["bitfinex","BTCUSD",1765080020901,0.00831345,89755.0,89753.0,0.23397503]
["bitfinex","BTCUSD",1765080022606,0.01144,89756.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765080023383,0.01127146,89756.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765080024890,0.01127146,89756.0,89753.0,0.23397503]
["bitfinex","BTCUSD",1765080026580,0.01095419,89756.0,89753.0,0.23397503]
["bitfinex","BTCUSD",1765080027413,0.01063692,89756.0,89753.0,0.23397503]
["bitfinex","BTCUSD",1765080027797,0.01063692,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765080027997,0.03484692,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765080028231,0.03465708,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765080028807,0.01044708,89756.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1765080030064,0.04043,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765080030239,0.02766,89753.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765080030441,0.02766,89753.0,89752.0,0.23397802]
["bitfinex","BTCUSD",1765080031050,0.05187,89753.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765080031209,0.05117177,89753.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765080031412,0.05104564,89753.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765080032570,0.0508558,89753.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765080032739,0.0508558,89753.0,89749.0,0.37395731]
["bitfinex","BTCUSD",1765080032911,0.04043,89752.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765080033948,0.26326874,89751.0,89749.0,0.03981513]
["bitfinex","BTCUSD",1765080034153,0.26326874,89751.0,89745.0,0.03981513]
["bitfinex","BTCUSD",1765080034154,0.0111423,89748.0,89745.0,0.03981513]
["bitfinex","BTCUSD",1765080034355,0.0111423,89748.0,89742.0,0.05095818]
["bitfinex","BTCUSD",1765080034356,0.01114255,89746.0,89742.0,0.05095818]
["bitfinex","BTCUSD",1765080034554,0.02766,89743.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765080035072,0.05187,89743.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765080036030,0.05148902,89743.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765080037329,0.05085319,89743.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765080038091,0.02664319,89743.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765080040442,0.02600736,89743.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765080041062,0.01144,89745.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765080043170,0.02240081,89760.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765080043366,0.02870131,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765080043767,0.01126,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765080045205,0.01226,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765080045724,0.01219628,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765080045872,0.01119628,89754.0,89753.0,0.23397545]
["bitfinex","BTCUSD",1765080047300,0.01219628,89754.0,89753.0,0.23397545]
["bitfinex","BTCUSD",1765080050481,0.05284628,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765080050980,0.01114193,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765080051218,0.02694,89749.0,89745.0,0.23399579]
["bitfinex","BTCUSD",1765080051418,0.01126,89746.0,89745.0,0.23399579]
["bitfinex","BTCUSD",1765080052622,0.05191,89746.0,89745.0,0.23499579]
["bitfinex","BTCUSD",1765080052844,0.05191,89746.0,89745.0,0.23399579]
["bitfinex","BTCUSD",1765080053288,0.05191,89746.0,89745.0,0.23499579]
["bitfinex","BTCUSD",1765080053412,0.05191,89746.0,89745.0,0.23399579]
["bitfinex","BTCUSD",1765080054164,0.02694,89746.0,89745.0,0.23399579]
["bitfinex","BTCUSD",1765080054525,0.02687758,89746.0,89745.0,0.23399579]
["bitfinex","BTCUSD",1765080054868,0.02681516,89746.0,89745.0,0.23399579]
["bitfinex","BTCUSD",1765080055481,0.02668901,89746.0,89745.0,0.23399579]
["bitfinex","BTCUSD",1765080057090,0.026308,89746.0,89745.0,0.23399579]
["bitfinex","BTCUSD",1765080061639,0.02624879,89746.0,89745.0,0.23460276]
["bitfinex","BTCUSD",1765080062569,0.02612264,89746.0,89745.0,0.23460276]
["bitfinex","BTCUSD",1765080063341,0.01044264,89746.0,89745.0,0.23460276]
["bitfinex","BTCUSD",1765080063938,0.01034835,89746.0,89745.0,0.23460276]
["bitfinex","BTCUSD",1765080064486,0.01034835,89746.0,89745.0,0.25957276]
["bitfinex","BTCUSD",1765080065180,0.0100141,89746.0,89745.0,0.25957276]
["bitfinex","BTCUSD",1765080065359,0.01119628,89754.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1765080065565,0.01188,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765080065939,0.01188,89759.0,89757.0,0.25627963]
["bitfinex","BTCUSD",1765080066348,0.01188,89759.0,89757.0,0.22282365]
["bitfinex","BTCUSD",1765080066546,0.01188,89759.0,89758.0,0.03345598]
["bitfinex","BTCUSD",1765080067789,0.01388,89759.0,89758.0,0.03345598]
["bitfinex","BTCUSD",1765080068023,0.03031,89759.0,89758.0,0.03345598]
["bitfinex","BTCUSD",1765080068211,0.05501,89759.0,89758.0,0.03345598]
["bitfinex","BTCUSD",1765080068473,0.0526927,89759.0,89758.0,0.03345598]
["bitfinex","BTCUSD",1765080068668,0.27551158,89759.0,89758.0,0.03345598]
["bitfinex","BTCUSD",1765080069114,0.01114168,89753.0,89749.0,0.4916156]
["bitfinex","BTCUSD",1765080069322,0.02831,89750.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765080069727,0.0526927,89750.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765080069902,0.0526927,89750.0,89749.0,0.044601]
["bitfinex","BTCUSD",1765080070089,0.0526927,89750.0,89749.0,0.03345882]
["bitfinex","BTCUSD",1765080070492,0.0536927,89750.0,89749.0,0.03345882]
["bitfinex","BTCUSD",1765080070891,0.05356655,89750.0,89749.0,0.03345882]
["bitfinex","BTCUSD",1765080073779,0.02863209,89750.0,89749.0,0.03345882]
["bitfinex","BTCUSD",1765080075955,0.05277209,89750.0,89749.0,0.03345882]
["bitfinex","BTCUSD",1765080076907,0.05269377,89750.0,89749.0,0.03345882]
["bitfinex","BTCUSD",1765080078960,0.05269377,89750.0,89749.0,0.25630252]
["bitfinex","BTCUSD",1765080081236,0.02855377,89750.0,89749.0,0.25630252]
["bitfinex","BTCUSD",1765080082068,0.05269377,89750.0,89749.0,0.25630252]
["bitfinex","BTCUSD",1765080082931,0.05205792,89750.0,89749.0,0.25630252]
["bitfinex","BTCUSD",1765080085363,0.05174064,89750.0,89749.0,0.25630252]
["bitfinex","BTCUSD",1765080086319,0.01288,89750.0,89749.0,0.25630252]
["bitfinex","BTCUSD",1765080090061,0.01192558,89750.0,89749.0,0.25630252]
["bitfinex","BTCUSD",1765080090494,0.001,89750.0,89749.0,0.25956949]
["bitfinex","BTCUSD",1765080092190,0.001,89750.0,89749.0,0.58975949]
["bitfinex","BTCUSD",1765080093660,0.0115627,89759.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765080093875,0.01150027,89759.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765080094504,0.01150027,89759.0,89758.0,0.25627779]
["bitfinex","BTCUSD",1765080094675,0.02707027,89759.0,89758.0,0.25627779]
["bitfinex","BTCUSD",1765080094881,0.05221027,89759.0,89758.0,0.25627779]
["bitfinex","BTCUSD",1765080096049,0.05125585,89759.0,89758.0,0.25627779]
["bitfinex","BTCUSD",1765080103319,0.001,89759.0,89758.0,0.27062476]
["bitfinex","BTCUSD",1765080104141,0.00024062,89764.0,89763.0,0.22280895]
["bitfinex","BTCUSD",1765080104753,0.00024062,89764.0,89763.0,0.24541852]
["bitfinex","BTCUSD",1765080105346,0.00124062,89764.0,89763.0,0.24541852]
["bitfinex","BTCUSD",1765080106789,0.03967062,89764.0,89763.0,0.02260957]
["bitfinex","BTCUSD",1765080107089,0.04067651,89764.0,89763.0,0.02260957]
["bitfinex","BTCUSD",1765080107317,0.04067651,89764.0,89754.0,0.2458078]
["bitfinex","BTCUSD",1765080107318,0.22282881,89755.0,89754.0,0.2458078]
["bitfinex","BTCUSD",1765080107437,0.22282881,89755.0,89750.0,0.2228409]
["bitfinex","BTCUSD",1765080107438,0.01114156,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765080107641,0.08914394,89752.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765080107843,0.12757394,89752.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765080108072,0.12757394,89752.0,89751.0,0.04459836]
["bitfinex","BTCUSD",1765080108735,0.12757394,89752.0,89751.0,0.04559836]
["bitfinex","BTCUSD",1765080109632,0.12757394,89752.0,89751.0,0.04659836]
["bitfinex","BTCUSD",1765080109776,0.12757394,89752.0,89751.0,0.04559836]
["bitfinex","BTCUSD",1765080109977,0.12757394,89752.0,89751.0,0.04459836]
["bitfinex","BTCUSD",1765080110178,0.12757394,89752.0,89751.0,0.04559836]
["bitfinex","BTCUSD",1765080110617,0.12757394,89752.0,89751.0,0.03445643]
["bitfinex","BTCUSD",1765080110934,0.35041019,89752.0,89751.0,0.03345643]
["bitfinex","BTCUSD",1765080111274,0.01114218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765080111479,0.01147,89748.0,89746.0,0.04460167]
["bitfinex","BTCUSD",1765080111679,0.01548,89747.0,89746.0,0.04460167]
["bitfinex","BTCUSD",1765080112145,0.03843,89747.0,89746.0,0.04460167]
["bitfinex","BTCUSD",1765080113235,0.08914394,89750.0,89748.0,0.22284614]
["bitfinex","BTCUSD",1765080113639,0.23429934,89755.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765080113640,0.01147,89755.0,89752.0,0.23397806]
["bitfinex","BTCUSD",1765080113750,0.01147,89760.0,89758.0,0.222821]
["bitfinex","BTCUSD",1765080114511,0.01147,89760.0,89758.0,0.23520783]
["bitfinex","BTCUSD",1765080115971,0.01347,89760.0,89758.0,0.23520783]
["bitfinex","BTCUSD",1765080117382,0.01347,89760.0,89758.0,0.222821]
["bitfinex","BTCUSD",1765080117599,0.01347,89760.0,89759.0,0.03345643]
["bitfinex","BTCUSD",1765080117825,0.002,89760.0,89759.0,0.03345643]
["bitfinex","BTCUSD",1765080118748,0.00124651,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765080119328,0.00124651,89764.0,89762.0,0.0334543]
["bitfinex","BTCUSD",1765080119763,0.00124651,89764.0,89762.0,0.25626573]
["bitfinex","BTCUSD",1765080123218,0.00124651,89764.0,89762.0,0.22281143]
["bitfinex","BTCUSD",1765080123601,0.00124651,89764.0,89763.0,0.0334543]
["bitfinex","BTCUSD",1765080124368,0.00024062,89764.0,89763.0,0.0334543]
["bitfinex","BTCUSD",1765080124825,0.00024062,89764.0,89763.0,0.0416543]
["bitfinex","BTCUSD",1765080125026,0.00024062,89764.0,89763.0,0.36526127]
["bitfinex","BTCUSD",1765080125178,0.0001292,89764.0,89763.0,0.37346127]
["bitfinex","BTCUSD",1765080125578,0.0011292,89764.0,89763.0,0.37346127]
["bitfinex","BTCUSD",1765080125784,0.0011292,89764.0,89763.0,0.36526127]
["bitfinex","BTCUSD",1765080125983,0.0001292,89764.0,89763.0,0.36526127]
["bitfinex","BTCUSD",1765080126187,0.0001292,89764.0,89763.0,0.36626127]
["bitfinex","BTCUSD",1765080126537,0.0001292,89764.0,89763.0,0.36726127]
["bitfinex","BTCUSD",1765080141171,0.0001292,89764.0,89763.0,0.37546127]
["bitfinex","BTCUSD",1765080142947,0.0001292,89764.0,89763.0,0.36726127]
["bitfinex","BTCUSD",1765080163115,0.0001292,89764.0,89763.0,0.35906127]
["bitfinex","BTCUSD",1765080178811,0.0001292,89764.0,89763.0,0.37546127]
["bitfinex","BTCUSD",1765080179003,0.0001292,89764.0,89763.0,0.36726127]
["bitfinex","BTCUSD",1765080179299,0.0001292,89764.0,89763.0,0.37546127]
["bitfinex","BTCUSD",1765080179726,0.0388692,89764.0,89763.0,0.0354543]
["bitfinex","BTCUSD",1765080179925,0.26167567,89764.0,89763.0,0.0354543]
["bitfinex","BTCUSD",1765080180130,0.26268156,89764.0,89763.0,0.002]
["bitfinex","BTCUSD",1765080180509,0.22281391,89761.0,89760.0,0.03345538]
["bitfinex","BTCUSD",1765080180709,0.22281143,89762.0,89760.0,0.03345538]
["bitfinex","BTCUSD",1765080180944,0.02865,89761.0,89760.0,0.03345538]
["bitfinex","BTCUSD",1765080181154,0.05117,89761.0,89760.0,0.03345538]
["bitfinex","BTCUSD",1765080181594,0.05217,89761.0,89760.0,0.03345538]
["bitfinex","BTCUSD",1765080182677,0.05217,89761.0,89760.0,0.25627177]
["bitfinex","BTCUSD",1765080183429,0.001,89761.0,89760.0,0.25627177]
["bitfinex","BTCUSD",1765080183572,0.001,89761.0,89760.0,0.26447177]
["bitfinex","BTCUSD",1765080184379,0.0001292,89764.0,89763.0,0.22280895]
["bitfinex","BTCUSD",1765080185311,0.0125592,89764.0,89763.0,0.22280895]
["bitfinex","BTCUSD",1765080185479,0.0135592,89764.0,89763.0,0.24637877]
["bitfinex","BTCUSD",1765080185679,0.0297792,89764.0,89763.0,0.24637877]
["bitfinex","BTCUSD",1765080189281,0.0135592,89764.0,89763.0,0.24637877]
["bitfinex","BTCUSD",1765080191483,0.05472509,89764.0,89763.0,0.24637877]
["bitfinex","BTCUSD",1765080192739,0.05472509,89764.0,89763.0,0.02356982]
["bitfinex","BTCUSD",1765080192946,0.07228509,89764.0,89763.0,0.02356982]
["bitfinex","BTCUSD",1765080193155,0.07228509,89764.0,89750.0,0.24579352]
["bitfinex","BTCUSD",1765080193156,0.01114168,89753.0,89750.0,0.24579352]
["bitfinex","BTCUSD",1765080193363,0.01114168,89753.0,89747.0,0.23399069]
["bitfinex","BTCUSD",1765080193586,0.08914394,89749.0,89748.0,0.02356982]
["bitfinex","BTCUSD",1765080193791,0.08914394,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765080193998,0.12930394,89749.0,89748.0,0.0235423]
["bitfinex","BTCUSD",1765080196097,0.13030394,89749.0,89748.0,0.0235423]
["bitfinex","BTCUSD",1765080197047,0.10654394,89749.0,89748.0,0.0235423]
["bitfinex","BTCUSD",1765080198764,0.09014394,89749.0,89748.0,0.0235423]
["bitfinex","BTCUSD",1765080199545,0.001,89749.0,89748.0,0.02414927]
["bitfinex","BTCUSD",1765080205663,0.0134,89749.0,89748.0,0.02414927]
["bitfinex","BTCUSD",1765080207784,0.0298,89749.0,89748.0,0.02414927]
["bitfinex","BTCUSD",1765080207991,0.05356,89749.0,89748.0,0.01300697]
["bitfinex","BTCUSD",1765080209608,0.2764037,89749.0,89748.0,0.0124]
["bitfinex","BTCUSD",1765080216416,0.234002,89743.0,89740.0,0.323]
["bitfinex","BTCUSD",1765080216777,0.234002,89743.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765080216778,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765080216935,0.01114417,89733.0,89730.0,0.50273158]
["bitfinex","BTCUSD",1765080217135,0.0288,89731.0,89730.0,0.23403543]
["bitfinex","BTCUSD",1765080217740,0.0288,89731.0,89730.0,0.26749958]
["bitfinex","BTCUSD",1765080218466,0.0124,89731.0,89730.0,0.26749958]
["bitfinex","BTCUSD",1765080220308,0.0124,89731.0,89730.0,0.26810655]
["bitfinex","BTCUSD",1765080222085,0.05314,89731.0,89730.0,0.26810655]
["bitfinex","BTCUSD",1765080223711,0.05314,89731.0,89730.0,0.03346415]
["bitfinex","BTCUSD",1765080223712,0.27602841,89731.0,89730.0,0.03346415]
["bitfinex","BTCUSD",1765080224676,0.05314,89731.0,89730.0,0.03346415]
["bitfinex","BTCUSD",1765080224864,0.05514,89731.0,89730.0,0.03346415]
["bitfinex","BTCUSD",1765080225384,0.27802841,89731.0,89730.0,0.03346415]
["bitfinex","BTCUSD",1765080226648,0.27902841,89731.0,89730.0,0.03346415]
["bitfinex","BTCUSD",1765080227838,0.05614,89731.0,89730.0,0.03346415]
["bitfinex","BTCUSD",1765080228540,0.27902841,89731.0,89730.0,0.03346415]
["bitfinex","BTCUSD",1765080230737,0.05614,89731.0,89730.0,0.03346415]
["bitfinex","BTCUSD",1765080242605,0.27902841,89731.0,89730.0,0.03346415]
["bitfinex","BTCUSD",1765080242806,0.25634138,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765080242951,0.25634138,89728.0,89720.0,0.50273282]
["bitfinex","BTCUSD",1765080242952,0.23404612,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765080243153,0.02652,89724.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765080243595,0.0509,89724.0,89723.0,0.04461214]
["bitfinex","BTCUSD",1765080244503,0.0509,89724.0,89723.0,0.26752042]
["bitfinex","BTCUSD",1765080244719,0.01135,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765080245255,0.01135,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765080245454,0.03573,89729.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765080245653,0.01517,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765080246001,0.03955,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765080246224,0.03955,89728.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765080246364,0.03955,89727.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765080248405,0.04055,89727.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765080250050,0.001,89727.0,89726.0,0.01729201]
["bitfinex","BTCUSD",1765080259217,0.001,89727.0,89726.0,0.05598209]
["bitfinex","BTCUSD",1765080259424,0.001,89727.0,89726.0,0.03369201]
["bitfinex","BTCUSD",1765080259741,0.001,89727.0,89726.0,0.49376508]
["bitfinex","BTCUSD",1765080259906,0.001,89727.0,89726.0,0.55146456]
["bitfinex","BTCUSD",1765080260331,0.001,89727.0,89726.0,0.471475]
["bitfinex","BTCUSD",1765080260541,0.001,89727.0,89726.0,0.55143419]
["bitfinex","BTCUSD",1765080260951,0.0176892,89764.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765080261182,0.0001292,89764.0,89761.0,0.23395444]
["bitfinex","BTCUSD",1765080261436,0.08914394,89762.0,89761.0,0.23395444]
["bitfinex","BTCUSD",1765080262898,0.08914394,89762.0,89761.0,0.23495444]
["bitfinex","BTCUSD",1765080264135,0.12871394,89762.0,89761.0,0.23495444]
["bitfinex","BTCUSD",1765080267600,0.10549394,89762.0,89761.0,0.23495444]
["bitfinex","BTCUSD",1765080268643,0.0118,89763.0,89761.0,0.23495444]
["bitfinex","BTCUSD",1765080269147,0.0118,89763.0,89762.0,0.0118]
["bitfinex","BTCUSD",1765080269514,0.0001292,89764.0,89763.0,0.22280895]
["bitfinex","BTCUSD",1765080270390,0.0001292,89764.0,89763.0,0.23460895]
["bitfinex","BTCUSD",1765080271259,0.0001292,89764.0,89763.0,0.26097592]
["bitfinex","BTCUSD",1765080272246,0.0001292,89764.0,89763.0,0.26917592]
["bitfinex","BTCUSD",1765080272728,0.0001292,89764.0,89763.0,0.27017592]
["bitfinex","BTCUSD",1765080272915,0.0001292,89764.0,89763.0,0.26917592]
["bitfinex","BTCUSD",1765080273120,0.0001292,89764.0,89763.0,0.65469891]
["bitfinex","BTCUSD",1765080273348,0.0001292,89764.0,89763.0,0.67699891]
["bitfinex","BTCUSD",1765080274310,0.0001292,89764.0,89763.0,0.67899891]
["bitfinex","BTCUSD",1765080274628,0.0001292,89764.0,89763.0,0.68399891]
["bitfinex","BTCUSD",1765080274824,0.0001292,89764.0,89763.0,0.68203891]
["bitfinex","BTCUSD",1765080275175,0.0001292,89764.0,89763.0,0.68503891]
["bitfinex","BTCUSD",1765080277998,0.0001292,89764.0,89763.0,0.66273891]
["bitfinex","BTCUSD",1765080278613,0.0001292,89764.0,89763.0,0.64513891]
["bitfinex","BTCUSD",1765080278815,0.0001292,89764.0,89763.0,0.26901592]
["bitfinex","BTCUSD",1765080279656,0.0001292,89764.0,89763.0,0.26601592]
["bitfinex","BTCUSD",1765080279813,0.0001292,89764.0,89763.0,0.26701592]
["bitfinex","BTCUSD",1765080280356,0.0001292,89764.0,89763.0,0.24941592]
["bitfinex","BTCUSD",1765080280570,0.0001292,89764.0,89763.0,0.24121592]
["bitfinex","BTCUSD",1765080280980,0.0001292,89764.0,89763.0,0.23621592]
["bitfinex","BTCUSD",1765080281275,0.0001292,89764.0,89763.0,0.23821592]
["bitfinex","BTCUSD",1765080283482,0.0001292,89764.0,89763.0,0.56121592]
["bitfinex","BTCUSD",1765080288196,0.0001292,89764.0,89763.0,0.56941592]
["bitfinex","BTCUSD",1765080288741,0.0001292,89764.0,89763.0,0.57761592]
["bitfinex","BTCUSD",1765080290708,0.0001292,89764.0,89763.0,0.59991592]
["bitfinex","BTCUSD",1765080292057,0.0001292,89764.0,89763.0,0.66243891]
["bitfinex","BTCUSD",1765080292262,0.0001292,89764.0,89763.0,0.72240492]
["bitfinex","BTCUSD",1765080294040,0.0001292,89764.0,89763.0,0.66243891]
["bitfinex","BTCUSD",1765080312341,0.0001292,89764.0,89763.0,0.74239359]
["bitfinex","BTCUSD",1765080314405,0.0001292,89764.0,89763.0,0.66243891]
["bitfinex","BTCUSD",1765080315184,0.0001292,89764.0,89763.0,0.64013891]
["bitfinex","BTCUSD",1765080315385,0.0001292,89764.0,89763.0,0.71178675]
["bitfinex","BTCUSD",1765080316240,0.0001292,89764.0,89763.0,0.63193891]
["bitfinex","BTCUSD",1765080316464,0.0001292,89764.0,89763.0,0.71178675]
["bitfinex","BTCUSD",1765080317084,0.0001292,89764.0,89763.0,0.72934675]
["bitfinex","BTCUSD",1765080317267,0.0001292,89764.0,89763.0,0.64949891]
["bitfinex","BTCUSD",1765080317461,0.0001292,89764.0,89763.0,0.65769891]
["bitfinex","BTCUSD",1765080319269,0.0001292,89764.0,89763.0,0.56941592]
["bitfinex","BTCUSD",1765080319461,0.0001292,89764.0,89763.0,0.57877592]
["bitfinex","BTCUSD",1765080319906,0.0001292,89764.0,89763.0,0.58697592]
["bitfinex","BTCUSD",1765080320115,0.0001292,89764.0,89763.0,0.59517592]
["bitfinex","BTCUSD",1765080323022,0.0001292,89764.0,89763.0,0.67999891]
["bitfinex","BTCUSD",1765080323359,0.0001292,89764.0,89763.0,0.67179891]
["bitfinex","BTCUSD",1765080323564,0.0001292,89764.0,89763.0,0.58697592]
["bitfinex","BTCUSD",1765080324176,0.0001292,89764.0,89763.0,0.59517592]
["bitfinex","BTCUSD",1765080324824,0.0001292,89764.0,89763.0,0.65769891]
["bitfinex","BTCUSD",1765080325006,0.0001292,89764.0,89763.0,0.75993297]
["bitfinex","BTCUSD",1765080333919,0.0001292,89764.0,89763.0,0.73763297]
["bitfinex","BTCUSD",1765080334796,0.0001292,89764.0,89763.0,0.72007297]
["bitfinex","BTCUSD",1765080334925,0.0001292,89764.0,89763.0,0.72943297]
["bitfinex","BTCUSD",1765080335844,0.0001292,89764.0,89763.0,0.64949891]
["bitfinex","BTCUSD",1765080338256,0.0001292,89764.0,89763.0,0.72943297]
["bitfinex","BTCUSD",1765080338573,0.0001292,89764.0,89763.0,0.73763297]
["bitfinex","BTCUSD",1765080339921,0.0001292,89764.0,89763.0,0.75993297]
["bitfinex","BTCUSD",1765080340300,0.0001292,89764.0,89763.0,0.67999891]
["bitfinex","BTCUSD",1765080343502,0.0001292,89764.0,89763.0,0.75993881]
["bitfinex","BTCUSD",1765080343891,0.0001292,89764.0,89763.0,0.67999891]
["bitfinex","BTCUSD",1765080347178,0.0001292,89764.0,89763.0,0.67899891]
["bitfinex","BTCUSD",1765080347384,0.0001292,89764.0,89763.0,0.68199891]
["bitfinex","BTCUSD",1765080347705,0.0001292,89764.0,89763.0,0.67999891]
["bitfinex","BTCUSD",1765080348062,0.0001292,89764.0,89763.0,0.68499891]
["bitfinex","BTCUSD",1765080373351,0.0504,89800.0,89763.0,0.68499891]
["bitfinex","BTCUSD",1765080373352,0.0504,89800.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1765080373556,0.0504,89800.0,89789.0,0.23914443]
["bitfinex","BTCUSD",1765080374119,0.00140589,89790.0,89789.0,0.27258516]
["bitfinex","BTCUSD",1765080374529,0.00240589,89790.0,89789.0,0.27258516]
["bitfinex","BTCUSD",1765080375134,0.00140589,89790.0,89789.0,0.27258516]
["bitfinex","BTCUSD",1765080375947,0.00140589,89790.0,89789.0,0.26438516]
["bitfinex","BTCUSD",1765080376343,0.00140589,89790.0,89789.0,0.29488516]
["bitfinex","BTCUSD",1765080377142,0.00140589,89790.0,89789.0,0.30308516]
["bitfinex","BTCUSD",1765080377656,0.0004,89790.0,89789.0,0.30369213]
["bitfinex","BTCUSD",1765080378735,0.0004,89790.0,89789.0,0.30469213]
["bitfinex","BTCUSD",1765080378936,0.00118174,89790.0,89789.0,0.30469213]
["bitfinex","BTCUSD",1765080379561,0.00118174,89790.0,89789.0,0.30569213]
["bitfinex","BTCUSD",1765080379788,0.00118174,89790.0,89789.0,0.62869213]
["bitfinex","BTCUSD",1765080380299,0.00118174,89790.0,89789.0,0.68856763]
["bitfinex","BTCUSD",1765080380475,0.00118174,89790.0,89789.0,0.62869213]
["bitfinex","BTCUSD",1765080381045,0.00118174,89790.0,89789.0,0.68856703]
["bitfinex","BTCUSD",1765080382246,0.00118174,89790.0,89789.0,0.62869213]
["bitfinex","BTCUSD",1765080382686,0.00118174,89790.0,89789.0,0.62049213]
["bitfinex","BTCUSD",1765080389173,0.00118174,89790.0,89789.0,0.62869213]
["bitfinex","BTCUSD",1765080389376,0.00118174,89790.0,89789.0,0.60639213]
["bitfinex","BTCUSD",1765080389766,0.00118174,89790.0,89789.0,0.62869213]
["bitfinex","BTCUSD",1765080390761,0.00118174,89790.0,89789.0,0.62049213]
["bitfinex","BTCUSD",1765080393690,0.00118174,89790.0,89789.0,0.62869213]
["bitfinex","BTCUSD",1765080396885,0.00118174,89790.0,89789.0,0.64625213]
["bitfinex","BTCUSD",1765080402311,0.00118174,89790.0,89789.0,0.66742703]
["bitfinex","BTCUSD",1765080402512,0.00218763,89790.0,89789.0,0.64106006]
["bitfinex","BTCUSD",1765080402826,0.04152763,89790.0,89789.0,0.58118516]
["bitfinex","BTCUSD",1765080403628,0.00218763,89790.0,89789.0,0.58118516]
["bitfinex","BTCUSD",1765080403828,0.00218763,89790.0,89789.0,0.58018516]
["bitfinex","BTCUSD",1765080404222,0.04152763,89790.0,89789.0,0.58018516]
["bitfinex","BTCUSD",1765080404608,0.04152763,89790.0,89789.0,0.57918516]
["bitfinex","BTCUSD",1765080406236,0.00118174,89790.0,89789.0,0.57918516]
["bitfinex","BTCUSD",1765080406460,0.00118174,89790.0,89789.0,0.58738516]
["bitfinex","BTCUSD",1765080407203,0.00118174,89790.0,89789.0,0.64726006]
["bitfinex","BTCUSD",1765080410381,0.00118174,89790.0,89789.0,0.67776006]
["bitfinex","BTCUSD",1765080410582,0.00118174,89790.0,89789.0,0.66136006]
["bitfinex","BTCUSD",1765080410789,0.05179174,89790.0,89789.0,0.63906006]
["bitfinex","BTCUSD",1765080411006,0.02833174,89790.0,89789.0,0.63906006]
["bitfinex","BTCUSD",1765080411210,0.02833174,89790.0,89789.0,0.57918516]
["bitfinex","BTCUSD",1765080411430,0.02833174,89790.0,89789.0,0.63906006]
["bitfinex","BTCUSD",1765080416539,0.05179174,89790.0,89789.0,0.63906006]
["bitfinex","BTCUSD",1765080416742,0.05179174,89790.0,89789.0,0.57918516]
["bitfinex","BTCUSD",1765080418182,0.01245174,89790.0,89789.0,0.57918516]
["bitfinex","BTCUSD",1765080418486,0.00118174,89790.0,89789.0,0.57918516]
["bitfinex","BTCUSD",1765080421747,0.04095174,89790.0,89789.0,0.57918516]
["bitfinex","BTCUSD",1765080427691,0.04095174,89790.0,89789.0,0.61029213]
["bitfinex","BTCUSD",1765080427692,0.00118174,89790.0,89789.0,0.61029213]
["bitfinex","BTCUSD",1765080427894,0.00118174,89790.0,89789.0,0.60209213]
["bitfinex","BTCUSD",1765080428077,0.00118174,89790.0,89789.0,0.57979213]
["bitfinex","BTCUSD",1765080429348,0.00118174,89790.0,89789.0,0.58079213]
["bitfinex","BTCUSD",1765080429874,0.04095174,89790.0,89789.0,0.58179213]
["bitfinex","BTCUSD",1765080430112,0.04095174,89790.0,89789.0,0.64108826]
["bitfinex","BTCUSD",1765080431045,0.04095174,89790.0,89789.0,0.64008826]
["bitfinex","BTCUSD",1765080431759,0.04095174,89790.0,89789.0,0.63908826]
["bitfinex","BTCUSD",1765080438373,0.01643174,89790.0,89789.0,0.63908826]
["bitfinex","BTCUSD",1765080440276,0.01643174,89790.0,89789.0,0.57918516]
["bitfinex","BTCUSD",1765080440751,0.01643174,89790.0,89789.0,0.63909968]
["bitfinex","BTCUSD",1765080442646,0.00118174,89790.0,89789.0,0.67840665]
["bitfinex","BTCUSD",1765080442850,0.00118174,89790.0,89789.0,0.58799213]
["bitfinex","BTCUSD",1765080444656,0.00118174,89790.0,89789.0,0.58899213]
["bitfinex","BTCUSD",1765080444865,0.00118174,89790.0,89789.0,0.58999213]
["bitfinex","BTCUSD",1765080445281,0.03993174,89790.0,89789.0,0.58179213]
["bitfinex","BTCUSD",1765080445662,0.03993174,89790.0,89789.0,0.64170407]
["bitfinex","BTCUSD",1765080450920,0.03993174,89790.0,89789.0,0.64070407]
["bitfinex","BTCUSD",1765080451217,0.03993174,89790.0,89789.0,0.64170407]
["bitfinex","BTCUSD",1765080451416,0.03993174,89790.0,89789.0,0.64070407]
["bitfinex","BTCUSD",1765080451769,0.03993174,89790.0,89789.0,0.64170407]
["bitfinex","BTCUSD",1765080453296,0.03993174,89790.0,89789.0,0.58179213]
["bitfinex","BTCUSD",1765080453492,0.03993174,89790.0,89789.0,0.64170407]
["bitfinex","BTCUSD",1765080453969,0.03993174,89790.0,89789.0,0.64070407]
["bitfinex","BTCUSD",1765080454494,0.03993174,89790.0,89789.0,0.63970407]
["bitfinex","BTCUSD",1765080455858,0.03993174,89790.0,89789.0,0.57979213]
["bitfinex","BTCUSD",1765080456441,0.03993174,89790.0,89789.0,0.6397072]
["bitfinex","BTCUSD",1765080460857,0.00118174,89790.0,89789.0,0.6702072]
["bitfinex","BTCUSD",1765080461077,0.00118174,89790.0,89789.0,0.61029213]
["bitfinex","BTCUSD",1765080462250,0.00118174,89790.0,89789.0,0.61129213]
["bitfinex","BTCUSD",1765080462912,0.00118174,89790.0,89789.0,0.60309213]
["bitfinex","BTCUSD",1765080463289,0.00118174,89790.0,89789.0,0.60409213]
["bitfinex","BTCUSD",1765080463704,0.00118174,89790.0,89789.0,0.58999213]
["bitfinex","BTCUSD",1765080463899,0.0504,89800.0,89799.0,0.56801962]
["bitfinex","BTCUSD",1765080464082,0.0504,89800.0,89799.0,0.59438659]
["bitfinex","BTCUSD",1765080464288,0.05070059,89800.0,89799.0,0.66510958]
["bitfinex","BTCUSD",1765080464492,0.05070059,89800.0,89799.0,0.75844167]
["bitfinex","BTCUSD",1765080465094,0.05170059,89800.0,89799.0,0.69854155]
["bitfinex","BTCUSD",1765080466308,0.05170059,89800.0,89799.0,0.70054155]
["bitfinex","BTCUSD",1765080466731,0.05070059,89800.0,89799.0,0.70054155]
["bitfinex","BTCUSD",1765080467004,0.05070059,89800.0,89799.0,0.70154155]
["bitfinex","BTCUSD",1765080469274,0.05070059,89800.0,89799.0,0.76132013]
["bitfinex","BTCUSD",1765080470012,0.05070059,89800.0,89799.0,0.75312013]
["bitfinex","BTCUSD",1765080472299,0.05070059,89800.0,89799.0,0.69334155]
["bitfinex","BTCUSD",1765080473574,0.05070059,89800.0,89799.0,0.58275856]
["bitfinex","BTCUSD",1765080473792,0.05070059,89800.0,89799.0,0.60031856]
["bitfinex","BTCUSD",1765080474435,0.05070059,89800.0,89799.0,0.59931856]
["bitfinex","BTCUSD",1765080474668,0.05070059,89800.0,89799.0,0.61571856]
["bitfinex","BTCUSD",1765080474811,0.05070059,89800.0,89799.0,0.63901856]
["bitfinex","BTCUSD",1765080475416,0.05070059,89800.0,89799.0,0.63701856]
["bitfinex","BTCUSD",1765080476004,0.05070059,89800.0,89799.0,0.63801856]
["bitfinex","BTCUSD",1765080477807,0.05070059,89800.0,89799.0,0.67824155]
["bitfinex","BTCUSD",1765080478005,0.05070059,89800.0,89799.0,0.70054155]
["bitfinex","BTCUSD",1765080478322,0.05070059,89800.0,89799.0,0.69234155]
["bitfinex","BTCUSD",1765080478727,0.05070059,89800.0,89799.0,0.70054155]
["bitfinex","BTCUSD",1765080479050,0.05070059,89800.0,89799.0,0.69954155]
["bitfinex","BTCUSD",1765080479204,0.05070059,89800.0,89799.0,0.69854155]
["bitfinex","BTCUSD",1765080479431,0.05070059,89800.0,89799.0,0.70054155]
["bitfinex","BTCUSD",1765080479772,0.05070059,89800.0,89799.0,0.70354155]
["bitfinex","BTCUSD",1765080480098,0.05070059,89800.0,89799.0,0.69534155]
["bitfinex","BTCUSD",1765080480457,0.05070059,89800.0,89799.0,0.70354155]
["bitfinex","BTCUSD",1765080481041,0.05070059,89800.0,89799.0,0.69534155]
["bitfinex","BTCUSD",1765080483776,0.05070059,89800.0,89799.0,0.70354155]
["bitfinex","BTCUSD",1765080488362,0.0002,89820.0,89802.0,0.63053517]
["bitfinex","BTCUSD",1765080488563,0.0002,89820.0,89802.0,0.71892186]
["bitfinex","BTCUSD",1765080488749,0.0002,89820.0,89802.0,0.72712186]
["bitfinex","BTCUSD",1765080488942,0.0002,89820.0,89802.0,0.73157898]
["bitfinex","BTCUSD",1765080489263,0.00024044,89808.0,89802.0,0.73157519]
["bitfinex","BTCUSD",1765080489644,0.00024044,89808.0,89802.0,0.73457519]
["bitfinex","BTCUSD",1765080490031,0.00024044,89808.0,89802.0,0.74057519]
["bitfinex","BTCUSD",1765080490231,0.00024044,89808.0,89802.0,0.74057665]
["bitfinex","BTCUSD",1765080491156,0.00024044,89808.0,89802.0,0.66099926]
["bitfinex","BTCUSD",1765080494518,0.00024044,89808.0,89802.0,0.7501432]
["bitfinex","BTCUSD",1765080496494,0.00024044,89808.0,89802.0,0.7278432]
["bitfinex","BTCUSD",1765080496720,0.00024044,89808.0,89802.0,0.7501432]
["bitfinex","BTCUSD",1765080504145,0.00024044,89808.0,89802.0,0.82975762]
["bitfinex","BTCUSD",1765080507218,0.00024044,89808.0,89802.0,0.7501432]
["bitfinex","BTCUSD",1765080510309,0.00024044,89808.0,89802.0,0.7196432]
["bitfinex","BTCUSD",1765080510531,0.00024044,89808.0,89802.0,0.7419432]
["bitfinex","BTCUSD",1765080510753,0.00024044,89808.0,89802.0,0.7501432]
["bitfinex","BTCUSD",1765080510960,0.00024044,89808.0,89802.0,0.80755633]
["bitfinex","BTCUSD",1765080511326,0.00024044,89808.0,89802.0,0.7501432]
["bitfinex","BTCUSD",1765080532037,0.00024044,89808.0,89802.0,0.67855926]
["bitfinex","BTCUSD",1765080532289,0.00024044,89808.0,89802.0,0.66099926]
["bitfinex","BTCUSD",1765080532503,0.00024044,89808.0,89802.0,0.67855926]
["bitfinex","BTCUSD",1765080534708,0.00024044,89808.0,89802.0,0.66099926]
["bitfinex","BTCUSD",1765080534922,0.00024044,89808.0,89802.0,0.67855926]
["bitfinex","BTCUSD",1765080535922,0.00024044,89808.0,89802.0,0.65625926]
["bitfinex","BTCUSD",1765080536174,0.00024044,89808.0,89802.0,0.32505926]
["bitfinex","BTCUSD",1765080536299,0.00024044,89808.0,89802.0,0.30749926]
["bitfinex","BTCUSD",1765080536510,0.00024044,89808.0,89802.0,0.64805926]
["bitfinex","BTCUSD",1765080536919,0.00024044,89808.0,89802.0,0.65625926]
["bitfinex","BTCUSD",1765080537328,0.00024044,89808.0,89802.0,0.64725926]
["bitfinex","BTCUSD",1765080537520,0.00024044,89808.0,89802.0,0.66955926]
["bitfinex","BTCUSD",1765080537720,0.00024044,89808.0,89802.0,0.67655926]
["bitfinex","BTCUSD",1765080545101,4.999e-05,89803.0,89802.0,0.67655926]
["bitfinex","BTCUSD",1765080546745,4.999e-05,89803.0,89802.0,0.65425926]
["bitfinex","BTCUSD",1765080547062,4.999e-05,89803.0,89802.0,0.64605926]
["bitfinex","BTCUSD",1765080547207,4.999e-05,89803.0,89802.0,0.66835926]
["bitfinex","BTCUSD",1765080547415,4.999e-05,89803.0,89802.0,0.67655926]
["bitfinex","BTCUSD",1765080547913,0.00024044,89808.0,89802.0,0.67655926]
["bitfinex","BTCUSD",1765080547914,0.00024044,89808.0,89807.0,0.60822277]
["bitfinex","BTCUSD",1765080548218,0.00024044,89808.0,89807.0,0.61642277]
["bitfinex","BTCUSD",1765080548639,0.00024044,89808.0,89807.0,0.67164974]
["bitfinex","BTCUSD",1765080549013,0.00024044,89808.0,89807.0,0.67264974]
["bitfinex","BTCUSD",1765080549840,0.00024044,89808.0,89807.0,0.67564974]
["bitfinex","BTCUSD",1765080555740,0.00024044,89808.0,89807.0,0.63694974]
["bitfinex","BTCUSD",1765080556162,0.00024044,89808.0,89807.0,0.59198675]
["bitfinex","BTCUSD",1765080556548,0.00024044,89808.0,89807.0,0.58798675]
["bitfinex","BTCUSD",1765080556799,0.00024044,89808.0,89807.0,0.57042675]
["bitfinex","BTCUSD",1765080557017,0.01627044,89808.0,89807.0,0.57181978]
["bitfinex","BTCUSD",1765080557202,0.04034044,89808.0,89807.0,0.30861397]
["bitfinex","BTCUSD",1765080557410,0.04034044,89808.0,89807.0,0.24881978]
["bitfinex","BTCUSD",1765080557567,0.01627044,89808.0,89807.0,0.24881978]
["bitfinex","BTCUSD",1765080557962,0.01627044,89808.0,89807.0,0.57181978]
["bitfinex","BTCUSD",1765080558369,0.01627044,89808.0,89807.0,0.57281978]
["bitfinex","BTCUSD",1765080558773,0.01627044,89808.0,89807.0,0.57081978]
["bitfinex","BTCUSD",1765080559223,0.04034044,89808.0,89807.0,0.6106764]
["bitfinex","BTCUSD",1765080559424,0.04034044,89808.0,89807.0,0.56981978]
["bitfinex","BTCUSD",1765080559639,0.04134633,89808.0,89807.0,0.02512]
["bitfinex","BTCUSD",1765080559788,0.06364633,89808.0,89807.0,0.001]
["bitfinex","BTCUSD",1765080559975,0.15279027,89808.0,89807.0,0.001]
["bitfinex","BTCUSD",1765080560403,0.01113523,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765080560615,0.01603,89802.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765080560813,0.01703589,89802.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765080561139,0.04110589,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765080561300,0.02784,89800.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765080561486,0.02884589,89800.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765080561684,0.05291589,89800.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765080561883,0.05291589,89800.0,89798.0,0.02884589]
["bitfinex","BTCUSD",1765080561884,0.06405174,89800.0,89798.0,0.02884589]
["bitfinex","BTCUSD",1765080562086,0.06405174,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765080562087,0.0401,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765080562311,0.01603,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765080562528,0.01703589,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765080562747,0.04110589,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765080563540,0.04210589,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765080565523,0.05324211,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765080565675,0.02407,89796.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765080565876,0.01603,89795.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765080566462,0.0401,89795.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765080570783,0.05123647,89795.0,89792.0,0.02884589]
["bitfinex","BTCUSD",1765080570961,0.05123647,89795.0,89786.0,0.22274992]
["bitfinex","BTCUSD",1765080570962,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765080571185,0.01181,89785.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765080571391,0.01181,89785.0,89783.0,0.04458238]
["bitfinex","BTCUSD",1765080571677,0.0401,89784.0,89783.0,0.03344442]
["bitfinex","BTCUSD",1765080571904,0.0401,89784.0,89781.0,0.23390221]
["bitfinex","BTCUSD",1765080572097,0.01603,89782.0,89781.0,0.23390221]
["bitfinex","BTCUSD",1765080572250,0.01603,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765080572619,0.02407,89781.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765080572819,0.02407,89781.0,89780.0,0.04458305]
["bitfinex","BTCUSD",1765080572996,0.0401,89781.0,89780.0,0.04458305]
["bitfinex","BTCUSD",1765080574863,0.0401,89781.0,89780.0,0.03444472]
["bitfinex","BTCUSD",1765080575110,0.0401,89781.0,89780.0,0.001]
["bitfinex","BTCUSD",1765080576226,0.22276676,89780.0,89779.0,0.03344479]
["bitfinex","BTCUSD",1765080576426,0.01113846,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765080576628,0.08914394,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765080576828,0.12924394,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765080577234,0.12924394,89776.0,89775.0,0.04458494]
["bitfinex","BTCUSD",1765080577853,0.12924394,89776.0,89775.0,0.26736411]
["bitfinex","BTCUSD",1765080578012,0.13024394,89776.0,89775.0,0.26736411]
["bitfinex","BTCUSD",1765080580241,0.13024394,89776.0,89775.0,0.03344599]
["bitfinex","BTCUSD",1765080581861,0.35302062,89776.0,89775.0,0.03344599]
["bitfinex","BTCUSD",1765080582065,0.13024394,89776.0,89775.0,0.03344599]
["bitfinex","BTCUSD",1765080591316,0.0411,89776.0,89775.0,0.03344599]
["bitfinex","BTCUSD",1765080593960,0.26387668,89776.0,89775.0,0.03344599]
["bitfinex","BTCUSD",1765080594159,0.28617668,89776.0,89775.0,0.03344599]
["bitfinex","BTCUSD",1765080596621,0.26387668,89776.0,89775.0,0.03344599]
["bitfinex","BTCUSD",1765080596820,0.28617668,89776.0,89775.0,0.03344599]
["bitfinex","BTCUSD",1765080597605,0.0411,89776.0,89775.0,0.03344599]
["bitfinex","BTCUSD",1765080599304,0.01703,89776.0,89775.0,0.03344599]
["bitfinex","BTCUSD",1765080599625,0.03953,89776.0,89775.0,0.03344599]
["bitfinex","BTCUSD",1765080600124,0.03853,89776.0,89775.0,0.25622516]
["bitfinex","BTCUSD",1765080601590,0.01181,89777.0,89775.0,0.25683213]
["bitfinex","BTCUSD",1765080602195,0.01181,89777.0,89775.0,0.22338614]
["bitfinex","BTCUSD",1765080602369,0.01181,89777.0,89776.0,0.0225]
["bitfinex","BTCUSD",1765080602576,0.01181,89777.0,89776.0,0.02310697]
["bitfinex","BTCUSD",1765080603639,0.04944,89777.0,89776.0,0.02310697]
["bitfinex","BTCUSD",1765080605191,0.2722142,89777.0,89776.0,0.0225]
["bitfinex","BTCUSD",1765080605369,0.23392367,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765080605545,0.23392367,89773.0,89765.0,0.05099681]
["bitfinex","BTCUSD",1765080605546,0.0376797,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765080605800,0.01513,89766.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765080605977,0.02654,89766.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765080606174,0.04904,89766.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765080606582,0.04904,89766.0,89765.0,0.04458998]
["bitfinex","BTCUSD",1765080608457,0.04904,89766.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765080608858,0.02654,89766.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765080609089,0.04904,89766.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765080613168,0.04904,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765080613374,0.10541394,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765080613735,0.12867394,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765080615564,0.12867394,89764.0,89763.0,0.01214044]
["bitfinex","BTCUSD",1765080617091,0.03953,89764.0,89763.0,0.01214044]
["bitfinex","BTCUSD",1765080626407,0.03953,89764.0,89763.0,0.23394939]
["bitfinex","BTCUSD",1765080627689,0.03953,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765080629712,0.01141,89766.0,89764.0,0.22280647]
["bitfinex","BTCUSD",1765080630149,0.03953,89765.0,89764.0,0.22280647]
["bitfinex","BTCUSD",1765080632689,0.03953,89765.0,89763.0,0.24535885]
["bitfinex","BTCUSD",1765080632909,0.01114057,89762.0,89757.0,0.22282378]
["bitfinex","BTCUSD",1765080633130,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765080633331,0.02326,89763.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765080633533,0.01627,89761.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765080633916,0.03953,89761.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765080635335,0.03953,89761.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765080635533,0.01114094,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765080635747,0.01627,89757.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765080636176,0.03953,89757.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765080636536,0.03953,89757.0,89756.0,0.01214131]
["bitfinex","BTCUSD",1765080636777,0.03953,89757.0,89756.0,0.01414131]
["bitfinex","BTCUSD",1765080637129,0.03953,89757.0,89756.0,0.01314131]
["bitfinex","BTCUSD",1765080637500,0.03953,89757.0,89756.0,0.01414131]
["bitfinex","BTCUSD",1765080637851,0.03953,89757.0,89756.0,0.01214131]
["bitfinex","BTCUSD",1765080638417,0.03953,89757.0,89756.0,0.01414131]
["bitfinex","BTCUSD",1765080647729,0.03953,89757.0,89756.0,0.003]
["bitfinex","BTCUSD",1765080650584,0.03953,89757.0,89753.0,0.23397305]
["bitfinex","BTCUSD",1765080650818,0.0157,89754.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765080651211,0.05144156,89754.0,89748.0,0.2228448]
["bitfinex","BTCUSD",1765080651384,0.11654394,89750.0,89748.0,0.2228448]
["bitfinex","BTCUSD",1765080651583,0.11654394,89750.0,89747.0,0.0246]
["bitfinex","BTCUSD",1765080651842,0.0157,89748.0,89747.0,0.0246]
["bitfinex","BTCUSD",1765080652259,0.0403,89748.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765080653758,0.0514423,89748.0,89745.0,0.22285116]
["bitfinex","BTCUSD",1765080653958,0.0287,89746.0,89745.0,0.22285116]
["bitfinex","BTCUSD",1765080654547,0.05328,89746.0,89745.0,0.22285116]
["bitfinex","BTCUSD",1765080655515,0.05328,89746.0,89745.0,0.22385116]
["bitfinex","BTCUSD",1765080661048,0.05328,89746.0,89745.0,0.001]
["bitfinex","BTCUSD",1765080662256,0.05328,89746.0,89743.0,0.2340013]
["bitfinex","BTCUSD",1765080662257,0.05328,89746.0,89744.0,0.2228537]
["bitfinex","BTCUSD",1765080662493,0.02458,89745.0,89744.0,0.2228537]
["bitfinex","BTCUSD",1765080662693,0.04098,89745.0,89744.0,0.2228537]
["bitfinex","BTCUSD",1765080663823,0.04098,89745.0,89743.0,0.23400152]
["bitfinex","BTCUSD",1765080664018,0.05328,89744.0,89743.0,0.23400152]
["bitfinex","BTCUSD",1765080664227,0.07558,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765080664428,0.03572293,89743.0,89739.0,0.23400972]
["bitfinex","BTCUSD",1765080664631,0.02458,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765080664828,0.02458,89742.0,89741.0,0.23400531]
["bitfinex","BTCUSD",1765080665230,0.04098,89742.0,89741.0,0.23400531]
["bitfinex","BTCUSD",1765080668815,0.04098,89742.0,89741.0,0.26746525]
["bitfinex","BTCUSD",1765080676542,0.04098,89742.0,89741.0,0.04460311]
["bitfinex","BTCUSD",1765080679390,0.01114317,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765080679625,0.02391,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765080679824,0.02391,89741.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765080680228,0.01631,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765080680628,0.04022,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765080680807,0.04022,89740.0,89739.0,0.24677854]
["bitfinex","BTCUSD",1765080692491,0.06252,89740.0,89739.0,0.02391]
["bitfinex","BTCUSD",1765080692829,0.04022,89740.0,89739.0,0.02391]
["bitfinex","BTCUSD",1765080693031,0.06252,89740.0,89739.0,0.02391]
["bitfinex","BTCUSD",1765080694413,0.04022,89740.0,89739.0,0.02391]
["bitfinex","BTCUSD",1765080694597,0.0223,89720.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765080694816,0.01114653,89714.0,89710.0,0.25743447]
["bitfinex","BTCUSD",1765080695028,0.02868,89711.0,89710.0,0.01154702]
["bitfinex","BTCUSD",1765080695413,0.05259,89711.0,89710.0,0.0004]
["bitfinex","BTCUSD",1765080696549,0.05259,89711.0,89710.0,0.0024]
["bitfinex","BTCUSD",1765080704108,0.05359589,89711.0,89710.0,0.0024]
["bitfinex","BTCUSD",1765080713830,0.01237,89711.0,89710.0,0.22594755]
["bitfinex","BTCUSD",1765080714393,0.01095,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765080714567,0.01095,89715.0,89714.0,0.22353761]
["bitfinex","BTCUSD",1765080715173,0.01095,89715.0,89714.0,0.23527761]
["bitfinex","BTCUSD",1765080715758,0.01095,89715.0,89714.0,0.23627761]
["bitfinex","BTCUSD",1765080718876,0.10670394,89732.0,89725.0,0.22290137]
["bitfinex","BTCUSD",1765080719117,0.01134,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765080719349,0.04984,89729.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765080719612,0.04984,89729.0,89727.0,0.23404274]
["bitfinex","BTCUSD",1765080719613,0.01559,89728.0,89727.0,0.23404274]
["bitfinex","BTCUSD",1765080719923,0.0385,89728.0,89727.0,0.23404274]
["bitfinex","BTCUSD",1765080720721,0.0385,89728.0,89725.0,0.23404809]
["bitfinex","BTCUSD",1765080720936,0.0385,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765080720937,0.01114516,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765080721120,0.02291,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765080721356,0.01134,89742.0,89736.0,0.22287599]
["bitfinex","BTCUSD",1765080721561,0.01134,89742.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1765080722098,0.04984,89742.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1765080722390,0.04984,89742.0,89741.0,0.24554357]
["bitfinex","BTCUSD",1765080723127,0.05084,89742.0,89741.0,0.24554357]
["bitfinex","BTCUSD",1765080729571,0.05084,89742.0,89741.0,0.22263357]
["bitfinex","BTCUSD",1765080730395,0.02793,89742.0,89741.0,0.22263357]
["bitfinex","BTCUSD",1765080730590,0.001,89742.0,89741.0,0.56264054]
["bitfinex","BTCUSD",1765080731241,0.01134,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765080732323,0.01234,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765080734324,0.02873,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765080734570,0.05368,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765080752992,0.02873,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765080753795,0.001,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765080760618,0.001,89751.0,89750.0,0.22344819]
["bitfinex","BTCUSD",1765080765422,0.0534,89751.0,89750.0,0.22344819]
["bitfinex","BTCUSD",1765080768774,0.02862,89751.0,89750.0,0.22344819]
["bitfinex","BTCUSD",1765080769072,0.0534,89751.0,89750.0,0.22344819]
["bitfinex","BTCUSD",1765080770466,0.02862,89751.0,89750.0,0.22344819]
["bitfinex","BTCUSD",1765080771055,0.0534,89751.0,89750.0,0.22344819]
["bitfinex","BTCUSD",1765080772273,0.0534,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765080773990,0.02862,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765080775336,0.02862,89751.0,89750.0,0.23284122]
["bitfinex","BTCUSD",1765080776368,0.01277,89751.0,89750.0,0.23284122]
["bitfinex","BTCUSD",1765080781261,0.05391,89751.0,89750.0,0.23284122]
["bitfinex","BTCUSD",1765080782297,0.05491589,89751.0,89750.0,0.23284122]
["bitfinex","BTCUSD",1765080782467,0.05491589,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080785742,0.001,89751.0,89750.0,0.01060697]
["bitfinex","BTCUSD",1765080789455,0.001,89751.0,89750.0,0.03289109]
["bitfinex","BTCUSD",1765080790979,0.001,89751.0,89750.0,0.04492109]
["bitfinex","BTCUSD",1765080796278,0.01306,89751.0,89750.0,0.04492109]
["bitfinex","BTCUSD",1765080796452,0.05246,89751.0,89750.0,0.02263697]
["bitfinex","BTCUSD",1765080797042,0.05246,89751.0,89750.0,0.02203]
["bitfinex","BTCUSD",1765080804627,0.05346589,89751.0,89750.0,0.02203]
["bitfinex","BTCUSD",1765080805208,0.07576589,89751.0,89750.0,0.02203]
["bitfinex","BTCUSD",1765080805822,0.05346589,89751.0,89750.0,0.02203]
["bitfinex","BTCUSD",1765080806390,0.27630463,89751.0,89750.0,0.02203]
["bitfinex","BTCUSD",1765080806752,0.29860463,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080806981,0.3809393,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080807293,0.3984993,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080807745,0.3974993,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080808297,0.3994993,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080808662,0.3974993,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080809062,0.4004993,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080810832,0.31816463,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080813886,0.35163005,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080814063,0.31816463,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080815619,0.29586463,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080815800,0.31816463,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080817035,0.29586463,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080817597,0.35162811,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080826745,0.43543707,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080827556,0.35162811,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080833716,0.31816463,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080834288,0.3293078,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080835230,0.33974727,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080851857,0.3286041,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080876231,0.3063041,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080878456,0.3286041,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080891553,11.4705041,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080902092,11.4482041,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080902318,11.49457937,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080903621,11.50572403,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080905168,11.49457937,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080913110,11.50572379,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080913834,11.61542885,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080914865,11.59312885,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080915081,11.61542885,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080921808,11.50572379,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080939367,11.50573408,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080953278,11.50573503,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080960921,16.54595802,89751.0,89750.0,0.01]
["bitfinex","BTCUSD",1765080961234,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765080961444,0.01114566,89721.0,89718.0,0.00060697]
["bitfinex","BTCUSD",1765080961445,0.01114578,89720.0,89718.0,0.00060697]
["bitfinex","BTCUSD",1765080961627,0.02698,89719.0,89718.0,0.00060697]
["bitfinex","BTCUSD",1765080962037,0.05177,89719.0,89718.0,0.00060697]
["bitfinex","BTCUSD",1765080964093,0.05177,89719.0,89718.0,0.22352767]
["bitfinex","BTCUSD",1765080971637,0.05177,89719.0,89718.0,0.00060697]
["bitfinex","BTCUSD",1765080976355,0.07407,89719.0,89718.0,0.00060697]
["bitfinex","BTCUSD",1765080978294,0.05177,89719.0,89718.0,0.00060697]
["bitfinex","BTCUSD",1765080984651,0.05177,89719.0,89718.0,0.22352767]
["bitfinex","BTCUSD",1765080984852,0.05177,89719.0,89718.0,0.00060697]
["bitfinex","BTCUSD",1765080985259,0.05177,89719.0,89718.0,0.22352767]
["bitfinex","BTCUSD",1765080985434,0.05177,89719.0,89718.0,0.00060697]
["bitfinex","BTCUSD",1765080986212,0.0123,89729.0,89718.0,0.00880697]
["bitfinex","BTCUSD",1765080986381,0.0123,89734.0,89718.0,0.00880697]
["bitfinex","BTCUSD",1765080986382,0.0123,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765080986587,0.0123,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765080986588,0.0123,89739.0,89738.0,0.22287102]
["bitfinex","BTCUSD",1765080986747,0.06732959,89742.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1765080987299,0.0123,89742.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1765080988262,0.0133,89742.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1765080989497,0.0153,89742.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1765080991975,0.0133,89742.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1765080992933,0.0123,89742.0,89741.0,0.22286357]
["bitfinex","BTCUSD",1765080993276,0.0123,89742.0,89741.0,0.22586357]
["bitfinex","BTCUSD",1765081021899,0.02888,89742.0,89741.0,0.003]
["bitfinex","BTCUSD",1765081022073,0.29797109,89742.0,89741.0,0.003]
["bitfinex","BTCUSD",1765081023073,0.29897109,89742.0,89741.0,0.003]
["bitfinex","BTCUSD",1765081023290,0.30941674,89742.0,89741.0,0.003]
["bitfinex","BTCUSD",1765081023833,0.30941674,89742.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765081023834,0.03344429,89732.0,89730.0,0.32784346]
["bitfinex","BTCUSD",1765081023994,0.05116,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765081024326,0.11758394,89729.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765081024824,0.14151394,89729.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765081025401,0.14151394,89729.0,89728.0,0.01514479]
["bitfinex","BTCUSD",1765081025737,0.14151394,89729.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765081025887,0.14151394,89729.0,89728.0,0.01514479]
["bitfinex","BTCUSD",1765081026082,0.14151394,89729.0,89728.0,0.01614479]
["bitfinex","BTCUSD",1765081028200,0.14151394,89729.0,89728.0,0.23904065]
["bitfinex","BTCUSD",1765081029187,0.14151394,89729.0,89728.0,0.01614479]
["bitfinex","BTCUSD",1765081030518,0.14151394,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765081034199,0.11758394,89729.0,89728.0,0.00560697]
["bitfinex","BTCUSD",1765081036138,0.11758394,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765081036139,0.14064394,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765081036286,0.36353731,89729.0,89728.0,0.005]
["bitfinex","BTCUSD",1765081037059,0.36353731,89729.0,89728.0,0.004]
["bitfinex","BTCUSD",1765081037284,0.01114591,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765081037485,0.02759,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765081037885,0.05065,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765081038706,0.05065,89717.0,89716.0,0.01414628]
["bitfinex","BTCUSD",1765081039465,0.07295,89717.0,89716.0,0.003]
["bitfinex","BTCUSD",1765081039670,0.05065,89717.0,89716.0,0.003]
["bitfinex","BTCUSD",1765081049559,0.01186,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765081049727,0.01186,89729.0,89726.0,0.23404587]
["bitfinex","BTCUSD",1765081050544,0.01186,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765081050768,0.01065,89731.0,89730.0,0.22289089]
["bitfinex","BTCUSD",1765081051985,0.01065,89731.0,89730.0,0.22489089]
["bitfinex","BTCUSD",1765081057634,0.04104379,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765081058014,0.06410379,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765081058902,0.06510379,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765081059331,0.01114392,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765081059522,0.01525,89733.0,89730.0,0.22289089]
["bitfinex","BTCUSD",1765081059843,0.01525,89733.0,89732.0,0.001]
["bitfinex","BTCUSD",1765081060242,0.05065,89733.0,89732.0,0.001]
["bitfinex","BTCUSD",1765081060444,0.01114429,89732.0,89728.0,0.00060697]
["bitfinex","BTCUSD",1765081060669,0.10439394,89729.0,89728.0,0.00060697]
["bitfinex","BTCUSD",1765081061027,0.12745394,89729.0,89728.0,0.00060697]
["bitfinex","BTCUSD",1765081063156,0.12845394,89729.0,89728.0,0.00260697]
["bitfinex","BTCUSD",1765081063358,0.12845394,89729.0,89728.0,0.00060697]
["bitfinex","BTCUSD",1765081063746,0.12845394,89729.0,89728.0,0.00160697]
["bitfinex","BTCUSD",1765081075497,0.12845394,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765081075647,0.15075394,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765081077019,0.12845394,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765081077210,0.15075394,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765081080061,0.16233394,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765081081328,0.14003394,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765081081503,0.16233394,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765081082865,0.26567494,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765081083136,0.26467494,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765081083550,0.26467494,89729.0,89719.0,0.24604608]
["bitfinex","BTCUSD",1765081083551,0.0223,89721.0,89719.0,0.24604608]
["bitfinex","BTCUSD",1765081083751,0.01114665,89713.0,89710.0,0.49249216]
["bitfinex","BTCUSD",1765081083904,0.10072394,89711.0,89710.0,0.0004]
["bitfinex","BTCUSD",1765081085213,0.10072394,89711.0,89710.0,0.0054]
["bitfinex","BTCUSD",1765081085766,0.10072394,89711.0,89710.0,0.0004]
["bitfinex","BTCUSD",1765081085975,0.10072394,89711.0,89710.0,0.0054]
["bitfinex","BTCUSD",1765081086173,0.10072394,89711.0,89710.0,0.0074]
["bitfinex","BTCUSD",1765081086473,0.11618394,89711.0,89710.0,0.00800697]
["bitfinex","BTCUSD",1765081086647,0.13955394,89711.0,89710.0,0.00800697]
["bitfinex","BTCUSD",1765081087423,0.11618394,89711.0,89710.0,0.00800697]
["bitfinex","BTCUSD",1765081088591,0.13955394,89711.0,89710.0,0.00800697]
["bitfinex","BTCUSD",1765081094872,0.13955394,89711.0,89710.0,0.23094755]
["bitfinex","BTCUSD",1765081095911,0.01158,89711.0,89710.0,0.23094755]
["bitfinex","BTCUSD",1765081097627,0.011506,89711.0,89710.0,0.23094755]
["bitfinex","BTCUSD",1765081098847,0.08914394,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765081099815,0.25205599,89720.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765081099816,0.02331,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765081100015,0.04087,89727.0,89722.0,0.22290834]
["bitfinex","BTCUSD",1765081100533,0.01756,89727.0,89722.0,0.22290834]
["bitfinex","BTCUSD",1765081100731,0.01139,89728.0,89722.0,0.22290834]
["bitfinex","BTCUSD",1765081101610,0.01139,89728.0,89722.0,0.22490834]
["bitfinex","BTCUSD",1765081103568,0.01756,89734.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765081103766,0.02253367,89737.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765081104272,0.02253367,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765081105045,0.01139,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765081105433,0.01539,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765081105632,0.01339,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765081107097,0.01139,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765081107259,0.01239,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765081107453,0.04684367,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765081107680,0.001,89737.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1765081108559,0.01139,89743.0,89741.0,0.22286164]
["bitfinex","BTCUSD",1765081110637,0.0357,89743.0,89741.0,0.22286164]
["bitfinex","BTCUSD",1765081110839,0.0377,89743.0,89741.0,0.22286164]
["bitfinex","BTCUSD",1765081111660,0.003,89743.0,89741.0,0.22286164]
["bitfinex","BTCUSD",1765081114410,0.01517,89742.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765081114635,0.01517,89741.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765081114888,0.03848,89741.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765081115355,0.01114342,89739.0,89736.0,0.01114255]
["bitfinex","BTCUSD",1765081115608,0.02656,89737.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765081115794,0.01517,89736.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765081115937,0.11570394,89735.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765081116320,0.13901394,89735.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765081117257,0.13901394,89735.0,89734.0,0.01214404]
["bitfinex","BTCUSD",1765081117663,0.14001394,89735.0,89734.0,0.01214404]
["bitfinex","BTCUSD",1765081123004,0.11670394,89735.0,89734.0,0.01214404]
["bitfinex","BTCUSD",1765081123204,0.10153394,89735.0,89734.0,0.01214404]
["bitfinex","BTCUSD",1765081126006,0.09014394,89735.0,89734.0,0.01214404]
["bitfinex","BTCUSD",1765081127520,0.10246394,89735.0,89734.0,0.01214404]
["bitfinex","BTCUSD",1765081131108,0.09014394,89735.0,89734.0,0.01214404]
["bitfinex","BTCUSD",1765081132437,0.10626394,89735.0,89734.0,0.01214404]
["bitfinex","BTCUSD",1765081132660,0.13052394,89735.0,89734.0,0.01214404]
["bitfinex","BTCUSD",1765081134239,0.10626394,89735.0,89734.0,0.01214404]
["bitfinex","BTCUSD",1765081136411,0.09014394,89735.0,89734.0,0.01214404]
["bitfinex","BTCUSD",1765081138467,0.13052394,89735.0,89734.0,0.01214404]
["bitfinex","BTCUSD",1765081139402,0.13052394,89735.0,89734.0,0.001]
["bitfinex","BTCUSD",1765081141804,0.10626394,89735.0,89734.0,0.001]
["bitfinex","BTCUSD",1765081143525,0.13111394,89735.0,89734.0,0.001]
["bitfinex","BTCUSD",1765081144030,0.13111394,89735.0,89734.0,0.00345357]
["bitfinex","BTCUSD",1765081144786,0.15341394,89735.0,89734.0,0.00345357]
["bitfinex","BTCUSD",1765081144987,0.16386245,89735.0,89734.0,0.00345357]
["bitfinex","BTCUSD",1765081145197,0.15341394,89735.0,89734.0,0.00345357]
["bitfinex","BTCUSD",1765081145823,0.16385746,89735.0,89734.0,0.00345357]
["bitfinex","BTCUSD",1765081146227,0.15341394,89735.0,89734.0,0.00345357]
["bitfinex","BTCUSD",1765081152557,0.24541611,89735.0,89734.0,0.00345357]
["bitfinex","BTCUSD",1765081152744,0.15341394,89735.0,89734.0,0.00345357]
["bitfinex","BTCUSD",1765081153491,0.15241394,89735.0,89734.0,0.00345357]
["bitfinex","BTCUSD",1765081153665,0.15441394,89735.0,89734.0,0.00345357]
["bitfinex","BTCUSD",1765081154219,0.15441394,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081154624,0.15541394,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081155360,0.16584092,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081155742,0.1768415,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081155947,5.1748415,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081156170,5.19886633,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081156369,5.20186633,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081156751,0.19886633,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081156967,5.1748415,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081157205,5.20286633,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081157384,5.20186633,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081157764,5.20486633,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081157968,5.20186633,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081158307,5.20686633,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081159004,5.1828415,89735.0,89734.0,0.00245357]
["bitfinex","BTCUSD",1765081159215,0.2452381,89711.0,89710.0,0.0004]
["bitfinex","BTCUSD",1765081159445,0.37965204,89711.0,89710.0,0.0004]
["bitfinex","BTCUSD",1765081159575,0.40236204,89711.0,89710.0,0.0004]
["bitfinex","BTCUSD",1765081159776,0.4127833,89711.0,89710.0,0.0004]
["bitfinex","BTCUSD",1765081160967,0.4127833,89711.0,89710.0,0.0014]
["bitfinex","BTCUSD",1765081161211,0.40236204,89711.0,89710.0,0.0014]
["bitfinex","BTCUSD",1765081161793,0.40336204,89711.0,89710.0,0.0014]
["bitfinex","BTCUSD",1765081162394,0.5130671,89711.0,89710.0,0.0014]
["bitfinex","BTCUSD",1765081164914,0.5130671,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081170811,5.5130671,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081171219,5.52346127,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081172608,0.52346127,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081172851,5.52346127,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081173611,5.50116127,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081173812,5.52346127,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081174222,5.52792582,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081176400,0.72292582,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081176915,1.58062582,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081177993,1.58822582,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081178192,0.74382582,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081178370,0.71772582,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081179117,1.87852582,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081179960,2.86922582,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081181006,2.88032582,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081181500,1.77682582,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081181914,0.52792582,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081182117,1.77692582,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081182260,1.58481654,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081182929,0.55191654,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081183105,1.62202582,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081183431,1.30591654,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081184062,1.64171654,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081184920,1.53011654,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081185090,1.56094603,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081186130,3.75214603,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081187243,5.09164603,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081188121,0.55194603,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081188277,5.16444603,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081188482,5.14724603,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081189069,5.55194603,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081194172,0.55194603,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081194379,5.55194603,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081199342,0.55194603,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081199541,5.55194603,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081202444,0.55194603,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081202647,5.55194603,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081203024,5.55094603,89711.0,89710.0,0.00212243]
["bitfinex","BTCUSD",1765081203392,5.55094603,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081203586,3.23618097,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081203864,2.50164097,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081204407,3.14014097,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081205412,3.50484097,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081205655,3.38424097,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081205856,3.49394603,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081206395,3.62204603,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081206592,3.35794603,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081206886,3.31394603,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081207468,5.55494603,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081210870,3.84594603,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081211100,2.81934603,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081211482,3.42714603,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081211889,3.26084603,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081212467,0.55494603,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081212663,3.54124603,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081212913,3.49794603,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081213131,3.34824603,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081213566,2.41358097,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081213754,2.44897642,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081214176,2.47908965,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081214622,3.14628965,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081214843,3.06498965,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081215062,3.17469471,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081215493,0.58059471,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081215679,3.37310399,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081215902,3.39709471,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081216223,3.15769471,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081216441,2.43459471,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081216657,2.32188148,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081218048,2.30458148,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081218456,0.55048148,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081218634,4.27409076,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081218836,4.29808148,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081219442,0.55048148,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081219642,3.62599076,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081219934,3.36248148,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081220151,3.22908148,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081220371,2.72218148,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081220789,3.11659076,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081221020,2.40999076,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081221167,2.43407745,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081221574,2.40999076,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081221781,5.03349076,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081221946,5.05757738,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081222300,4.88937738,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081222464,4.86529076,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081222657,4.27509076,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081223173,3.65877732,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081223398,3.63197732,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081223761,3.36135366,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081224067,3.35690767,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081224839,3.76430767,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081225006,3.75320767,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081225164,1.87540767,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081225686,2.44140767,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081226946,2.44260767,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081227512,1.92910767,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081227874,1.88070767,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081228826,2.72440767,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081229228,1.28360767,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081229928,2.53620767,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081230297,2.42650261,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081230901,2.82730261,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081231232,2.62610261,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081231429,2.40970261,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081231589,2.09480261,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081231782,2.62544639,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081231982,2.24624639,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081232808,0.53114639,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081232994,3.29555983,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081233296,3.31964639,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081233498,2.98094639,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081234007,3.36714639,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081234392,3.25460261,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081234599,1.35330261,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081234979,1.70680261,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081235780,1.41980261,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081235989,1.68000261,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081236642,1.66244261,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081236803,1.12800261,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081237009,1.48650261,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081237623,1.48650287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081238110,1.23410287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081238962,1.90100287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081239259,1.85690287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081239481,1.70530287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081239622,1.25680287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081239831,1.22440287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081240042,2.16410287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081240847,1.47030287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081241052,1.08850287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081242128,0.99260287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081243037,1.34450287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081243388,1.20030287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081243728,1.07380287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081244034,1.09440287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081245125,1.39750287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081245529,1.10050287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081245769,1.07360287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081246794,1.18330793,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081248043,1.18310793,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081249199,1.80370287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081249712,1.11420287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081250089,2.01280287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081250654,1.84040287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081250817,1.58100287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081251017,1.56840287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081251187,2.07460287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081251523,1.73460287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081252093,1.83300287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081252734,1.66550287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081253231,2.17070287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081253469,1.19390287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081254259,1.83200287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081254917,1.37530287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081255116,1.32150287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081255337,1.32160287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081255852,0.71650287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081256357,0.71660287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081257377,0.71550287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081257953,0.68290287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081258278,0.68850287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081259247,0.44090287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081259438,0.97490287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081259679,0.71370287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081259876,0.54770287,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081260081,0.52361631,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081269734,0.54232387,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081270244,0.54232529,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081270946,0.52002529,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081271151,0.56641185,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081271352,0.57243575,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081271532,0.59652231,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081271902,0.57243575,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081272107,0.59652231,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081272556,0.57243575,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081272717,0.59652231,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081273337,0.57243575,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081276032,0.60591858,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081276282,0.59989468,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081284670,0.57580812,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081284884,0.59989305,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081295308,0.62999922,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081301781,0.61129166,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081304083,5.47438549,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081304287,5.90005275,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081304510,5.85990848,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081305221,5.89604671,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081305403,6.00875177,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081305605,6.01075177,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081306387,6.25375177,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081306620,6.25075177,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081306822,6.24875177,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081307032,6.25175177,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081307242,6.25375177,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081310291,6.21361354,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081311379,6.04138549,89711.0,89710.0,0.00112243]
["bitfinex","BTCUSD",1765081311801,0.07302345,89711.0,89710.0,0.0100094]
["bitfinex","BTCUSD",1765081311922,0.03848283,89711.0,89710.0,0.0182894]
["bitfinex","BTCUSD",1765081312121,0.03848283,89711.0,89710.0,0.0100094]
["bitfinex","BTCUSD",1765081312336,0.005,89711.0,89710.0,0.04348233]
["bitfinex","BTCUSD",1765081312675,0.002,89711.0,89710.0,0.04348233]
["bitfinex","BTCUSD",1765081312973,0.03344578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765081313174,0.0223,89720.0,89717.0,0.01175312]
["bitfinex","BTCUSD",1765081313377,0.0223,89720.0,89719.0,0.00045147]
["bitfinex","BTCUSD",1765081313629,0.0223,89720.0,89719.0,0.00105844]
["bitfinex","BTCUSD",1765081316006,0.0223,89720.0,89719.0,0.00405844]
["bitfinex","BTCUSD",1765081316395,0.23404602,89726.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765081316592,0.01114379,89736.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765081316844,0.01114379,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765081317201,0.02312392,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765081317810,0.02343,89734.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765081318211,0.08914394,89733.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765081318431,0.08914394,89733.0,89732.0,0.01175126]
["bitfinex","BTCUSD",1765081319105,0.08914394,89733.0,89732.0,0.00060697]
["bitfinex","BTCUSD",1765081319544,0.08914394,89733.0,89732.0,0.00360697]
["bitfinex","BTCUSD",1765081319749,0.08914394,89733.0,89732.0,0.01175151]
["bitfinex","BTCUSD",1765081320129,0.08914394,89733.0,89732.0,0.01375151]
["bitfinex","BTCUSD",1765081320557,0.08914394,89733.0,89732.0,0.01475151]
["bitfinex","BTCUSD",1765081320720,0.12859983,89733.0,89732.0,0.01414454]
["bitfinex","BTCUSD",1765081320922,0.15089983,89733.0,89732.0,0.003]
["bitfinex","BTCUSD",1765081322638,0.15089983,89733.0,89732.0,0.001]
["bitfinex","BTCUSD",1765081322809,0.22290828,89723.0,89721.0,0.03347211]
["bitfinex","BTCUSD",1765081323012,0.027,89722.0,89721.0,0.03347211]
["bitfinex","BTCUSD",1765081323250,0.05043,89722.0,89721.0,0.03407908]
["bitfinex","BTCUSD",1765081323451,0.07273,89722.0,89721.0,0.00060697]
["bitfinex","BTCUSD",1765081323857,0.22293064,89714.0,89713.0,0.03347394]
["bitfinex","BTCUSD",1765081324037,0.2722381,89711.0,89710.0,0.0004]
["bitfinex","BTCUSD",1765081324476,0.2956681,89711.0,89710.0,0.0004]
["bitfinex","BTCUSD",1765081324831,0.2733681,89711.0,89710.0,0.0004]
["bitfinex","BTCUSD",1765081326100,0.2733681,89711.0,89710.0,0.0014]
["bitfinex","BTCUSD",1765081326280,0.2733681,89711.0,89710.0,0.00200697]
["bitfinex","BTCUSD",1765081330521,0.2229381,89711.0,89710.0,0.00200697]
["bitfinex","BTCUSD",1765081330890,0.2229381,89711.0,89710.0,0.0027294]
["bitfinex","BTCUSD",1765081331163,0.2733681,89711.0,89710.0,0.0027294]
["bitfinex","BTCUSD",1765081333752,0.2349181,89711.0,89710.0,0.0027294]
["bitfinex","BTCUSD",1765081333914,0.10674394,89712.0,89710.0,0.0027294]
["bitfinex","BTCUSD",1765081334117,0.10674394,89712.0,89711.0,0.00060697]
["bitfinex","BTCUSD",1765081335309,0.10774394,89712.0,89711.0,0.00060697]
["bitfinex","BTCUSD",1765081336000,0.10674394,89712.0,89711.0,0.00060697]
["bitfinex","BTCUSD",1765081336249,0.10774394,89712.0,89711.0,0.00060697]
["bitfinex","BTCUSD",1765081336613,0.10674394,89712.0,89711.0,0.00260697]
["bitfinex","BTCUSD",1765081337150,0.10674394,89712.0,89711.0,0.00360697]
["bitfinex","BTCUSD",1765081339392,0.10674394,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081342272,0.36926955,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081345164,0.32967955,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081345315,0.10674394,89712.0,89711.0,0.01257929]
["bitfinex","BTCUSD",1765081350487,0.32967955,89712.0,89711.0,0.01257929]
["bitfinex","BTCUSD",1765081350641,0.34592955,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081350825,0.36926955,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081355002,0.34592955,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081357820,0.36926955,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081366868,0.32967955,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081367964,0.10674394,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081368785,0.32967955,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081371400,0.37019955,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081373510,0.38065193,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081379372,0.40295193,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081379568,0.38065193,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081379973,0.36305193,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081382500,0.32253193,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081383769,0.36163193,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081383965,0.36163193,89712.0,89711.0,0.00369232]
["bitfinex","BTCUSD",1765081383966,0.38493782,89712.0,89711.0,0.00369232]
["bitfinex","BTCUSD",1765081384602,0.38493782,89712.0,89711.0,0.00269232]
["bitfinex","BTCUSD",1765081385142,0.38493782,89712.0,89711.0,0.00069232]
["bitfinex","BTCUSD",1765081385839,0.38593782,89712.0,89711.0,0.00069232]
["bitfinex","BTCUSD",1765081387321,0.32353193,89712.0,89711.0,0.00129929]
["bitfinex","BTCUSD",1765081387522,0.09014394,89712.0,89711.0,0.00129929]
["bitfinex","BTCUSD",1765081389023,0.31307955,89712.0,89711.0,0.00129929]
["bitfinex","BTCUSD",1765081390142,0.31207955,89712.0,89711.0,0.00329929]
["bitfinex","BTCUSD",1765081390349,0.31207955,89712.0,89711.0,0.00429929]
["bitfinex","BTCUSD",1765081405900,0.31207955,89712.0,89711.0,0.0265931]
["bitfinex","BTCUSD",1765081407436,0.08914394,89712.0,89711.0,0.0265931]
["bitfinex","BTCUSD",1765081409940,0.08914394,89712.0,89711.0,0.2495312]
["bitfinex","BTCUSD",1765081410139,0.08914394,89712.0,89711.0,0.22723739]
["bitfinex","BTCUSD",1765081411640,0.01114628,89716.0,89711.0,0.22723739]
["bitfinex","BTCUSD",1765081411641,0.08914394,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765081411825,0.08914394,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081412026,0.08914394,89719.0,89718.0,0.00108855]
["bitfinex","BTCUSD",1765081412231,0.08914394,89719.0,89718.0,0.00936855]
["bitfinex","BTCUSD",1765081412944,0.08914394,89719.0,89718.0,0.0211218]
["bitfinex","BTCUSD",1765081414366,0.08914394,89719.0,89718.0,0.0221218]
["bitfinex","BTCUSD",1765081414901,0.08914394,89719.0,89718.0,0.0138418]
["bitfinex","BTCUSD",1765081421345,0.08914394,89719.0,89718.0,0.2367625]
["bitfinex","BTCUSD",1765081436084,0.12941394,89719.0,89718.0,0.0138418]
["bitfinex","BTCUSD",1765081436310,0.10504394,89719.0,89718.0,0.0138418]
["bitfinex","BTCUSD",1765081439475,0.12795394,89719.0,89718.0,0.01323483]
["bitfinex","BTCUSD",1765081439758,0.37317216,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081487789,0.15025394,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081497808,0.37317216,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081498226,0.38456216,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081501514,0.01114566,89721.0,89718.0,0.00208855]
["bitfinex","BTCUSD",1765081501717,0.01114566,89721.0,89718.0,0.00160697]
["bitfinex","BTCUSD",1765081501718,0.10040394,89719.0,89718.0,0.00160697]
["bitfinex","BTCUSD",1765081501951,0.11601394,89719.0,89718.0,0.00160697]
["bitfinex","BTCUSD",1765081502178,0.14004394,89719.0,89718.0,0.00160697]
["bitfinex","BTCUSD",1765081502389,0.36296216,89719.0,89718.0,0.00160697]
["bitfinex","BTCUSD",1765081504329,0.14004394,89719.0,89718.0,0.00160697]
["bitfinex","BTCUSD",1765081504474,0.36296216,89719.0,89718.0,0.00160697]
["bitfinex","BTCUSD",1765081505250,0.14004394,89719.0,89718.0,0.00160697]
["bitfinex","BTCUSD",1765081506421,0.36296216,89719.0,89718.0,0.00160697]
["bitfinex","BTCUSD",1765081507344,0.14004394,89719.0,89718.0,0.00160697]
["bitfinex","BTCUSD",1765081507820,0.14004394,89719.0,89718.0,0.00208855]
["bitfinex","BTCUSD",1765081509293,0.11601394,89719.0,89718.0,0.00208855]
["bitfinex","BTCUSD",1765081513254,0.10040394,89719.0,89718.0,0.00208855]
["bitfinex","BTCUSD",1765081515594,0.33985216,89719.0,89718.0,0.00208855]
["bitfinex","BTCUSD",1765081516027,0.32332216,89719.0,89718.0,0.00208855]
["bitfinex","BTCUSD",1765081516766,0.36247216,89719.0,89718.0,0.00208855]
["bitfinex","BTCUSD",1765081518624,0.36247216,89719.0,89718.0,0.01323508]
["bitfinex","BTCUSD",1765081526434,0.11693394,89719.0,89718.0,0.01323508]
["bitfinex","BTCUSD",1765081530411,0.10040394,89719.0,89718.0,0.01323508]
["bitfinex","BTCUSD",1765081532321,0.08914394,89719.0,89718.0,0.02151508]
["bitfinex","BTCUSD",1765081532875,0.08914394,89719.0,89718.0,0.01323508]
["bitfinex","BTCUSD",1765081552933,0.11144394,89719.0,89718.0,0.01323508]
["bitfinex","BTCUSD",1765081553295,0.08914394,89719.0,89718.0,0.01323508]
["bitfinex","BTCUSD",1765081558713,0.10157394,89719.0,89718.0,0.01323508]
["bitfinex","BTCUSD",1765081558928,0.14150394,89719.0,89718.0,0.01323508]
["bitfinex","BTCUSD",1765081560823,0.16380394,89719.0,89718.0,0.01323508]
["bitfinex","BTCUSD",1765081565616,0.14150394,89719.0,89718.0,0.01323508]
["bitfinex","BTCUSD",1765081565820,0.16380394,89719.0,89718.0,0.01323508]
["bitfinex","BTCUSD",1765081566002,0.16380394,89719.0,89718.0,0.00208855]
["bitfinex","BTCUSD",1765081583301,0.16380394,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081583500,0.16480983,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081583701,0.30314087,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081584120,0.20872472,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081584699,0.20972472,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081584894,0.20972472,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081585114,0.21072472,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081586335,5.21072472,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081586681,5.23476972,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081587814,5.34447478,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081593373,5.32042978,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081593742,5.3444516,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081594373,5.29812978,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081594612,5.34445023,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081596792,5.34345023,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081597129,5.34245023,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081597343,5.34445023,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081597830,5.34245023,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081598132,5.34445023,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081599801,5.23474517,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081608695,0.23474517,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081608997,5.21072472,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081609180,5.23474517,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081623331,3.97614517,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081623888,4.08585023,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081624221,5.34445023,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081626826,3.78234517,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081627028,3.70244517,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081627600,3.26024517,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081628282,3.35584517,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081629254,3.35464517,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081630032,3.34344517,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081630236,3.34324517,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081631050,2.54724517,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081631254,0.21143928,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081631550,0.20971883,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081632854,0.20871883,89719.0,89718.0,0.00048158]
["bitfinex","BTCUSD",1765081633353,0.20871883,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081633854,0.20771883,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081638130,0.1742453,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081641081,0.17424062,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081665307,0.15194062,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081665562,0.17424062,89719.0,89718.0,0.00148158]
["bitfinex","BTCUSD",1765081665808,0.2229381,89711.0,89710.0,0.0004]
["bitfinex","BTCUSD",1765081666009,0.56826295,89701.0,89700.0,0.0004]
["bitfinex","BTCUSD",1765081666178,1.08920597,89701.0,89700.0,0.0004]
["bitfinex","BTCUSD",1765081666337,1.11404597,89701.0,89700.0,0.0004]
["bitfinex","BTCUSD",1765081666680,1.14753317,89701.0,89700.0,0.0004]
["bitfinex","BTCUSD",1765081666876,3.90033317,89701.0,89700.0,0.0004]
["bitfinex","BTCUSD",1765081667543,4.01003823,89701.0,89700.0,0.0004]
["bitfinex","BTCUSD",1765081667742,4.15133823,89701.0,89700.0,0.0004]
["bitfinex","BTCUSD",1765081668253,4.15233823,89701.0,89700.0,0.0004]
["bitfinex","BTCUSD",1765081668772,4.84719823,89701.0,89700.0,0.0004]
["bitfinex","BTCUSD",1765081669951,5.81759823,89701.0,89700.0,0.0004]
["bitfinex","BTCUSD",1765081671191,5.81759823,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081671336,5.8175559,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081673822,0.8175559,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081674026,5.8175559,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081674824,2.5148559,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081675397,2.4925559,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081676018,2.5046559,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081676595,2.4464559,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081676953,2.5898559,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081677986,2.6164559,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081678966,2.6644559,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081680094,2.6633559,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081680514,2.6410559,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081680703,0.70785084,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081680849,0.68383039,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081681897,0.36083039,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081682099,0.35043604,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081684098,0.36082323,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081690482,0.74634622,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081690626,5.70776243,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081690853,1.39696243,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081691035,1.35446243,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081691488,0.70676243,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081691670,1.85976243,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081691876,1.56976243,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081692078,1.57176243,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081692453,0.71076243,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081692655,2.99546243,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081692998,3.08130386,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081693198,3.11130026,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081693612,4.99510026,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081693921,4.96510386,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081694256,4.99510026,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081694452,4.74020026,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081695411,4.71020386,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081696577,4.93890386,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081696773,0.37792599,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081697017,0.30707014,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081697177,0.32937014,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081697377,0.30707014,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081697690,0.32937014,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081697914,0.32537014,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081698212,0.32637014,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081698635,0.32637014,89701.0,89700.0,0.0015489]
["bitfinex","BTCUSD",1765081698988,0.26383014,89701.0,89700.0,0.0015489]
["bitfinex","BTCUSD",1765081700239,0.25344295,89701.0,89700.0,0.0015489]
["bitfinex","BTCUSD",1765081705220,0.29374295,89701.0,89700.0,0.0015489]
["bitfinex","BTCUSD",1765081708693,0.31604295,89701.0,89700.0,0.0015489]
["bitfinex","BTCUSD",1765081724307,0.32647095,89701.0,89700.0,0.0015489]
["bitfinex","BTCUSD",1765081730526,0.3264864,89701.0,89700.0,0.0015489]
["bitfinex","BTCUSD",1765081740770,0.3041864,89701.0,89700.0,0.0015489]
["bitfinex","BTCUSD",1765081743137,0.3264864,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081743794,0.3041864,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081743988,5.32749229,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081744195,5.67454342,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081746987,0.67454342,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081747319,5.67454342,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081748448,5.7045585,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081748612,5.81426356,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081750504,5.78424848,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081752765,5.67454342,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081754083,5.27334342,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081754324,5.33474342,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081755198,0.67454342,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081755400,5.36694342,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081755599,5.47664848,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081755951,5.46344848,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081756146,0.78424848,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081756350,5.51004848,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081757225,0.78424848,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081757441,5.52964848,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081758433,5.78424848,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081759374,5.78871345,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081762292,0.78871345,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081762500,5.78871345,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081762722,5.78868445,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081766322,0.81869953,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081766545,5.81869953,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081767487,5.78868445,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081767704,5.60958445,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081768395,5.78868445,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081769658,6.09420744,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081770674,6.09320744,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081770877,6.09520744,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081771076,6.09720744,89701.0,89700.0,0.00094193]
["bitfinex","BTCUSD",1765081774121,5.3078108,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1765081774330,5.95367638,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1765081774502,5.97633638,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1765081774900,3.82420212,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1765081775602,5.98080212,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1765081775806,6.09050718,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1765081776411,6.09050718,89691.0,89690.0,0.0014]
["bitfinex","BTCUSD",1765081777122,6.09050718,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1765081777316,6.13052965,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1765081777520,1.13352965,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1765081777685,6.13352965,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1765081779343,6.09350718,89691.0,89690.0,0.0004]
["bitfinex","BTCUSD",1765081779748,6.09350718,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081780141,6.13352965,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081780341,6.09350718,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081780685,1.09350718,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081780968,6.09350718,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081783057,6.09351022,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081783427,5.62911022,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081783757,5.88111022,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081784103,0.55838217,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081784310,0.59828217,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081784513,0.59381643,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081785336,0.59281643,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081785842,0.59081643,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081786133,0.59081643,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081799166,0.70052149,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081800361,0.70152149,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081800571,0.70152149,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081800572,5.70152149,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081800683,5.71168149,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081800885,5.74168184,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081801111,3.80878184,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081801376,1.33137678,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081801533,0.60195707,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081801756,0.58535707,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081801958,0.55799707,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081802384,0.52381419,89691.0,89690.0,0.00130811]
["bitfinex","BTCUSD",1765081802989,0.52181419,89691.0,89690.0,0.00130811]
["bitfinex","BTCUSD",1765081803394,0.52181419,89691.0,89690.0,0.00230811]
["bitfinex","BTCUSD",1765081804308,0.54483419,89691.0,89690.0,0.00230811]
["bitfinex","BTCUSD",1765081805777,0.56713419,89691.0,89690.0,0.00230811]
["bitfinex","BTCUSD",1765081806414,0.65289821,89691.0,89690.0,0.00230811]
["bitfinex","BTCUSD",1765081806616,0.67519821,89691.0,89690.0,0.00230811]
["bitfinex","BTCUSD",1765081807116,0.56713419,89691.0,89690.0,0.00230811]
["bitfinex","BTCUSD",1765081807282,0.56713419,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081809881,0.52723419,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081810025,0.56713419,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081813048,0.56713419,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081813458,0.56886241,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081813656,0.56713419,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081813861,0.59116241,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081814688,0.59116241,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081815093,0.59116241,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081819161,0.70086747,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081819392,0.59116241,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081831653,0.59118142,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081834565,2.51378142,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081834774,2.54726877,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081835116,2.65697383,89691.0,89690.0,0.00170114]
["bitfinex","BTCUSD",1765081835324,2.65697383,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081835752,2.65897383,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081836312,2.65797383,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081836512,2.65997383,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081836873,2.65897383,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081837017,2.66097383,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081838385,6.12389682,89691.0,89690.0,0.00070114]
["bitfinex","BTCUSD",1765081846640,6.12389682,89691.0,89680.0,0.0004]
["bitfinex","BTCUSD",1765081846882,6.12389682,89691.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765081846883,0.63086053,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765081847087,4.50669009,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765081847295,2.96988414,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765081847425,3.02765087,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081847625,3.13735593,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081847925,1.65525593,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081848327,1.54555087,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081848568,2.40925087,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081848953,2.24195087,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081849157,2.24295087,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081849746,2.74805087,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081850486,2.74895087,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081851624,2.77805087,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081852385,2.72215087,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081852584,2.79370866,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081852772,1.23630866,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081853422,1.09395087,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081853586,1.21095087,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081854564,1.66525087,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081854799,0.90462788,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081855009,0.92222788,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081858969,0.93499845,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081862643,5.93499845,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081865305,5.93456813,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081866689,5.92179756,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081868439,5.95176351,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081869311,5.92179756,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081874160,5.89969756,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081875006,5.92179756,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081877196,3.82869756,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081878012,0.92179756,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081878178,3.49219756,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081879038,0.92179756,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081879242,4.74019756,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081880241,4.95349756,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081881215,5.69980262,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081881790,5.69981498,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081882341,6.03151498,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081884079,6.09403797,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081885349,6.0940357,89671.0,89670.0,0.00100245]
["bitfinex","BTCUSD",1765081890462,5.63088541,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1765081890666,5.71114911,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1765081890903,5.97898911,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1765081891107,5.9834565,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1765081891309,6.02349592,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1765081891527,6.13320098,89661.0,89660.0,0.0004]
["bitfinex","BTCUSD",1765081892072,6.13320098,89661.0,89660.0,0.0024]
["bitfinex","BTCUSD",1765081892272,6.09316156,89661.0,89660.0,0.0024]
["bitfinex","BTCUSD",1765081893156,6.13320098,89661.0,89660.0,0.0024]
["bitfinex","BTCUSD",1765081893321,6.09316156,89661.0,89660.0,0.0024]
["bitfinex","BTCUSD",1765081894147,6.09416745,89661.0,89660.0,0.0024]
["bitfinex","BTCUSD",1765081895289,5.38556745,89661.0,89660.0,0.0024]
["bitfinex","BTCUSD",1765081895612,5.55746745,89661.0,89660.0,0.0024]
["bitfinex","BTCUSD",1765081895920,5.30576745,89661.0,89660.0,0.0024]
["bitfinex","BTCUSD",1765081896080,5.30576745,89661.0,89660.0,0.00270129]
["bitfinex","BTCUSD",1765081896483,5.30576745,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081897496,5.31176745,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081899061,6.10016745,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081903428,6.1401315,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081909113,6.14010048,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081910409,6.10013643,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081912174,1.10013643,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081912372,6.10013643,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081915666,6.16022354,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081916217,6.10013643,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081916916,6.16011925,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081917112,6.10013643,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081917261,6.16594299,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081919216,6.10596017,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081919835,5.97395511,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081920030,3.34347396,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081920229,3.28345511,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081920394,5.99625511,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081921043,5.99627077,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081921666,6.05620017,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081922006,2.15054703,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081923905,1.64554703,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081924108,0.92806071,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081924311,0.90562404,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081924808,0.92192404,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081924966,0.90432404,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081925172,0.92192404,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081925575,0.55801815,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081925781,0.57115076,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081926581,0.55355076,89661.0,89660.0,0.00060698]
["bitfinex","BTCUSD",1765081926779,0.25342338,89661.0,89660.0,0.00060698]
["bitfinex","BTCUSD",1765081926986,0.27102338,89661.0,89660.0,0.00160698]
["bitfinex","BTCUSD",1765081927183,0.2606,89661.0,89660.0,0.00460698]
["bitfinex","BTCUSD",1765081927584,0.27101731,89661.0,89660.0,0.00460698]
["bitfinex","BTCUSD",1765081928355,0.2606,89661.0,89660.0,0.00460698]
["bitfinex","BTCUSD",1765081928471,0.2606,89661.0,89660.0,0.01476698]
["bitfinex","BTCUSD",1765081929955,0.2606,89661.0,89660.0,0.00460698]
["bitfinex","BTCUSD",1765081934867,0.29952,89661.0,89660.0,0.00460698]
["bitfinex","BTCUSD",1765081935093,0.32182,89661.0,89660.0,0.00460698]
["bitfinex","BTCUSD",1765081937557,0.4157068,89661.0,89660.0,0.00400001]
["bitfinex","BTCUSD",1765081938165,0.32282589,89661.0,89660.0,0.00400001]
["bitfinex","BTCUSD",1765081938371,0.28191589,89661.0,89660.0,0.00400001]
["bitfinex","BTCUSD",1765081938577,0.28390589,89661.0,89660.0,0.00400001]
["bitfinex","BTCUSD",1765081938879,0.32282589,89661.0,89660.0,0.00400001]
["bitfinex","BTCUSD",1765081939228,0.32282589,89661.0,89660.0,0.00300001]
["bitfinex","BTCUSD",1765081939427,0.32282589,89661.0,89660.0,0.00400001]
["bitfinex","BTCUSD",1765081939627,0.32282589,89661.0,89660.0,0.00100001]
["bitfinex","BTCUSD",1765081939982,0.32282589,89661.0,89660.0,0.00300001]
["bitfinex","BTCUSD",1765081940403,0.30052589,89661.0,89660.0,0.00300001]
["bitfinex","BTCUSD",1765081946270,0.31092928,89661.0,89660.0,0.00300001]
["bitfinex","BTCUSD",1765081947210,0.33322928,89661.0,89660.0,0.00300001]
["bitfinex","BTCUSD",1765081950164,0.33323662,89661.0,89660.0,0.00300001]
["bitfinex","BTCUSD",1765081951134,0.35723011,89661.0,89660.0,0.00300001]
["bitfinex","BTCUSD",1765081955953,0.33493011,89661.0,89660.0,0.00300001]
["bitfinex","BTCUSD",1765081956165,0.35723011,89661.0,89660.0,0.00300001]
["bitfinex","BTCUSD",1765081957307,0.35723011,89661.0,89660.0,0.00100001]
["bitfinex","BTCUSD",1765081957556,0.35723011,89661.0,89660.0,0.00200001]
["bitfinex","BTCUSD",1765081957757,0.35723011,89661.0,89660.0,0.00100001]
["bitfinex","BTCUSD",1765081962674,0.39263827,89661.0,89660.0,0.00100001]
["bitfinex","BTCUSD",1765081962875,0.39266281,89661.0,89660.0,0.00100001]
["bitfinex","BTCUSD",1765081965641,5.35725465,89661.0,89660.0,0.00100001]
["bitfinex","BTCUSD",1765081966455,5.35725465,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081967002,3.52425465,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081967231,3.16685465,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081967451,3.15685465,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081968205,0.35925465,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081975161,0.33594876,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081975362,0.31263876,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081975834,0.33729876,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081978341,0.33729876,89661.0,89660.0,0.00060698]
["bitfinex","BTCUSD",1765081978499,0.35959876,89661.0,89660.0,0.00060698]
["bitfinex","BTCUSD",1765081979188,0.35961499,89661.0,89660.0,0.00060698]
["bitfinex","BTCUSD",1765081980161,0.35861499,89661.0,89660.0,0.00060698]
["bitfinex","BTCUSD",1765081981467,0.35761499,89661.0,89660.0,0.00060698]
["bitfinex","BTCUSD",1765081981686,0.35862088,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081981891,5.39165222,89661.0,89660.0,0.00100001]
["bitfinex","BTCUSD",1765081982248,5.42167476,89661.0,89660.0,0.00100001]
["bitfinex","BTCUSD",1765081982449,5.39165222,89661.0,89660.0,0.00100001]
["bitfinex","BTCUSD",1765081983071,5.39165222,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081983268,5.39265222,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081983471,5.39365222,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081983677,5.71565222,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081984207,5.72011942,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081984400,3.06518808,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081984543,2.77408808,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081984736,2.77608808,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081984949,0.89701107,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081988637,0.87471107,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081988841,1.0467528,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081989409,1.00671613,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765081990742,0.89701107,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765082000526,0.36262088,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765082001147,0.36062088,89661.0,89660.0,1e-08]
["bitfinex","BTCUSD",1765082001500,0.35862088,89661.0,89660.0,0.00100001]
["bitfinex","BTCUSD",1765082001900,0.31065499,89661.0,89660.0,0.00300001]
["bitfinex","BTCUSD",1765082002906,0.29504499,89661.0,89660.0,0.00360698]
["bitfinex","BTCUSD",1765082003342,0.29503244,89661.0,89660.0,0.00360698]
["bitfinex","BTCUSD",1765082007948,0.33402244,89661.0,89660.0,0.00360698]
["bitfinex","BTCUSD",1765082008705,0.33399844,89661.0,89660.0,0.00360698]
["bitfinex","BTCUSD",1765082010078,0.35629844,89661.0,89660.0,0.00360698]
["bitfinex","BTCUSD",1765082010411,0.33399844,89661.0,89660.0,0.00360698]
["bitfinex","BTCUSD",1765082010607,0.27101441,89661.0,89660.0,0.00360698]
["bitfinex","BTCUSD",1765082010811,0.25341441,89661.0,89660.0,0.00360698]
["bitfinex","BTCUSD",1765082011044,0.27101441,89661.0,89660.0,0.00360698]
["bitfinex","BTCUSD",1765082013838,0.25341441,89661.0,89660.0,0.00360698]
["bitfinex","BTCUSD",1765082014039,0.243,89661.0,89660.0,0.01376698]
["bitfinex","BTCUSD",1765082014433,0.243,89661.0,89652.0,0.23423657]
["bitfinex","BTCUSD",1765082014434,0.60863518,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1765082014639,3.216472,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1765082014839,3.256722,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1765082015044,3.36642706,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1765082015283,3.37089506,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1765082015600,6.1202301,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1765082015743,6.18275309,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1765082015942,6.18275309,89641.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765082015943,5.64734007,89631.0,89630.0,1e-08]
["bitfinex","BTCUSD",1765082016153,5.68272953,89631.0,89630.0,1e-08]
["bitfinex","BTCUSD",1765082016352,5.70533953,89631.0,89630.0,1e-08]
["bitfinex","BTCUSD",1765082017190,5.70733953,89631.0,89630.0,1e-08]
["bitfinex","BTCUSD",1765082017387,5.70533953,89631.0,89630.0,1e-08]
["bitfinex","BTCUSD",1765082017714,5.81504459,89631.0,89630.0,1e-08]
["bitfinex","BTCUSD",1765082017867,5.81804459,89631.0,89630.0,1e-08]
["bitfinex","BTCUSD",1765082018265,5.82004459,89631.0,89630.0,1e-08]
["bitfinex","BTCUSD",1765082023978,5.83768459,89631.0,89630.0,1e-08]
["bitfinex","BTCUSD",1765082024155,5.84215371,89631.0,89630.0,1e-08]
["bitfinex","BTCUSD",1765082024358,5.84215371,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082024544,0.84215371,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082024881,5.84215371,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082035953,1.82208566,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082036130,1.70112566,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082036702,3.29242566,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082037728,4.57442566,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082038901,5.29322566,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082039051,5.77963072,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082040855,0.77963072,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082041204,5.77963072,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082041349,5.80953402,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082041804,5.79083402,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082041979,5.79113402,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082042304,5.74793402,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082042463,5.71803072,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082042857,5.7180091,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082043046,5.7796091,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082043264,5.81954095,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082044116,5.7796091,89631.0,89630.0,0.00090423]
["bitfinex","BTCUSD",1765082044565,0.24546198,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765082044777,0.34419393,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765082045352,0.39593399,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765082046486,0.39593399,89621.0,89620.0,0.0012]
["bitfinex","BTCUSD",1765082050117,0.39593399,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082057508,0.34964399,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082057806,0.37194399,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082058027,0.39607399,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082062225,0.37377399,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082062423,0.33375393,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082063107,0.35605393,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082063307,0.34433393,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082067717,11.50243393,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082067912,14.74884595,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082068316,13.27934089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082068751,13.11744089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082069253,12.47794089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082070309,12.46654089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082070931,12.69954089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082071962,13.51834089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082072433,13.46204089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082072985,13.52804089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082073979,11.50304089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082074191,13.56164089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082075154,13.99824089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082075842,13.66074089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082076078,14.05054089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082077032,14.39774089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082078020,14.40424089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082079026,14.41704089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082079439,14.23044089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082080250,14.23404089,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082080527,14.23408343,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082081052,12.05458343,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082081261,12.41368343,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082081986,12.15208343,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082082209,11.50308343,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082082415,12.02258343,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082083313,12.45048343,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082083711,12.02418343,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082084262,12.02178343,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082084883,11.48544343,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082085102,11.46250343,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082086165,11.48636343,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082100314,11.46876343,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082100476,11.48636343,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082100674,11.48636312,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082110171,11.44568841,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082110388,11.43326616,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082111766,11.41566616,89621.0,89620.0,0.0133415]
["bitfinex","BTCUSD",1765082111969,11.43326616,89621.0,89620.0,0.0532615]
["bitfinex","BTCUSD",1765082112170,11.43326616,89621.0,89620.0,0.0297915]
["bitfinex","BTCUSD",1765082112375,11.43326616,89621.0,89620.0,0.0133415]
["bitfinex","BTCUSD",1765082112576,11.43326616,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082113346,11.45556616,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082120099,11.43326616,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082120303,11.45556616,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082120836,11.43326616,89621.0,89620.0,0.0532615]
["bitfinex","BTCUSD",1765082120989,11.40928873,89621.0,89620.0,0.0532615]
["bitfinex","BTCUSD",1765082122026,11.39886198,89621.0,89620.0,0.0532615]
["bitfinex","BTCUSD",1765082122228,11.38126198,89621.0,89620.0,0.0532615]
["bitfinex","BTCUSD",1765082122432,11.39886198,89621.0,89620.0,0.0532615]
["bitfinex","BTCUSD",1765082123022,11.39886198,89621.0,89620.0,0.0522615]
["bitfinex","BTCUSD",1765082123621,11.39886198,89621.0,89620.0,0.0562615]
["bitfinex","BTCUSD",1765082125454,11.1757,89621.0,89620.0,0.0562615]
["bitfinex","BTCUSD",1765082136439,11.15971286,89621.0,89620.0,0.0562615]
["bitfinex","BTCUSD",1765082136655,11.15971286,89621.0,89620.0,0.08976905]
["bitfinex","BTCUSD",1765082137485,11.15971286,89621.0,89620.0,0.08776905]
["bitfinex","BTCUSD",1765082137767,11.15971286,89621.0,89620.0,0.09076905]
["bitfinex","BTCUSD",1765082138212,11.15971286,89621.0,89620.0,0.08876905]
["bitfinex","BTCUSD",1765082138650,11.15971286,89621.0,89620.0,0.09076905]
["bitfinex","BTCUSD",1765082146954,11.15971286,89621.0,89620.0,0.0572615]
["bitfinex","BTCUSD",1765082147158,11.1581,89621.0,89620.0,0.0572615]
["bitfinex","BTCUSD",1765082152327,11.1581,89621.0,89620.0,0.28042597]
["bitfinex","BTCUSD",1765082152549,11.1581,89621.0,89620.0,0.0572615]
["bitfinex","BTCUSD",1765082161032,11.38287484,89621.0,89620.0,0.0055015]
["bitfinex","BTCUSD",1765082161231,11.40517484,89621.0,89620.0,0.0055015]
["bitfinex","BTCUSD",1765082161639,11.38287484,89621.0,89620.0,0.0055015]
["bitfinex","BTCUSD",1765082161866,11.38287484,89621.0,89620.0,0.0458015]
["bitfinex","BTCUSD",1765082164210,11.44085484,89621.0,89620.0,0.0055015]
["bitfinex","BTCUSD",1765082164410,11.47529602,89621.0,89620.0,0.0055015]
["bitfinex","BTCUSD",1765082164571,11.48462952,89621.0,89620.0,0.0055015]
["bitfinex","BTCUSD",1765082165376,11.48462952,89621.0,89620.0,0.0035015]
["bitfinex","BTCUSD",1765082165638,11.48462952,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765082165796,11.48462952,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082166164,11.48462952,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765082166601,11.48462952,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082171374,11.46061238,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082172445,11.44911238,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082181760,11.48634238,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082183673,11.46158238,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082184435,11.42806888,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082184660,11.45282888,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082184834,11.47681789,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082185236,11.48872789,89621.0,89620.0,0.0015015]
["bitfinex","BTCUSD",1765082185436,11.48872789,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765082185855,16.59943295,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765082186055,17.024976,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765082186414,14.43782031,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765082186666,14.43782028,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765082187138,16.57342028,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765082187518,16.53245594,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765082187979,16.98395594,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765082188175,16.98595594,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765082188382,16.98995594,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765082189168,17.02992028,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765082189368,16.98995594,89621.0,89620.0,0.0005015]
["bitfinex","BTCUSD",1765082190401,16.98995594,89621.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765082190402,5.63100987,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765082190612,5.70351292,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765082190813,5.70351292,89611.0,89600.0,0.00115]
["bitfinex","BTCUSD",1765082190814,5.63103478,89601.0,89600.0,0.00115]
["bitfinex","BTCUSD",1765082191090,5.7101404,89601.0,89600.0,0.00115]
["bitfinex","BTCUSD",1765082191321,5.9779004,89601.0,89600.0,0.00115]
["bitfinex","BTCUSD",1765082191439,6.08760546,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1765082191641,5.0,89600.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765082191836,2.8725767,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765082192049,4.77366232,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765082192276,4.79842232,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765082192678,4.78412232,89591.0,89590.0,0.0004]
["bitfinex","BTCUSD",1765082193098,0.22328655,89571.0,89569.0,0.01191]
["bitfinex","BTCUSD",1765082193281,0.10674394,89570.0,89569.0,0.01191]
["bitfinex","BTCUSD",1765082193495,0.10674394,89570.0,89569.0,0.03593]
["bitfinex","BTCUSD",1765082193740,0.10674394,89570.0,89569.0,0.05205]
["bitfinex","BTCUSD",1765082194297,0.10674394,89570.0,89569.0,0.02803]
["bitfinex","BTCUSD",1765082195320,0.10674394,89570.0,89569.0,0.03603]
["bitfinex","BTCUSD",1765082198716,0.1288968,89570.0,89569.0,0.008]
["bitfinex","BTCUSD",1765082199052,0.1306568,89570.0,89569.0,0.00953857]
["bitfinex","BTCUSD",1765082199438,0.1306568,89570.0,89569.0,0.00653857]
["bitfinex","BTCUSD",1765082199840,0.1306568,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082200205,0.1083568,89570.0,89569.0,0.00353857]
["bitfinex","BTCUSD",1765082200412,0.1306568,89570.0,89569.0,0.00353857]
["bitfinex","BTCUSD",1765082200598,0.1306568,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082201015,0.1712568,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082202042,0.20479012,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082202225,0.14189012,89570.0,89569.0,0.06036857]
["bitfinex","BTCUSD",1765082203047,0.14189012,89570.0,89569.0,0.03557857]
["bitfinex","BTCUSD",1765082205132,0.14027726,89570.0,89569.0,0.06036857]
["bitfinex","BTCUSD",1765082205736,0.14027726,89570.0,89569.0,0.03557857]
["bitfinex","BTCUSD",1765082207407,0.14027726,89570.0,89569.0,0.06036857]
["bitfinex","BTCUSD",1765082208634,0.14027726,89570.0,89569.0,0.03557857]
["bitfinex","BTCUSD",1765082210195,11.30467726,89570.0,89569.0,0.03557857]
["bitfinex","BTCUSD",1765082211094,11.30467726,89570.0,89569.0,0.06036857]
["bitfinex","BTCUSD",1765082211263,11.27114394,89570.0,89569.0,0.06036857]
["bitfinex","BTCUSD",1765082211759,11.27114394,89570.0,89569.0,0.03557857]
["bitfinex","BTCUSD",1765082212149,11.2727568,89570.0,89569.0,0.02044857]
["bitfinex","BTCUSD",1765082212449,11.2727568,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082212859,11.2975468,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082213064,11.3198468,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082213974,11.3439268,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082214526,11.3216268,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082214734,11.3439268,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082216829,11.2975468,89570.0,89569.0,0.04845857]
["bitfinex","BTCUSD",1765082218267,11.2975468,89570.0,89569.0,0.02366857]
["bitfinex","BTCUSD",1765082219258,11.30794951,89570.0,89569.0,0.02366857]
["bitfinex","BTCUSD",1765082219469,11.33192608,89570.0,89569.0,0.02366857]
["bitfinex","BTCUSD",1765082224108,11.28953608,89570.0,89569.0,0.04797857]
["bitfinex","BTCUSD",1765082224334,11.30713608,89570.0,89569.0,0.04797857]
["bitfinex","BTCUSD",1765082225773,11.28154665,89570.0,89569.0,0.04797857]
["bitfinex","BTCUSD",1765082226178,11.27114394,89570.0,89569.0,0.04797857]
["bitfinex","BTCUSD",1765082229526,11.27114394,89570.0,89569.0,0.02366857]
["bitfinex","BTCUSD",1765082229728,11.27114394,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082231310,11.27114394,89570.0,89569.0,0.04778857]
["bitfinex","BTCUSD",1765082236773,11.27114394,89570.0,89569.0,0.02500857]
["bitfinex","BTCUSD",1765082237421,11.2957968,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082237693,11.3775121,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082237924,11.3552121,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082238112,11.40750049,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082238310,11.40748945,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082238515,11.51719451,89570.0,89569.0,0.00353857]
["bitfinex","BTCUSD",1765082239089,11.51719451,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082239090,16.51719451,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082239357,16.48721716,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082239561,16.48721716,89570.0,89569.0,0.00353857]
["bitfinex","BTCUSD",1765082239927,16.48721716,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082240127,16.48733659,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082241115,16.37763153,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082244489,16.3775121,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082245652,16.35250353,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082249547,16.35697514,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082258629,16.26837514,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082259562,15.77877514,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082259800,15.77875462,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082259981,15.88845968,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082260473,15.89655968,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082261540,15.96215968,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082262018,15.58085968,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082262235,14.51705968,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082262445,14.95555968,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082262650,14.94495968,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082263050,12.28345462,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082263252,12.17475462,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082263581,11.91565462,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082263954,11.53121462,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082264155,11.54434301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082264348,11.31184301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082264614,11.32944301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082265037,11.35337301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082265229,11.46307807,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082265557,11.35337301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082266916,16.35337301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082271071,12.27417301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082271933,11.52327301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082272138,13.33157301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082272389,11.35337301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082274492,11.31184301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082274714,11.32944301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082275064,11.35426301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082277277,11.33196301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082277459,11.35426301,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082280704,11.35428704,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082280913,11.31186704,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082281114,11.35947017,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082284180,11.30716704,89570.0,89569.0,0.04228857]
["bitfinex","BTCUSD",1765082285280,11.30599059,89570.0,89569.0,0.04228857]
["bitfinex","BTCUSD",1765082287351,11.2819974,89570.0,89569.0,0.04228857]
["bitfinex","BTCUSD",1765082296538,11.2819974,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082297563,11.3042974,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082298685,11.2819974,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082298937,11.3278074,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082299761,16.3278074,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082299975,16.3517835,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082300317,14.5762835,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082300725,14.5773835,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082301169,11.6153835,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082301881,13.0171835,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082302488,13.01730293,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082302899,13.03780293,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082303919,13.03680293,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082304884,13.20340293,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082305084,13.0369835,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082306060,13.2115835,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082306878,13.0452835,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082307124,13.0214835,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082308039,13.0251835,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082309241,13.2142835,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082309398,13.0591635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082310167,14.8911635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082310364,14.8464635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082311015,14.8462635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082311327,14.6607635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082311935,13.5721635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082312143,12.5767635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082312340,12.2314635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082313171,12.5600635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082313918,11.9169635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082314229,12.7134635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082314424,12.7133635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082315419,13.6677635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082317046,13.2517635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082317803,13.2386635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082318410,13.4437635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082319478,13.4470635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082319663,13.2470635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082320569,13.2467635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082321494,13.2685635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082321772,13.1627635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082322133,12.6522635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082322669,12.9107635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082323448,11.3630635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082323637,13.2496635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082324577,13.6727635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082324751,13.6725635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082325753,13.6750635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082326286,13.70506663,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082326640,13.70386663,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082327665,13.88566663,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082328300,13.8556635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082328743,13.8551635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082329751,13.8587635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082330783,13.8561635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082331798,16.3630635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082332735,16.47276856,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082334241,16.3630635,89570.0,89569.0,0.00253857]
["bitfinex","BTCUSD",1765082337563,11.19879315,89570.0,89569.0,0.04950857]
["bitfinex","BTCUSD",1765082337801,11.17481705,89570.0,89569.0,0.04950857]
["bitfinex","BTCUSD",1765082338740,11.17481723,89570.0,89569.0,0.05150857]
["bitfinex","BTCUSD",1765082339439,11.17481723,89570.0,89569.0,0.04850857]
["bitfinex","BTCUSD",1765082339440,11.1644,89570.0,89569.0,0.04850857]
["bitfinex","BTCUSD",1765082339663,11.1644,89570.0,89569.0,0.05450857]
["bitfinex","BTCUSD",1765082340039,11.1644,89570.0,89569.0,0.05050857]
["bitfinex","BTCUSD",1765082340193,11.1644,89570.0,89569.0,0.05550857]
["bitfinex","BTCUSD",1765082341767,11.1644,89570.0,89569.0,0.03208857]
["bitfinex","BTCUSD",1765082342165,11.17481256,89570.0,89569.0,0.01543857]
["bitfinex","BTCUSD",1765082344375,11.1644,89570.0,89569.0,0.01543857]
["bitfinex","BTCUSD",1765082345182,11.1644,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082345183,11.16601286,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082345400,11.19871895,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082346001,11.22127895,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082346190,11.19871895,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082346393,16.6728725,89570.0,89569.0,0.00853857]
["bitfinex","BTCUSD",1765082346620,5.63113447,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765082346768,5.76656096,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765082346971,5.78912096,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765082347197,5.79359324,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765082348819,5.79459324,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765082349027,5.79659324,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765082349452,5.79657058,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765082350393,5.82649452,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765082350520,5.93619958,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765082351345,5.90627564,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765082351548,6.14927564,89561.0,89560.0,0.00049]
["bitfinex","BTCUSD",1765082352118,6.14927564,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082354865,1.29570759,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082355160,1.31334759,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082355681,3.06484759,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082355983,3.03584759,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082356610,3.03554759,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082357223,1.04374759,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082357430,0.61509759,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082357638,0.57990324,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082357859,0.57543096,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082358710,0.57343096,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082359120,0.57543096,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082359323,0.57443096,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082359849,0.57543096,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082364166,0.57543096,89561.0,89560.0,0.02359161]
["bitfinex","BTCUSD",1765082364369,0.57543096,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082364994,0.5515181,89561.0,89560.0,0.01681161]
["bitfinex","BTCUSD",1765082365169,0.5515181,89561.0,89560.0,0.03964161]
["bitfinex","BTCUSD",1765082365651,0.5515181,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082371928,0.551504,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082374272,0.66120906,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082374535,0.551504,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082382455,0.57549439,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082388342,0.27833386,89561.0,89560.0,0.03970161]
["bitfinex","BTCUSD",1765082388505,0.25434347,89561.0,89560.0,0.03970161]
["bitfinex","BTCUSD",1765082389647,0.25334347,89561.0,89560.0,0.03970161]
["bitfinex","BTCUSD",1765082389854,0.25134347,89561.0,89560.0,0.03970161]
["bitfinex","BTCUSD",1765082390387,0.25234347,89561.0,89560.0,0.03970161]
["bitfinex","BTCUSD",1765082400894,0.25234347,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082401094,0.27464347,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082401298,0.31330347,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082401841,0.29261633,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082402219,5.40238579,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082402419,0.33892081,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082402562,0.27625633,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082408060,0.27625633,89561.0,89560.0,0.03990161]
["bitfinex","BTCUSD",1765082408293,0.23631633,89561.0,89560.0,0.03990161]
["bitfinex","BTCUSD",1765082408513,0.25391633,89561.0,89560.0,0.03990161]
["bitfinex","BTCUSD",1765082408716,0.25230347,89561.0,89560.0,0.03990161]
["bitfinex","BTCUSD",1765082411829,0.25230347,89561.0,89560.0,0.01657161]
["bitfinex","BTCUSD",1765082414735,0.25230347,89561.0,89560.0,0.04009161]
["bitfinex","BTCUSD",1765082414971,0.25230347,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082416893,0.27460347,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082424310,0.31472347,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082425498,0.31633633,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082426617,0.40739903,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082426818,0.41892903,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082427316,0.32786633,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082431826,0.36536027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082443292,0.38104027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082443527,0.36536027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082444371,0.38865027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082445296,0.40433027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082446778,0.38104027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082448457,0.40433027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082450706,0.38203027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082451067,0.53272239,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082451270,0.56271286,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082451511,0.53272239,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082452472,0.43985265,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082453674,0.41586027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082453917,0.43985265,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082454093,0.41586027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082454300,0.43985265,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082454602,0.41586027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082454761,0.43985265,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082454960,0.41586027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082455469,0.43985265,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082455671,0.41586027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082455874,0.43985265,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082456073,0.41586027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082456460,0.43985265,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082456644,0.41586027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082456851,0.43985265,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082459369,0.41586027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082459712,0.43985265,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082462083,0.41586027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082462806,0.51495427,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082463992,0.41586027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082465295,0.35459027,89561.0,89560.0,0.00076161]
["bitfinex","BTCUSD",1765082465495,0.35459027,89561.0,89560.0,0.01628161]
["bitfinex","BTCUSD",1765082465496,0.33537741,89561.0,89560.0,0.01628161]
["bitfinex","BTCUSD",1765082465699,0.35297741,89561.0,89560.0,0.04097161]
["bitfinex","BTCUSD",1765082471467,0.34144741,89561.0,89560.0,0.04097161]
["bitfinex","BTCUSD",1765082477803,0.11813593,89561.0,89560.0,0.04097161]
["bitfinex","BTCUSD",1765082479684,0.10774394,89561.0,89560.0,0.04097161]
["bitfinex","BTCUSD",1765082482166,0.10674394,89561.0,89560.0,0.04097161]
["bitfinex","BTCUSD",1765082482361,0.10674394,89561.0,89560.0,0.04297161]
["bitfinex","BTCUSD",1765082482584,0.10674394,89561.0,89560.0,0.04497161]
["bitfinex","BTCUSD",1765082495487,0.10674394,89561.0,89560.0,0.067303]
["bitfinex","BTCUSD",1765082497609,0.10674394,89561.0,89560.0,0.079133]
["bitfinex","BTCUSD",1765082501655,0.10674394,89561.0,89560.0,0.30244697]
["bitfinex","BTCUSD",1765082501887,0.10674394,89561.0,89560.0,0.28011558]
["bitfinex","BTCUSD",1765082502285,0.10674394,89561.0,89560.0,0.05680161]
["bitfinex","BTCUSD",1765082504342,0.11716517,89561.0,89560.0,0.05680161]
["bitfinex","BTCUSD",1765082504931,0.10674394,89561.0,89560.0,0.05680161]
["bitfinex","BTCUSD",1765082507842,0.23445849,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765082508059,0.08914394,89564.0,89563.0,0.23447181]
["bitfinex","BTCUSD",1765082508273,0.09956757,89564.0,89563.0,0.23447181]
["bitfinex","BTCUSD",1765082508467,0.09956757,89564.0,89563.0,0.26177181]
["bitfinex","BTCUSD",1765082508613,0.09956757,89564.0,89563.0,0.28657181]
["bitfinex","BTCUSD",1765082509681,0.09956757,89564.0,89563.0,0.28757181]
["bitfinex","BTCUSD",1765082509874,0.09956757,89564.0,89563.0,0.28857181]
["bitfinex","BTCUSD",1765082511126,0.08914394,89564.0,89563.0,0.28857181]
["bitfinex","BTCUSD",1765082512945,11.1644,89570.0,89568.0,0.22329277]
["bitfinex","BTCUSD",1765082513113,11.1644,89570.0,89569.0,0.0273]
["bitfinex","BTCUSD",1765082513436,11.17482208,89570.0,89569.0,0.0521]
["bitfinex","BTCUSD",1765082514228,11.17482208,89570.0,89569.0,0.0531]
["bitfinex","BTCUSD",1765082515120,11.17582208,89570.0,89569.0,0.0531]
["bitfinex","BTCUSD",1765082515649,11.17582208,89570.0,89569.0,0.0521]
["bitfinex","BTCUSD",1765082515853,11.17482208,89570.0,89569.0,0.01174]
["bitfinex","BTCUSD",1765082516063,11.17482208,89570.0,89569.0,0.02889]
["bitfinex","BTCUSD",1765082516563,11.17482208,89570.0,89569.0,0.05206]
["bitfinex","BTCUSD",1765082516757,11.17482208,89570.0,89569.0,0.05406]
["bitfinex","BTCUSD",1765082521651,11.1644,89570.0,89569.0,0.05406]
["bitfinex","BTCUSD",1765082522080,11.1644,89570.0,89569.0,0.07636]
["bitfinex","BTCUSD",1765082522489,11.1644,89570.0,89569.0,0.07236]
["bitfinex","BTCUSD",1765082522910,11.1644,89570.0,89569.0,0.07536]
["bitfinex","BTCUSD",1765082524054,11.1644,89570.0,89569.0,0.07436]
["bitfinex","BTCUSD",1765082524268,11.1644,89570.0,89569.0,0.07236]
["bitfinex","BTCUSD",1765082524463,11.1644,89570.0,89569.0,0.07336]
["bitfinex","BTCUSD",1765082524669,11.1644,89570.0,89569.0,0.07536]
["bitfinex","BTCUSD",1765082525737,11.1644,89570.0,89569.0,0.05306]
["bitfinex","BTCUSD",1765082533366,11.1644,89570.0,89569.0,0.08658339]
["bitfinex","BTCUSD",1765082543335,11.1644,89570.0,89569.0,0.10888339]
["bitfinex","BTCUSD",1765082543826,11.1644,89570.0,89569.0,0.08658339]
["bitfinex","BTCUSD",1765082582412,0.0111637,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765082582623,0.08914394,89574.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765082582972,0.08914394,89574.0,89573.0,0.07298746]
["bitfinex","BTCUSD",1765082583409,0.08914394,89574.0,89573.0,0.09641746]
["bitfinex","BTCUSD",1765082583605,0.08914394,89574.0,89573.0,0.09741746]
["bitfinex","BTCUSD",1765082584011,0.08914394,89574.0,89573.0,0.09641746]
["bitfinex","BTCUSD",1765082584429,0.09014394,89574.0,89573.0,0.09741746]
["bitfinex","BTCUSD",1765082586205,0.09014394,89574.0,89573.0,0.04660339]
["bitfinex","BTCUSD",1765082586386,0.10057198,89574.0,89573.0,0.08625339]
["bitfinex","BTCUSD",1765082586539,0.10057198,89574.0,89573.0,0.05273]
["bitfinex","BTCUSD",1765082586736,0.32385105,89574.0,89573.0,0.05273]
["bitfinex","BTCUSD",1765082588334,0.31342301,89574.0,89573.0,0.05273]
["bitfinex","BTCUSD",1765082593927,0.09014394,89574.0,89573.0,0.05273]
["bitfinex","BTCUSD",1765082600786,0.31342301,89574.0,89573.0,0.05273]
["bitfinex","BTCUSD",1765082605630,0.09014394,89574.0,89573.0,0.05273]
["bitfinex","BTCUSD",1765082608966,0.09014394,89574.0,89573.0,0.08625489]
["bitfinex","BTCUSD",1765082614336,0.10057147,89574.0,89573.0,0.08625489]
["bitfinex","BTCUSD",1765082614744,0.32385054,89574.0,89573.0,0.08625489]
["bitfinex","BTCUSD",1765082623914,0.10057147,89574.0,89573.0,0.08625489]
["bitfinex","BTCUSD",1765082624547,0.32385054,89574.0,89573.0,0.08625489]
["bitfinex","BTCUSD",1765082625368,0.10057147,89574.0,89573.0,0.08625489]
["bitfinex","BTCUSD",1765082625576,0.32385054,89574.0,89573.0,0.08625489]
["bitfinex","BTCUSD",1765082631227,0.10057147,89574.0,89573.0,0.08625489]
["bitfinex","BTCUSD",1765082631575,0.09014394,89574.0,89573.0,0.30953645]
["bitfinex","BTCUSD",1765082631965,0.001,89574.0,89573.0,0.30953645]
["bitfinex","BTCUSD",1765082647021,0.03002661,89596.0,89588.0,0.23879418]
["bitfinex","BTCUSD",1765082647217,0.01158,89634.0,89588.0,0.23879418]
["bitfinex","BTCUSD",1765082647218,0.01115797,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765082647455,0.01115797,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765082647614,0.01043001,89623.0,89618.0,0.26783718]
["bitfinex","BTCUSD",1765082647842,0.02158761,89625.0,89621.0,0.01064]
["bitfinex","BTCUSD",1765082648047,0.01115772,89624.0,89621.0,0.01064]
["bitfinex","BTCUSD",1765082648248,0.02158761,89625.0,89621.0,0.02179809]
["bitfinex","BTCUSD",1765082648451,0.0111576,89625.0,89622.0,0.0335095]
["bitfinex","BTCUSD",1765082649117,0.07814593,89623.0,89622.0,0.0335095]
["bitfinex","BTCUSD",1765082649688,0.08114593,89623.0,89622.0,0.0335095]
["bitfinex","BTCUSD",1765082649887,0.07814593,89623.0,89622.0,0.0335095]
["bitfinex","BTCUSD",1765082650366,0.07914593,89623.0,89622.0,0.0335095]
["bitfinex","BTCUSD",1765082652128,0.001,89623.0,89622.0,0.0335095]
["bitfinex","BTCUSD",1765082652563,0.04171,89623.0,89622.0,0.0335095]
["bitfinex","BTCUSD",1765082652788,0.12801647,89623.0,89622.0,0.0335095]
["bitfinex","BTCUSD",1765082652986,0.01116021,89604.0,89600.0,0.2468219]
["bitfinex","BTCUSD",1765082653124,0.22321428,89600.0,89599.0,0.01064]
["bitfinex","BTCUSD",1765082653326,0.06694747,89601.0,89600.0,0.0335095]
["bitfinex","BTCUSD",1765082653722,0.10765747,89601.0,89600.0,0.0335095]
["bitfinex","BTCUSD",1765082653931,0.08338747,89601.0,89600.0,0.0335095]
["bitfinex","BTCUSD",1765082654140,0.06694747,89601.0,89600.0,0.0335095]
["bitfinex","BTCUSD",1765082655545,0.06794747,89601.0,89600.0,0.0345095]
["bitfinex","BTCUSD",1765082664798,0.08438747,89601.0,89600.0,0.0345095]
["bitfinex","BTCUSD",1765082664998,0.13095747,89601.0,89600.0,0.001]
["bitfinex","BTCUSD",1765082667469,0.15326557,89601.0,89600.0,0.001]
["bitfinex","BTCUSD",1765082667759,0.13096557,89601.0,89600.0,0.001]
["bitfinex","BTCUSD",1765082673366,0.15326557,89601.0,89600.0,0.001]
["bitfinex","BTCUSD",1765082673757,0.10669557,89601.0,89600.0,0.001]
["bitfinex","BTCUSD",1765082673958,0.09025557,89601.0,89600.0,0.001]
["bitfinex","BTCUSD",1765082679318,0.06794747,89601.0,89600.0,0.01744]
["bitfinex","BTCUSD",1765082682283,0.07837411,89601.0,89600.0,0.01744]
["bitfinex","BTCUSD",1765082682601,0.07837411,89601.0,89600.0,0.03873]
["bitfinex","BTCUSD",1765082683548,0.01142664,89601.0,89600.0,0.03873]
["bitfinex","BTCUSD",1765082683703,0.001,89601.0,89600.0,0.03873]
["bitfinex","BTCUSD",1765082683906,0.01142664,89601.0,89600.0,0.03873]
["bitfinex","BTCUSD",1765082684749,0.001,89601.0,89600.0,0.03873]
["bitfinex","BTCUSD",1765082685368,0.01142664,89601.0,89600.0,0.03873]
["bitfinex","BTCUSD",1765082685570,0.001,89601.0,89600.0,0.03873]
["bitfinex","BTCUSD",1765082685787,0.01142664,89601.0,89600.0,0.03873]
["bitfinex","BTCUSD",1765082686078,0.001,89601.0,89600.0,0.03873]
["bitfinex","BTCUSD",1765082686950,0.001,89601.0,89600.0,0.06876732]
["bitfinex","BTCUSD",1765082688183,0.001,89601.0,89600.0,0.03873]
["bitfinex","BTCUSD",1765082688787,0.001,89601.0,89600.0,0.07873015]
["bitfinex","BTCUSD",1765082688991,0.00024126,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765082689219,0.00024126,89606.0,89605.0,0.01548]
["bitfinex","BTCUSD",1765082689639,0.00024126,89606.0,89605.0,0.03677]
["bitfinex","BTCUSD",1765082692084,0.00024126,89606.0,89605.0,0.03777]
["bitfinex","BTCUSD",1765082695511,0.00024126,89606.0,89605.0,0.04841]
["bitfinex","BTCUSD",1765082695921,0.00024126,89606.0,89605.0,0.07073018]
["bitfinex","BTCUSD",1765082698072,0.00024126,89606.0,89605.0,0.04841]
["bitfinex","BTCUSD",1765082703585,0.00024126,89606.0,89605.0,0.02712]
["bitfinex","BTCUSD",1765082704102,0.22344059,89606.0,89605.0,0.02712]
["bitfinex","BTCUSD",1765082704750,0.00024126,89606.0,89605.0,0.02712]
["bitfinex","BTCUSD",1765082704952,0.22344059,89606.0,89605.0,0.01164]
["bitfinex","BTCUSD",1765082705149,0.22344059,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1765082705867,0.2343699,89602.0,89599.0,0.03008825]
["bitfinex","BTCUSD",1765082706449,0.2343699,89602.0,89599.0,0.05137825]
["bitfinex","BTCUSD",1765082706977,0.2343699,89602.0,89599.0,0.05237825]
["bitfinex","BTCUSD",1765082707377,0.22321406,89601.0,89599.0,0.05237825]
["bitfinex","BTCUSD",1765082707875,0.22321406,89601.0,89600.0,0.01651]
["bitfinex","BTCUSD",1765082710040,0.2343699,89602.0,89600.0,0.01751]
["bitfinex","BTCUSD",1765082710236,0.2343699,89602.0,89600.0,0.04759825]
["bitfinex","BTCUSD",1765082711755,0.2343699,89602.0,89600.0,0.04659825]
["bitfinex","BTCUSD",1765082712117,0.2343699,89602.0,89600.0,0.04759825]
["bitfinex","BTCUSD",1765082714262,0.2343699,89602.0,89601.0,0.03008825]
["bitfinex","BTCUSD",1765082715380,0.2343699,89602.0,89601.0,0.04608825]
["bitfinex","BTCUSD",1765082715592,0.01116046,89602.0,89601.0,0.06837825]
["bitfinex","BTCUSD",1765082715817,0.23436461,89604.0,89601.0,0.03829]
["bitfinex","BTCUSD",1765082716027,0.01116021,89604.0,89603.0,0.016]
["bitfinex","BTCUSD",1765082716228,0.01116009,89605.0,89603.0,0.04611743]
["bitfinex","BTCUSD",1765082716438,0.01116009,89605.0,89604.0,0.03729]
["bitfinex","BTCUSD",1765082717837,0.01216009,89605.0,89604.0,0.03729]
["bitfinex","BTCUSD",1765082719481,0.01216009,89605.0,89604.0,0.03829]
["bitfinex","BTCUSD",1765082725539,0.01216009,89605.0,89604.0,0.04893]
["bitfinex","BTCUSD",1765082726173,0.01216009,89605.0,89604.0,0.02764]
["bitfinex","BTCUSD",1765082726571,0.01216009,89605.0,89604.0,0.01164]
["bitfinex","BTCUSD",1765082727716,0.05020009,89605.0,89604.0,0.001]
["bitfinex","BTCUSD",1765082728409,0.22320432,89604.0,89602.0,0.02937711]
["bitfinex","BTCUSD",1765082729610,0.22320432,89604.0,89602.0,0.03037711]
["bitfinex","BTCUSD",1765082729947,0.22420432,89604.0,89602.0,0.03037711]
["bitfinex","BTCUSD",1765082731233,0.22420432,89604.0,89602.0,0.001]
["bitfinex","BTCUSD",1765082733858,0.0223081,89603.0,89602.0,0.001]
["bitfinex","BTCUSD",1765082734062,0.22420432,89604.0,89602.0,0.001]
["bitfinex","BTCUSD",1765082734758,0.01116034,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765082734955,0.01116034,89603.0,89602.0,0.001]
["bitfinex","BTCUSD",1765082735481,0.01116034,89603.0,89599.0,0.03245083]
["bitfinex","BTCUSD",1765082735659,0.01216034,89603.0,89602.0,0.016]
["bitfinex","BTCUSD",1765082736256,0.01116034,89603.0,89602.0,0.016]
["bitfinex","BTCUSD",1765082737195,0.01116009,89605.0,89602.0,0.03729]
["bitfinex","BTCUSD",1765082737359,0.001,89603.0,89602.0,0.02229]
["bitfinex","BTCUSD",1765082737547,0.001,89603.0,89602.0,0.001]
["bitfinex","BTCUSD",1765082737741,0.001,89603.0,89602.0,0.017]
["bitfinex","BTCUSD",1765082738146,0.001,89603.0,89602.0,0.03729]
["bitfinex","BTCUSD",1765082738358,0.01116009,89605.0,89602.0,0.03829]
["bitfinex","BTCUSD",1765082738560,0.01116009,89605.0,89604.0,0.016]
["bitfinex","BTCUSD",1765082738797,0.01216009,89605.0,89604.0,0.016]
["bitfinex","BTCUSD",1765082738968,0.01116009,89605.0,89604.0,0.016]
["bitfinex","BTCUSD",1765082739189,0.22344059,89606.0,89604.0,0.03729]
["bitfinex","BTCUSD",1765082739190,0.00024126,89606.0,89604.0,0.03729]
["bitfinex","BTCUSD",1765082739533,0.00024126,89606.0,89605.0,0.02664]
["bitfinex","BTCUSD",1765082739673,0.00024126,89606.0,89605.0,0.04793]
["bitfinex","BTCUSD",1765082741742,0.00124126,89606.0,89605.0,0.04793]
["bitfinex","BTCUSD",1765082741953,0.00024126,89606.0,89605.0,0.04793]
["bitfinex","BTCUSD",1765082742327,0.00024126,89606.0,89605.0,0.04893]
["bitfinex","BTCUSD",1765082746524,0.00024126,89606.0,89605.0,0.27213183]
["bitfinex","BTCUSD",1765082746798,0.00024126,89606.0,89605.0,0.30564466]
["bitfinex","BTCUSD",1765082747008,0.00024126,89606.0,89605.0,0.34564481]
["bitfinex","BTCUSD",1765082747350,0.00024126,89606.0,89605.0,0.30564466]
["bitfinex","BTCUSD",1765082748188,0.00024126,89606.0,89605.0,0.32794466]
["bitfinex","BTCUSD",1765082750820,0.00024126,89606.0,89605.0,0.30564466]
["bitfinex","BTCUSD",1765082751012,0.00024126,89606.0,89605.0,0.34564481]
["bitfinex","BTCUSD",1765082751235,0.00024126,89606.0,89605.0,0.30564466]
["bitfinex","BTCUSD",1765082751775,0.00024126,89606.0,89605.0,0.30864466]
["bitfinex","BTCUSD",1765082751977,0.00024126,89606.0,89605.0,0.30564466]
["bitfinex","BTCUSD",1765082752449,0.00024126,89606.0,89605.0,0.30864466]
["bitfinex","BTCUSD",1765082752655,0.00024126,89606.0,89605.0,0.30764466]
["bitfinex","BTCUSD",1765082752797,0.00024126,89606.0,89605.0,0.33294466]
["bitfinex","BTCUSD",1765082753448,0.00024126,89606.0,89605.0,0.32994466]
["bitfinex","BTCUSD",1765082753650,0.00024126,89606.0,89605.0,0.33294466]
["bitfinex","BTCUSD",1765082759080,0.00024126,89606.0,89605.0,0.65594466]
["bitfinex","BTCUSD",1765082763829,0.00024126,89606.0,89605.0,0.63364466]
["bitfinex","BTCUSD",1765082764251,0.00024126,89606.0,89605.0,0.69379232]
["bitfinex","BTCUSD",1765082768299,0.00024126,89606.0,89605.0,0.63364466]
["bitfinex","BTCUSD",1765082775843,0.00024126,89606.0,89605.0,0.65594466]
["bitfinex","BTCUSD",1765082790081,0.00024126,89606.0,89605.0,0.63364466]
["bitfinex","BTCUSD",1765082853580,0.00024126,89606.0,89605.0,0.41044283]
["bitfinex","BTCUSD",1765082853777,0.00024126,89606.0,89605.0,0.06615283]
["bitfinex","BTCUSD",1765082853951,0.00024126,89606.0,89605.0,0.08744283]
["bitfinex","BTCUSD",1765082854509,0.00024126,89606.0,89605.0,0.12460355]
["bitfinex","BTCUSD",1765082854670,0.00024126,89606.0,89605.0,0.08444283]
["bitfinex","BTCUSD",1765082855004,0.00024126,89606.0,89605.0,0.08344283]
["bitfinex","BTCUSD",1765082855357,0.00024126,89606.0,89605.0,0.08244283]
["bitfinex","BTCUSD",1765082855620,0.00024126,89606.0,89605.0,0.08444283]
["bitfinex","BTCUSD",1765082855979,0.00024126,89606.0,89605.0,0.08744283]
["bitfinex","BTCUSD",1765082857423,0.00024126,89606.0,89605.0,0.12758619]
["bitfinex","BTCUSD",1765082861414,0.00024126,89606.0,89605.0,0.08744283]
["bitfinex","BTCUSD",1765082862590,0.00024126,89606.0,89605.0,0.12758619]
["bitfinex","BTCUSD",1765082863508,0.00024126,89606.0,89605.0,0.08744283]
["bitfinex","BTCUSD",1765082870441,0.00024126,89606.0,89605.0,0.14990637]
["bitfinex","BTCUSD",1765082870641,0.00024126,89606.0,89605.0,0.08744283]
["bitfinex","BTCUSD",1765082873534,0.00024126,89606.0,89605.0,0.43276301]
["bitfinex","BTCUSD",1765082873740,0.00024126,89606.0,89605.0,0.43274283]
["bitfinex","BTCUSD",1765082877263,0.00024126,89606.0,89605.0,0.45034283]
["bitfinex","BTCUSD",1765082881768,0.00024126,89606.0,89605.0,0.41044283]
["bitfinex","BTCUSD",1765082881969,0.00024126,89606.0,89605.0,0.05015283]
["bitfinex","BTCUSD",1765082882181,0.22344059,89606.0,89605.0,0.05015283]
["bitfinex","BTCUSD",1765082882814,0.22344059,89606.0,89605.0,0.04415283]
["bitfinex","BTCUSD",1765082883140,0.22344059,89606.0,89605.0,0.04815283]
["bitfinex","BTCUSD",1765082884430,0.22344059,89606.0,89605.0,0.04615283]
["bitfinex","BTCUSD",1765082884605,0.22344059,89606.0,89605.0,0.04515283]
["bitfinex","BTCUSD",1765082884809,0.00024126,89606.0,89605.0,0.05973283]
["bitfinex","BTCUSD",1765082884986,0.00024126,89606.0,89605.0,0.06073283]
["bitfinex","BTCUSD",1765082885190,0.00024126,89606.0,89605.0,0.06173283]
["bitfinex","BTCUSD",1765082891190,0.00024126,89606.0,89605.0,0.04615283]
["bitfinex","BTCUSD",1765082893257,0.00024126,89606.0,89605.0,0.07624186]
["bitfinex","BTCUSD",1765082893864,0.00024126,89606.0,89605.0,0.04615283]
["bitfinex","BTCUSD",1765082894167,0.00024126,89606.0,89605.0,0.07624185]
["bitfinex","BTCUSD",1765082894353,0.00024126,89606.0,89605.0,0.07624124]
["bitfinex","BTCUSD",1765082899548,0.00024126,89606.0,89605.0,0.0762384]
["bitfinex","BTCUSD",1765082900122,0.00024126,89606.0,89605.0,0.04615283]
["bitfinex","BTCUSD",1765082909368,0.00024126,89606.0,89605.0,0.08627692]
["bitfinex","BTCUSD",1765082910696,0.00024126,89606.0,89605.0,0.05276409]
["bitfinex","BTCUSD",1765082911120,0.00024126,89606.0,89605.0,0.01264]
["bitfinex","BTCUSD",1765082915741,0.00024126,89606.0,89605.0,0.0287]
["bitfinex","BTCUSD",1765082920149,0.00024126,89606.0,89605.0,0.04999]
["bitfinex","BTCUSD",1765082923157,0.00024126,89606.0,89605.0,0.0287]
["bitfinex","BTCUSD",1765082924899,0.00024126,89606.0,89605.0,0.04999]
["bitfinex","BTCUSD",1765082934973,0.00024126,89606.0,89605.0,0.11017317]
["bitfinex","BTCUSD",1765082935379,0.00024126,89606.0,89605.0,0.14368435]
["bitfinex","BTCUSD",1765082935918,0.00024126,89606.0,89605.0,0.14268435]
["bitfinex","BTCUSD",1765082936360,0.00024126,89606.0,89605.0,0.14568435]
["bitfinex","BTCUSD",1765082937033,0.00024126,89606.0,89605.0,0.14468435]
["bitfinex","BTCUSD",1765082937231,0.00024126,89606.0,89605.0,0.14768435]
["bitfinex","BTCUSD",1765082937439,0.00024126,89606.0,89605.0,0.14468435]
["bitfinex","BTCUSD",1765082937601,0.00024126,89606.0,89605.0,0.14168435]
["bitfinex","BTCUSD",1765082937801,0.00024126,89606.0,89605.0,0.14868435]
["bitfinex","BTCUSD",1765082943413,0.00024126,89606.0,89605.0,0.08850118]
["bitfinex","BTCUSD",1765082944111,0.00024126,89606.0,89605.0,0.11082136]
["bitfinex","BTCUSD",1765082945438,0.00024126,89606.0,89605.0,0.17106433]
["bitfinex","BTCUSD",1765082945646,0.00024126,89606.0,89605.0,0.45612136]
["bitfinex","BTCUSD",1765082945826,0.00024126,89606.0,89605.0,0.43380118]
["bitfinex","BTCUSD",1765082951924,0.00024126,89606.0,89605.0,0.41150118]
["bitfinex","BTCUSD",1765082964435,0.00024126,89606.0,89605.0,0.06721118]
["bitfinex","BTCUSD",1765082965016,0.00024126,89606.0,89605.0,0.05115118]
["bitfinex","BTCUSD",1765082969779,0.00024126,89606.0,89605.0,0.06762118]
["bitfinex","BTCUSD",1765082969966,0.00024126,89606.0,89605.0,0.08891118]
["bitfinex","BTCUSD",1765082972498,0.00024126,89606.0,89605.0,0.06762118]
["bitfinex","BTCUSD",1765082972946,0.00024126,89606.0,89605.0,0.08891118]
["bitfinex","BTCUSD",1765082973096,0.00024126,89606.0,89605.0,0.08191118]
["bitfinex","BTCUSD",1765082973493,0.00024126,89606.0,89605.0,0.08491118]
["bitfinex","BTCUSD",1765082973743,0.00024126,89606.0,89605.0,0.08191118]
["bitfinex","BTCUSD",1765082974061,0.00024126,89606.0,89605.0,0.08391118]
["bitfinex","BTCUSD",1765082974464,0.00024126,89606.0,89605.0,0.08691118]
["bitfinex","BTCUSD",1765082975040,0.00024126,89606.0,89605.0,0.08391118]
["bitfinex","BTCUSD",1765082975245,0.00024126,89606.0,89605.0,0.08591118]
["bitfinex","BTCUSD",1765082981695,0.00024126,89606.0,89605.0,0.06462118]
["bitfinex","BTCUSD",1765082987068,0.00024126,89606.0,89605.0,0.08591118]
["bitfinex","BTCUSD",1765082990412,0.00024126,89606.0,89605.0,0.06462118]
["bitfinex","BTCUSD",1765082992110,0.00024126,89606.0,89605.0,0.04815118]
["bitfinex","BTCUSD",1765082992309,0.00024126,89606.0,89605.0,0.08831678]
["bitfinex","BTCUSD",1765082992812,0.00024126,89606.0,89605.0,0.04615118]
["bitfinex","BTCUSD",1765082993133,0.00024126,89606.0,89605.0,0.04415118]
["bitfinex","BTCUSD",1765082993327,0.00024126,89606.0,89605.0,0.04615118]
["bitfinex","BTCUSD",1765082993932,0.00024126,89606.0,89605.0,0.08631678]
["bitfinex","BTCUSD",1765082994141,0.00024126,89606.0,89605.0,0.08731678]
["bitfinex","BTCUSD",1765082995808,0.00024126,89606.0,89605.0,0.04715118]
["bitfinex","BTCUSD",1765082996953,0.22344059,89606.0,89605.0,0.04715118]
["bitfinex","BTCUSD",1765083001395,0.00024126,89606.0,89605.0,0.06286118]
["bitfinex","BTCUSD",1765083001614,0.00024126,89606.0,89605.0,0.08415118]
["bitfinex","BTCUSD",1765083001923,0.00024126,89606.0,89605.0,0.12431678]
["bitfinex","BTCUSD",1765083005034,0.00024126,89606.0,89605.0,0.07667678]
["bitfinex","BTCUSD",1765083005202,0.00024126,89606.0,89605.0,0.003]
["bitfinex","BTCUSD",1765083005203,0.27478059,89606.0,89605.0,0.003]
["bitfinex","BTCUSD",1765083006357,0.29708059,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1765083006474,0.29708059,89606.0,89605.0,0.003]
["bitfinex","BTCUSD",1765083006894,0.29708059,89606.0,89605.0,0.002]
["bitfinex","BTCUSD",1765083007379,0.29708059,89606.0,89605.0,0.003]
["bitfinex","BTCUSD",1765083007631,0.29708059,89606.0,89605.0,0.002]
["bitfinex","BTCUSD",1765083007822,0.24551428,89600.0,89599.0,0.030122]
["bitfinex","BTCUSD",1765083008020,0.22322175,89597.0,89596.0,0.030122]
["bitfinex","BTCUSD",1765083008200,0.26221175,89597.0,89596.0,0.030122]
["bitfinex","BTCUSD",1765083008384,0.22322674,89595.0,89594.0,0.030122]
["bitfinex","BTCUSD",1765083008788,0.23557674,89595.0,89594.0,0.030122]
["bitfinex","BTCUSD",1765083009434,0.23557674,89595.0,89593.0,0.030122]
["bitfinex","BTCUSD",1765083009635,0.06694747,89594.0,89593.0,0.030122]
["bitfinex","BTCUSD",1765083010295,0.22323172,89593.0,89592.0,0.030122]
["bitfinex","BTCUSD",1765083010713,0.06694747,89594.0,89592.0,0.030122]
["bitfinex","BTCUSD",1765083011304,0.06694747,89594.0,89593.0,0.004]
["bitfinex","BTCUSD",1765083011510,0.06694747,89594.0,89593.0,0.01859]
["bitfinex","BTCUSD",1765083011832,0.06694747,89594.0,89593.0,0.03788]
["bitfinex","BTCUSD",1765083012034,0.00024126,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765083012199,0.00024126,89606.0,89605.0,0.02724]
["bitfinex","BTCUSD",1765083012400,0.00024126,89606.0,89605.0,0.25044183]
["bitfinex","BTCUSD",1765083012693,0.00024126,89606.0,89605.0,0.27173183]
["bitfinex","BTCUSD",1765083013082,0.00024126,89606.0,89605.0,0.30524395]
["bitfinex","BTCUSD",1765083013853,0.00024126,89606.0,89605.0,0.30624395]
["bitfinex","BTCUSD",1765083015337,0.00024126,89606.0,89605.0,0.30724395]
["bitfinex","BTCUSD",1765083018327,0.00024126,89606.0,89605.0,0.33736595]
["bitfinex","BTCUSD",1765083026428,0.00024126,89606.0,89605.0,0.33734002]
["bitfinex","BTCUSD",1765083031146,0.00024126,89606.0,89605.0,0.30724395]
["bitfinex","BTCUSD",1765083046997,0.00024126,89606.0,89605.0,0.28595395]
["bitfinex","BTCUSD",1765083047148,0.00024126,89606.0,89605.0,0.32613287]
["bitfinex","BTCUSD",1765083048525,0.00024126,89606.0,89605.0,0.08634104]
["bitfinex","BTCUSD",1765083049065,0.00024126,89606.0,89605.0,0.04616212]
["bitfinex","BTCUSD",1765083050036,0.00185412,89606.0,89605.0,0.04616212]
["bitfinex","BTCUSD",1765083059638,0.00185412,89606.0,89605.0,0.08271212]
["bitfinex","BTCUSD",1765083063663,0.00185412,89606.0,89605.0,0.06142212]
["bitfinex","BTCUSD",1765083064702,0.00185412,89606.0,89605.0,0.08271212]
["bitfinex","BTCUSD",1765083066388,0.00185412,89606.0,89605.0,0.002]
["bitfinex","BTCUSD",1765083066389,0.35230777,89606.0,89605.0,0.002]
["bitfinex","BTCUSD",1765083066798,0.32757207,89606.0,89605.0,0.002]
["bitfinex","BTCUSD",1765083067003,0.32757207,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1765083067222,0.32757207,89606.0,89605.0,0.002]
["bitfinex","BTCUSD",1765083067428,0.32757207,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1765083067632,0.33057207,89606.0,89605.0,0.001]
["bitfinex","BTCUSD",1765083067832,0.2232367,89591.0,89590.0,0.23930317]
["bitfinex","BTCUSD",1765083068035,0.2232367,89591.0,89589.0,0.03012994]
["bitfinex","BTCUSD",1765083068246,0.22324169,89589.0,89588.0,0.03012994]
["bitfinex","BTCUSD",1765083069154,0.22324169,89589.0,89587.0,0.04077994]
["bitfinex","BTCUSD",1765083069874,0.01116196,89590.0,89587.0,0.04077994]
["bitfinex","BTCUSD",1765083070321,0.01116196,89590.0,89587.0,0.01065]
["bitfinex","BTCUSD",1765083070523,0.01116196,89590.0,89587.0,0.01165]
["bitfinex","BTCUSD",1765083070722,0.01116196,89590.0,89587.0,0.01265]
["bitfinex","BTCUSD",1765083070899,0.01116196,89590.0,89587.0,0.01065]
["bitfinex","BTCUSD",1765083071261,0.01116196,89590.0,89587.0,0.01265]
["bitfinex","BTCUSD",1765083075025,0.22324253,89589.0,89587.0,0.01265]
["bitfinex","BTCUSD",1765083075937,0.22324253,89589.0,89587.0,0.01065]
["bitfinex","BTCUSD",1765083076328,0.22324253,89589.0,89587.0,0.01265]
["bitfinex","BTCUSD",1765083077324,0.01116196,89590.0,89587.0,0.01265]
["bitfinex","BTCUSD",1765083078311,0.01116196,89590.0,89587.0,0.01165]
["bitfinex","BTCUSD",1765083078831,0.01116196,89590.0,89587.0,0.01265]
["bitfinex","BTCUSD",1765083078999,0.01116196,89590.0,89587.0,0.01165]
["bitfinex","BTCUSD",1765083079357,0.01116196,89590.0,89587.0,0.01265]
["bitfinex","BTCUSD",1765083081074,0.03347006,89590.0,89587.0,0.01265]
["bitfinex","BTCUSD",1765083083118,0.25671147,89590.0,89587.0,0.01265]
["bitfinex","BTCUSD",1765083083314,0.23440337,89590.0,89587.0,0.01265]
["bitfinex","BTCUSD",1765083083995,0.01116196,89590.0,89587.0,0.01265]
["bitfinex","BTCUSD",1765083085204,0.01116196,89590.0,89587.0,0.02381233]
["bitfinex","BTCUSD",1765083085610,0.01116196,89590.0,89587.0,0.01265]
["bitfinex","BTCUSD",1765083085812,0.22324169,89589.0,89587.0,0.002]
["bitfinex","BTCUSD",1765083086634,0.22324169,89589.0,89587.0,0.001]
["bitfinex","BTCUSD",1765083087071,0.22324169,89589.0,89587.0,0.002]
["bitfinex","BTCUSD",1765083087466,0.22324169,89589.0,89587.0,0.001]
["bitfinex","BTCUSD",1765083087617,0.22324169,89589.0,89587.0,0.002]
["bitfinex","BTCUSD",1765083095227,0.22324169,89589.0,89588.0,0.03012994]
["bitfinex","BTCUSD",1765083096130,0.22324169,89589.0,89587.0,0.001]
["bitfinex","BTCUSD",1765083096518,0.22324169,89589.0,89586.0,0.04017892]
["bitfinex","BTCUSD",1765083096519,0.23440377,89589.0,89586.0,0.04017892]
["bitfinex","BTCUSD",1765083096699,0.23440377,89589.0,89588.0,0.001]
["bitfinex","BTCUSD",1765083097335,0.23440377,89589.0,89586.0,0.05134137]
["bitfinex","BTCUSD",1765083097598,0.23440377,89589.0,89587.0,0.001]
["bitfinex","BTCUSD",1765083098110,0.23440377,89589.0,89586.0,0.05134137]
["bitfinex","BTCUSD",1765083098306,0.23440377,89589.0,89588.0,0.001]
["bitfinex","BTCUSD",1765083099571,0.23440377,89589.0,89586.0,0.05134137]
["bitfinex","BTCUSD",1765083099876,0.23440377,89589.0,89587.0,0.001]
["bitfinex","BTCUSD",1765083100911,0.22324667,89587.0,89586.0,0.04017892]
["bitfinex","BTCUSD",1765083101303,0.22324667,89587.0,89586.0,0.002]
["bitfinex","BTCUSD",1765083101578,0.01247,89588.0,89586.0,0.003]
["bitfinex","BTCUSD",1765083101980,0.01247,89588.0,89586.0,0.002]
["bitfinex","BTCUSD",1765083102177,0.01247,89588.0,89586.0,0.003]
["bitfinex","BTCUSD",1765083102533,0.01247,89588.0,89584.0,0.06199162]
["bitfinex","BTCUSD",1765083102884,0.01247,89588.0,89587.0,0.001]
["bitfinex","BTCUSD",1765083103275,0.23440377,89589.0,89587.0,0.001]
["bitfinex","BTCUSD",1765083103431,0.23440377,89589.0,89586.0,0.001]
["bitfinex","BTCUSD",1765083104588,0.23440377,89589.0,89587.0,0.001]
["bitfinex","BTCUSD",1765083105717,0.23440377,89589.0,89586.0,0.001]
["bitfinex","BTCUSD",1765083105911,0.0111622,89588.0,89586.0,0.002]
["bitfinex","BTCUSD",1765083106070,0.22324667,89587.0,89586.0,0.002]
["bitfinex","BTCUSD",1765083106272,0.0111622,89588.0,89586.0,0.002]
["bitfinex","BTCUSD",1765083106572,0.0111622,89588.0,89584.0,0.06199162]
["bitfinex","BTCUSD",1765083106770,0.0111622,89588.0,89587.0,0.001]
["bitfinex","BTCUSD",1765083107168,0.0111622,89588.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765083107169,0.0111622,89588.0,89586.0,0.02234]
["bitfinex","BTCUSD",1765083107374,0.0111622,89588.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765083107612,0.24586667,89587.0,89586.0,0.002]
["bitfinex","BTCUSD",1765083107791,0.24586667,89587.0,89586.0,0.003]
["bitfinex","BTCUSD",1765083107995,0.26250667,89587.0,89586.0,0.002]
["bitfinex","BTCUSD",1765083108375,0.26250667,89587.0,89586.0,0.003]
["bitfinex","BTCUSD",1765083108576,0.26250667,89587.0,89586.0,0.002]
["bitfinex","BTCUSD",1765083108802,0.22325166,89585.0,89584.0,0.03013938]
["bitfinex","BTCUSD",1765083109149,0.26928166,89585.0,89583.0,0.03013938]
["bitfinex","BTCUSD",1765083109529,0.03926,89584.0,89583.0,0.03013938]
["bitfinex","BTCUSD",1765083109731,0.22325664,89583.0,89581.0,0.03013938]
["bitfinex","BTCUSD",1765083109877,0.22325664,89583.0,89580.0,0.03013938]
["bitfinex","BTCUSD",1765083109878,0.24556162,89581.0,89580.0,0.03013938]
["bitfinex","BTCUSD",1765083110076,0.24556162,89581.0,89577.0,0.03013938]
["bitfinex","BTCUSD",1765083110077,0.2232691,89578.0,89577.0,0.03013938]
["bitfinex","BTCUSD",1765083110450,0.23506159,89577.0,89574.0,0.03013938]
["bitfinex","BTCUSD",1765083110591,0.29022405,89575.0,89573.0,0.03013938]
["bitfinex","BTCUSD",1765083110790,0.02843,89574.0,89573.0,0.03013938]
["bitfinex","BTCUSD",1765083111016,0.05105,89574.0,89573.0,0.03013938]
["bitfinex","BTCUSD",1765083111216,0.05105,89574.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083111217,0.22328156,89573.0,89572.0,0.03013938]
["bitfinex","BTCUSD",1765083111393,0.24590156,89573.0,89571.0,0.03013938]
["bitfinex","BTCUSD",1765083112221,0.22328655,89571.0,89570.0,0.03145327]
["bitfinex","BTCUSD",1765083112426,0.22328655,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083113339,0.25204563,89573.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083113779,0.25204563,89573.0,89570.0,0.00331389]
["bitfinex","BTCUSD",1765083113993,0.27458563,89573.0,89571.0,0.002]
["bitfinex","BTCUSD",1765083114163,0.27458563,89573.0,89570.0,0.00331389]
["bitfinex","BTCUSD",1765083114723,0.22328655,89571.0,89570.0,0.00331389]
["bitfinex","BTCUSD",1765083114891,0.24582648,89572.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083115130,0.24582646,89572.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083115340,0.24582646,89572.0,89570.0,0.00331389]
["bitfinex","BTCUSD",1765083115514,0.24582646,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765083115658,0.02254,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765083116859,0.02254,89572.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083117046,0.02254,89572.0,89570.0,0.00331389]
["bitfinex","BTCUSD",1765083117377,0.02254,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765083117689,0.02254,89572.0,89571.0,0.004]
["bitfinex","BTCUSD",1765083118028,0.02254,89572.0,89571.0,0.002]
["bitfinex","BTCUSD",1765083118456,0.02254,89572.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083118791,0.02254,89572.0,89570.0,0.00331389]
["bitfinex","BTCUSD",1765083118972,0.24582651,89572.0,89570.0,0.00331389]
["bitfinex","BTCUSD",1765083119120,0.0163,89571.0,89570.0,0.00331389]
["bitfinex","BTCUSD",1765083119324,0.03884,89571.0,89570.0,0.00331389]
["bitfinex","BTCUSD",1765083119958,0.04045286,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083120366,0.04045286,89571.0,89570.0,0.00331389]
["bitfinex","BTCUSD",1765083120831,0.04245286,89571.0,89570.0,0.00331389]
["bitfinex","BTCUSD",1765083121452,0.04245286,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083121661,0.06005286,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083121993,0.06105286,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083122568,0.06005286,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083122767,0.05805286,89571.0,89570.0,0.00231389]
["bitfinex","BTCUSD",1765083125639,0.01791286,89571.0,89570.0,0.00231389]
["bitfinex","BTCUSD",1765083125834,0.01921286,89571.0,89570.0,0.00231389]
["bitfinex","BTCUSD",1765083127635,0.00161286,89571.0,89570.0,0.00231389]
["bitfinex","BTCUSD",1765083127834,0.01921286,89571.0,89570.0,0.00231389]
["bitfinex","BTCUSD",1765083134707,0.00161286,89571.0,89570.0,0.00231389]
["bitfinex","BTCUSD",1765083134951,0.01921286,89571.0,89570.0,0.00231389]
["bitfinex","BTCUSD",1765083140287,0.05864286,89571.0,89570.0,0.00231389]
["bitfinex","BTCUSD",1765083140675,0.03587286,89571.0,89570.0,0.00231389]
["bitfinex","BTCUSD",1765083142499,0.01921286,89571.0,89570.0,0.00231389]
["bitfinex","BTCUSD",1765083145525,0.05864286,89571.0,89570.0,0.00231389]
["bitfinex","BTCUSD",1765083146325,0.07936937,89571.0,89570.0,0.00231389]
["bitfinex","BTCUSD",1765083146965,0.07936937,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083148450,0.08036937,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083149526,0.06276937,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083149707,0.08036937,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083163059,0.02333937,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083163266,0.001,89571.0,89570.0,0.22460293]
["bitfinex","BTCUSD",1765083163474,0.001,89571.0,89570.0,0.2479423]
["bitfinex","BTCUSD",1765083163887,0.001,89571.0,89570.0,0.28813248]
["bitfinex","BTCUSD",1765083164299,0.06694747,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765083165435,0.06694747,89575.0,89574.0,0.25340838]
["bitfinex","BTCUSD",1765083165660,0.06794747,89575.0,89574.0,0.25340838]
["bitfinex","BTCUSD",1765083167496,0.06794747,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765083168192,0.06794747,89575.0,89573.0,0.06365461]
["bitfinex","BTCUSD",1765083169411,0.06794747,89575.0,89573.0,0.0335253]
["bitfinex","BTCUSD",1765083169909,0.03828,89574.0,89573.0,0.0335253]
["bitfinex","BTCUSD",1765083170135,0.26155907,89574.0,89573.0,0.0335253]
["bitfinex","BTCUSD",1765083170616,0.22328406,89572.0,89571.0,0.03012931]
["bitfinex","BTCUSD",1765083170789,0.23838406,89572.0,89571.0,0.03012931]
["bitfinex","BTCUSD",1765083170977,0.26156406,89572.0,89571.0,0.06025862]
["bitfinex","BTCUSD",1765083172408,0.26156406,89572.0,89571.0,0.03012931]
["bitfinex","BTCUSD",1765083177458,0.23838406,89572.0,89571.0,0.03012931]
["bitfinex","BTCUSD",1765083177877,0.0151,89572.0,89571.0,0.03012931]
["bitfinex","BTCUSD",1765083180804,0.01116395,89574.0,89571.0,0.03012931]
["bitfinex","BTCUSD",1765083181011,0.06694747,89574.0,89573.0,0.02683]
["bitfinex","BTCUSD",1765083181431,0.06694747,89574.0,89573.0,0.01065]
["bitfinex","BTCUSD",1765083181998,0.01116357,89577.0,89573.0,0.26127436]
["bitfinex","BTCUSD",1765083182168,0.06694747,89576.0,89575.0,0.01618]
["bitfinex","BTCUSD",1765083182516,0.23482775,89583.0,89575.0,0.01618]
["bitfinex","BTCUSD",1765083182517,0.0111622,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765083182738,0.02273208,89589.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765083182739,0.02156067,89589.0,89587.0,0.01065]
["bitfinex","BTCUSD",1765083182950,0.0176,89590.0,89587.0,0.02181233]
["bitfinex","BTCUSD",1765083183153,0.02876196,89590.0,89587.0,0.01065]
["bitfinex","BTCUSD",1765083183367,0.02876196,89590.0,89587.0,0.04417092]
["bitfinex","BTCUSD",1765083184387,0.07810918,89592.0,89587.0,0.27857975]
["bitfinex","BTCUSD",1765083185555,0.07810918,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765083186516,0.01157,89591.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765083187103,0.01157,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765083188694,0.01157,89591.0,89588.0,0.0121622]
["bitfinex","BTCUSD",1765083189210,0.01157,89591.0,89589.0,0.22324169]
["bitfinex","BTCUSD",1765083189764,0.01157,89591.0,89588.0,0.0121622]
["bitfinex","BTCUSD",1765083189964,0.22324418,89588.0,89587.0,0.03352092]
["bitfinex","BTCUSD",1765083190186,0.23837418,89588.0,89587.0,0.03352092]
["bitfinex","BTCUSD",1765083190391,0.26163418,89588.0,89587.0,0.03352092]
["bitfinex","BTCUSD",1765083190709,0.26324704,89588.0,89587.0,0.03352092]
["bitfinex","BTCUSD",1765083191025,0.26324704,89588.0,89580.0,0.03012931]
["bitfinex","BTCUSD",1765083191026,0.2344195,89583.0,89580.0,0.03012931]
["bitfinex","BTCUSD",1765083191242,0.2344195,89583.0,89582.0,0.03352092]
["bitfinex","BTCUSD",1765083191534,0.01116333,89579.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1765083191678,0.06694747,89576.0,89574.0,0.03352354]
["bitfinex","BTCUSD",1765083191884,0.02808,89575.0,89574.0,0.03352354]
["bitfinex","BTCUSD",1765083192085,0.0524,89575.0,89574.0,0.03352354]
["bitfinex","BTCUSD",1765083192922,0.06356382,89575.0,89571.0,0.03012931]
["bitfinex","BTCUSD",1765083193141,0.02432,89574.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765083193298,0.02432,89574.0,89572.0,0.25680826]
["bitfinex","BTCUSD",1765083193502,0.01658,89573.0,89572.0,0.25680826]
["bitfinex","BTCUSD",1765083193970,0.0409,89573.0,89572.0,0.25680826]
["bitfinex","BTCUSD",1765083194549,0.0409,89573.0,89572.0,0.25780826]
["bitfinex","BTCUSD",1765083195804,0.01658,89573.0,89572.0,0.25880826]
["bitfinex","BTCUSD",1765083195986,0.0115,89575.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765083197387,0.0115,89575.0,89574.0,0.22427907]
["bitfinex","BTCUSD",1765083197554,0.0115,89575.0,89574.0,0.22527907]
["bitfinex","BTCUSD",1765083197758,0.06694747,89576.0,89574.0,0.22527907]
["bitfinex","BTCUSD",1765083198678,0.06694747,89576.0,89574.0,0.22327907]
["bitfinex","BTCUSD",1765083199096,0.06694747,89576.0,89574.0,0.22527907]
["bitfinex","BTCUSD",1765083210684,0.01116295,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765083211080,0.01116295,89582.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765083211408,0.01116295,89582.0,89578.0,0.23443245]
["bitfinex","BTCUSD",1765083212432,0.01116295,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765083213365,0.01277569,89583.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765083213536,0.02876196,89590.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765083213680,0.02197208,89589.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765083213907,0.01116196,89590.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765083214109,0.01116183,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765083214959,0.31894578,89592.0,89588.0,0.23440579]
["bitfinex","BTCUSD",1765083215159,0.09570918,89592.0,89588.0,0.23440579]
["bitfinex","BTCUSD",1765083215362,0.001,89591.0,89588.0,0.23440579]
["bitfinex","BTCUSD",1765083215764,0.01216183,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765083216024,0.0111622,89588.0,89584.0,0.04129201]
["bitfinex","BTCUSD",1765083216785,0.0111622,89588.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765083217457,0.23440116,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765083218445,0.01116196,89590.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765083219645,0.01216196,89590.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765083221624,0.01216196,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765083221821,0.001,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765083222227,0.001,89590.0,89589.0,0.01065]
["bitfinex","BTCUSD",1765083222447,0.01116183,89591.0,89589.0,0.01065]
["bitfinex","BTCUSD",1765083222657,0.001,89590.0,89589.0,0.01065]
["bitfinex","BTCUSD",1765083223848,0.09570918,89592.0,89589.0,0.02181208]
["bitfinex","BTCUSD",1765083224258,0.002,89590.0,89589.0,0.02181208]
["bitfinex","BTCUSD",1765083225580,0.07810918,89592.0,89589.0,0.02181208]
["bitfinex","BTCUSD",1765083225782,0.4021249,89724.0,89591.0,0.02723183]
["bitfinex","BTCUSD",1765083225783,0.0115,89600.0,89591.0,0.02723183]
["bitfinex","BTCUSD",1765083225985,0.01116121,89596.0,89592.0,0.23439583]
["bitfinex","BTCUSD",1765083226186,0.01116121,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765083226187,0.01116133,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765083226388,0.01116121,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765083227170,0.23438554,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765083228269,0.01116096,89598.0,89595.0,0.01607]
["bitfinex","BTCUSD",1765083228470,0.01116096,89598.0,89597.0,0.01065]
["bitfinex","BTCUSD",1765083230359,0.01216096,89598.0,89597.0,0.01065]
["bitfinex","BTCUSD",1765083230937,0.01116146,89594.0,89591.0,0.01116146]
["bitfinex","BTCUSD",1765083231099,0.02731,89592.0,89591.0,0.01116146]
["bitfinex","BTCUSD",1765083231299,0.01116133,89595.0,89591.0,0.23439743]
["bitfinex","BTCUSD",1765083231534,0.01116121,89596.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765083232352,0.01116121,89596.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765083233474,0.01116121,89596.0,89592.0,0.01216171]
["bitfinex","BTCUSD",1765083233814,0.01116121,89596.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765083234059,0.01116121,89596.0,89593.0,0.01216158]
["bitfinex","BTCUSD",1765083235372,0.2343856,89596.0,89593.0,0.01216158]
["bitfinex","BTCUSD",1765083235586,0.01509,89594.0,89593.0,0.001]
["bitfinex","BTCUSD",1765083235883,0.0373981,89594.0,89593.0,0.001]
["bitfinex","BTCUSD",1765083236029,0.0796881,89594.0,89593.0,0.001]
["bitfinex","BTCUSD",1765083236469,0.18834911,89594.0,89593.0,0.001]
["bitfinex","BTCUSD",1765083236672,0.19873692,89594.0,89593.0,0.001]
["bitfinex","BTCUSD",1765083237008,0.01116395,89574.0,89571.0,0.04129363]
["bitfinex","BTCUSD",1765083237150,0.07689747,89572.0,89571.0,0.04129363]
["bitfinex","BTCUSD",1765083237950,0.07689747,89572.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765083238148,0.07689747,89572.0,89571.0,0.01316432]
["bitfinex","BTCUSD",1765083238351,0.07689747,89572.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765083238572,0.07689747,89572.0,89571.0,0.04129363]
["bitfinex","BTCUSD",1765083238776,0.07689747,89572.0,89571.0,0.03212931]
["bitfinex","BTCUSD",1765083239041,0.11553747,89572.0,89571.0,0.03212931]
["bitfinex","BTCUSD",1765083239615,0.11553747,89572.0,89571.0,0.03412931]
["bitfinex","BTCUSD",1765083241154,0.01198,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765083241928,0.01116357,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765083242276,0.0111632,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765083243036,0.01116295,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765083243242,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765083243445,0.0111627,89584.0,89581.0,0.02713308]
["bitfinex","BTCUSD",1765083243648,0.22326661,89579.0,89574.0,0.06465266]
["bitfinex","BTCUSD",1765083243854,0.01198,89575.0,89574.0,0.0456873]
["bitfinex","BTCUSD",1765083244283,0.01198,89575.0,89574.0,0.0446873]
["bitfinex","BTCUSD",1765083245214,0.01198,89575.0,89574.0,0.0456873]
["bitfinex","BTCUSD",1765083245719,0.01198,89575.0,89574.0,0.0466873]
["bitfinex","BTCUSD",1765083256439,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765083256641,0.0176,89584.0,89582.0,0.01065]
["bitfinex","BTCUSD",1765083257440,0.29019433,89587.0,89582.0,0.01065]
["bitfinex","BTCUSD",1765083257642,0.01116258,89585.0,89582.0,0.02181295]
["bitfinex","BTCUSD",1765083257869,0.001,89584.0,89582.0,0.02181295]
["bitfinex","BTCUSD",1765083260164,0.01116258,89585.0,89582.0,0.02181295]
["bitfinex","BTCUSD",1765083260411,0.01116258,89585.0,89582.0,0.02381295]
["bitfinex","BTCUSD",1765083260808,0.06694747,89587.0,89584.0,0.23441685]
["bitfinex","BTCUSD",1765083261306,0.06694747,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765083263823,0.0781098,89587.0,89584.0,0.001]
["bitfinex","BTCUSD",1765083264901,0.22324916,89586.0,89584.0,0.001]
["bitfinex","BTCUSD",1765083265894,0.22325479,89584.0,89582.0,0.01065]
["bitfinex","BTCUSD",1765083266851,0.01116258,89585.0,89582.0,0.01065]
["bitfinex","BTCUSD",1765083267049,0.01116258,89585.0,89582.0,0.01265]
["bitfinex","BTCUSD",1765083267694,0.01116258,89585.0,89582.0,0.01165]
["bitfinex","BTCUSD",1765083268191,0.01116258,89585.0,89582.0,0.01065]
["bitfinex","BTCUSD",1765083268601,0.01116258,89585.0,89582.0,0.01165]
["bitfinex","BTCUSD",1765083268897,0.01116258,89585.0,89582.0,0.05289288]
["bitfinex","BTCUSD",1765083269340,0.01116258,89585.0,89582.0,0.05389288]
["bitfinex","BTCUSD",1765083270833,0.22324916,89586.0,89582.0,0.2771513]
["bitfinex","BTCUSD",1765083271033,0.23441161,89586.0,89582.0,0.05389288]
["bitfinex","BTCUSD",1765083271810,0.23441161,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765083272205,0.07906747,89587.0,89584.0,0.23441685]
["bitfinex","BTCUSD",1765083272411,0.06694747,89587.0,89584.0,0.28578678]
["bitfinex","BTCUSD",1765083272856,0.06694747,89587.0,89584.0,0.26449678]
["bitfinex","BTCUSD",1765083274024,0.06694747,89587.0,89584.0,0.26549678]
["bitfinex","BTCUSD",1765083276844,0.06694747,89587.0,89585.0,0.03007993]
["bitfinex","BTCUSD",1765083277399,0.06694747,89587.0,89586.0,0.22324916]
["bitfinex","BTCUSD",1765083279286,0.06694747,89587.0,89586.0,0.22424916]
["bitfinex","BTCUSD",1765083298655,0.0176,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765083300030,0.0176,89594.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765083300031,0.01116158,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765083300244,0.01116158,89593.0,89588.0,0.04129083]
["bitfinex","BTCUSD",1765083300245,0.23439592,89592.0,89588.0,0.03012863]
["bitfinex","BTCUSD",1765083300688,0.03711,89591.0,89588.0,0.03012863]
["bitfinex","BTCUSD",1765083300895,0.22323928,89590.0,89588.0,0.03012863]
["bitfinex","BTCUSD",1765083301011,0.22323928,89590.0,89587.0,0.04077863]
["bitfinex","BTCUSD",1765083301012,0.22324418,89588.0,89587.0,0.04077863]
["bitfinex","BTCUSD",1765083302354,0.22324418,89588.0,89587.0,0.01065]
["bitfinex","BTCUSD",1765083303474,0.22424418,89588.0,89587.0,0.01065]
["bitfinex","BTCUSD",1765083304489,0.01116233,89587.0,89584.0,0.0223254]
["bitfinex","BTCUSD",1765083304694,0.0781098,89587.0,89584.0,0.0223254]
["bitfinex","BTCUSD",1765083305957,0.06694747,89587.0,89584.0,0.24657876]
["bitfinex","BTCUSD",1765083306575,0.06694747,89587.0,89585.0,0.22324918]
["bitfinex","BTCUSD",1765083306957,0.01241,89591.0,89587.0,0.22324624]
["bitfinex","BTCUSD",1765083307174,0.01241,89591.0,89589.0,0.03014143]
["bitfinex","BTCUSD",1765083307398,0.01241,89591.0,89590.0,0.03014143]
["bitfinex","BTCUSD",1765083307977,0.01241,89591.0,89589.0,0.03014143]
["bitfinex","BTCUSD",1765083308205,0.2356467,89591.0,89589.0,0.03014143]
["bitfinex","BTCUSD",1765083308416,0.2356467,89591.0,89590.0,0.03014143]
["bitfinex","BTCUSD",1765083309956,0.2366467,89591.0,89590.0,0.03014143]
["bitfinex","BTCUSD",1765083310341,0.2356467,89591.0,89590.0,0.03014143]
["bitfinex","BTCUSD",1765083310548,0.2376467,89591.0,89590.0,0.03014143]
["bitfinex","BTCUSD",1765083310712,0.2376467,89591.0,89589.0,0.03014143]
["bitfinex","BTCUSD",1765083311141,0.23440377,89589.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765083311352,0.06694747,89587.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765083311981,0.06694747,89587.0,89585.0,0.23441402]
["bitfinex","BTCUSD",1765083313112,0.06694747,89587.0,89585.0,0.23541402]
["bitfinex","BTCUSD",1765083313322,0.06694747,89587.0,89585.0,0.01216258]
["bitfinex","BTCUSD",1765083313663,0.06694747,89587.0,89585.0,0.23541413]
["bitfinex","BTCUSD",1765083314708,0.06694747,89587.0,89585.0,0.01216258]
["bitfinex","BTCUSD",1765083315758,0.03909,89586.0,89585.0,0.001]
["bitfinex","BTCUSD",1765083316523,0.06139,89586.0,89585.0,0.001]
["bitfinex","BTCUSD",1765083316726,0.0111627,89584.0,89581.0,0.04017909]
["bitfinex","BTCUSD",1765083316927,0.02733,89582.0,89581.0,0.04017909]
["bitfinex","BTCUSD",1765083317326,0.05078,89582.0,89581.0,0.04017909]
["bitfinex","BTCUSD",1765083318306,0.22326162,89581.0,89580.0,0.04017909]
["bitfinex","BTCUSD",1765083318546,0.24671162,89581.0,89580.0,0.04017909]
["bitfinex","BTCUSD",1765083318774,0.26235162,89581.0,89580.0,0.04017909]
["bitfinex","BTCUSD",1765083319791,0.26235162,89581.0,89580.0,0.04117909]
["bitfinex","BTCUSD",1765083319991,0.26235162,89581.0,89580.0,0.001]
["bitfinex","BTCUSD",1765083320984,0.26235162,89581.0,89577.0,0.03014037]
["bitfinex","BTCUSD",1765083320985,0.2232691,89578.0,89577.0,0.03014037]
["bitfinex","BTCUSD",1765083321191,0.2232691,89578.0,89576.0,0.03014037]
["bitfinex","BTCUSD",1765083321192,0.2389091,89578.0,89576.0,0.03014037]
["bitfinex","BTCUSD",1765083321433,0.02345,89577.0,89576.0,0.03014037]
["bitfinex","BTCUSD",1765083321729,0.05078,89577.0,89576.0,0.03014037]
["bitfinex","BTCUSD",1765083322227,0.05078,89577.0,89571.0,0.05134341]
["bitfinex","BTCUSD",1765083322228,0.22327409,89576.0,89575.0,0.03014037]
["bitfinex","BTCUSD",1765083322433,0.24672409,89576.0,89575.0,0.03014037]
["bitfinex","BTCUSD",1765083322667,0.26236409,89576.0,89574.0,0.03014037]
["bitfinex","BTCUSD",1765083322882,0.23891409,89576.0,89574.0,0.03014037]
["bitfinex","BTCUSD",1765083323050,0.05078,89575.0,89574.0,0.03014037]
["bitfinex","BTCUSD",1765083324465,0.05078,89575.0,89574.0,0.03114037]
["bitfinex","BTCUSD",1765083325261,0.07308,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765083325469,0.07308,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1765083325872,0.05078,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1765083328621,0.07308,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1765083328830,0.05078,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1765083329188,0.07308,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1765083330235,0.07308,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1765083330646,0.03346407,89573.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083330853,0.09427747,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083331271,0.11772747,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083332095,0.11872747,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083335398,0.11872747,89571.0,89570.0,0.03484009]
["bitfinex","BTCUSD",1765083341872,0.09527747,89571.0,89570.0,0.03484009]
["bitfinex","BTCUSD",1765083342078,0.31856402,89571.0,89570.0,0.0335262]
["bitfinex","BTCUSD",1765083342279,0.31856402,89571.0,89570.0,0.03484009]
["bitfinex","BTCUSD",1765083342845,0.34311402,89571.0,89570.0,0.03484009]
["bitfinex","BTCUSD",1765083343112,0.36541402,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083345478,0.34311402,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083349724,0.36541402,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083351994,0.30883402,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083352898,0.30783402,89571.0,89570.0,0.00131389]
["bitfinex","BTCUSD",1765083353604,0.30783402,89571.0,89570.0,0.00231389]
["bitfinex","BTCUSD",1765083355758,0.29023402,89571.0,89570.0,0.00231389]
["bitfinex","BTCUSD",1765083358002,0.23443796,89576.0,89570.0,0.01878389]
["bitfinex","BTCUSD",1765083358199,0.01116295,89582.0,89575.0,0.26155993]
["bitfinex","BTCUSD",1765083358345,0.01116295,89582.0,89581.0,0.01065]
["bitfinex","BTCUSD",1765083358983,0.01116283,89583.0,89581.0,0.02181295]
["bitfinex","BTCUSD",1765083359411,0.002,89582.0,89581.0,0.02181295]
["bitfinex","BTCUSD",1765083359694,0.01116283,89583.0,89581.0,0.02181295]
["bitfinex","BTCUSD",1765083360122,0.01116283,89583.0,89581.0,0.01065]
["bitfinex","BTCUSD",1765083360123,0.002,89582.0,89581.0,0.01065]
["bitfinex","BTCUSD",1765083360345,0.01116283,89583.0,89581.0,0.04417215]
["bitfinex","BTCUSD",1765083360537,0.002,89582.0,89581.0,0.04417215]
["bitfinex","BTCUSD",1765083361659,0.23441958,89583.0,89581.0,0.04417215]
["bitfinex","BTCUSD",1765083362161,0.01316283,89583.0,89581.0,0.04417215]
["bitfinex","BTCUSD",1765083362362,0.01116283,89583.0,89581.0,0.04417215]
["bitfinex","BTCUSD",1765083362574,0.002,89582.0,89581.0,0.04417215]
["bitfinex","BTCUSD",1765083362929,0.01116283,89583.0,89581.0,0.04417215]
["bitfinex","BTCUSD",1765083363126,0.01316283,89583.0,89581.0,0.04417215]
["bitfinex","BTCUSD",1765083363330,0.23641964,89583.0,89581.0,0.04417215]
["bitfinex","BTCUSD",1765083363531,0.23441964,89583.0,89581.0,0.04417215]
["bitfinex","BTCUSD",1765083364838,0.002,89582.0,89581.0,0.04417215]
["bitfinex","BTCUSD",1765083365035,0.23441964,89583.0,89581.0,0.04417215]
["bitfinex","BTCUSD",1765083365441,0.23641964,89583.0,89581.0,0.04417215]
["bitfinex","BTCUSD",1765083365713,0.01116258,89585.0,89582.0,0.01588]
["bitfinex","BTCUSD",1765083365917,0.29019419,89587.0,89584.0,0.0270427]
["bitfinex","BTCUSD",1765083365918,0.06694747,89587.0,89584.0,0.0270427]
["bitfinex","BTCUSD",1765083366063,0.06694747,89587.0,89586.0,0.01588]
["bitfinex","BTCUSD",1765083366767,0.06694747,89587.0,89586.0,0.04939897]
["bitfinex","BTCUSD",1765083369782,0.06694747,89587.0,89586.0,0.05039897]
["bitfinex","BTCUSD",1765083377685,0.07838747,89587.0,89586.0,0.03451897]
["bitfinex","BTCUSD",1765083378644,0.11802747,89587.0,89586.0,0.001]
["bitfinex","BTCUSD",1765083379953,0.23441161,89586.0,89583.0,0.03352088]
["bitfinex","BTCUSD",1765083380374,0.25853161,89586.0,89583.0,0.03352088]
["bitfinex","BTCUSD",1765083380906,0.22325415,89584.0,89583.0,0.03352088]
["bitfinex","BTCUSD",1765083381103,0.22325415,89584.0,89583.0,0.03452088]
["bitfinex","BTCUSD",1765083381777,0.22325415,89584.0,89583.0,0.03352088]
["bitfinex","BTCUSD",1765083382977,0.22325415,89584.0,89575.0,0.01065]
["bitfinex","BTCUSD",1765083382978,0.01116345,89578.0,89575.0,0.01065]
["bitfinex","BTCUSD",1765083383125,0.0111632,89580.0,89579.0,0.03352088]
["bitfinex","BTCUSD",1765083384554,0.0111632,89580.0,89579.0,0.03452088]
["bitfinex","BTCUSD",1765083384952,0.0111632,89580.0,89579.0,0.03552088]
["bitfinex","BTCUSD",1765083386965,0.01116308,89581.0,89579.0,0.03552088]
["bitfinex","BTCUSD",1765083387190,0.02260283,89583.0,89579.0,0.04668421]
["bitfinex","BTCUSD",1765083387330,0.02260283,89583.0,89579.0,0.01316333]
["bitfinex","BTCUSD",1765083387515,0.02260283,89583.0,89580.0,0.03352174]
["bitfinex","BTCUSD",1765083388319,0.01116283,89583.0,89582.0,0.01065]
["bitfinex","BTCUSD",1765083389068,0.01116283,89583.0,89582.0,0.04417174]
["bitfinex","BTCUSD",1765083390526,0.01116283,89583.0,89582.0,0.04517174]
["bitfinex","BTCUSD",1765083391250,0.23441947,89583.0,89582.0,0.04517174]
["bitfinex","BTCUSD",1765083391447,0.28549947,89583.0,89582.0,0.03452174]
["bitfinex","BTCUSD",1765083392174,0.26137947,89583.0,89582.0,0.03452174]
["bitfinex","BTCUSD",1765083393105,0.26137947,89583.0,89582.0,0.001]
["bitfinex","BTCUSD",1765083397097,0.24585947,89583.0,89582.0,0.001]
["bitfinex","BTCUSD",1765083400434,0.02260283,89583.0,89582.0,0.001]
["bitfinex","BTCUSD",1765083401038,0.01116258,89585.0,89582.0,0.23542185]
["bitfinex","BTCUSD",1765083401260,0.01116258,89585.0,89582.0,0.01216295]
["bitfinex","BTCUSD",1765083401946,0.01116258,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765083402147,0.01116258,89585.0,89582.0,0.01216295]
["bitfinex","BTCUSD",1765083406229,0.06694747,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765083406435,0.06694747,89587.0,89585.0,0.01637]
["bitfinex","BTCUSD",1765083407813,0.06694747,89587.0,89585.0,0.23961931]
["bitfinex","BTCUSD",1765083408089,0.06794747,89587.0,89585.0,0.23961931]
["bitfinex","BTCUSD",1765083409803,0.06694747,89587.0,89585.0,0.23961931]
["bitfinex","BTCUSD",1765083409973,0.06694747,89587.0,89585.0,0.24061931]
["bitfinex","BTCUSD",1765083412930,0.06694747,89587.0,89586.0,0.03766]
["bitfinex","BTCUSD",1765083413364,0.06694747,89587.0,89586.0,0.01637]
["bitfinex","BTCUSD",1765083414812,0.06694747,89587.0,89586.0,0.01737]
["bitfinex","BTCUSD",1765083417243,0.06694747,89587.0,89586.0,0.04751033]
["bitfinex","BTCUSD",1765083418807,0.06694747,89587.0,89586.0,0.03114033]
["bitfinex","BTCUSD",1765083420200,0.06694747,89587.0,89586.0,0.25438949]
["bitfinex","BTCUSD",1765083421317,0.06694747,89587.0,89586.0,0.03114033]
["bitfinex","BTCUSD",1765083422564,0.06694747,89587.0,89586.0,0.001]
["bitfinex","BTCUSD",1765083424263,0.06694747,89587.0,89586.0,0.03114033]
["bitfinex","BTCUSD",1765083428724,0.06694747,89587.0,89586.0,0.001]
["bitfinex","BTCUSD",1765083430260,0.06694747,89587.0,89586.0,0.03114033]
["bitfinex","BTCUSD",1765083431843,0.06694747,89587.0,89586.0,0.001]
["bitfinex","BTCUSD",1765083432142,0.06694747,89587.0,89586.0,0.03114344]
["bitfinex","BTCUSD",1765083437468,0.06694747,89587.0,89586.0,0.03197448]
["bitfinex","BTCUSD",1765083442951,0.06694747,89587.0,89586.0,0.00183104]
["bitfinex","BTCUSD",1765083445731,0.13947262,89587.0,89586.0,0.00183104]
["bitfinex","BTCUSD",1765083445947,0.16177262,89587.0,89586.0,0.00183104]
["bitfinex","BTCUSD",1765083446163,0.13947262,89587.0,89586.0,0.00183104]
["bitfinex","BTCUSD",1765083446374,0.13947196,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083446583,0.16177196,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083447238,0.16377196,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083460055,0.16375039,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083471896,0.14145039,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083475810,0.13104557,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083476131,0.14146933,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083478162,0.16376933,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083480627,0.17549933,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083480833,0.15319933,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083482606,0.17549933,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083482971,0.15319933,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083488564,0.17549933,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083492247,0.15319933,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083496204,0.17549933,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083497708,0.15319933,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083504470,0.17079933,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083504673,0.09697123,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083505283,0.08654747,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083510053,0.30979414,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083514836,0.34817414,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083516287,0.34817414,89587.0,89586.0,0.03435237]
["bitfinex","BTCUSD",1765083517576,0.34817414,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083517975,0.37047414,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083518415,0.34817414,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083533291,0.35859842,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083533947,0.34817414,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083534095,0.35860019,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083550458,0.37040019,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083558751,0.37040594,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083559376,0.34737594,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083560288,0.31442594,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083560548,0.32022594,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083567713,0.32022497,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083573630,0.08654747,89587.0,89586.0,0.00083104]
["bitfinex","BTCUSD",1765083573836,0.08654747,89587.0,89586.0,0.03435237]
["bitfinex","BTCUSD",1765083601232,0.09697878,89587.0,89586.0,0.03435237]
["bitfinex","BTCUSD",1765083604269,0.10867878,89587.0,89586.0,0.03435237]
["bitfinex","BTCUSD",1765083605503,0.13345878,89587.0,89586.0,0.03435237]
["bitfinex","BTCUSD",1765083606880,0.10867878,89587.0,89586.0,0.03435237]
["bitfinex","BTCUSD",1765083612522,0.09697878,89587.0,89586.0,0.03435237]
["bitfinex","BTCUSD",1765083617366,0.08654747,89587.0,89586.0,0.03435237]
["bitfinex","BTCUSD",1765083618364,0.002,89587.0,89586.0,0.29438153]
["bitfinex","BTCUSD",1765083619540,0.01116196,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765083619739,0.01116196,89590.0,89589.0,0.01549]
["bitfinex","BTCUSD",1765083620252,0.01116196,89590.0,89589.0,0.0490071]
["bitfinex","BTCUSD",1765083621352,0.002,89590.0,89589.0,0.0490071]
["bitfinex","BTCUSD",1765083622295,0.002,89590.0,89589.0,0.0702971]
["bitfinex","BTCUSD",1765083625038,0.002,89590.0,89589.0,0.07103763]
["bitfinex","BTCUSD",1765083626959,0.002,89590.0,89589.0,0.09336179]
["bitfinex","BTCUSD",1765083627146,0.002,89590.0,89589.0,0.07103763]
["bitfinex","BTCUSD",1765083628286,0.01116133,89595.0,89589.0,0.07103763]
["bitfinex","BTCUSD",1765083628287,0.01116171,89592.0,89589.0,0.06190971]
["bitfinex","BTCUSD",1765083628433,0.01116158,89593.0,89589.0,0.06116918]
["bitfinex","BTCUSD",1765083628641,0.01116158,89593.0,89592.0,0.01065]
["bitfinex","BTCUSD",1765083629297,0.01116133,89595.0,89592.0,0.02181171]
["bitfinex","BTCUSD",1765083629455,0.01116133,89595.0,89592.0,0.03297329]
["bitfinex","BTCUSD",1765083629661,0.01116133,89595.0,89592.0,0.02181171]
["bitfinex","BTCUSD",1765083629662,0.23438836,89595.0,89592.0,0.02181171]
["bitfinex","BTCUSD",1765083630072,0.01116133,89595.0,89593.0,0.01921286]
["bitfinex","BTCUSD",1765083630380,0.23438844,89595.0,89593.0,0.01921286]
["bitfinex","BTCUSD",1765083631312,0.23538844,89595.0,89593.0,0.01921286]
["bitfinex","BTCUSD",1765083631839,0.23538844,89595.0,89593.0,0.02021286]
["bitfinex","BTCUSD",1765083632170,0.23538844,89595.0,89593.0,0.001]
["bitfinex","BTCUSD",1765083632578,0.23538844,89595.0,89594.0,0.02021286]
["bitfinex","BTCUSD",1765083634029,0.23438844,89595.0,89594.0,0.02021286]
["bitfinex","BTCUSD",1765083634340,0.001,89595.0,89594.0,0.02021286]
["bitfinex","BTCUSD",1765083644265,0.001,89595.0,89594.0,0.02080254]
["bitfinex","BTCUSD",1765083646126,0.001,89595.0,89594.0,0.05843254]
["bitfinex","BTCUSD",1765083646298,0.001,89595.0,89594.0,0.03714254]
["bitfinex","BTCUSD",1765083648497,0.001,89595.0,89594.0,0.08073254]
["bitfinex","BTCUSD",1765083649700,0.01116083,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765083649870,0.01116083,89599.0,89598.0,0.02699]
["bitfinex","BTCUSD",1765083650459,0.01116083,89599.0,89598.0,0.06050447]
["bitfinex","BTCUSD",1765083650861,0.01116071,89600.0,89598.0,0.06050447]
["bitfinex","BTCUSD",1765083651058,0.01116071,89600.0,89599.0,0.01634]
["bitfinex","BTCUSD",1765083651449,0.01116071,89600.0,89599.0,0.04985447]
["bitfinex","BTCUSD",1765083651654,0.06694747,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765083651900,0.06694747,89603.0,89602.0,0.01065]
["bitfinex","BTCUSD",1765083652303,0.06694747,89603.0,89602.0,0.04416447]
["bitfinex","BTCUSD",1765083653684,0.06894747,89603.0,89602.0,0.04416447]
["bitfinex","BTCUSD",1765083659151,0.002,89603.0,89602.0,0.06050447]
["bitfinex","BTCUSD",1765083661162,0.002,89603.0,89602.0,0.04416447]
["bitfinex","BTCUSD",1765083661780,0.002,89603.0,89602.0,0.08175447]
["bitfinex","BTCUSD",1765083662939,0.00024126,89606.0,89603.0,0.23436527]
["bitfinex","BTCUSD",1765083663140,0.00024126,89606.0,89605.0,0.0163]
["bitfinex","BTCUSD",1765083663589,0.00024126,89606.0,89605.0,0.02745971]
["bitfinex","BTCUSD",1765083665372,0.00024126,89606.0,89605.0,0.02845971]
["bitfinex","BTCUSD",1765083666590,0.00024126,89606.0,89605.0,0.04974971]
["bitfinex","BTCUSD",1765083670917,0.00024126,89606.0,89605.0,0.05000759]
["bitfinex","BTCUSD",1765083673902,0.00024126,89606.0,89605.0,0.27320942]
["bitfinex","BTCUSD",1765083674104,0.00024126,89606.0,89605.0,0.05000759]
["bitfinex","BTCUSD",1765083678950,0.00024126,89606.0,89605.0,0.27320942]
["bitfinex","BTCUSD",1765083679699,0.00024126,89606.0,89605.0,0.05000759]
["bitfinex","BTCUSD",1765083682606,0.00024126,89606.0,89605.0,0.06065759]
["bitfinex","BTCUSD",1765083684206,0.00024126,89606.0,89605.0,0.03936759]
["bitfinex","BTCUSD",1765083687905,0.00024126,89606.0,89605.0,0.02306759]
["bitfinex","BTCUSD",1765083688026,0.00024126,89606.0,89605.0,0.01241759]
["bitfinex","BTCUSD",1765083688227,0.12017159,89606.0,89605.0,0.01241759]
["bitfinex","BTCUSD",1765083688436,0.13059507,89606.0,89605.0,0.00125788]
["bitfinex","BTCUSD",1765083688639,0.15289507,89606.0,89605.0,0.00125788]
["bitfinex","BTCUSD",1765083688833,0.13059507,89606.0,89605.0,0.00125788]
["bitfinex","BTCUSD",1765083689057,0.15289507,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083690312,0.15489507,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083690490,0.15689507,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083690897,0.15489507,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083691102,0.15889507,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083691321,0.13659507,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083691523,0.15889507,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083692902,0.18120317,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083694191,0.15890317,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083695280,0.18120317,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083696643,0.15890317,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083696963,0.15888864,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083700480,0.14847969,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083701674,0.17077969,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083702464,0.24106583,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083702837,0.25146357,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083703392,0.15887743,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083703613,0.18118553,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083704695,0.19234948,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083713639,0.18194364,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083713819,0.19234823,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083721574,0.27309215,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083721791,0.25078405,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083722101,0.17004013,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083722366,0.20994823,89606.0,89605.0,0.00025788]
["bitfinex","BTCUSD",1765083725158,0.0111622,89588.0,89585.0,0.01041679]
["bitfinex","BTCUSD",1765083725401,0.0111627,89584.0,89581.0,0.01116283]
["bitfinex","BTCUSD",1765083725574,0.01116283,89583.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765083725954,0.01116283,89583.0,89579.0,0.04468425]
["bitfinex","BTCUSD",1765083726360,0.01116283,89583.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765083726566,0.01116283,89583.0,89579.0,0.23442955]
["bitfinex","BTCUSD",1765083726784,0.01116283,89583.0,89580.0,0.02299258]
["bitfinex","BTCUSD",1765083727204,0.01116283,89583.0,89580.0,0.03415578]
["bitfinex","BTCUSD",1765083728032,0.0111627,89584.0,89580.0,0.03415578]
["bitfinex","BTCUSD",1765083728441,0.0111627,89584.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765083729558,0.0111627,89584.0,89581.0,0.01216308]
["bitfinex","BTCUSD",1765083731125,0.0111627,89584.0,89581.0,0.01316308]
["bitfinex","BTCUSD",1765083732180,0.0111627,89584.0,89581.0,0.23642419]
["bitfinex","BTCUSD",1765083732602,0.02299258,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765083733443,0.31208109,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765083733444,0.07766747,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765083734273,0.07766747,89586.0,89584.0,0.22325415]
["bitfinex","BTCUSD",1765083734620,0.06694747,89586.0,89584.0,0.23390415]
["bitfinex","BTCUSD",1765083736510,0.06694747,89586.0,89584.0,0.01065]
["bitfinex","BTCUSD",1765083737155,0.06694747,89586.0,89584.0,0.01165]
["bitfinex","BTCUSD",1765083737400,0.06694747,89586.0,89585.0,0.22325166]
["bitfinex","BTCUSD",1765083737568,0.06694747,89586.0,89584.0,0.01165]
["bitfinex","BTCUSD",1765083738350,0.06694747,89586.0,89584.0,0.01065]
["bitfinex","BTCUSD",1765083738692,0.06694747,89586.0,89585.0,0.001]
["bitfinex","BTCUSD",1765083739841,0.06694747,89586.0,89584.0,0.23390188]
["bitfinex","BTCUSD",1765083740044,0.06694747,89586.0,89584.0,0.23490188]
["bitfinex","BTCUSD",1765083740596,0.06694747,89586.0,89584.0,0.23390188]
["bitfinex","BTCUSD",1765083740891,0.06694747,89586.0,89585.0,0.001]
["bitfinex","BTCUSD",1765083741340,0.06694747,89586.0,89584.0,0.23390188]
["bitfinex","BTCUSD",1765083742154,0.06694747,89586.0,89584.0,0.23490188]
["bitfinex","BTCUSD",1765083744273,0.06694747,89586.0,89584.0,0.01165]
["bitfinex","BTCUSD",1765083750019,0.22325166,89585.0,89584.0,0.01165]
["bitfinex","BTCUSD",1765083750803,0.22325166,89585.0,89584.0,0.01065]
["bitfinex","BTCUSD",1765083751202,0.22325166,89585.0,89584.0,0.01165]
["bitfinex","BTCUSD",1765083752130,0.27569166,89585.0,89584.0,0.001]
["bitfinex","BTCUSD",1765083753027,0.22325913,89582.0,89581.0,0.01165]
["bitfinex","BTCUSD",1765083753260,0.25135913,89582.0,89581.0,0.01165]
["bitfinex","BTCUSD",1765083753440,0.22327159,89577.0,89576.0,0.04017909]
["bitfinex","BTCUSD",1765083753591,0.23533159,89577.0,89576.0,0.04017909]
["bitfinex","BTCUSD",1765083754437,0.23533159,89577.0,89575.0,0.04017909]
["bitfinex","BTCUSD",1765083755057,0.23533159,89577.0,89574.0,0.03352399]
["bitfinex","BTCUSD",1765083755058,0.22327658,89575.0,89574.0,0.04017909]
["bitfinex","BTCUSD",1765083755258,0.22328156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083755467,0.25138156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083755662,0.27572156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083757904,0.27672156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083766741,0.27642551,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083777479,0.29872551,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083778488,0.27642551,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083783389,0.26968551,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083785164,0.30374902,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083787352,0.01143351,89573.0,89572.0,0.01175722]
["bitfinex","BTCUSD",1765083787552,0.001,89573.0,89572.0,0.01175722]
["bitfinex","BTCUSD",1765083794585,0.22428156,89573.0,89572.0,0.01175722]
["bitfinex","BTCUSD",1765083794755,0.24030156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083794959,0.26466156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083795378,0.28696156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083796023,0.26466156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083796226,0.27509547,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083797746,0.29739547,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083799234,0.25073547,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083799445,0.27509547,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083806024,0.29739547,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083807927,0.23471547,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083808133,0.22428156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083808895,0.24188156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083814733,0.28226156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083815673,0.29268729,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083820820,0.25230729,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083823195,0.02902573,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083823402,0.001,89573.0,89572.0,0.03806722]
["bitfinex","BTCUSD",1765083823608,0.001,89573.0,89572.0,0.26135128]
["bitfinex","BTCUSD",1765083824172,0.001,89573.0,89572.0,0.29011436]
["bitfinex","BTCUSD",1765083824344,0.02876308,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765083824543,0.0176,89581.0,89580.0,0.01065]
["bitfinex","BTCUSD",1765083825842,0.0186,89581.0,89580.0,0.01065]
["bitfinex","BTCUSD",1765083830957,0.001,89581.0,89580.0,0.23391412]
["bitfinex","BTCUSD",1765083831102,0.001,89581.0,89580.0,0.24958412]
["bitfinex","BTCUSD",1765083832222,0.001,89581.0,89580.0,0.02632]
["bitfinex","BTCUSD",1765083832541,0.001,89581.0,89580.0,0.24958412]
["bitfinex","BTCUSD",1765083834335,0.001,89581.0,89580.0,0.02632]
["bitfinex","BTCUSD",1765083836835,0.001,89581.0,89580.0,0.04761]
["bitfinex","BTCUSD",1765083837049,0.001,89581.0,89580.0,0.02632]
["bitfinex","BTCUSD",1765083837666,0.001,89581.0,89580.0,0.04761]
["bitfinex","BTCUSD",1765083838458,0.001,89581.0,89580.0,0.02632]
["bitfinex","BTCUSD",1765083838878,0.001,89581.0,89580.0,0.02732]
["bitfinex","BTCUSD",1765083840224,0.01116283,89583.0,89580.0,0.02732]
["bitfinex","BTCUSD",1765083840844,0.01116283,89583.0,89580.0,0.0384832]
["bitfinex","BTCUSD",1765083841058,0.01116283,89583.0,89580.0,0.0374832]
["bitfinex","BTCUSD",1765083841351,0.01116283,89583.0,89580.0,0.0384832]
["bitfinex","BTCUSD",1765083841558,0.23441663,89585.0,89580.0,0.0384832]
["bitfinex","BTCUSD",1765083841559,0.01116258,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765083841727,0.01116258,89585.0,89584.0,0.01065]
["bitfinex","BTCUSD",1765083841954,0.22326162,89581.0,89580.0,0.01165]
["bitfinex","BTCUSD",1765083842285,0.22326162,89581.0,89580.0,0.001]
["bitfinex","BTCUSD",1765083843413,0.0111632,89580.0,89577.0,0.03352346]
["bitfinex","BTCUSD",1765083843624,0.23442976,89580.0,89577.0,0.03352346]
["bitfinex","BTCUSD",1765083844816,0.23542976,89580.0,89577.0,0.03352346]
["bitfinex","BTCUSD",1765083845166,0.2387491,89578.0,89577.0,0.03352346]
["bitfinex","BTCUSD",1765083845408,0.2387491,89578.0,89577.0,0.001]
["bitfinex","BTCUSD",1765083845654,0.2632391,89578.0,89577.0,0.001]
["bitfinex","BTCUSD",1765083845774,0.2808391,89578.0,89577.0,0.001]
["bitfinex","BTCUSD",1765083845977,0.3031391,89578.0,89577.0,0.001]
["bitfinex","BTCUSD",1765083846485,0.24558156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083846690,0.27272156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083846985,0.29721156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083847616,0.29921156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083848538,0.27691156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083857077,0.29921156,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083857553,0.36173455,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083857751,0.33943455,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083857951,0.36173455,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083859234,0.35973455,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083859709,0.37115209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083860291,0.36073455,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083860887,0.37115146,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083862150,0.40123636,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083870746,0.40123556,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083875178,0.40124205,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083875378,2.076745,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083876368,3.242645,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083876780,3.224245,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083876984,1.057845,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083877406,2.085945,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083877613,2.16992209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083877835,1.33382209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083878032,1.29792209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083878450,1.98802209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083878691,1.66422209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083879378,2.05022209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083879989,1.69522209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083880185,1.36192209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083880382,1.28682209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083880582,1.14662209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083881097,1.13142209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083881467,1.14662209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083881667,1.11692209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083882104,1.07002209,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083882304,1.003645,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083886018,0.727245,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083886165,0.744845,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083891229,5.744845,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083895630,5.987845,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083897074,4.180645,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083897311,3.855445,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083897986,5.702245,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083898434,5.562045,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083898668,5.499245,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083899080,5.66165006,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083899222,5.32275006,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083899788,3.624745,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083900117,5.009345,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083900356,3.065545,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083900560,3.083145,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083901082,4.221745,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083901500,4.33145006,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083902124,4.61845006,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083902328,4.52115006,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083902513,4.35405006,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083903233,6.09755006,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083906025,1.09755006,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083906248,6.09755006,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083907060,1.09755006,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083907226,6.09755006,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083908013,1.09755006,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083908251,6.09755006,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083908651,6.12758576,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083910592,6.09755006,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083910894,6.1275863,89573.0,89572.0,0.00110722]
["bitfinex","BTCUSD",1765083911053,6.1275863,89573.0,89572.0,0.00084824]
["bitfinex","BTCUSD",1765083911299,6.09755006,89573.0,89572.0,0.00084824]
["bitfinex","BTCUSD",1765083911895,3.59655006,89573.0,89572.0,0.00084824]
["bitfinex","BTCUSD",1765083912232,3.58775006,89573.0,89572.0,0.00084824]
["bitfinex","BTCUSD",1765083912421,2.728845,89573.0,89572.0,0.00084824]
["bitfinex","BTCUSD",1765083912614,2.699145,89573.0,89572.0,0.00084824]
["bitfinex","BTCUSD",1765083912823,2.393745,89573.0,89572.0,0.00084824]
["bitfinex","BTCUSD",1765083912996,2.371445,89573.0,89572.0,0.00084824]
["bitfinex","BTCUSD",1765083913336,2.334045,89573.0,89572.0,0.00084824]
["bitfinex","BTCUSD",1765083913669,2.351645,89573.0,89572.0,0.00084824]
["bitfinex","BTCUSD",1765083914247,2.46585006,89573.0,89572.0,0.00084824]
["bitfinex","BTCUSD",1765083914558,0.22331148,89561.0,89560.0,0.17961128]
["bitfinex","BTCUSD",1765083914761,0.06252299,89560.0,89559.0,0.01065]
["bitfinex","BTCUSD",1765083916659,0.06252299,89560.0,89559.0,0.02681]
["bitfinex","BTCUSD",1765083917647,0.06252299,89560.0,89559.0,0.02781]
["bitfinex","BTCUSD",1765083917861,0.06252299,89560.0,89559.0,0.02800755]
["bitfinex","BTCUSD",1765083918458,0.06252299,89560.0,89559.0,0.04849755]
["bitfinex","BTCUSD",1765083919074,0.06694747,89560.0,89559.0,0.04849755]
["bitfinex","BTCUSD",1765083925539,0.06694747,89560.0,89559.0,0.04888988]
["bitfinex","BTCUSD",1765083927695,0.06694747,89560.0,89559.0,0.02839988]
["bitfinex","BTCUSD",1765083934569,0.06694747,89560.0,89559.0,0.04888988]
["bitfinex","BTCUSD",1765083935710,0.06694747,89560.0,89559.0,0.27220635]
["bitfinex","BTCUSD",1765083940562,0.06694747,89560.0,89559.0,0.04888988]
["bitfinex","BTCUSD",1765083940917,0.06694747,89560.0,89559.0,0.02839988]
["bitfinex","BTCUSD",1765083941218,0.29026144,89560.0,89559.0,0.02839988]
["bitfinex","BTCUSD",1765083944084,0.29026144,89560.0,89559.0,0.01223988]
["bitfinex","BTCUSD",1765083953053,0.39379443,89560.0,89559.0,0.00239233]
["bitfinex","BTCUSD",1765083953246,0.36901443,89560.0,89559.0,0.00239233]
["bitfinex","BTCUSD",1765083954518,0.12947046,89560.0,89559.0,0.00239233]
["bitfinex","BTCUSD",1765083954725,0.12947046,89560.0,89559.0,0.25580495]
["bitfinex","BTCUSD",1765083955398,0.12947046,89560.0,89559.0,0.03248848]
["bitfinex","BTCUSD",1765083959550,0.12947046,89560.0,89559.0,0.00239233]
["bitfinex","BTCUSD",1765083963048,0.14458046,89560.0,89559.0,0.00239233]
["bitfinex","BTCUSD",1765083964320,0.21387856,89560.0,89559.0,0.00239233]
["bitfinex","BTCUSD",1765083965663,0.21387856,89560.0,89559.0,0.00139233]
["bitfinex","BTCUSD",1765083965866,0.21387856,89560.0,89559.0,0.00039233]
["bitfinex","BTCUSD",1765083966313,0.19157856,89560.0,89559.0,0.00139233]
["bitfinex","BTCUSD",1765083966509,0.19157856,89560.0,89559.0,0.00039233]
["bitfinex","BTCUSD",1765083966665,0.12947046,89560.0,89559.0,0.00039233]
["bitfinex","BTCUSD",1765083966896,0.12947046,89560.0,89559.0,0.00139233]
["bitfinex","BTCUSD",1765083968255,0.12947046,89560.0,89559.0,0.01782233]
["bitfinex","BTCUSD",1765083968793,0.12947046,89560.0,89559.0,0.00139233]
["bitfinex","BTCUSD",1765083968996,0.06694747,89560.0,89559.0,0.01782233]
["bitfinex","BTCUSD",1765083969203,0.06252299,89563.0,89559.0,0.03831233]
["bitfinex","BTCUSD",1765083969402,0.07368831,89563.0,89562.0,0.02738178]
["bitfinex","BTCUSD",1765083969811,0.07368831,89563.0,89562.0,0.04787178]
["bitfinex","BTCUSD",1765083970233,0.06252299,89563.0,89562.0,0.04787178]
["bitfinex","BTCUSD",1765083970657,0.06252299,89563.0,89562.0,0.02738178]
["bitfinex","BTCUSD",1765083970869,0.06252299,89563.0,89562.0,0.01095178]
["bitfinex","BTCUSD",1765083971730,0.06252299,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765083973134,0.06252299,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765083978553,0.09036299,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765083978753,0.15245329,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765083979254,0.16288973,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765083979885,0.16288973,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765083981688,0.16388973,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765083982354,0.10179943,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765083982783,0.09136299,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765083983613,0.06352299,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765083984482,0.06252299,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765083985420,0.06252299,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765083987331,0.07295807,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765083989406,0.06252299,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765083989613,0.07295814,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765083989783,0.06252299,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765083990726,0.07295824,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765083992182,0.06252299,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765084000148,0.07295886,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765084009851,0.12634886,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765084011141,0.10158886,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765084011807,0.08524886,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765084014950,0.07295886,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765084043433,0.06252299,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765084050674,0.10270299,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765084051024,0.10270299,89563.0,89562.0,0.02230785]
["bitfinex","BTCUSD",1765084052661,0.10261556,89563.0,89562.0,0.02230785]
["bitfinex","BTCUSD",1765084059154,0.11305038,89563.0,89562.0,0.02230785]
["bitfinex","BTCUSD",1765084059361,0.10261556,89563.0,89562.0,0.02230785]
["bitfinex","BTCUSD",1765084062823,0.11392556,89563.0,89562.0,0.02230785]
["bitfinex","BTCUSD",1765084065383,0.23062836,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765084065585,0.25292836,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765084065787,0.2529262,89563.0,89562.0,0.00130178]
["bitfinex","BTCUSD",1765084066453,0.2529262,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765084066985,0.2539262,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765084068179,0.2549262,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765084076866,0.17257853,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765084077069,0.19488663,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765084079648,0.1948607,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765084085805,0.5178607,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765084086005,0.4955526,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765084086520,0.60525766,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765084090897,5.60525766,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765084091280,5.59485133,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765084091577,5.60526324,89563.0,89562.0,0.00030178]
["bitfinex","BTCUSD",1765084092536,3.16935941,89551.0,89550.0,0.0002]
["bitfinex","BTCUSD",1765084092742,3.16935941,89551.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084092743,2.09248435,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084092977,2.12993626,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084093183,2.20415274,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084093411,2.3138578,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084093849,4.78995274,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084094057,4.67805274,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084094258,3.87335274,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084094806,0.74585274,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084095005,3.68675274,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084095641,3.68875274,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084095963,4.14805274,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084096873,4.83745274,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084097169,4.82965274,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084097326,4.90972055,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084097700,4.83572055,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765084098104,4.92732055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084099215,5.30902055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084099933,5.31492055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084100158,5.19912055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084100362,4.89592055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084100571,3.51072055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084101077,4.12592055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084102225,3.95962055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084103181,4.12592055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084104125,4.14392055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084105182,4.29102055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084105385,4.30862055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084106291,4.30162055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084106434,4.31922055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084107032,0.81032055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084107234,4.15262055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084108041,4.13122055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084108373,4.27992055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084108578,4.13112055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084109137,3.80582055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084109268,4.30582055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084110243,0.82792055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084110450,4.30472055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084111225,0.82792055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084111386,4.59622055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084111590,4.31382055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084111927,4.14842055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084112273,4.72412055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084112474,4.72402055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084112699,4.60812055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084113468,4.60962055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084113752,3.65562055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084114456,4.45192055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084114677,4.69492055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084115178,4.72490867,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084115381,6.10090867,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084115585,6.06892055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084115940,6.07292055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084116760,6.06992055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084116957,6.07592055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084117378,1.07592055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084117543,6.07592055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084122408,6.11595558,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084123401,6.07592055,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084124620,6.08174998,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084137391,6.12178501,89541.0,89540.0,0.00086413]
["bitfinex","BTCUSD",1765084138433,3.5045093,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765084138658,2.90767121,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765084138811,2.98867121,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084139016,2.95524426,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084139810,4.57774426,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084140012,4.68744932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084140213,4.38964932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084140759,4.84264932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084140971,4.38534932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084141179,4.27564426,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084141832,4.14604426,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084142030,4.13574426,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084142993,4.04204426,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084143164,4.15174932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084143558,3.76744932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084143760,3.31794932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084143963,4.18714932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084144162,4.09584932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084144359,4.12583106,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084144964,5.36663106,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084145528,5.33664932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084145732,4.01774932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084145953,2.74174932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084146949,3.21164932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084147450,2.05210932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084147773,2.00954932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084148067,3.06104932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084148967,3.18264932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084149130,2.99024932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084149336,2.38134932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084149914,4.24444932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084150220,4.22214932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084151094,4.61564932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084151742,4.52444932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084152021,4.53574932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084153049,5.34264932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084154009,5.83684932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084156040,0.83684932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084156205,5.83684932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084164799,4.88504932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084165312,4.97484932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084166213,5.83684932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084180875,2.34020932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084181021,2.38014932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084181546,2.77144932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084182509,3.27764932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084182805,2.99524932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084183477,3.18634932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084184067,2.90814932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084184589,3.71744932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084185629,4.10644932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084186525,0.83684932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084186727,4.68904932,89531.0,89530.0,0.00050195]
["bitfinex","BTCUSD",1765084187469,0.22343622,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765084187669,0.36334112,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765084187907,0.38781112,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765084188099,0.39228553,89511.0,89510.0,0.00080406]
["bitfinex","BTCUSD",1765084188377,0.48546537,89511.0,89510.0,0.00080406]
["bitfinex","BTCUSD",1765084188788,0.48646537,89511.0,89510.0,0.00080406]
["bitfinex","BTCUSD",1765084190371,0.48646537,89511.0,89510.0,0.00180406]
["bitfinex","BTCUSD",1765084192604,0.4864672,89511.0,89510.0,0.00180406]
["bitfinex","BTCUSD",1765084198735,0.48808006,89511.0,89510.0,0.00180406]
["bitfinex","BTCUSD",1765084200997,0.39490022,89511.0,89510.0,0.00180406]
["bitfinex","BTCUSD",1765084201197,5.39490022,89511.0,89510.0,0.00180406]
["bitfinex","BTCUSD",1765084202454,5.37930022,89511.0,89510.0,0.00180406]
["bitfinex","BTCUSD",1765084202657,5.10170022,89511.0,89510.0,0.00180406]
["bitfinex","BTCUSD",1765084203454,5.39490022,89511.0,89510.0,0.00180406]
["bitfinex","BTCUSD",1765084203667,5.50460528,89511.0,89510.0,0.00180406]
["bitfinex","BTCUSD",1765084204991,6.07060528,89511.0,89510.0,0.00180406]
["bitfinex","BTCUSD",1765084209988,6.06960528,89511.0,89510.0,0.00180406]
["bitfinex","BTCUSD",1765084210194,6.07260528,89511.0,89510.0,0.00080406]
["bitfinex","BTCUSD",1765084211366,6.10256805,89511.0,89510.0,0.00080406]
["bitfinex","BTCUSD",1765084211521,6.10456805,89511.0,89510.0,0.00080406]
["bitfinex","BTCUSD",1765084214527,1.10456805,89511.0,89510.0,0.00080406]
["bitfinex","BTCUSD",1765084214861,6.10456805,89511.0,89510.0,0.00080406]
["bitfinex","BTCUSD",1765084216230,6.07460528,89511.0,89510.0,0.00080406]
["bitfinex","BTCUSD",1765084220462,6.10456804,89511.0,89510.0,0.00080406]
["bitfinex","BTCUSD",1765084222255,6.10456804,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765084222468,0.54646119,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765084222667,5.74076988,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765084222900,5.76387988,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765084223086,5.76387988,89501.0,89500.0,0.0005021]
["bitfinex","BTCUSD",1765084223087,5.76835504,89501.0,89500.0,0.0005021]
["bitfinex","BTCUSD",1765084223439,5.71433308,89501.0,89500.0,0.0005021]
["bitfinex","BTCUSD",1765084223655,5.82403814,89501.0,89500.0,0.0005021]
["bitfinex","BTCUSD",1765084223854,5.82503814,89501.0,89500.0,0.0005021]
["bitfinex","BTCUSD",1765084224650,5.82503814,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084227518,5.84900928,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084227719,5.82503814,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084227898,5.84900928,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084228704,0.84900928,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084228910,5.84900928,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084230683,0.84900928,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084230811,5.84900928,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084232740,0.84900928,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084232945,5.84900928,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084240315,5.8789732,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084244835,5.2322732,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084245006,5.6315732,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084246088,5.8789732,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084247962,5.84900928,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084249026,0.84900928,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084249330,5.8789732,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084249465,5.76926814,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084251952,5.76927665,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084254024,0.76927665,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084254338,5.76927665,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084256447,5.73931273,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084256616,5.84901779,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084257549,5.82504665,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084257921,6.06804665,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084271595,1.06804665,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084271776,6.06804665,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084274427,5.95834159,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084277575,5.95834187,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084279616,0.95834187,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084279820,5.95834187,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084280367,5.05574187,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084280567,5.16544693,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084280812,5.44264693,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084281239,5.38454693,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084281365,0.94070187,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084281801,0.87351888,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084282245,0.93604187,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084282646,0.91840187,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084282866,0.93604187,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084284031,0.90845671,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084284236,0.55188671,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084284438,0.55804671,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084285257,0.55704671,89501.0,89500.0,0.0015021]
["bitfinex","BTCUSD",1765084285476,0.54662418,89501.0,89500.0,0.0005021]
["bitfinex","BTCUSD",1765084285676,0.55703914,89501.0,89500.0,0.0005021]
["bitfinex","BTCUSD",1765084286244,0.54662418,89501.0,89500.0,0.0005021]
["bitfinex","BTCUSD",1765084286901,0.54662418,89501.0,89500.0,0.0035021]
["bitfinex","BTCUSD",1765084288104,0.52898418,89501.0,89500.0,0.0403321]
["bitfinex","BTCUSD",1765084288325,0.32316299,89501.0,89500.0,0.0403321]
["bitfinex","BTCUSD",1765084288915,0.32316299,89501.0,89500.0,0.0198421]
["bitfinex","BTCUSD",1765084289938,0.32316299,89501.0,89500.0,0.0168421]
["bitfinex","BTCUSD",1765084290356,0.32316299,89501.0,89500.0,0.0198421]
["bitfinex","BTCUSD",1765084290564,0.32316299,89501.0,89500.0,0.0208421]
["bitfinex","BTCUSD",1765084290771,0.01117181,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765084290967,0.06694747,89510.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765084291177,0.01117118,89516.0,89509.0,0.02049]
["bitfinex","BTCUSD",1765084291384,0.06694747,89514.0,89509.0,0.2439307]
["bitfinex","BTCUSD",1765084291621,0.06694747,89514.0,89513.0,0.02658]
["bitfinex","BTCUSD",1765084292003,0.06694747,89514.0,89513.0,0.04707]
["bitfinex","BTCUSD",1765084292346,0.12947046,89514.0,89513.0,0.04707]
["bitfinex","BTCUSD",1765084292789,0.06252299,89514.0,89513.0,0.04707]
["bitfinex","BTCUSD",1765084294117,0.06252299,89514.0,89513.0,0.05107]
["bitfinex","BTCUSD",1765084294321,0.06252299,89514.0,89513.0,0.05207]
["bitfinex","BTCUSD",1765084294730,0.06252299,89514.0,89513.0,0.05107]
["bitfinex","BTCUSD",1765084295080,0.06252299,89514.0,89513.0,0.05307]
["bitfinex","BTCUSD",1765084300785,0.06252299,89514.0,89513.0,0.27650123]
["bitfinex","BTCUSD",1765084309364,0.01116981,89527.0,89522.0,0.22340877]
["bitfinex","BTCUSD",1765084309684,0.0913328,89527.0,89521.0,0.22340901]
["bitfinex","BTCUSD",1765084309887,0.0913328,89527.0,89526.0,0.01541]
["bitfinex","BTCUSD",1765084310203,0.0913328,89527.0,89526.0,0.02565]
["bitfinex","BTCUSD",1765084310390,0.0913328,89527.0,89526.0,0.04614]
["bitfinex","BTCUSD",1765084311666,0.06252299,89527.0,89526.0,0.04614]
["bitfinex","BTCUSD",1765084311865,0.28591928,89527.0,89526.0,0.04614]
["bitfinex","BTCUSD",1765084312282,0.28591928,89527.0,89526.0,0.04714]
["bitfinex","BTCUSD",1765084312486,0.28691928,89527.0,89526.0,0.04714]
["bitfinex","BTCUSD",1765084313426,0.28591928,89527.0,89526.0,0.04614]
["bitfinex","BTCUSD",1765084313631,0.28591928,89527.0,89526.0,0.04814]
["bitfinex","BTCUSD",1765084316306,0.28591928,89527.0,89526.0,0.02765]
["bitfinex","BTCUSD",1765084317000,0.28591928,89527.0,89526.0,0.01224]
["bitfinex","BTCUSD",1765084318327,0.28591928,89527.0,89526.0,0.01124]
["bitfinex","BTCUSD",1765084318640,0.28591928,89527.0,89526.0,0.01024]
["bitfinex","BTCUSD",1765084319048,0.28791928,89527.0,89526.0,0.01024]
["bitfinex","BTCUSD",1765084320145,0.22342124,89517.0,89516.0,0.03354397]
["bitfinex","BTCUSD",1765084320560,0.22342124,89517.0,89516.0,0.01508]
["bitfinex","BTCUSD",1765084321169,0.22342124,89517.0,89513.0,0.01024]
["bitfinex","BTCUSD",1765084321170,0.28595172,89514.0,89513.0,0.01024]
["bitfinex","BTCUSD",1765084321401,0.06252299,89507.0,89506.0,0.01024]
["bitfinex","BTCUSD",1765084321596,0.08016299,89507.0,89506.0,0.01024]
["bitfinex","BTCUSD",1765084322783,0.08116299,89507.0,89506.0,0.01024]
["bitfinex","BTCUSD",1765084323204,0.08116299,89507.0,89506.0,0.01124]
["bitfinex","BTCUSD",1765084329105,0.08116299,89507.0,89506.0,0.02632]
["bitfinex","BTCUSD",1765084336538,0.3046092,89507.0,89506.0,0.02632]
["bitfinex","BTCUSD",1765084339108,0.08116299,89507.0,89506.0,0.02632]
["bitfinex","BTCUSD",1765084355492,0.3046092,89507.0,89506.0,0.02632]
["bitfinex","BTCUSD",1765084363231,0.08116299,89507.0,89506.0,0.02632]
["bitfinex","BTCUSD",1765084363390,0.3046092,89507.0,89506.0,0.02632]
["bitfinex","BTCUSD",1765084365039,0.08116299,89507.0,89506.0,0.02632]
["bitfinex","BTCUSD",1765084366476,0.3046092,89507.0,89506.0,0.02632]
["bitfinex","BTCUSD",1765084368375,0.08116299,89507.0,89506.0,0.02632]
["bitfinex","BTCUSD",1765084368900,0.3046092,89507.0,89506.0,0.02632]
["bitfinex","BTCUSD",1765084375194,0.3046092,89507.0,89506.0,0.01124]
["bitfinex","BTCUSD",1765084377274,0.3046092,89507.0,89506.0,0.027]
["bitfinex","BTCUSD",1765084377429,0.3046092,89507.0,89506.0,0.04749]
["bitfinex","BTCUSD",1765084377631,0.3046092,89507.0,89506.0,0.027]
["bitfinex","BTCUSD",1765084379242,0.2869692,89507.0,89506.0,0.027]
["bitfinex","BTCUSD",1765084379471,0.2869692,89507.0,89506.0,0.04749]
["bitfinex","BTCUSD",1765084381286,0.06352299,89507.0,89506.0,0.04749]
["bitfinex","BTCUSD",1765084381720,0.2869692,89507.0,89506.0,0.027]
["bitfinex","BTCUSD",1765084381897,0.2869692,89507.0,89506.0,0.01124]
["bitfinex","BTCUSD",1765084382652,0.06352299,89507.0,89506.0,0.04749]
["bitfinex","BTCUSD",1765084382874,0.001,89507.0,89506.0,0.04749]
["bitfinex","BTCUSD",1765084383152,0.001,89507.0,89506.0,0.34458151]
["bitfinex","BTCUSD",1765084383430,0.001,89507.0,89506.0,0.30448593]
["bitfinex","BTCUSD",1765084383610,0.001,89507.0,89506.0,0.3646293]
["bitfinex","BTCUSD",1765084383745,0.001,89507.0,89506.0,0.30448593]
["bitfinex","BTCUSD",1765084384190,0.0176,89527.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765084384392,0.02876981,89527.0,89526.0,0.04649]
["bitfinex","BTCUSD",1765084384603,0.0912928,89527.0,89526.0,0.04649]
["bitfinex","BTCUSD",1765084386175,0.0736928,89527.0,89526.0,0.04649]
["bitfinex","BTCUSD",1765084386379,0.06252299,89527.0,89526.0,0.04649]
["bitfinex","BTCUSD",1765084387512,0.06252299,89527.0,89526.0,0.04749]
["bitfinex","BTCUSD",1765084390539,0.06252299,89527.0,89526.0,0.027]
["bitfinex","BTCUSD",1765084392619,0.11431299,89527.0,89526.0,0.03454299]
["bitfinex","BTCUSD",1765084393212,0.07449299,89527.0,89526.0,0.03454299]
["bitfinex","BTCUSD",1765084393388,0.07449299,89527.0,89526.0,0.03354299]
["bitfinex","BTCUSD",1765084393602,0.06252299,89527.0,89526.0,0.03354299]
["bitfinex","BTCUSD",1765084394811,0.06252299,89527.0,89526.0,0.03454299]
["bitfinex","BTCUSD",1765084397377,0.06252299,89527.0,89526.0,0.07047299]
["bitfinex","BTCUSD",1765084402311,0.06252299,89527.0,89526.0,0.04998299]
["bitfinex","BTCUSD",1765084402686,0.06252299,89527.0,89526.0,0.04082685]
["bitfinex","BTCUSD",1765084402929,0.06252299,89527.0,89526.0,0.01644]
["bitfinex","BTCUSD",1765084409642,0.06252299,89527.0,89526.0,0.03693]
["bitfinex","BTCUSD",1765084412908,0.28591928,89527.0,89526.0,0.03693]
["bitfinex","BTCUSD",1765084415248,0.28591928,89527.0,89526.0,0.01644]
["bitfinex","BTCUSD",1765084415479,0.28591928,89527.0,89526.0,0.001]
["bitfinex","BTCUSD",1765084433911,0.28591928,89527.0,89526.0,0.02149]
["bitfinex","BTCUSD",1765084434316,0.28591928,89527.0,89526.0,0.001]
["bitfinex","BTCUSD",1765084434967,0.30313214,89527.0,89526.0,0.001]
["bitfinex","BTCUSD",1765084435117,0.32596214,89527.0,89526.0,0.001]
["bitfinex","BTCUSD",1765084435315,0.34826214,89527.0,89526.0,0.001]
["bitfinex","BTCUSD",1765084435525,0.3586935,89527.0,89526.0,0.001]
["bitfinex","BTCUSD",1765084436668,0.2859642,89509.0,89508.0,0.03354914]
["bitfinex","BTCUSD",1765084436879,0.3139242,89509.0,89508.0,0.03354914]
["bitfinex","BTCUSD",1765084437085,0.23462376,89505.0,89502.0,0.01048167]
["bitfinex","BTCUSD",1765084437281,0.22345619,89503.0,89502.0,0.01048167]
["bitfinex","BTCUSD",1765084437894,0.22345619,89503.0,89502.0,0.04403216]
["bitfinex","BTCUSD",1765084438276,0.22345619,89503.0,89502.0,0.04603216]
["bitfinex","BTCUSD",1765084438478,0.22345619,89503.0,89502.0,0.04403216]
["bitfinex","BTCUSD",1765084438677,0.22345619,89503.0,89502.0,0.04603216]
["bitfinex","BTCUSD",1765084438913,0.22345619,89503.0,89502.0,0.04803216]
["bitfinex","BTCUSD",1765084439699,0.28597918,89503.0,89502.0,0.04803216]
["bitfinex","BTCUSD",1765084441000,0.28597918,89503.0,89502.0,0.03872311]
["bitfinex","BTCUSD",1765084445679,0.06252299,89503.0,89502.0,0.03872311]
["bitfinex","BTCUSD",1765084445887,0.06252299,89503.0,89502.0,0.05014311]
["bitfinex","BTCUSD",1765084446383,0.06252299,89503.0,89502.0,0.06156311]
["bitfinex","BTCUSD",1765084447977,0.06252299,89503.0,89502.0,0.05014311]
["bitfinex","BTCUSD",1765084448827,0.06252299,89503.0,89502.0,0.06156311]
["bitfinex","BTCUSD",1765084453397,0.06252299,89503.0,89502.0,0.05014311]
["bitfinex","BTCUSD",1765084458170,0.06252299,89503.0,89502.0,0.03872311]
["bitfinex","BTCUSD",1765084460629,0.06252299,89503.0,89502.0,0.00317262]
["bitfinex","BTCUSD",1765084460826,0.06252299,89503.0,89502.0,0.00117262]
["bitfinex","BTCUSD",1765084461034,0.06252299,89503.0,89502.0,0.00217262]
["bitfinex","BTCUSD",1765084461622,0.06252299,89503.0,89502.0,0.00317262]
["bitfinex","BTCUSD",1765084462805,0.10170299,89503.0,89502.0,0.002]
["bitfinex","BTCUSD",1765084465150,0.06252299,89503.0,89502.0,0.002]
["bitfinex","BTCUSD",1765084469655,0.08012299,89503.0,89502.0,0.01342]
["bitfinex","BTCUSD",1765084471210,0.08012299,89503.0,89502.0,0.02484]
["bitfinex","BTCUSD",1765084471538,0.08012299,89503.0,89502.0,0.02684]
["bitfinex","BTCUSD",1765084472368,0.06252299,89503.0,89502.0,0.03826]
["bitfinex","BTCUSD",1765084477156,0.06252299,89503.0,89502.0,0.26171869]
["bitfinex","BTCUSD",1765084477363,0.06252299,89503.0,89502.0,0.03826]
["bitfinex","BTCUSD",1765084484071,0.06252299,89503.0,89502.0,0.06056]
["bitfinex","BTCUSD",1765084484602,0.06252299,89503.0,89502.0,0.12309249]
["bitfinex","BTCUSD",1765084484955,0.06252299,89503.0,89502.0,0.08290586]
["bitfinex","BTCUSD",1765084489343,0.08012299,89513.0,89512.0,0.22343372]
["bitfinex","BTCUSD",1765084489580,0.08012299,89513.0,89512.0,0.23485372]
["bitfinex","BTCUSD",1765084489747,0.08012299,89513.0,89512.0,0.24627372]
["bitfinex","BTCUSD",1765084490873,0.08212299,89513.0,89512.0,0.24627372]
["bitfinex","BTCUSD",1765084492377,0.08212299,89513.0,89512.0,0.24727372]
["bitfinex","BTCUSD",1765084492585,0.08012299,89513.0,89512.0,0.24727372]
["bitfinex","BTCUSD",1765084499148,0.06252299,89513.0,89512.0,0.24727372]
["bitfinex","BTCUSD",1765084502290,0.10356299,89513.0,89512.0,0.001]
["bitfinex","BTCUSD",1765084502844,0.12586299,89513.0,89512.0,0.001]
["bitfinex","BTCUSD",1765084503042,0.12586299,89513.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765084503043,0.06252299,89502.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765084503247,0.14707046,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765084504246,0.14707046,89501.0,89500.0,0.0022]
["bitfinex","BTCUSD",1765084504666,0.14707046,89501.0,89500.0,0.0002]
["bitfinex","BTCUSD",1765084505163,0.14707046,89501.0,89500.0,0.0022]
["bitfinex","BTCUSD",1765084505747,0.14707046,89501.0,89500.0,0.0032]
["bitfinex","BTCUSD",1765084508892,0.28598667,89500.0,89499.0,0.0036308]
["bitfinex","BTCUSD",1765084510221,0.28598667,89500.0,89499.0,0.0056308]
["bitfinex","BTCUSD",1765084510419,0.28598667,89500.0,89499.0,0.0066308]
["bitfinex","BTCUSD",1765084515696,0.06252299,89500.0,89499.0,0.0102608]
["bitfinex","BTCUSD",1765084518543,0.06252299,89500.0,89499.0,0.0066308]
["bitfinex","BTCUSD",1765084519508,0.06252299,89500.0,89499.0,0.0102608]
["bitfinex","BTCUSD",1765084523513,0.22344571,89508.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765084523714,0.12947046,89505.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765084524244,0.12947046,89505.0,89504.0,0.01843268]
["bitfinex","BTCUSD",1765084524451,0.12947046,89505.0,89504.0,0.01480268]
["bitfinex","BTCUSD",1765084525352,0.01117106,89517.0,89510.0,0.22343797]
["bitfinex","BTCUSD",1765084525552,0.01117106,89517.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765084525553,0.01117131,89515.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765084525759,0.06252299,89513.0,89511.0,0.01480181]
["bitfinex","BTCUSD",1765084525959,0.06252299,89513.0,89512.0,0.00363]
["bitfinex","BTCUSD",1765084526177,0.06252299,89513.0,89512.0,0.01089]
["bitfinex","BTCUSD",1765084527673,0.06252299,89514.0,89512.0,0.01089]
["bitfinex","BTCUSD",1765084527868,0.06252299,89514.0,89513.0,0.00726]
["bitfinex","BTCUSD",1765084528093,0.06252299,89515.0,89513.0,0.23069108]
["bitfinex","BTCUSD",1765084528292,0.0736943,89515.0,89514.0,0.00363]
["bitfinex","BTCUSD",1765084528490,0.0736943,89515.0,89514.0,0.00726]
["bitfinex","BTCUSD",1765084529112,0.06252299,89515.0,89514.0,0.00726]
["bitfinex","BTCUSD",1765084529312,0.06252299,89516.0,89514.0,0.00726]
["bitfinex","BTCUSD",1765084529514,0.001,89515.0,89514.0,0.00363]
["bitfinex","BTCUSD",1765084529947,0.001,89515.0,89514.0,0.00726]
["bitfinex","BTCUSD",1765084532572,0.001,89515.0,89514.0,0.00363]
["bitfinex","BTCUSD",1765084543249,0.06352299,89515.0,89514.0,0.00363]
["bitfinex","BTCUSD",1765084547290,0.06352299,89515.0,89514.0,0.01480181]
["bitfinex","BTCUSD",1765084582418,0.06352299,89515.0,89514.0,0.01843181]
["bitfinex","BTCUSD",1765084584136,0.06352299,89515.0,89514.0,0.01480181]
["bitfinex","BTCUSD",1765084585043,0.06352299,89515.0,89514.0,0.01843181]
["bitfinex","BTCUSD",1765084588372,0.06352299,89515.0,89514.0,0.01480181]
["bitfinex","BTCUSD",1765084590629,0.06352299,89515.0,89514.0,0.01843181]
["bitfinex","BTCUSD",1765084591210,0.06352299,89515.0,89514.0,0.01480181]
["bitfinex","BTCUSD",1765084597646,0.06352299,89515.0,89514.0,0.01843181]
["bitfinex","BTCUSD",1765084599847,0.06352299,89515.0,89514.0,0.01480181]
["bitfinex","BTCUSD",1765084605170,0.06352299,89515.0,89514.0,0.01843181]
["bitfinex","BTCUSD",1765084606939,0.001,89515.0,89514.0,0.01843181]
["bitfinex","BTCUSD",1765084607146,0.001,89515.0,89514.0,0.04077468]
["bitfinex","BTCUSD",1765084607366,0.06352299,89515.0,89514.0,0.01843181]
["bitfinex","BTCUSD",1765084617366,0.06352299,89515.0,89514.0,0.05861289]
["bitfinex","BTCUSD",1765084617721,0.06352299,89515.0,89514.0,0.01843181]
["bitfinex","BTCUSD",1765084622213,0.06352299,89515.0,89514.0,0.04073181]
["bitfinex","BTCUSD",1765084622467,0.06352299,89515.0,89514.0,0.10101175]
["bitfinex","BTCUSD",1765084623352,0.06352299,89515.0,89514.0,0.04073181]
["bitfinex","BTCUSD",1765084623497,0.06252299,89515.0,89514.0,0.04273181]
["bitfinex","BTCUSD",1765084624805,0.06252299,89515.0,89514.0,0.04473181]
["bitfinex","BTCUSD",1765084629321,0.06252299,89515.0,89514.0,0.10501175]
["bitfinex","BTCUSD",1765084630882,0.06252299,89515.0,89514.0,0.39007468]
["bitfinex","BTCUSD",1765084631088,0.06252299,89515.0,89514.0,0.36773181]
["bitfinex","BTCUSD",1765084632711,0.06252299,89515.0,89514.0,0.36373181]
["bitfinex","BTCUSD",1765084632911,0.06252299,89515.0,89514.0,0.34543181]
["bitfinex","BTCUSD",1765084633129,0.06252299,89515.0,89514.0,0.37073181]
["bitfinex","BTCUSD",1765084637372,0.06252299,89515.0,89514.0,0.45101294]
["bitfinex","BTCUSD",1765084638887,0.06252299,89515.0,89514.0,0.37073181]
["bitfinex","BTCUSD",1765084646743,0.06252299,89515.0,89514.0,0.34843181]
["bitfinex","BTCUSD",1765084646952,0.06252299,89515.0,89514.0,0.37073181]
["bitfinex","BTCUSD",1765084657637,0.06252299,89515.0,89514.0,0.39309181]
["bitfinex","BTCUSD",1765084657791,0.06252299,89515.0,89514.0,0.37073181]
["bitfinex","BTCUSD",1765084675538,0.06252299,89515.0,89514.0,0.34843181]
["bitfinex","BTCUSD",1765084677204,0.06252299,89515.0,89514.0,0.37073181]
["bitfinex","BTCUSD",1765084680150,0.06252299,89515.0,89514.0,0.34843181]
["bitfinex","BTCUSD",1765084681018,0.06252299,89515.0,89514.0,0.37073181]
["bitfinex","BTCUSD",1765084682185,0.06252299,89515.0,89514.0,0.34843181]
["bitfinex","BTCUSD",1765084682414,0.06252299,89515.0,89514.0,0.4288143]
["bitfinex","BTCUSD",1765084683009,0.06252299,89515.0,89514.0,0.4251843]
["bitfinex","BTCUSD",1765084683204,0.06252299,89515.0,89514.0,0.01817181]
["bitfinex","BTCUSD",1765084683407,0.06252299,89515.0,89514.0,0.24160054]
["bitfinex","BTCUSD",1765084683818,0.06252299,89515.0,89514.0,0.23860054]
["bitfinex","BTCUSD",1765084684323,0.06252299,89515.0,89514.0,0.23660054]
["bitfinex","BTCUSD",1765084684539,0.06252299,89515.0,89514.0,0.01317181]
["bitfinex","BTCUSD",1765084684769,0.10177299,89515.0,89514.0,0.01417181]
["bitfinex","BTCUSD",1765084685197,0.16872046,89515.0,89514.0,0.04429823]
["bitfinex","BTCUSD",1765084685341,0.16872046,89515.0,89514.0,0.01417181]
["bitfinex","BTCUSD",1765084685551,0.16872046,89515.0,89514.0,0.01317181]
["bitfinex","BTCUSD",1765084685886,0.16872046,89515.0,89514.0,0.01117181]
["bitfinex","BTCUSD",1765084686111,0.23460279,89513.0,89510.0,0.03012642]
["bitfinex","BTCUSD",1765084686246,0.28595671,89512.0,89510.0,0.03012642]
["bitfinex","BTCUSD",1765084686444,0.28596171,89510.0,89509.0,0.03012642]
["bitfinex","BTCUSD",1765084687499,0.28596171,89510.0,89507.0,0.03375642]
["bitfinex","BTCUSD",1765084687500,0.28596171,89510.0,89508.0,0.03012642]
["bitfinex","BTCUSD",1765084688461,0.29713364,89510.0,89507.0,0.00363]
["bitfinex","BTCUSD",1765084688668,0.29813364,89510.0,89507.0,0.00363]
["bitfinex","BTCUSD",1765084689732,0.29714151,89507.0,89504.0,0.03012642]
["bitfinex","BTCUSD",1765084689908,0.06252299,89503.0,89499.0,0.23463776]
["bitfinex","BTCUSD",1765084690108,0.06252299,89503.0,89502.0,0.03007114]
["bitfinex","BTCUSD",1765084690425,0.07467299,89503.0,89502.0,0.03007114]
["bitfinex","BTCUSD",1765084691030,0.07467299,89503.0,89501.0,0.03007114]
["bitfinex","BTCUSD",1765084691437,0.07467299,89503.0,89500.0,0.04124432]
["bitfinex","BTCUSD",1765084691667,0.07467299,89503.0,89502.0,0.001]
["bitfinex","BTCUSD",1765084692033,0.07467299,89503.0,89500.0,0.04124432]
["bitfinex","BTCUSD",1765084692469,0.07467299,89503.0,89501.0,0.22346119]
["bitfinex","BTCUSD",1765084692910,0.07467299,89503.0,89502.0,0.001]
["bitfinex","BTCUSD",1765084693542,0.07467299,89503.0,89501.0,0.001]
["bitfinex","BTCUSD",1765084693812,0.07467299,89503.0,89501.0,0.002]
["bitfinex","BTCUSD",1765084693996,0.07467299,89503.0,89501.0,0.001]
["bitfinex","BTCUSD",1765084694215,0.07467299,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765084694519,0.07467299,89503.0,89502.0,0.001]
["bitfinex","BTCUSD",1765084695785,0.07467299,89503.0,89501.0,0.001]
["bitfinex","BTCUSD",1765084696307,0.07467299,89503.0,89500.0,0.01317318]
["bitfinex","BTCUSD",1765084696648,0.07467299,89503.0,89502.0,0.001]
["bitfinex","BTCUSD",1765084696926,0.07467299,89503.0,89501.0,0.001]
["bitfinex","BTCUSD",1765084697209,0.08675299,89502.0,89501.0,0.001]
["bitfinex","BTCUSD",1765084697435,0.10188299,89502.0,89501.0,0.001]
["bitfinex","BTCUSD",1765084697633,0.29716802,89497.0,89494.0,0.03379494]
["bitfinex","BTCUSD",1765084697789,0.07401299,89495.0,89494.0,0.03379494]
["bitfinex","BTCUSD",1765084700144,0.07501299,89495.0,89494.0,0.03379494]
["bitfinex","BTCUSD",1765084703577,0.29848916,89495.0,89494.0,0.03379494]
["bitfinex","BTCUSD",1765084704182,0.29848916,89495.0,89494.0,0.00024171]
["bitfinex","BTCUSD",1765084704183,0.33784916,89495.0,89494.0,0.00024171]
["bitfinex","BTCUSD",1765084705366,0.45043409,89495.0,89494.0,0.00024171]
["bitfinex","BTCUSD",1765084705612,0.45043409,89495.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084705613,0.30830915,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084705873,0.34103915,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084706074,0.36526915,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084706880,0.36926915,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084707118,0.36526915,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084707431,0.37126915,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084707630,0.48097421,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084707864,0.33136915,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084708013,0.37126915,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084708216,0.34896915,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084708417,0.37126915,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084708624,0.33136915,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084708827,0.34896915,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084709027,0.35096915,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084709236,0.38365834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084710621,0.34375834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084710794,0.36139834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084711359,0.35939834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084711760,0.36139834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084712589,0.35539834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084713234,0.35939834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084717740,0.38169834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084722791,0.39335834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084723229,0.37105834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084723432,0.39335834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084724994,0.5030634,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084729688,0.39335834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084729900,0.37105834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084730017,0.39335834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084730216,0.37105834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084730545,0.39335834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084730910,0.5030634,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084731110,0.39335834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084736315,0.37105834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084736472,0.35341834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084736686,0.37105834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084737221,0.35341834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084737363,0.37105834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084738123,0.39335834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084739012,0.37105834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084739186,0.39335834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084740247,0.37105834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084743550,0.35341834,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084743767,0.01638919,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084743969,0.006,89491.0,89490.0,0.00746]
["bitfinex","BTCUSD",1765084744191,0.06852299,89491.0,89490.0,0.00383]
["bitfinex","BTCUSD",1765084744393,0.06852299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084744539,0.06452299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084744757,0.06252299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084744923,0.06552299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084745123,0.06352299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084745581,0.06652299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084745740,0.06552299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084745940,0.06652299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084751932,0.29000915,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084755775,0.06652299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084757029,0.06652299,89491.0,89490.0,0.22368865]
["bitfinex","BTCUSD",1765084758873,0.09476299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084759026,0.11872299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084759217,0.09476299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084763041,0.07895299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084766406,0.06652299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084767239,0.06652299,89491.0,89490.0,0.00383]
["bitfinex","BTCUSD",1765084768403,0.06652299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084772854,0.11872299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084773998,0.09476299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084775783,0.07895299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084785100,0.11783299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084785318,0.14014109,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084785526,0.17289441,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084785945,0.28259947,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084786145,0.26029137,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084787826,0.25629137,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084788594,0.25929137,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084789312,0.26529137,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084795546,0.15558631,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084795781,0.17789441,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084801658,0.15559441,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084802026,0.17319441,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084802227,0.08775142,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084802450,0.0266,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084802660,0.0236,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084803065,0.08212299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084803262,0.08512299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084803508,0.08312299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084803825,0.08112299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084805136,0.08312299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084808543,0.14335109,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084808745,0.14135109,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084808930,0.14235109,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084809128,0.14335109,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084812646,0.11990109,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084815030,0.14395109,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084816659,0.12635109,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084816853,0.14395109,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084817287,0.08683109,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084817437,0.08683109,89491.0,89490.0,0.00383]
["bitfinex","BTCUSD",1765084817438,0.06452299,89491.0,89490.0,0.00383]
["bitfinex","BTCUSD",1765084818227,0.06452299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084821536,0.06452299,89491.0,89490.0,0.22368865]
["bitfinex","BTCUSD",1765084821734,0.06452299,89491.0,89490.0,0.00383]
["bitfinex","BTCUSD",1765084821944,0.06452299,89491.0,89490.0,0.03738545]
["bitfinex","BTCUSD",1765084822979,0.06452299,89491.0,89490.0,0.03375545]
["bitfinex","BTCUSD",1765084834855,0.06452299,89491.0,89490.0,0.03738545]
["bitfinex","BTCUSD",1765084836128,0.06452299,89491.0,89490.0,0.04101545]
["bitfinex","BTCUSD",1765084837231,0.06452299,89491.0,89490.0,0.03738545]
["bitfinex","BTCUSD",1765084838819,0.06452299,89491.0,89490.0,0.03375545]
["bitfinex","BTCUSD",1765084839009,0.09149299,89491.0,89490.0,0.03375545]
["bitfinex","BTCUSD",1765084840129,0.11554299,89491.0,89490.0,0.03375545]
["bitfinex","BTCUSD",1765084844990,0.09149299,89491.0,89490.0,0.03375545]
["bitfinex","BTCUSD",1765084848913,0.09149299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084849755,0.06452299,89491.0,89490.0,0.00383]
["bitfinex","BTCUSD",1765084849959,0.06452299,89491.0,89490.0,0.00746]
["bitfinex","BTCUSD",1765084850379,0.06452299,89491.0,89490.0,0.00383]
["bitfinex","BTCUSD",1765084854206,0.07609299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084861593,0.06452299,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084865125,0.06340555,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084869668,0.12600365,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084873497,0.10237365,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084878138,0.12672365,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084887748,0.13877365,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084895188,0.11442365,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084895345,0.13877365,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084909127,0.13877365,89491.0,89490.0,0.03375702]
["bitfinex","BTCUSD",1765084916306,0.13877365,89491.0,89490.0,0.03738702]
["bitfinex","BTCUSD",1765084916307,0.06340555,89491.0,89490.0,0.03738702]
["bitfinex","BTCUSD",1765084916675,0.06340555,89491.0,89490.0,0.04101702]
["bitfinex","BTCUSD",1765084916880,0.06340555,89491.0,89490.0,0.26450567]
["bitfinex","BTCUSD",1765084922603,0.06340555,89491.0,89490.0,0.26087567]
["bitfinex","BTCUSD",1765084922915,0.06340555,89491.0,89490.0,0.25724567]
["bitfinex","BTCUSD",1765084923466,0.06240555,89491.0,89490.0,0.25724567]
["bitfinex","BTCUSD",1765084923669,0.06140555,89491.0,89490.0,0.25724567]
["bitfinex","BTCUSD",1765084923871,0.06140555,89491.0,89490.0,0.25924567]
["bitfinex","BTCUSD",1765084924095,0.06140555,89491.0,89490.0,0.26224567]
["bitfinex","BTCUSD",1765084924321,0.06140555,89491.0,89490.0,0.26024567]
["bitfinex","BTCUSD",1765084924522,0.06140555,89491.0,89490.0,0.26124567]
["bitfinex","BTCUSD",1765084925128,0.06140555,89491.0,89490.0,0.26487567]
["bitfinex","BTCUSD",1765084929232,0.06140555,89491.0,89490.0,0.30504791]
["bitfinex","BTCUSD",1765084933060,0.06140555,89491.0,89490.0,0.30141791]
["bitfinex","BTCUSD",1765084933257,0.06140555,89491.0,89490.0,0.03775702]
["bitfinex","BTCUSD",1765084933605,0.28489171,89491.0,89490.0,0.03775702]
["bitfinex","BTCUSD",1765084933861,0.06140555,89491.0,89490.0,0.03775702]
["bitfinex","BTCUSD",1765084934059,0.28489171,89491.0,89490.0,0.03775702]
["bitfinex","BTCUSD",1765084934622,0.06140555,89491.0,89490.0,0.03775702]
["bitfinex","BTCUSD",1765084942949,0.0612575,89491.0,89490.0,0.03775702]
["bitfinex","BTCUSD",1765084943706,0.0612575,89491.0,89490.0,0.04138702]
["bitfinex","BTCUSD",1765084950499,0.0612575,89491.0,89490.0,0.03775702]
["bitfinex","BTCUSD",1765084952032,0.28474366,89491.0,89490.0,0.03775702]
["bitfinex","BTCUSD",1765084954123,0.28474366,89491.0,89490.0,0.03675702]
["bitfinex","BTCUSD",1765084954578,0.28474366,89491.0,89490.0,0.03775702]
["bitfinex","BTCUSD",1765084954781,0.28474366,89491.0,89490.0,0.03475702]
["bitfinex","BTCUSD",1765084955289,0.28474366,89491.0,89490.0,0.03775702]
["bitfinex","BTCUSD",1765084955653,0.32394366,89491.0,89490.0,0.03775702]
["bitfinex","BTCUSD",1765084956805,0.32394366,89491.0,89490.0,0.03675702]
["bitfinex","BTCUSD",1765084957008,0.32394366,89491.0,89490.0,0.03775702]
["bitfinex","BTCUSD",1765084957505,0.32394366,89491.0,89490.0,0.03675702]
["bitfinex","BTCUSD",1765084957707,0.34624366,89491.0,89490.0,0.03675702]
["bitfinex","BTCUSD",1765084957908,0.34624366,89491.0,89490.0,0.03375702]
["bitfinex","BTCUSD",1765084958379,0.34624366,89491.0,89490.0,0.03475702]
["bitfinex","BTCUSD",1765084966150,0.34624366,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765084966963,0.34624366,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084967961,0.32394366,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084971253,0.29984366,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084971635,0.0612575,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765084974132,0.0612575,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765084975665,0.0612575,89491.0,89490.0,0.00846]
["bitfinex","BTCUSD",1765084976423,0.0612575,89491.0,89490.0,0.00483]
["bitfinex","BTCUSD",1765084981949,0.0612575,89491.0,89490.0,0.03838462]
["bitfinex","BTCUSD",1765084983163,0.0612575,89491.0,89490.0,0.04201462]
["bitfinex","BTCUSD",1765084985540,0.0612575,89491.0,89490.0,0.03838462]
["bitfinex","BTCUSD",1765084986756,0.0612575,89491.0,89490.0,0.03475462]
["bitfinex","BTCUSD",1765084999637,0.1015175,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765084999821,0.0612575,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765084999965,0.28474366,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765085000169,0.28474366,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765085001753,0.0612575,89491.0,89490.0,0.0002]
["bitfinex","BTCUSD",1765085002074,0.0612575,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765085003341,0.0612575,89491.0,89490.0,0.00483]
["bitfinex","BTCUSD",1765085003545,0.0612575,89491.0,89490.0,0.22831865]
["bitfinex","BTCUSD",1765085007720,0.0612575,89491.0,89490.0,0.00483]
["bitfinex","BTCUSD",1765085021467,0.0612575,89491.0,89490.0,0.00846]
["bitfinex","BTCUSD",1765085022400,0.0612575,89491.0,89490.0,0.04201428]
["bitfinex","BTCUSD",1765085022953,0.0612575,89491.0,89490.0,0.06436314]
["bitfinex","BTCUSD",1765085035353,0.0612575,89491.0,89490.0,0.04201428]
["bitfinex","BTCUSD",1765085037981,0.0612575,89491.0,89490.0,0.03475428]
["bitfinex","BTCUSD",1765085038180,0.0612575,89491.0,89490.0,0.07496439]
["bitfinex","BTCUSD",1765085041430,0.0612575,89491.0,89490.0,0.07859439]
["bitfinex","BTCUSD",1765085044383,0.0612575,89491.0,89490.0,0.03838428]
["bitfinex","BTCUSD",1765085047081,0.0612575,89491.0,89490.0,0.03475428]
["bitfinex","BTCUSD",1765085048715,0.0612575,89491.0,89490.0,0.03838428]
["bitfinex","BTCUSD",1765085049989,0.0612575,89491.0,89490.0,0.26187293]
["bitfinex","BTCUSD",1765085051679,0.0612575,89491.0,89490.0,0.26550293]
["bitfinex","BTCUSD",1765085054070,0.0612575,89491.0,89490.0,0.26187293]
["bitfinex","BTCUSD",1765085055880,0.0612575,89491.0,89490.0,0.26550293]
["bitfinex","BTCUSD",1765085059577,0.0612575,89491.0,89490.0,0.26187293]
["bitfinex","BTCUSD",1765085060126,0.0612575,89491.0,89490.0,0.03838428]
["bitfinex","BTCUSD",1765085062044,0.0612575,89491.0,89490.0,0.26187293]
["bitfinex","BTCUSD",1765085062444,0.0612575,89491.0,89490.0,0.03838428]
["bitfinex","BTCUSD",1765085063652,0.0612575,89491.0,89490.0,0.03475428]
["bitfinex","BTCUSD",1765085064837,0.0612575,89491.0,89490.0,0.03838428]
["bitfinex","BTCUSD",1765085102625,0.0612575,89491.0,89490.0,0.12465639]
["bitfinex","BTCUSD",1765085103010,0.0612575,89491.0,89490.0,0.44765639]
["bitfinex","BTCUSD",1765085103224,0.01117193,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765085103424,0.02163731,89510.0,89509.0,0.00363]
["bitfinex","BTCUSD",1765085103711,0.07369492,89510.0,89509.0,0.00363]
["bitfinex","BTCUSD",1765085103886,0.06252299,89510.0,89509.0,0.03717989]
["bitfinex","BTCUSD",1765085104708,0.28596171,89510.0,89509.0,0.03717989]
["bitfinex","BTCUSD",1765085104908,0.06252299,89510.0,89509.0,0.03717989]
["bitfinex","BTCUSD",1765085109578,0.06252299,89510.0,89509.0,0.04080989]
["bitfinex","BTCUSD",1765085113169,0.06252299,89510.0,89509.0,0.04443989]
["bitfinex","BTCUSD",1765085116211,0.06252299,89510.0,89509.0,0.04643989]
["bitfinex","BTCUSD",1765085116380,0.06252299,89510.0,89509.0,0.04543989]
["bitfinex","BTCUSD",1765085116809,0.06252299,89510.0,89509.0,0.04843989]
["bitfinex","BTCUSD",1765085117840,0.06252299,89510.0,89509.0,0.04743989]
["bitfinex","BTCUSD",1765085118379,0.06252299,89510.0,89509.0,0.04943989]
["bitfinex","BTCUSD",1765085121387,0.06252299,89510.0,89509.0,0.07178401]
["bitfinex","BTCUSD",1765085124042,0.06252299,89510.0,89509.0,0.04943989]
["bitfinex","BTCUSD",1765085131191,0.06252299,89510.0,89509.0,0.08966185]
["bitfinex","BTCUSD",1765085132396,0.06252299,89510.0,89509.0,0.07178401]
["bitfinex","BTCUSD",1765085137370,0.06252299,89510.0,89509.0,0.04943989]
["bitfinex","BTCUSD",1765085143305,0.06252299,89510.0,89509.0,0.10977283]
["bitfinex","BTCUSD",1765085143914,0.06252299,89510.0,89509.0,0.15441695]
["bitfinex","BTCUSD",1765085144324,0.06252299,89510.0,89509.0,0.09408401]
["bitfinex","BTCUSD",1765085144844,0.06252299,89510.0,89509.0,0.41708401]
["bitfinex","BTCUSD",1765085145023,0.06252299,89510.0,89509.0,0.39473989]
["bitfinex","BTCUSD",1765085168675,0.06252299,89510.0,89509.0,0.36548258]
["bitfinex","BTCUSD",1765085168962,0.06252299,89534.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765085169172,0.06413585,89534.0,89532.0,0.23455287]
["bitfinex","BTCUSD",1765085169403,0.06413585,89534.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765085170048,0.06613585,89534.0,89533.0,0.03353995]
["bitfinex","BTCUSD",1765085170583,0.06913585,89534.0,89533.0,0.03353995]
["bitfinex","BTCUSD",1765085170914,0.06613585,89534.0,89533.0,0.03353995]
["bitfinex","BTCUSD",1765085171114,0.06613585,89534.0,89533.0,0.03453995]
["bitfinex","BTCUSD",1765085171318,0.07805585,89534.0,89533.0,0.03453995]
["bitfinex","BTCUSD",1765085171741,0.07605585,89534.0,89533.0,0.03453995]
["bitfinex","BTCUSD",1765085172148,0.07605585,89534.0,89533.0,0.03553995]
["bitfinex","BTCUSD",1765085172347,0.07605585,89534.0,89533.0,0.03453995]
["bitfinex","BTCUSD",1765085172571,0.07705585,89534.0,89533.0,0.03353995]
["bitfinex","BTCUSD",1765085175728,0.09301585,89534.0,89533.0,0.03353995]
["bitfinex","BTCUSD",1765085175905,0.11717585,89534.0,89533.0,0.03353995]
["bitfinex","BTCUSD",1765085177927,0.09301585,89534.0,89533.0,0.03353995]
["bitfinex","BTCUSD",1765085204875,0.11790585,89534.0,89533.0,0.03353995]
["bitfinex","BTCUSD",1765085205025,0.06252299,89530.0,89529.0,0.03015073]
["bitfinex","BTCUSD",1765085205767,0.06252299,89530.0,89529.0,0.06369068]
["bitfinex","BTCUSD",1765085206320,0.06252299,89530.0,89529.0,0.06469068]
["bitfinex","BTCUSD",1765085207427,0.06352299,89530.0,89529.0,0.06469068]
["bitfinex","BTCUSD",1765085208379,0.19384856,89530.0,89529.0,0.03115073]
["bitfinex","BTCUSD",1765085208550,0.28785682,89530.0,89529.0,0.001]
["bitfinex","BTCUSD",1765085208780,0.28594423,89517.0,89516.0,0.03016114]
["bitfinex","BTCUSD",1765085208899,0.28594423,89517.0,89515.0,0.03016114]
["bitfinex","BTCUSD",1765085208900,0.06252299,89516.0,89515.0,0.03016114]
["bitfinex","BTCUSD",1765085209109,0.06252299,89512.0,89510.0,0.07374813]
["bitfinex","BTCUSD",1765085209307,0.09106299,89511.0,89510.0,0.03354715]
["bitfinex","BTCUSD",1765085209504,0.11595299,89511.0,89510.0,0.03354715]
["bitfinex","BTCUSD",1765085211153,0.11595299,89511.0,89510.0,0.03454715]
["bitfinex","BTCUSD",1765085212153,0.11595299,89511.0,89510.0,0.001]
["bitfinex","BTCUSD",1765085216209,0.09106299,89511.0,89510.0,0.001]
["bitfinex","BTCUSD",1765085220361,0.11537299,89511.0,89510.0,0.001]
["bitfinex","BTCUSD",1765085222629,0.09106299,89511.0,89510.0,0.001]
["bitfinex","BTCUSD",1765085225501,0.07488299,89511.0,89510.0,0.001]
["bitfinex","BTCUSD",1765085227649,0.09719109,89511.0,89510.0,0.001]
["bitfinex","BTCUSD",1765085228783,0.07488299,89511.0,89510.0,0.001]
["bitfinex","BTCUSD",1765085235087,0.09719109,89511.0,89510.0,0.001]
["bitfinex","BTCUSD",1765085236054,0.07488299,89511.0,89510.0,0.22443872]
["bitfinex","BTCUSD",1765085237296,0.07488299,89511.0,89510.0,0.2646397]
["bitfinex","BTCUSD",1765085238383,0.07488299,89511.0,89510.0,0.22443872]
["bitfinex","BTCUSD",1765085239946,0.07414285,89511.0,89510.0,0.22443872]
["bitfinex","BTCUSD",1765085244024,0.06252299,89511.0,89510.0,0.22617872]
["bitfinex","BTCUSD",1765085244233,0.06252299,89511.0,89510.0,0.25021872]
["bitfinex","BTCUSD",1765085244663,0.06252299,89511.0,89510.0,0.22617872]
["bitfinex","BTCUSD",1765085245476,0.06252299,89511.0,89510.0,0.25021872]
["bitfinex","BTCUSD",1765085256263,0.06252299,89511.0,89510.0,0.31049214]
["bitfinex","BTCUSD",1765085256717,0.06252299,89511.0,89510.0,0.25021872]
["bitfinex","BTCUSD",1765085256943,0.06252299,89511.0,89510.0,0.22791872]
["bitfinex","BTCUSD",1765085257279,0.06252299,89511.0,89510.0,0.24921872]
["bitfinex","BTCUSD",1765085257714,0.06252299,89511.0,89510.0,0.25221872]
["bitfinex","BTCUSD",1765085258145,0.06252299,89511.0,89510.0,0.25621872]
["bitfinex","BTCUSD",1765085271601,0.06252299,89511.0,89510.0,0.23391872]
["bitfinex","BTCUSD",1765085273517,0.06252299,89511.0,89510.0,0.26746047]
["bitfinex","BTCUSD",1765085274757,0.23500673,89535.0,89527.0,0.22339389]
["bitfinex","BTCUSD",1765085275055,0.06252299,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765085275248,0.06252299,89533.0,89528.0,0.22339158]
["bitfinex","BTCUSD",1765085275249,0.07369205,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765085275458,0.09846205,89533.0,89528.0,0.04470813]
["bitfinex","BTCUSD",1765085275615,0.09846205,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765085275815,0.07369205,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765085276206,0.08729299,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085276409,0.10251299,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085277239,0.10551299,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085278325,0.10651299,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085280092,0.08174299,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085281138,0.10351299,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085281314,0.12582109,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085281523,0.12482109,89532.0,89531.0,0.03453845]
["bitfinex","BTCUSD",1765085281717,0.12482109,89532.0,89531.0,0.03553845]
["bitfinex","BTCUSD",1765085284182,0.12482109,89532.0,89531.0,0.03453845]
["bitfinex","BTCUSD",1765085284541,0.12582109,89532.0,89531.0,0.03453845]
["bitfinex","BTCUSD",1765085285557,0.12582109,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085287254,0.10351299,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085288022,0.06352299,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085292344,0.06252299,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085292617,0.06252299,89532.0,89531.0,0.03553845]
["bitfinex","BTCUSD",1765085293318,0.10139299,89532.0,89531.0,0.03553845]
["bitfinex","BTCUSD",1765085298014,0.12370109,89532.0,89531.0,0.03553845]
["bitfinex","BTCUSD",1765085298809,0.12370109,89532.0,89531.0,0.03453845]
["bitfinex","BTCUSD",1765085298962,0.12370109,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085299171,0.12470109,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085300307,0.10239299,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085301620,0.12470109,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085304967,0.10239299,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085313589,0.06352299,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085314504,0.06252299,89532.0,89531.0,0.03353845]
["bitfinex","BTCUSD",1765085314901,0.06252299,89532.0,89531.0,0.03553845]
["bitfinex","BTCUSD",1765085316281,0.06252299,89532.0,89531.0,0.03653845]
["bitfinex","BTCUSD",1765085326765,0.07819299,89532.0,89531.0,0.03653845]
["bitfinex","BTCUSD",1765085326923,0.10153299,89532.0,89531.0,0.03653845]
["bitfinex","BTCUSD",1765085330921,0.07819299,89532.0,89531.0,0.03653845]
["bitfinex","BTCUSD",1765085334266,0.07819299,89532.0,89531.0,0.003]
["bitfinex","BTCUSD",1765085335362,0.07819299,89532.0,89531.0,0.22638631]
["bitfinex","BTCUSD",1765085336271,0.07819299,89532.0,89531.0,0.003]
["bitfinex","BTCUSD",1765085348931,0.3261668,89532.0,89531.0,0.003]
["bitfinex","BTCUSD",1765085349747,0.0736923,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765085349947,0.07837299,89529.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765085350461,0.06252299,89528.0,89526.0,0.05138288]
["bitfinex","BTCUSD",1765085350773,0.09022299,89527.0,89526.0,0.05138288]
["bitfinex","BTCUSD",1765085350928,0.11481299,89527.0,89526.0,0.05138288]
["bitfinex","BTCUSD",1765085351555,0.11481299,89527.0,89526.0,0.04021295]
["bitfinex","BTCUSD",1765085351785,0.11481299,89527.0,89526.0,0.04121295]
["bitfinex","BTCUSD",1765085353474,0.11481299,89527.0,89526.0,0.04021295]
["bitfinex","BTCUSD",1765085353693,0.11481299,89527.0,89526.0,0.04121295]
["bitfinex","BTCUSD",1765085354075,0.33820928,89527.0,89526.0,0.04121295]
["bitfinex","BTCUSD",1765085357398,0.11481299,89527.0,89526.0,0.04121295]
["bitfinex","BTCUSD",1765085360292,0.11481299,89527.0,89526.0,0.001]
["bitfinex","BTCUSD",1765085360561,0.13712109,89527.0,89526.0,0.001]
["bitfinex","BTCUSD",1765085360723,0.14757799,89527.0,89526.0,0.001]
["bitfinex","BTCUSD",1765085361332,0.06252299,89515.0,89513.0,0.04021295]
["bitfinex","BTCUSD",1765085361533,0.09058299,89514.0,89513.0,0.04021295]
["bitfinex","BTCUSD",1765085362145,0.06252299,89513.0,89512.0,0.0849286]
["bitfinex","BTCUSD",1765085362348,0.07465299,89513.0,89512.0,0.0849286]
["bitfinex","BTCUSD",1765085363677,0.07465299,89513.0,89512.0,0.0879286]
["bitfinex","BTCUSD",1765085364037,0.07465299,89513.0,89512.0,0.0899286]
["bitfinex","BTCUSD",1765085364240,0.07465299,89513.0,89512.0,0.04971565]
["bitfinex","BTCUSD",1765085366026,0.07465299,89513.0,89512.0,0.03854397]
["bitfinex","BTCUSD",1765085366262,0.11469299,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085366776,0.09058299,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085374780,0.07465299,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085384233,0.07465299,89513.0,89512.0,0.04521295]
["bitfinex","BTCUSD",1765085386403,0.07465299,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085398677,0.06252299,89516.0,89515.0,0.22342624]
["bitfinex","BTCUSD",1765085398867,0.06252299,89516.0,89515.0,0.2636415]
["bitfinex","BTCUSD",1765085399167,0.06252299,89516.0,89515.0,0.04021526]
["bitfinex","BTCUSD",1765085399370,0.06252299,89516.0,89514.0,0.05138669]
["bitfinex","BTCUSD",1765085399663,0.06252299,89516.0,89515.0,0.2636415]
["bitfinex","BTCUSD",1765085399872,0.06252299,89516.0,89515.0,0.2656415]
["bitfinex","BTCUSD",1765085400076,0.06252299,89516.0,89515.0,0.04221526]
["bitfinex","BTCUSD",1765085400273,0.06252299,89516.0,89515.0,0.2656415]
["bitfinex","BTCUSD",1765085400479,0.06252299,89516.0,89515.0,0.2636415]
["bitfinex","BTCUSD",1765085400825,0.06252299,89516.0,89515.0,0.22342624]
["bitfinex","BTCUSD",1765085401262,0.06252299,89516.0,89515.0,0.22642624]
["bitfinex","BTCUSD",1765085402074,0.01213,89517.0,89515.0,0.22990624]
["bitfinex","BTCUSD",1765085402075,0.06252299,89517.0,89515.0,0.22990624]
["bitfinex","BTCUSD",1765085402230,0.06252299,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765085402436,0.06252299,89526.0,89524.0,0.22340377]
["bitfinex","BTCUSD",1765085402816,0.06252299,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765085402943,0.06252299,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765085403397,0.06252299,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765085404809,0.07369243,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765085405018,0.07469243,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765085405313,0.07369243,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765085405713,0.07440299,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765085406014,0.09191585,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765085406242,0.13776395,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765085406901,0.13776395,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085407250,0.13776395,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765085407743,0.13776395,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085410456,0.11545585,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085410622,0.13776395,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085411534,0.11422395,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085412066,0.09191585,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085412506,0.11422395,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085413417,0.09191585,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085413775,0.33806964,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085416316,0.33776801,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085431407,0.31500801,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085431610,0.07571422,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085432373,0.06413585,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085432974,0.28752964,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085433579,0.30393964,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085433775,0.32669964,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085436518,0.10330585,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085440985,0.32669964,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085467334,0.34899964,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085467531,0.35945054,89528.0,89527.0,0.002]
["bitfinex","BTCUSD",1765085469058,0.35945054,89528.0,89527.0,0.001]
["bitfinex","BTCUSD",1765085469454,0.35945054,89528.0,89512.0,0.07376187]
["bitfinex","BTCUSD",1765085469455,0.01117131,89515.0,89512.0,0.07376187]
["bitfinex","BTCUSD",1765085469658,0.01117131,89515.0,89512.0,0.03354715]
["bitfinex","BTCUSD",1765085469659,0.38069169,89513.0,89512.0,0.03354715]
["bitfinex","BTCUSD",1765085470135,0.40425169,89513.0,89512.0,0.03354715]
["bitfinex","BTCUSD",1765085470650,0.40425169,89513.0,89512.0,0.03554715]
["bitfinex","BTCUSD",1765085470852,0.40425169,89513.0,89512.0,0.002]
["bitfinex","BTCUSD",1765085471046,0.40425169,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085471521,0.33730422,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085471708,0.31374422,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085472474,0.09031299,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085472680,0.09031299,89513.0,89512.0,0.003]
["bitfinex","BTCUSD",1765085473212,0.09031299,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085473598,0.09135641,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085475909,0.11492641,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085476112,0.09135641,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085477261,0.11492641,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085477443,0.09135641,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085478038,0.11492641,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085478246,0.13723451,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085488681,0.11366451,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085495647,0.09135641,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1765085498547,0.06356641,89513.0,89512.0,0.22843372]
["bitfinex","BTCUSD",1765085498866,0.00104342,89513.0,89512.0,0.23253372]
["bitfinex","BTCUSD",1765085499068,0.06356641,89513.0,89512.0,0.2660775]
["bitfinex","BTCUSD",1765085504704,0.06356641,89513.0,89512.0,0.2883775]
["bitfinex","BTCUSD",1765085527395,0.06356641,89513.0,89512.0,0.34869693]
["bitfinex","BTCUSD",1765085528301,0.06356641,89513.0,89512.0,0.2883775]
["bitfinex","BTCUSD",1765085535045,0.00104342,89513.0,89512.0,0.6113775]
["bitfinex","BTCUSD",1765085551720,0.06356641,89513.0,89512.0,0.5870275]
["bitfinex","BTCUSD",1765085553428,0.06356641,89513.0,89512.0,0.5849775]
["bitfinex","BTCUSD",1765085564648,0.06356641,89513.0,89512.0,0.5870275]
["bitfinex","BTCUSD",1765085575089,0.06356641,89513.0,89512.0,0.5890775]
["bitfinex","BTCUSD",1765085577264,0.06356641,89513.0,89512.0,0.6113775]
["bitfinex","BTCUSD",1765085581815,0.06356641,89513.0,89512.0,0.5890775]
["bitfinex","BTCUSD",1765085582019,0.06356641,89513.0,89512.0,0.6113775]
["bitfinex","BTCUSD",1765085582823,0.06356641,89513.0,89512.0,0.5890775]
["bitfinex","BTCUSD",1765085583023,0.06356641,89513.0,89512.0,0.6113775]
["bitfinex","BTCUSD",1765085584152,0.00104342,89513.0,89512.0,0.5890775]
["bitfinex","BTCUSD",1765085584356,0.00104342,89513.0,89512.0,0.6113775]
["bitfinex","BTCUSD",1765085589594,0.00104342,89513.0,89512.0,0.6093275]
["bitfinex","BTCUSD",1765085589789,0.00104342,89513.0,89512.0,0.5849775]
["bitfinex","BTCUSD",1765085589989,0.00104342,89513.0,89512.0,0.5870275]
["bitfinex","BTCUSD",1765085590196,0.06356641,89513.0,89512.0,0.5870275]
["bitfinex","BTCUSD",1765085590374,0.06356641,89513.0,89512.0,0.5849775]
["bitfinex","BTCUSD",1765085593705,0.06356641,89513.0,89512.0,0.2619775]
["bitfinex","BTCUSD",1765085611306,0.06356641,89513.0,89512.0,0.25326888]
["bitfinex","BTCUSD",1765085640725,0.06356641,89513.0,89512.0,0.24420476]
["bitfinex","BTCUSD",1765085652767,0.06356641,89513.0,89512.0,0.24625476]
["bitfinex","BTCUSD",1765085654040,0.06356641,89513.0,89512.0,0.24420476]
["bitfinex","BTCUSD",1765085659045,0.06356641,89513.0,89512.0,0.24625476]
["bitfinex","BTCUSD",1765085659423,0.06356641,89513.0,89512.0,0.24830476]
["bitfinex","BTCUSD",1765085659625,0.06356641,89513.0,89512.0,0.27060476]
["bitfinex","BTCUSD",1765085663011,0.00104342,89513.0,89512.0,0.27060476]
["bitfinex","BTCUSD",1765085665150,0.00104342,89513.0,89512.0,0.59360476]
["bitfinex","BTCUSD",1765085667263,0.00104342,89513.0,89512.0,0.57130476]
["bitfinex","BTCUSD",1765085667474,0.00104342,89513.0,89512.0,0.59360476]
["bitfinex","BTCUSD",1765085667651,0.00104342,89513.0,89512.0,0.57130476]
["bitfinex","BTCUSD",1765085677877,0.00104342,89513.0,89512.0,0.59360476]
["bitfinex","BTCUSD",1765085681341,0.00104342,89513.0,89512.0,0.57130476]
["bitfinex","BTCUSD",1765085682768,0.06356641,89513.0,89512.0,0.57130476]
["bitfinex","BTCUSD",1765085695538,0.00104342,89513.0,89512.0,0.67398725]
["bitfinex","BTCUSD",1765085695734,0.06356641,89513.0,89512.0,0.59360476]
["bitfinex","BTCUSD",1765085696724,0.06456641,89513.0,89512.0,0.59760476]
["bitfinex","BTCUSD",1765085697132,0.06456641,89513.0,89512.0,0.60160476]
["bitfinex","BTCUSD",1765085697400,0.06356641,89513.0,89512.0,0.68137563]
["bitfinex","BTCUSD",1765085697602,0.06456641,89513.0,89512.0,0.60160476]
["bitfinex","BTCUSD",1765085697749,0.06456641,89513.0,89512.0,0.70208563]
["bitfinex","BTCUSD",1765085698461,0.06456641,89513.0,89512.0,0.60160476]
["bitfinex","BTCUSD",1765085699099,0.06456641,89513.0,89512.0,0.6841352]
["bitfinex","BTCUSD",1765085721491,0.0223081,89544.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765085721695,0.00161286,89544.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765085722218,0.00254881,89544.0,89543.0,0.23512637]
["bitfinex","BTCUSD",1765085722778,0.00454881,89544.0,89543.0,0.23512637]
["bitfinex","BTCUSD",1765085723318,0.01054881,89544.0,89543.0,0.23512637]
["bitfinex","BTCUSD",1765085723519,0.0730718,89544.0,89543.0,0.23512637]
["bitfinex","BTCUSD",1765085724505,0.0710718,89544.0,89543.0,0.23512637]
["bitfinex","BTCUSD",1765085724916,0.0710718,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085725429,0.0650718,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085725825,0.0660718,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085730931,0.0660718,89544.0,89543.0,0.28037839]
["bitfinex","BTCUSD",1765085730932,0.06445894,89544.0,89543.0,0.28037839]
["bitfinex","BTCUSD",1765085731130,0.06445894,89544.0,89543.0,0.2984044]
["bitfinex","BTCUSD",1765085731387,0.06445894,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085737015,0.06445894,89544.0,89543.0,0.23817637]
["bitfinex","BTCUSD",1765085737277,0.06445894,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085742019,0.06445894,89544.0,89543.0,0.27628242]
["bitfinex","BTCUSD",1765085750842,0.06445894,89544.0,89543.0,0.27833242]
["bitfinex","BTCUSD",1765085752412,0.06445894,89544.0,89543.0,0.23817637]
["bitfinex","BTCUSD",1765085753149,0.06445894,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085760717,0.06445894,89544.0,89543.0,0.3227544]
["bitfinex","BTCUSD",1765085760871,0.06445894,89544.0,89543.0,0.26047637]
["bitfinex","BTCUSD",1765085761278,0.06445894,89544.0,89543.0,0.23817637]
["bitfinex","BTCUSD",1765085762303,0.06445894,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085762867,0.10299894,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085769712,0.07965894,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085775392,0.10284894,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085775739,0.07965894,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085777373,0.06445894,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085781233,0.10342894,89544.0,89543.0,0.29641146]
["bitfinex","BTCUSD",1765085781621,0.10342894,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085782250,0.08023894,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085784547,0.10342894,89544.0,89543.0,0.23612637]
["bitfinex","BTCUSD",1765085784743,0.1050418,89544.0,89543.0,0.01277]
["bitfinex","BTCUSD",1765085791687,0.0818518,89544.0,89543.0,0.01277]
["bitfinex","BTCUSD",1765085793178,0.0818518,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085798684,0.0660718,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085811277,0.0660718,89544.0,89543.0,0.07279293]
["bitfinex","BTCUSD",1765085824377,0.0883799,89544.0,89543.0,0.07279293]
["bitfinex","BTCUSD",1765085828207,0.0883799,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085828837,0.0883799,89544.0,89543.0,0.07279293]
["bitfinex","BTCUSD",1765085829036,0.0883799,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085833105,0.0660718,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085838586,0.0883799,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085861746,0.1048299,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085862066,0.1290599,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085868050,0.1048299,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085868258,0.1290599,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085875507,0.1048299,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085875895,0.1290599,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085881515,0.1048299,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085885617,0.0883799,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085902953,0.0660718,89544.0,89543.0,0.01250784]
["bitfinex","BTCUSD",1765085908287,0.0660718,89544.0,89543.0,0.07279293]
["bitfinex","BTCUSD",1765085916789,0.00193595,89544.0,89543.0,0.39989293]
["bitfinex","BTCUSD",1765085916965,0.00193595,89544.0,89543.0,0.35515784]
["bitfinex","BTCUSD",1765085917146,0.06445894,89544.0,89543.0,0.35515784]
["bitfinex","BTCUSD",1765085917641,0.06445894,89544.0,89543.0,0.35415784]
["bitfinex","BTCUSD",1765085918077,0.06445894,89544.0,89543.0,0.35615784]
["bitfinex","BTCUSD",1765085918486,0.06345894,89544.0,89543.0,0.35615784]
["bitfinex","BTCUSD",1765085918691,0.06345894,89544.0,89543.0,0.35715784]
["bitfinex","BTCUSD",1765085923275,0.06345894,89544.0,89543.0,0.35920784]
["bitfinex","BTCUSD",1765085947771,0.06345894,89544.0,89543.0,0.35715784]
["bitfinex","BTCUSD",1765085947922,0.06345894,89544.0,89543.0,0.43757632]
["bitfinex","BTCUSD",1765085950519,0.06345894,89544.0,89543.0,0.35510784]
["bitfinex","BTCUSD",1765085950678,0.06345894,89544.0,89543.0,0.23786421]
["bitfinex","BTCUSD",1765085950679,0.10396894,89544.0,89543.0,0.23786421]
["bitfinex","BTCUSD",1765085951263,0.10396894,89544.0,89543.0,0.23586421]
["bitfinex","BTCUSD",1765085951468,0.06252299,89543.0,89541.0,0.23452745]
["bitfinex","BTCUSD",1765085951670,0.07838299,89542.0,89541.0,0.23452745]
["bitfinex","BTCUSD",1765085951888,0.10412585,89542.0,89541.0,0.23452745]
["bitfinex","BTCUSD",1765085952088,0.10412585,89542.0,89539.0,0.22336412]
["bitfinex","BTCUSD",1765085952089,0.06252299,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765085952255,0.11114391,89541.0,89538.0,0.04016987]
["bitfinex","BTCUSD",1765085952455,0.06252299,89539.0,89537.0,0.05133843]
["bitfinex","BTCUSD",1765085952656,0.09009299,89538.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765085952888,0.11422299,89538.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765085955108,0.11422299,89538.0,89537.0,0.01216856]
["bitfinex","BTCUSD",1765085955287,0.11422299,89538.0,89537.0,0.0422656]
["bitfinex","BTCUSD",1765085956408,0.11422299,89538.0,89537.0,0.01216856]
["bitfinex","BTCUSD",1765085960465,0.13653109,89538.0,89537.0,0.01216856]
["bitfinex","BTCUSD",1765085962410,0.09009299,89538.0,89537.0,0.01216856]
["bitfinex","BTCUSD",1765085966006,0.09084784,89538.0,89537.0,0.01216856]
["bitfinex","BTCUSD",1765085969825,0.07498784,89538.0,89537.0,0.01216856]
["bitfinex","BTCUSD",1765085973940,0.06327784,89538.0,89537.0,0.01421856]
["bitfinex","BTCUSD",1765085974145,0.06327784,89538.0,89537.0,0.01216856]
["bitfinex","BTCUSD",1765085979151,0.06327784,89538.0,89537.0,0.05233843]
["bitfinex","BTCUSD",1765085980963,0.06327784,89538.0,89537.0,0.01216856]
["bitfinex","BTCUSD",1765085986740,0.06327784,89538.0,89537.0,0.01421856]
["bitfinex","BTCUSD",1765085986940,0.06327784,89538.0,89537.0,0.07005323]
["bitfinex","BTCUSD",1765085987101,0.06327784,89538.0,89537.0,0.04775323]
["bitfinex","BTCUSD",1765085987547,0.06327784,89538.0,89537.0,0.04570323]
["bitfinex","BTCUSD",1765086003229,0.06327784,89538.0,89537.0,0.10601881]
["bitfinex","BTCUSD",1765086004464,0.06327784,89538.0,89537.0,0.10547833]
["bitfinex","BTCUSD",1765086060134,0.06327784,89538.0,89537.0,0.10752833]
["bitfinex","BTCUSD",1765086060317,0.06327784,89538.0,89537.0,0.04721275]
["bitfinex","BTCUSD",1765086064063,0.06327784,89538.0,89537.0,0.04926275]
["bitfinex","BTCUSD",1765086064644,0.06327784,89538.0,89537.0,0.07156275]
["bitfinex","BTCUSD",1765086064848,0.06327784,89538.0,89537.0,0.04926275]
["bitfinex","BTCUSD",1765086065084,0.00075485,89538.0,89537.0,0.39456275]
["bitfinex","BTCUSD",1765086065539,0.06327784,89538.0,89537.0,0.39456275]
["bitfinex","BTCUSD",1765086065891,0.00075485,89538.0,89537.0,0.39356275]
["bitfinex","BTCUSD",1765086066246,0.00075485,89538.0,89537.0,0.39656275]
["bitfinex","BTCUSD",1765086066581,0.00075485,89538.0,89537.0,0.40156275]
["bitfinex","BTCUSD",1765086067524,0.00075485,89538.0,89537.0,0.39856275]
["bitfinex","BTCUSD",1765086068014,0.00075485,89538.0,89537.0,0.40256275]
["bitfinex","BTCUSD",1765086069415,0.00075485,89538.0,89537.0,0.48283488]
["bitfinex","BTCUSD",1765086070219,0.06327784,89538.0,89537.0,0.48283488]
["bitfinex","BTCUSD",1765086072737,0.0223081,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765086072934,0.0223081,89573.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765086073155,0.00161286,89573.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765086073358,0.01312286,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086073554,0.03671286,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086073758,0.05243286,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086074787,0.02012286,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086075012,0.08264585,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086075191,0.07764585,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086075342,0.08364585,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086075761,0.07764585,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086076167,0.07964585,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086076374,0.07764585,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086077347,0.11695585,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086077621,0.13926395,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086078178,0.13926395,89573.0,89572.0,0.25681052]
["bitfinex","BTCUSD",1765086078379,0.11567395,89573.0,89572.0,0.25681052]
["bitfinex","BTCUSD",1765086078586,0.11673018,89573.0,89572.0,0.25681052]
["bitfinex","BTCUSD",1765086078794,0.09442208,89573.0,89572.0,0.25681052]
["bitfinex","BTCUSD",1765086084213,0.11801208,89573.0,89572.0,0.25681052]
["bitfinex","BTCUSD",1765086092187,0.11801208,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086092536,0.14032018,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086093569,0.11801208,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086093774,0.14032018,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086093996,0.11673018,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086094620,0.09442208,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086100262,0.09442208,89573.0,89572.0,0.06364418]
["bitfinex","BTCUSD",1765086101101,0.07870208,89573.0,89572.0,0.06364418]
["bitfinex","BTCUSD",1765086102233,0.07870208,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086105886,0.06719208,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086107135,0.06519208,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086107291,0.06719208,89573.0,89572.0,0.03352646]
["bitfinex","BTCUSD",1765086120397,0.11958208,89573.0,89572.0,0.06367974]
["bitfinex","BTCUSD",1765086120897,0.11958208,89573.0,89572.0,0.03015328]
["bitfinex","BTCUSD",1765086122283,0.06252299,89572.0,89571.0,0.22328638]
["bitfinex","BTCUSD",1765086122484,0.10264299,89572.0,89571.0,0.22328638]
["bitfinex","BTCUSD",1765086122718,0.10366905,89572.0,89571.0,0.22328638]
["bitfinex","BTCUSD",1765086123484,0.10566905,89572.0,89571.0,0.22328638]
["bitfinex","BTCUSD",1765086128797,0.08160905,89572.0,89571.0,0.22328638]
["bitfinex","BTCUSD",1765086132952,0.10576905,89572.0,89571.0,0.22328638]
["bitfinex","BTCUSD",1765086139038,0.32905427,89572.0,89570.0,0.03352369]
["bitfinex","BTCUSD",1765086139189,0.07368744,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765086139372,0.06252299,89570.0,89567.0,0.05128251]
["bitfinex","BTCUSD",1765086139570,0.07856299,89568.0,89567.0,0.26798504]
["bitfinex","BTCUSD",1765086139783,0.09044299,89568.0,89567.0,0.26798504]
["bitfinex","BTCUSD",1765086141297,0.11460299,89568.0,89567.0,0.26798504]
["bitfinex","BTCUSD",1765086141686,0.09044299,89568.0,89567.0,0.26798504]
["bitfinex","BTCUSD",1765086142071,0.09144299,89568.0,89567.0,0.26898504]
["bitfinex","BTCUSD",1765086146753,0.11560299,89568.0,89567.0,0.26898504]
["bitfinex","BTCUSD",1765086146952,0.09144299,89568.0,89567.0,0.26898504]
["bitfinex","BTCUSD",1765086147152,0.09234838,89568.0,89567.0,0.26898504]
["bitfinex","BTCUSD",1765086152814,0.09234838,89568.0,89567.0,0.2354609]
["bitfinex","BTCUSD",1765086169756,0.09234838,89568.0,89567.0,0.26898504]
["bitfinex","BTCUSD",1765086178178,0.07630838,89568.0,89567.0,0.26898504]
["bitfinex","BTCUSD",1765086181206,0.07630838,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765086181207,0.33796241,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765086181540,0.11466838,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765086182139,0.11466838,89568.0,89567.0,0.03452541]
["bitfinex","BTCUSD",1765086200984,0.33796241,89568.0,89567.0,0.07472386]
["bitfinex","BTCUSD",1765086201180,0.33796241,89568.0,89567.0,0.03452541]
["bitfinex","BTCUSD",1765086205759,0.11466838,89568.0,89567.0,0.03452541]
["bitfinex","BTCUSD",1765086210253,0.11466838,89568.0,89567.0,0.07472386]
["bitfinex","BTCUSD",1765086224032,0.11466838,89568.0,89567.0,0.29802038]
["bitfinex","BTCUSD",1765086225508,0.07630838,89568.0,89567.0,0.29802038]
["bitfinex","BTCUSD",1765086226665,0.11425838,89568.0,89567.0,0.29802038]
["bitfinex","BTCUSD",1765086238500,0.11425838,89568.0,89567.0,0.25782193]
["bitfinex","BTCUSD",1765086254374,0.09154838,89568.0,89567.0,0.25782193]
["bitfinex","BTCUSD",1765086260551,0.07630838,89568.0,89567.0,0.25782193]
["bitfinex","BTCUSD",1765086261625,0.06442838,89568.0,89567.0,0.25782193]
["bitfinex","BTCUSD",1765086296533,0.07978838,89568.0,89567.0,0.25782193]
["bitfinex","BTCUSD",1765086296707,0.10270838,89568.0,89567.0,0.25782193]
["bitfinex","BTCUSD",1765086301239,0.07978838,89568.0,89567.0,0.25782193]
["bitfinex","BTCUSD",1765086302023,0.10290838,89568.0,89567.0,0.25782193]
["bitfinex","BTCUSD",1765086304530,0.12520838,89568.0,89567.0,0.25782193]
["bitfinex","BTCUSD",1765086304755,0.12682124,89568.0,89567.0,0.03452541]
["bitfinex","BTCUSD",1765086305086,0.35011527,89568.0,89567.0,0.03452541]
["bitfinex","BTCUSD",1765086305290,0.36771527,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765086305549,0.47364298,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1765086305774,0.47364298,89568.0,89555.0,0.0301458]
["bitfinex","BTCUSD",1765086305775,0.50717379,89568.0,89555.0,0.0301458]
["bitfinex","BTCUSD",1765086305976,0.0223,89553.0,89552.0,0.0301458]
["bitfinex","BTCUSD",1765086306193,0.32736728,89553.0,89552.0,0.0301458]
["bitfinex","BTCUSD",1765086306397,0.08482299,89549.0,89548.0,0.0301458]
["bitfinex","BTCUSD",1765086306597,0.08643585,89549.0,89548.0,0.0301458]
["bitfinex","BTCUSD",1765086306802,0.08482299,89548.0,89547.0,0.0301458]
["bitfinex","BTCUSD",1765086307010,0.10955585,89548.0,89547.0,0.0301458]
["bitfinex","BTCUSD",1765086307424,0.10955585,89548.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765086307425,0.08482299,89547.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765086307632,0.12606585,89547.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765086307845,0.08482299,89546.0,89545.0,0.0602916]
["bitfinex","BTCUSD",1765086308083,0.08482299,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765086308084,0.06252299,89544.0,89543.0,0.0301458]
["bitfinex","BTCUSD",1765086308295,0.06252299,89544.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765086308296,0.07419299,89544.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765086308511,0.02312,89543.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765086308711,0.03963,89543.0,89542.0,0.04470171]
["bitfinex","BTCUSD",1765086309049,0.03963,89543.0,89542.0,0.26806021]
["bitfinex","BTCUSD",1765086309875,0.03963,89543.0,89542.0,0.04470171]
["bitfinex","BTCUSD",1765086310069,0.0513,89543.0,89542.0,0.04470171]
["bitfinex","BTCUSD",1765086310273,0.0513,89543.0,89542.0,0.04570171]
["bitfinex","BTCUSD",1765086319958,0.0513,89543.0,89542.0,0.26906058]
["bitfinex","BTCUSD",1765086320382,0.07419299,89544.0,89542.0,0.26906058]
["bitfinex","BTCUSD",1765086320583,0.02808,89543.0,89542.0,0.26906058]
["bitfinex","BTCUSD",1765086320785,0.02808,89543.0,89542.0,0.23552681]
["bitfinex","BTCUSD",1765086321136,0.02808,89543.0,89542.0,0.26806061]
["bitfinex","BTCUSD",1765086321545,0.02808,89543.0,89542.0,0.26906061]
["bitfinex","BTCUSD",1765086321747,0.05189,89543.0,89542.0,0.26906061]
["bitfinex","BTCUSD",1765086321951,0.05189,89543.0,89542.0,0.26806061]
["bitfinex","BTCUSD",1765086322154,0.02808,89543.0,89542.0,0.26806061]
["bitfinex","BTCUSD",1765086322394,0.02808,89543.0,89542.0,0.26906061]
["bitfinex","BTCUSD",1765086323607,0.05189,89543.0,89542.0,0.26906061]
["bitfinex","BTCUSD",1765086327931,0.02808,89543.0,89542.0,0.26906061]
["bitfinex","BTCUSD",1765086330178,0.05189,89543.0,89542.0,0.26906061]
["bitfinex","BTCUSD",1765086332360,0.05189,89543.0,89542.0,0.29920641]
["bitfinex","BTCUSD",1765086333036,0.02808,89543.0,89542.0,0.29920641]
["bitfinex","BTCUSD",1765086333235,0.02808,89543.0,89542.0,0.26906061]
["bitfinex","BTCUSD",1765086333437,0.05189,89543.0,89542.0,0.26906061]
["bitfinex","BTCUSD",1765086345097,0.11441299,89543.0,89542.0,0.26906061]
["bitfinex","BTCUSD",1765086349403,0.11441299,89543.0,89542.0,0.0345338]
["bitfinex","BTCUSD",1765086349804,0.11441299,89543.0,89542.0,0.07474793]
["bitfinex","BTCUSD",1765086350362,0.11441299,89543.0,89542.0,0.0345338]
["bitfinex","BTCUSD",1765086363199,0.11441299,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765086386958,0.11441299,89543.0,89542.0,0.22435887]
["bitfinex","BTCUSD",1765086387181,0.11441299,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765086394369,0.11441299,89543.0,89542.0,0.22435887]
["bitfinex","BTCUSD",1765086395172,0.09060299,89543.0,89542.0,0.22435887]
["bitfinex","BTCUSD",1765086395470,0.06252299,89543.0,89542.0,0.22435887]
["bitfinex","BTCUSD",1765086399548,0.07452299,89543.0,89542.0,0.22435887]
["bitfinex","BTCUSD",1765086408063,0.06252299,89543.0,89542.0,0.22435887]
["bitfinex","BTCUSD",1765086424461,0.06252299,89543.0,89542.0,0.25789267]
["bitfinex","BTCUSD",1765086430799,0.11242299,89543.0,89542.0,0.25789267]
["bitfinex","BTCUSD",1765086435487,0.08971299,89543.0,89542.0,0.25789267]
["bitfinex","BTCUSD",1765086444349,0.07423299,89543.0,89542.0,0.25789267]
["bitfinex","BTCUSD",1765086446151,0.06252299,89543.0,89542.0,0.25789267]
["bitfinex","BTCUSD",1765086453266,0.06918299,89543.0,89542.0,0.25789267]
["bitfinex","BTCUSD",1765086454418,0.08047299,89543.0,89542.0,0.25789267]
["bitfinex","BTCUSD",1765086459493,0.09573299,89543.0,89542.0,0.25789267]
["bitfinex","BTCUSD",1765086460097,0.11897299,89543.0,89542.0,0.25789267]
["bitfinex","BTCUSD",1765086461355,0.09573299,89543.0,89542.0,0.25789267]
["bitfinex","BTCUSD",1765086461762,0.08047299,89543.0,89542.0,0.25789267]
["bitfinex","BTCUSD",1765086466017,0.11899299,89543.0,89542.0,0.0345338]
["bitfinex","BTCUSD",1765086466259,0.11899299,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765086470599,0.12169299,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765086471183,0.12169299,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086475618,0.14400109,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086476621,0.12169299,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086477943,0.14400109,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086478818,0.12169299,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086479019,0.14400109,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086479943,0.12169299,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086480145,0.14400109,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086481147,0.12169299,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086481309,0.14400109,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086482268,0.12169299,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086482579,0.14400109,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086483429,0.12169299,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086483625,0.14400109,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086484646,0.12169299,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086484847,0.14400109,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086485806,0.12169299,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086485964,0.14400109,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086487011,0.12169299,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086487158,0.14400109,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086487800,0.12169299,89543.0,89542.0,0.04120647]
["bitfinex","BTCUSD",1765086494326,0.12169299,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765086496503,0.09821299,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765086496709,0.12128299,89543.0,89542.0,0.22435887]
["bitfinex","BTCUSD",1765086497641,0.12128299,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765086497842,0.14359109,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765086498829,0.12128299,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765086499036,0.14359109,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765086500237,0.12128299,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765086500936,0.09821299,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765086510471,0.08317299,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765086535553,0.08317299,89543.0,89542.0,0.014576]
["bitfinex","BTCUSD",1765086544152,0.08317299,89543.0,89542.0,0.04811052]
["bitfinex","BTCUSD",1765086544662,0.08317299,89543.0,89542.0,5.04811052]
["bitfinex","BTCUSD",1765086570270,0.12394299,89543.0,89542.0,5.04811052]
["bitfinex","BTCUSD",1765086570441,0.34729936,89543.0,89542.0,5.04473196]
["bitfinex","BTCUSD",1765086570641,0.40313665,89543.0,89542.0,5.04473196]
["bitfinex","BTCUSD",1765086570872,0.38083665,89543.0,89542.0,5.04473196]
["bitfinex","BTCUSD",1765086571083,0.40313665,89543.0,89542.0,5.04473196]
["bitfinex","BTCUSD",1765086571284,0.40313665,89543.0,89542.0,5.014576]
["bitfinex","BTCUSD",1765086571854,0.40313665,89543.0,89542.0,5.013576]
["bitfinex","BTCUSD",1765086572254,0.40313665,89543.0,89542.0,5.014576]
["bitfinex","BTCUSD",1765086572691,0.40313665,89543.0,89542.0,5.013576]
["bitfinex","BTCUSD",1765086573735,0.41459715,89543.0,89542.0,5.013576]
["bitfinex","BTCUSD",1765086574487,0.41359715,89543.0,89542.0,5.013576]
["bitfinex","BTCUSD",1765086574696,0.41859715,89543.0,89542.0,5.013576]
["bitfinex","BTCUSD",1765086575302,0.42059715,89543.0,89542.0,5.013576]
["bitfinex","BTCUSD",1765086575506,0.41559715,89543.0,89542.0,5.013576]
["bitfinex","BTCUSD",1765086575659,0.41359715,89543.0,89542.0,5.013576]
["bitfinex","BTCUSD",1765086576071,0.41759715,89543.0,89542.0,5.013576]
["bitfinex","BTCUSD",1765086576470,0.51285252,89543.0,89542.0,5.013576]
["bitfinex","BTCUSD",1765086576879,0.52185252,89543.0,89542.0,5.014576]
["bitfinex","BTCUSD",1765086579742,0.84485252,89543.0,89542.0,5.014576]
["bitfinex","BTCUSD",1765086584805,0.74959715,89543.0,89542.0,5.014576]
["bitfinex","BTCUSD",1765086585793,0.75542932,89543.0,89542.0,5.014576]
["bitfinex","BTCUSD",1765086597918,0.75542932,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086602801,5.75542932,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086603876,5.67882932,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086604720,5.78853438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086604967,5.84283438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086605385,5.30133438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086605521,3.20233438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086605722,2.96233438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086605924,3.05173438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086606895,3.11943438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086607597,2.80083438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086607898,3.22157395,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086608064,3.15897395,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086608883,3.15657395,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086609786,2.96407395,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086609972,1.12317395,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086610178,1.01137395,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086610994,1.02597395,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086611779,1.01167395,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086613019,1.01337395,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086613381,0.98323438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086613618,1.01334025,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086614019,0.89524025,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086614174,1.01324025,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086614578,0.89524025,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086616804,1.03434025,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086617858,0.89524025,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086618062,1.03424025,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086618896,0.89524025,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086619075,1.03424025,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086619926,1.03444025,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086621461,1.00433438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086621852,0.86513438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086622066,1.00633438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086622813,1.01933438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086623264,0.86513438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086623649,1.03283438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086624166,0.86513438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086624572,1.03273438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086624950,1.03263438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086625535,0.86513438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086626580,1.03223438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086626879,0.86513438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086627495,1.33283438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086627696,1.24343438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086627990,2.12173438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086628769,0.86513438,89543.0,89542.0,4.350696]
["bitfinex","BTCUSD",1765086628954,2.19493438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086629869,4.30733438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086630726,4.23233438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086630889,4.25053438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086631234,4.12943438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086631635,4.07943438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086631940,4.13533438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086632293,4.08113438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086632898,4.17793438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086633409,4.42093438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086634060,4.55143438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086634336,4.38173438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086634934,5.03023438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086635169,4.76023438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086636973,4.75783438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086637117,2.14053438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086637669,1.74453438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086637850,1.60323438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086638015,1.74453438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086639025,1.74393438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086639379,1.64123438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086639574,1.54033438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086640102,1.65793438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086640999,1.54033438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086641152,1.56553438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086642098,1.57913438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086643135,1.10813438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086643335,1.57923438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086645104,1.74143438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086646076,1.70143438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086646252,1.64993438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086646955,1.56033438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086647255,1.67173438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086647434,1.64983438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086649385,4.22133438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086650388,4.44293438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086650591,4.33113438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086651374,4.70033438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086652371,4.70023438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086653351,4.01553438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086653493,3.71263438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086653841,3.21633438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086654027,3.17443438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086654230,3.16213438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086654435,3.44603438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086654739,3.07363438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086654937,2.97723438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086655107,2.81363438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086655309,1.10813438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086655538,2.55193438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086656358,2.85493438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086657463,3.56633438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086658485,3.72073438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086659396,3.71713438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086659573,3.45713438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086659785,3.37713438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086660478,3.30183438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086660783,1.73483438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086661505,1.82253438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086662210,1.10813438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086662953,1.12573438,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086666092,0.97612932,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086666251,0.60820633,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086666470,0.36520633,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086666654,0.45002932,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086666855,0.38750633,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086667054,0.33714583,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086667305,0.39966882,89543.0,89542.0,4.326696]
["bitfinex","BTCUSD",1765086667656,0.41296882,89543.0,89542.0,4.325696]
["bitfinex","BTCUSD",1765086667869,0.39066882,89543.0,89542.0,4.325696]
["bitfinex","BTCUSD",1765086668308,0.38666882,89543.0,89542.0,4.325696]
["bitfinex","BTCUSD",1765086668465,0.38766882,89543.0,89542.0,4.325696]
["bitfinex","BTCUSD",1765086668671,0.39066882,89543.0,89542.0,4.325696]
["bitfinex","BTCUSD",1765086669105,0.38766882,89543.0,89542.0,4.325696]
["bitfinex","BTCUSD",1765086672131,0.40996882,89543.0,89542.0,4.325696]
["bitfinex","BTCUSD",1765086695174,0.42042702,89543.0,89542.0,4.325696]
["bitfinex","BTCUSD",1765086708234,0.11771028,89543.0,89542.0,4.325696]
["bitfinex","BTCUSD",1765086708528,0.10642028,89543.0,89542.0,4.325696]
["bitfinex","BTCUSD",1765086709282,0.10542028,89543.0,89542.0,4.325696]
["bitfinex","BTCUSD",1765086709688,0.10642028,89543.0,89542.0,4.325696]
["bitfinex","BTCUSD",1765086710103,0.07288299,89543.0,89542.0,4.35586884]
["bitfinex","BTCUSD",1765086710340,0.07288299,89543.0,89542.0,4.325696]
["bitfinex","BTCUSD",1765086710690,0.07288299,89543.0,89542.0,4.35586884]
["bitfinex","BTCUSD",1765086711219,0.07288299,89543.0,89542.0,4.325696]
["bitfinex","BTCUSD",1765086713757,0.07288299,89543.0,89542.0,4.32604456]
["bitfinex","BTCUSD",1765086717589,0.07188299,89543.0,89542.0,4.32604456]
["bitfinex","BTCUSD",1765086717838,0.07188299,89543.0,89542.0,4.32704456]
["bitfinex","BTCUSD",1765086718045,0.07188299,89543.0,89542.0,4.32904456]
["bitfinex","BTCUSD",1765086721755,0.07188299,89543.0,89542.0,4.33209456]
["bitfinex","BTCUSD",1765086722357,0.07188299,89543.0,89542.0,4.3656314]
["bitfinex","BTCUSD",1765086727226,0.07188299,89543.0,89542.0,4.33209456]
["bitfinex","BTCUSD",1765086738141,0.07188299,89543.0,89542.0,4.37229946]
["bitfinex","BTCUSD",1765086741183,0.07188299,89543.0,89542.0,4.33209456]
["bitfinex","BTCUSD",1765086742434,0.07188299,89543.0,89542.0,4.33514456]
["bitfinex","BTCUSD",1765086742800,0.07188299,89543.0,89542.0,4.33209456]
["bitfinex","BTCUSD",1765086748712,0.07188299,89543.0,89542.0,4.32904456]
["bitfinex","BTCUSD",1765086758515,0.12238299,89543.0,89542.0,4.32904456]
["bitfinex","BTCUSD",1765086758756,0.34573936,89543.0,89542.0,4.32904456]
["bitfinex","BTCUSD",1765086759168,0.39772031,89543.0,89542.0,4.32904456]
["bitfinex","BTCUSD",1765086759370,0.38725222,89543.0,89542.0,4.32904456]
["bitfinex","BTCUSD",1765086760161,0.38725222,89543.0,89542.0,4.32804456]
["bitfinex","BTCUSD",1765086760357,0.38725222,89543.0,89542.0,4.32604456]
["bitfinex","BTCUSD",1765086760715,0.38725222,89543.0,89542.0,4.32804456]
["bitfinex","BTCUSD",1765086761098,0.38825222,89543.0,89542.0,4.32604456]
["bitfinex","BTCUSD",1765086771591,0.36595222,89543.0,89542.0,4.32604456]
["bitfinex","BTCUSD",1765086771737,0.38825222,89543.0,89542.0,4.32604456]
["bitfinex","BTCUSD",1765086771938,0.49010251,89543.0,89542.0,4.32604456]
["bitfinex","BTCUSD",1765086772363,0.48910251,89543.0,89542.0,4.30104456]
["bitfinex","BTCUSD",1765086772560,0.84565,89543.0,89542.0,4.30104456]
["bitfinex","BTCUSD",1765086772763,0.85565,89543.0,89542.0,4.30204456]
["bitfinex","BTCUSD",1765086773088,0.84565,89543.0,89542.0,4.30104456]
["bitfinex","BTCUSD",1765086773287,0.84965,89543.0,89542.0,4.30104456]
["bitfinex","BTCUSD",1765086773487,0.84965,89543.0,89542.0,4.30204456]
["bitfinex","BTCUSD",1765086773488,0.86365,89543.0,89542.0,4.30204456]
["bitfinex","BTCUSD",1765086773640,0.85965,89543.0,89542.0,4.30204456]
["bitfinex","BTCUSD",1765086774041,0.86565,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086783126,0.7406964,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086783352,0.67817341,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086783521,0.33757341,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086783722,0.40725222,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086784785,0.40125222,89543.0,89542.0,4.30204456]
["bitfinex","BTCUSD",1765086784925,0.38725222,89543.0,89542.0,4.30104456]
["bitfinex","BTCUSD",1765086785122,0.39225222,89543.0,89542.0,4.30204456]
["bitfinex","BTCUSD",1765086785352,0.40325222,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086789359,0.41369664,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086794355,0.47317787,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086800637,0.79617787,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086800839,0.73669664,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086801035,0.77024214,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086825397,0.80037883,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086825840,0.78993441,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086826050,0.8004019,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086826297,0.91010696,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086829411,0.87997027,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086844984,0.77026521,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086858615,0.77609935,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086884073,0.75849935,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086884272,0.77609935,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086890130,0.45309935,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086891307,0.42918649,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086891500,0.45148649,89543.0,89542.0,4.30304456]
["bitfinex","BTCUSD",1765086912171,0.0002415,89546.0,89542.0,4.32834456]
["bitfinex","BTCUSD",1765086912424,0.00099999,89560.0,89553.0,0.323]
["bitfinex","BTCUSD",1765086912425,0.04015475,89554.0,89553.0,0.323]
["bitfinex","BTCUSD",1765086912599,0.01116258,89585.0,89568.0,0.23445873]
["bitfinex","BTCUSD",1765086912600,0.01116283,89583.0,89568.0,0.23445873]
["bitfinex","BTCUSD",1765086912848,0.0111632,89580.0,89568.0,0.23445873]
["bitfinex","BTCUSD",1765086913058,0.01128,89582.0,89569.0,0.25864546]
["bitfinex","BTCUSD",1765086913280,0.01128,89582.0,89570.0,0.02407392]
["bitfinex","BTCUSD",1765086913492,0.01128,89585.0,89570.0,0.02407392]
["bitfinex","BTCUSD",1765086913701,0.06252299,89584.0,89570.0,0.02407392]
["bitfinex","BTCUSD",1765086913849,0.01128,89585.0,89570.0,0.02407392]
["bitfinex","BTCUSD",1765086914206,0.0025252,89571.0,89570.0,0.02407392]
["bitfinex","BTCUSD",1765086914517,0.0005252,89571.0,89570.0,0.02407392]
["bitfinex","BTCUSD",1765086914715,0.0025252,89571.0,89570.0,0.02407392]
["bitfinex","BTCUSD",1765086915535,0.0025252,89571.0,89570.0,0.02507392]
["bitfinex","BTCUSD",1765086917287,0.0025252,89571.0,89570.0,0.05859555]
["bitfinex","BTCUSD",1765086920854,0.0025252,89571.0,89570.0,0.08092445]
["bitfinex","BTCUSD",1765086921052,0.0025252,89571.0,89570.0,0.08072201]
["bitfinex","BTCUSD",1765086922362,0.0025252,89571.0,89570.0,0.05685053]
["bitfinex","BTCUSD",1765086923157,0.00327963,89571.0,89570.0,0.05685053]
["bitfinex","BTCUSD",1765086928763,0.00327963,89571.0,89570.0,0.08069114]
["bitfinex","BTCUSD",1765086933107,0.00327963,89571.0,89570.0,0.07873114]
["bitfinex","BTCUSD",1765086933407,0.00327963,89571.0,89570.0,0.10857049]
["bitfinex","BTCUSD",1765086934387,0.00327963,89571.0,89570.0,0.07873114]
["bitfinex","BTCUSD",1765086937473,0.00327963,89571.0,89570.0,0.11870275]
["bitfinex","BTCUSD",1765086938503,0.00327963,89571.0,89570.0,0.07873114]
["bitfinex","BTCUSD",1765086941380,0.0111627,89584.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765086941557,0.0111627,89584.0,89581.0,0.06381373]
["bitfinex","BTCUSD",1765086941769,0.23441923,89584.0,89582.0,0.02384061]
["bitfinex","BTCUSD",1765086941970,0.0111627,89584.0,89583.0,0.02384061]
["bitfinex","BTCUSD",1765086942314,0.01155489,89584.0,89583.0,0.02384061]
["bitfinex","BTCUSD",1765086942448,0.01555489,89584.0,89583.0,0.02384061]
["bitfinex","BTCUSD",1765086942630,0.01155489,89584.0,89583.0,0.05736167]
["bitfinex","BTCUSD",1765086943053,0.01555489,89584.0,89583.0,0.05736167]
["bitfinex","BTCUSD",1765086943304,0.01955489,89584.0,89583.0,0.05736167]
["bitfinex","BTCUSD",1765086943471,0.04175887,89584.0,89583.0,0.05736167]
["bitfinex","BTCUSD",1765086943687,0.03775887,89584.0,89583.0,0.05736167]
["bitfinex","BTCUSD",1765086943888,0.01555489,89584.0,89583.0,0.05736167]
["bitfinex","BTCUSD",1765086944101,0.01755489,89584.0,89583.0,0.05736167]
["bitfinex","BTCUSD",1765086944306,0.01355489,89584.0,89583.0,0.05736167]
["bitfinex","BTCUSD",1765086944793,0.01355489,89584.0,89583.0,0.05836167]
["bitfinex","BTCUSD",1765086944995,0.03575887,89584.0,89583.0,0.05836167]
["bitfinex","BTCUSD",1765086945197,0.01355489,89584.0,89583.0,0.05836167]
["bitfinex","BTCUSD",1765086955469,0.01355489,89584.0,89583.0,0.11852732]
["bitfinex","BTCUSD",1765086958493,0.01355489,89584.0,89583.0,0.05836167]
["bitfinex","BTCUSD",1765086966343,0.01355489,89584.0,89583.0,0.09847042]
["bitfinex","BTCUSD",1765086967553,0.01355489,89584.0,89583.0,0.05836167]
["bitfinex","BTCUSD",1765086968689,0.00239219,89584.0,89583.0,0.05836167]
["bitfinex","BTCUSD",1765086969311,0.00239219,89584.0,89583.0,0.02484061]
["bitfinex","BTCUSD",1765087008840,0.00239219,89584.0,89583.0,0.06494936]
["bitfinex","BTCUSD",1765087011177,0.10513804,89584.0,89583.0,0.06494936]
["bitfinex","BTCUSD",1765087011313,0.12734202,89584.0,89583.0,0.02484061]
["bitfinex","BTCUSD",1765087017329,0.14494202,89584.0,89583.0,0.02484061]
["bitfinex","BTCUSD",1765087022150,0.14494202,89584.0,89583.0,0.001]
["bitfinex","BTCUSD",1765087022682,0.14494202,89584.0,89583.0,0.02505812]
["bitfinex","BTCUSD",1765087022683,0.00400505,89584.0,89583.0,0.02505812]
["bitfinex","BTCUSD",1765087027584,0.00400505,89584.0,89583.0,0.001]
["bitfinex","BTCUSD",1765087027785,0.00400505,89584.0,89583.0,0.02505446]
["bitfinex","BTCUSD",1765087064584,0.02012505,89584.0,89583.0,0.02505446]
["bitfinex","BTCUSD",1765087064789,0.04387505,89584.0,89583.0,0.02505446]
["bitfinex","BTCUSD",1765087068820,0.06607903,89584.0,89583.0,0.02505446]
["bitfinex","BTCUSD",1765087069971,0.04232903,89584.0,89583.0,0.02505446]
["bitfinex","BTCUSD",1765087070373,0.04387505,89584.0,89583.0,0.02505446]
["bitfinex","BTCUSD",1765087072049,0.06607903,89584.0,89583.0,0.02505446]
["bitfinex","BTCUSD",1765087072559,0.04387505,89584.0,89583.0,0.02505446]
["bitfinex","BTCUSD",1765087072912,0.06607903,89584.0,89583.0,0.02505446]
["bitfinex","BTCUSD",1765087073097,0.1976162,89584.0,89583.0,0.02505446]
["bitfinex","BTCUSD",1765087073301,0.21982018,89584.0,89583.0,0.001]
["bitfinex","BTCUSD",1765087073762,0.23028884,89584.0,89583.0,0.001]
["bitfinex","BTCUSD",1765087074224,0.23028884,89584.0,89570.0,0.03011181]
["bitfinex","BTCUSD",1765087074225,0.08472697,89571.0,89570.0,0.03011181]
["bitfinex","BTCUSD",1765087074424,0.19722444,89571.0,89570.0,0.024069]
["bitfinex","BTCUSD",1765087074623,0.22097444,89571.0,89570.0,0.024069]
["bitfinex","BTCUSD",1765087075090,0.44426099,89571.0,89570.0,0.024069]
["bitfinex","BTCUSD",1765087075650,0.44526099,89571.0,89570.0,0.024069]
["bitfinex","BTCUSD",1765087076074,0.44526099,89571.0,89570.0,0.025069]
["bitfinex","BTCUSD",1765087076455,0.44526099,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087082703,0.42305701,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087083234,0.39930701,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087088702,0.37135701,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087089842,0.35375701,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087091748,0.13047046,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087091949,0.001,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087092150,0.001,89571.0,89570.0,0.05513671]
["bitfinex","BTCUSD",1765087092350,0.001,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087092772,0.001,89571.0,89570.0,0.05858452]
["bitfinex","BTCUSD",1765087097328,0.001,89571.0,89570.0,0.28187356]
["bitfinex","BTCUSD",1765087097528,0.001,89571.0,89570.0,0.05858452]
["bitfinex","BTCUSD",1765087098544,0.001,89571.0,89570.0,0.09869327]
["bitfinex","BTCUSD",1765087101391,0.001,89571.0,89570.0,0.05858452]
["bitfinex","BTCUSD",1765087118572,0.04027,89571.0,89570.0,0.05858452]
["bitfinex","BTCUSD",1765087118809,0.04027,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087118968,0.04027,89571.0,89570.0,0.06519931]
["bitfinex","BTCUSD",1765087119190,0.04027,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087119191,0.06247398,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087120265,0.10279299,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087120708,0.10279299,89571.0,89570.0,0.06520945]
["bitfinex","BTCUSD",1765087121010,0.12499697,89571.0,89570.0,0.06520945]
["bitfinex","BTCUSD",1765087121307,0.12499697,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087121694,0.12499697,89571.0,89570.0,0.05517672]
["bitfinex","BTCUSD",1765087122098,0.12499697,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087125051,0.34828352,89571.0,89570.0,0.02506076]
["bitfinex","BTCUSD",1765087134195,0.34828352,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765087134378,0.36588352,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765087144420,0.36588352,89571.0,89570.0,0.0250576]
["bitfinex","BTCUSD",1765087145455,0.34828352,89571.0,89570.0,0.0250576]
["bitfinex","BTCUSD",1765087145602,0.36588352,89571.0,89570.0,0.0250576]
["bitfinex","BTCUSD",1765087150424,0.37744352,89571.0,89570.0,0.0250576]
["bitfinex","BTCUSD",1765087160485,0.37744352,89571.0,89570.0,0.0250968]
["bitfinex","BTCUSD",1765087183523,0.37744352,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765087183675,0.37744352,89571.0,89570.0,0.025094]
["bitfinex","BTCUSD",1765087187715,0.35523954,89571.0,89570.0,0.025094]
["bitfinex","BTCUSD",1765087187938,0.37744352,89571.0,89570.0,0.025094]
["bitfinex","BTCUSD",1765087191293,0.41097369,89571.0,89570.0,0.025094]
["bitfinex","BTCUSD",1765087200585,0.42144201,89571.0,89570.0,0.025094]
["bitfinex","BTCUSD",1765087213076,0.42144201,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765087216611,0.74444201,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765087217300,5.74444201,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765087217752,5.98744201,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765087217954,5.98644201,89571.0,89570.0,0.001]
["bitfinex","BTCUSD",1765087218292,0.30805591,89554.0,89553.0,0.00101248]
["bitfinex","BTCUSD",1765087218455,0.41988338,89554.0,89553.0,0.00101248]
["bitfinex","BTCUSD",1765087218676,0.44239338,89554.0,89553.0,0.00101248]
["bitfinex","BTCUSD",1765087218828,0.47593165,89554.0,89553.0,0.00101248]
["bitfinex","BTCUSD",1765087219898,0.47593165,89554.0,89553.0,0.00501248]
["bitfinex","BTCUSD",1765087226150,0.47576273,89554.0,89553.0,0.00501248]
["bitfinex","BTCUSD",1765087244379,0.47576273,89554.0,89553.0,0.02911423]
["bitfinex","BTCUSD",1765087245205,0.47576273,89554.0,89553.0,0.00501248]
["bitfinex","BTCUSD",1765087245206,0.48623136,89554.0,89553.0,0.00501248]
["bitfinex","BTCUSD",1765087245455,0.80923136,89554.0,89553.0,0.00501248]
["bitfinex","BTCUSD",1765087249474,0.80923004,89554.0,89553.0,0.00501248]
["bitfinex","BTCUSD",1765087261186,0.8092262,89554.0,89553.0,0.00501248]
["bitfinex","BTCUSD",1765087262933,0.4862262,89554.0,89553.0,0.00501248]
["bitfinex","BTCUSD",1765087263512,0.4686262,89554.0,89553.0,0.00501248]
["bitfinex","BTCUSD",1765087263761,0.4862262,89554.0,89553.0,0.00501248]
["bitfinex","BTCUSD",1765087263961,0.47576273,89554.0,89553.0,0.00501248]
["bitfinex","BTCUSD",1765087264318,0.47576273,89554.0,89553.0,0.02910593]
["bitfinex","BTCUSD",1765087264927,0.45355875,89554.0,89553.0,0.02910593]
["bitfinex","BTCUSD",1765087268959,0.37023048,89554.0,89553.0,0.02910593]
["bitfinex","BTCUSD",1765087271688,0.38631048,89554.0,89553.0,0.02910593]
["bitfinex","BTCUSD",1765087271896,0.41119048,89554.0,89553.0,0.02910593]
["bitfinex","BTCUSD",1765087272265,0.38631048,89554.0,89553.0,0.02910593]
["bitfinex","BTCUSD",1765087272466,0.40851446,89554.0,89553.0,0.02910593]
["bitfinex","BTCUSD",1765087274124,0.38631048,89554.0,89553.0,0.02910593]
["bitfinex","BTCUSD",1765087274333,0.40851446,89554.0,89553.0,0.02910593]
["bitfinex","BTCUSD",1765087274627,0.38631048,89554.0,89553.0,0.02910593]
["bitfinex","BTCUSD",1765087279263,0.38631048,89554.0,89553.0,0.03105193]
["bitfinex","BTCUSD",1765087284010,0.37023048,89554.0,89553.0,0.03105193]
["bitfinex","BTCUSD",1765087288241,0.3703994,89554.0,89553.0,0.03105193]
["bitfinex","BTCUSD",1765087296380,0.3703994,89554.0,89553.0,0.06119463]
["bitfinex","BTCUSD",1765087297865,0.3864794,89554.0,89553.0,0.06119463]
["bitfinex","BTCUSD",1765087298179,0.3864794,89554.0,89553.0,0.03105193]
["bitfinex","BTCUSD",1765087299386,0.3703994,89554.0,89553.0,0.03105193]
["bitfinex","BTCUSD",1765087304827,0.3527994,89554.0,89553.0,0.03105193]
["bitfinex","BTCUSD",1765087309687,0.3527994,89554.0,89553.0,0.00695848]
["bitfinex","BTCUSD",1765087309910,0.3527994,89554.0,89553.0,0.03105993]
["bitfinex","BTCUSD",1765087310655,0.12947046,89554.0,89553.0,0.03105993]
["bitfinex","BTCUSD",1765087313773,0.0176,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765087313984,0.06252299,89556.0,89555.0,0.02410145]
["bitfinex","BTCUSD",1765087314987,0.06352299,89556.0,89555.0,0.02410145]
["bitfinex","BTCUSD",1765087315578,0.001,89556.0,89555.0,0.02410145]
["bitfinex","BTCUSD",1765087315715,0.004,89556.0,89555.0,0.02410145]
["bitfinex","BTCUSD",1765087316779,0.003,89556.0,89555.0,0.02410145]
["bitfinex","BTCUSD",1765087316922,0.003,89556.0,89555.0,0.03010145]
["bitfinex","BTCUSD",1765087317117,0.23448722,89558.0,89555.0,0.03010145]
["bitfinex","BTCUSD",1765087317347,0.01116594,89558.0,89556.0,0.02410145]
["bitfinex","BTCUSD",1765087317547,0.07368893,89558.0,89557.0,0.02410145]
["bitfinex","BTCUSD",1765087318624,0.02876507,89565.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765087318740,0.0111652,89564.0,89562.0,0.05421094]
["bitfinex","BTCUSD",1765087318943,0.0111652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765087318944,0.0111652,89564.0,89563.0,0.02410145]
["bitfinex","BTCUSD",1765087319151,0.0111652,89564.0,89563.0,0.05420356]
["bitfinex","BTCUSD",1765087319981,0.02876507,89565.0,89563.0,0.05420356]
["bitfinex","BTCUSD",1765087320198,0.09128806,89565.0,89564.0,0.02410145]
["bitfinex","BTCUSD",1765087320402,0.08012299,89565.0,89564.0,0.02410145]
["bitfinex","BTCUSD",1765087321539,0.08312299,89565.0,89564.0,0.02410145]
["bitfinex","BTCUSD",1765087322070,0.08412299,89565.0,89564.0,0.02410145]
["bitfinex","BTCUSD",1765087323009,0.08312299,89565.0,89564.0,0.02410145]
["bitfinex","BTCUSD",1765087323429,0.08012299,89565.0,89564.0,0.03010145]
["bitfinex","BTCUSD",1765087323836,0.08012299,89565.0,89564.0,0.03110145]
["bitfinex","BTCUSD",1765087326702,0.3034245,89565.0,89564.0,0.03110145]
["bitfinex","BTCUSD",1765087326845,0.08012299,89565.0,89564.0,0.03110145]
["bitfinex","BTCUSD",1765087327405,0.06252299,89565.0,89564.0,0.03110145]
["bitfinex","BTCUSD",1765087332727,0.06252299,89565.0,89564.0,0.06463061]
["bitfinex","BTCUSD",1765087332935,0.06252299,89565.0,89564.0,0.08696101]
["bitfinex","BTCUSD",1765087333535,0.06252299,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765087333679,0.06252299,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765087333680,0.07368731,89571.0,89569.0,0.02410145]
["bitfinex","BTCUSD",1765087333882,0.07368731,89571.0,89570.0,0.02410145]
["bitfinex","BTCUSD",1765087335094,0.07368731,89571.0,89570.0,0.02810145]
["bitfinex","BTCUSD",1765087336622,0.07368731,89571.0,89570.0,0.02910145]
["bitfinex","BTCUSD",1765087338464,0.06252299,89571.0,89570.0,0.02910145]
["bitfinex","BTCUSD",1765087339278,0.06252299,89572.0,89570.0,0.0402659]
["bitfinex","BTCUSD",1765087339481,0.06252299,89572.0,89571.0,0.02410145]
["bitfinex","BTCUSD",1765087340681,0.06252299,89572.0,89571.0,0.02810145]
["bitfinex","BTCUSD",1765087347311,0.06252299,89572.0,89571.0,0.05819057]
["bitfinex","BTCUSD",1765087348894,0.06252299,89572.0,89571.0,0.02810145]
["bitfinex","BTCUSD",1765087372481,0.06252299,89572.0,89571.0,0.004]
["bitfinex","BTCUSD",1765087372780,0.06252299,89572.0,89571.0,0.0281096]
["bitfinex","BTCUSD",1765087373438,0.00024136,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765087373645,0.06276435,89579.0,89577.0,0.0241096]
["bitfinex","BTCUSD",1765087373782,0.06276435,89579.0,89578.0,0.0241096]
["bitfinex","BTCUSD",1765087374187,0.00024136,89579.0,89578.0,0.06428491]
["bitfinex","BTCUSD",1765087374434,0.00024136,89579.0,89578.0,0.0241096]
["bitfinex","BTCUSD",1765087374871,0.00324136,89579.0,89578.0,0.05763366]
["bitfinex","BTCUSD",1765087374990,0.00024136,89579.0,89578.0,0.05763366]
["bitfinex","BTCUSD",1765087375422,0.00324136,89579.0,89578.0,0.05763366]
["bitfinex","BTCUSD",1765087375635,0.00624136,89579.0,89578.0,0.05763366]
["bitfinex","BTCUSD",1765087376194,0.00324136,89579.0,89578.0,0.05763366]
["bitfinex","BTCUSD",1765087376551,0.00024136,89579.0,89578.0,0.05963366]
["bitfinex","BTCUSD",1765087376760,0.00024136,89579.0,89578.0,0.06263366]
["bitfinex","BTCUSD",1765087377147,0.00024136,89579.0,89578.0,0.05963366]
["bitfinex","BTCUSD",1765087377349,0.00024136,89579.0,89578.0,0.06463366]
["bitfinex","BTCUSD",1765087380602,0.00024136,89579.0,89578.0,0.28790276]
["bitfinex","BTCUSD",1765087392477,0.00024136,89579.0,89578.0,0.2543787]
["bitfinex","BTCUSD",1765087398028,0.00024136,89579.0,89578.0,0.29455401]
["bitfinex","BTCUSD",1765087400331,0.00024136,89579.0,89578.0,0.31215401]
["bitfinex","BTCUSD",1765087400636,0.00024136,89579.0,89578.0,0.2719787]
["bitfinex","BTCUSD",1765087404316,0.00024136,89579.0,89578.0,0.2699787]
["bitfinex","BTCUSD",1765087404542,0.00024136,89579.0,89578.0,0.2729787]
["bitfinex","BTCUSD",1765087405052,0.00024136,89579.0,89578.0,0.2679787]
["bitfinex","BTCUSD",1765087405214,0.00024136,89579.0,89578.0,0.2729787]
["bitfinex","BTCUSD",1765087413107,0.00024136,89579.0,89578.0,0.33314435]
["bitfinex","BTCUSD",1765087415659,0.00024136,89579.0,89578.0,0.2729787]
["bitfinex","BTCUSD",1765087456680,0.06252299,89589.0,89587.0,0.22324589]
["bitfinex","BTCUSD",1765087456978,0.06252299,89589.0,89588.0,0.06422137]
["bitfinex","BTCUSD",1765087457177,0.06292299,89590.0,89588.0,0.06422137]
["bitfinex","BTCUSD",1765087457343,0.06292299,89590.0,89589.0,0.0241096]
["bitfinex","BTCUSD",1765087457944,0.06292299,89590.0,89589.0,0.05763007]
["bitfinex","BTCUSD",1765087458141,0.0004,89590.0,89589.0,0.05763007]
["bitfinex","BTCUSD",1765087458473,0.06325481,89590.0,89589.0,0.05763007]
["bitfinex","BTCUSD",1765087458714,0.06325481,89590.0,89589.0,0.05863007]
["bitfinex","BTCUSD",1765087459460,0.06325481,89590.0,89589.0,0.05963007]
["bitfinex","BTCUSD",1765087461356,0.06325481,89590.0,89589.0,0.28287176]
["bitfinex","BTCUSD",1765087461556,0.06325481,89590.0,89589.0,0.05963007]
["bitfinex","BTCUSD",1765087463353,0.06325481,89590.0,89589.0,0.09972435]
["bitfinex","BTCUSD",1765087463581,0.06325481,89590.0,89589.0,0.12204851]
["bitfinex","BTCUSD",1765087465120,0.06325481,89590.0,89589.0,0.08195423]
["bitfinex","BTCUSD",1765087467093,0.06325481,89590.0,89589.0,0.05963007]
["bitfinex","BTCUSD",1765087468971,0.06325481,89590.0,89589.0,0.09971482]
["bitfinex","BTCUSD",1765087478166,0.00073182,89590.0,89589.0,0.09971482]
["bitfinex","BTCUSD",1765087478376,0.00073182,89590.0,89589.0,0.08195423]
["bitfinex","BTCUSD",1765087478519,0.00073182,89590.0,89589.0,0.05963007]
["bitfinex","BTCUSD",1765087478975,0.00073182,89590.0,89589.0,0.08195423]
["bitfinex","BTCUSD",1765087480021,0.00073182,89590.0,89589.0,0.05963007]
["bitfinex","BTCUSD",1765087497170,0.00073182,89590.0,89589.0,0.11979772]
["bitfinex","BTCUSD",1765087499084,0.00073182,89590.0,89589.0,0.05963007]
["bitfinex","BTCUSD",1765087501276,0.22397102,89590.0,89589.0,0.05963007]
["bitfinex","BTCUSD",1765087502079,0.00073182,89590.0,89589.0,0.05963007]
["bitfinex","BTCUSD",1765087517176,0.00073182,89590.0,89589.0,0.05957672]
["bitfinex","BTCUSD",1765087530879,0.00073182,89590.0,89589.0,0.08190088]
["bitfinex","BTCUSD",1765087532867,0.00073182,89590.0,89589.0,0.11974437]
["bitfinex","BTCUSD",1765087533028,0.00073182,89590.0,89589.0,0.10420088]
["bitfinex","BTCUSD",1765087533748,0.00073182,89590.0,89589.0,0.10320088]
["bitfinex","BTCUSD",1765087534376,0.00073182,89590.0,89589.0,0.10220088]
["bitfinex","BTCUSD",1765087534780,0.00073182,89590.0,89589.0,0.10620088]
["bitfinex","BTCUSD",1765087535190,0.00073182,89590.0,89589.0,0.10920088]
["bitfinex","BTCUSD",1765087539787,0.0004,89600.0,89597.0,0.33416108]
["bitfinex","BTCUSD",1765087539994,0.0004,89600.0,89598.0,0.04637817]
["bitfinex","BTCUSD",1765087540204,0.0004,89600.0,89599.0,0.02405625]
["bitfinex","BTCUSD",1765087540405,0.0004,89600.0,89599.0,0.09567989]
["bitfinex","BTCUSD",1765087541483,0.0004,89600.0,89599.0,0.09767989]
["bitfinex","BTCUSD",1765087541706,0.0004,89600.0,89599.0,0.12000156]
["bitfinex","BTCUSD",1765087542322,0.0004,89600.0,89599.0,0.05993738]
["bitfinex","BTCUSD",1765087542536,0.0004,89600.0,89599.0,0.06193738]
["bitfinex","BTCUSD",1765087542869,0.0004,89600.0,89599.0,0.05993738]
["bitfinex","BTCUSD",1765087543283,0.0004,89600.0,89599.0,0.06293738]
["bitfinex","BTCUSD",1765087543478,0.0004,89600.0,89599.0,0.06093738]
["bitfinex","BTCUSD",1765087544014,0.0004,89600.0,89599.0,0.06493738]
["bitfinex","BTCUSD",1765087545684,0.0007016,89600.0,89599.0,0.06493738]
["bitfinex","BTCUSD",1765087546396,0.0007016,89600.0,89599.0,0.14730156]
["bitfinex","BTCUSD",1765087546563,0.0007016,89600.0,89599.0,0.04261571]
["bitfinex","BTCUSD",1765087547121,0.0007016,89600.0,89599.0,0.10261668]
["bitfinex","BTCUSD",1765087550433,0.0007016,89600.0,89599.0,0.04261571]
["bitfinex","BTCUSD",1765087554275,0.0280916,89600.0,89599.0,0.04261571]
["bitfinex","BTCUSD",1765087554502,0.0514416,89600.0,89599.0,0.04261571]
["bitfinex","BTCUSD",1765087555092,0.0280916,89600.0,89599.0,0.04261571]
["bitfinex","BTCUSD",1765087555292,0.0280916,89600.0,89599.0,0.03961571]
["bitfinex","BTCUSD",1765087555501,0.0280916,89600.0,89599.0,0.04061571]
["bitfinex","BTCUSD",1765087555693,0.0280916,89600.0,89599.0,0.03661571]
["bitfinex","BTCUSD",1765087556132,0.0514416,89600.0,89599.0,0.03761571]
["bitfinex","BTCUSD",1765087556407,0.18252492,89600.0,89599.0,0.03761571]
["bitfinex","BTCUSD",1765087556578,0.18252492,89600.0,89599.0,0.02605625]
["bitfinex","BTCUSD",1765087557990,0.2047289,89600.0,89599.0,0.02605625]
["bitfinex","BTCUSD",1765087558380,0.23824596,89600.0,89599.0,0.002]
["bitfinex","BTCUSD",1765087559409,0.23824596,89600.0,89599.0,0.001]
["bitfinex","BTCUSD",1765087560127,0.23824596,89600.0,89589.0,0.02999972]
["bitfinex","BTCUSD",1765087560128,0.06252299,89591.0,89589.0,0.02999972]
["bitfinex","BTCUSD",1765087560274,0.28575969,89591.0,89590.0,0.02401155]
["bitfinex","BTCUSD",1765087560623,0.30899969,89591.0,89590.0,0.02401155]
["bitfinex","BTCUSD",1765087560825,0.01116171,89592.0,89590.0,0.02401155]
["bitfinex","BTCUSD",1765087561001,0.06252299,89593.0,89591.0,0.04633522]
["bitfinex","BTCUSD",1765087561202,0.06252299,89593.0,89592.0,0.02401155]
["bitfinex","BTCUSD",1765087562588,0.01116146,89594.0,89592.0,0.02401155]
["bitfinex","BTCUSD",1765087562930,0.01116146,89594.0,89593.0,0.02401155]
["bitfinex","BTCUSD",1765087563485,0.02876121,89596.0,89593.0,0.03517313]
["bitfinex","BTCUSD",1765087563709,0.02876121,89596.0,89594.0,0.02401155]
["bitfinex","BTCUSD",1765087563969,0.0176,89596.0,89595.0,0.02401155]
["bitfinex","BTCUSD",1765087564349,0.24082425,89596.0,89595.0,0.02401155]
["bitfinex","BTCUSD",1765087565289,0.24082425,89596.0,89595.0,0.02601155]
["bitfinex","BTCUSD",1765087565635,0.25639425,89596.0,89595.0,0.02601155]
["bitfinex","BTCUSD",1765087566239,0.25639425,89596.0,89595.0,0.02801155]
["bitfinex","BTCUSD",1765087567390,0.27963425,89596.0,89595.0,0.02801155]
["bitfinex","BTCUSD",1765087568556,0.27963425,89596.0,89595.0,0.06152793]
["bitfinex","BTCUSD",1765087569475,0.25639425,89596.0,89595.0,0.06152793]
["bitfinex","BTCUSD",1765087570731,0.22322425,89596.0,89595.0,0.06152793]
["bitfinex","BTCUSD",1765087572605,0.01116108,89597.0,89595.0,0.06152793]
["bitfinex","BTCUSD",1765087572807,0.01116108,89597.0,89596.0,0.02401155]
["bitfinex","BTCUSD",1765087574185,0.07810855,89597.0,89596.0,0.02401155]
["bitfinex","BTCUSD",1765087574391,0.11831855,89597.0,89596.0,0.02401155]
["bitfinex","BTCUSD",1765087574612,0.14052253,89597.0,89596.0,0.02501155]
["bitfinex","BTCUSD",1765087575306,0.14052253,89597.0,89596.0,0.02701155]
["bitfinex","BTCUSD",1765087580275,0.15232253,89597.0,89596.0,0.02701155]
["bitfinex","BTCUSD",1765087581768,0.21484552,89597.0,89596.0,0.02701155]
["bitfinex","BTCUSD",1765087584405,0.21484552,89597.0,89596.0,0.05701127]
["bitfinex","BTCUSD",1765087585405,0.21484552,89597.0,89596.0,0.02701155]
["bitfinex","BTCUSD",1765087588291,0.19264154,89597.0,89596.0,0.02701155]
["bitfinex","BTCUSD",1765087589426,0.21484552,89597.0,89596.0,0.02701155]
["bitfinex","BTCUSD",1765087590229,0.19264154,89597.0,89596.0,0.02701155]
["bitfinex","BTCUSD",1765087590467,0.23715362,89597.0,89596.0,0.02701155]
["bitfinex","BTCUSD",1765087590686,0.19264154,89597.0,89596.0,0.02701155]
["bitfinex","BTCUSD",1765087590863,0.23715362,89597.0,89596.0,0.02701155]
["bitfinex","BTCUSD",1765087591823,0.21484552,89597.0,89596.0,0.02701155]
["bitfinex","BTCUSD",1765087592472,0.19264154,89597.0,89596.0,0.02701155]
["bitfinex","BTCUSD",1765087592672,0.23715362,89597.0,89596.0,0.02701155]
["bitfinex","BTCUSD",1765087592973,0.21484552,89597.0,89596.0,0.02701155]
["bitfinex","BTCUSD",1765087593377,0.21484552,89597.0,89596.0,0.02601155]
["bitfinex","BTCUSD",1765087593378,0.19264154,89597.0,89596.0,0.02601155]
["bitfinex","BTCUSD",1765087593708,0.21494964,89597.0,89596.0,0.02401155]
["bitfinex","BTCUSD",1765087593886,0.23715362,89597.0,89596.0,0.02401155]
["bitfinex","BTCUSD",1765087594045,0.21484552,89597.0,89596.0,0.02501155]
["bitfinex","BTCUSD",1765087594379,0.19264154,89597.0,89596.0,0.02401155]
["bitfinex","BTCUSD",1765087594581,0.21494964,89597.0,89596.0,0.02401155]
["bitfinex","BTCUSD",1765087594799,0.23715362,89597.0,89596.0,0.02501155]
["bitfinex","BTCUSD",1765087594992,0.21484552,89597.0,89596.0,0.02601155]
["bitfinex","BTCUSD",1765087595401,0.21484552,89597.0,89596.0,0.02501155]
["bitfinex","BTCUSD",1765087595816,0.21484552,89597.0,89596.0,0.02601155]
["bitfinex","BTCUSD",1765087596815,0.19233937,89597.0,89596.0,0.02601155]
["bitfinex","BTCUSD",1765087597020,0.23685145,89597.0,89596.0,0.02601155]
["bitfinex","BTCUSD",1765087597223,0.21454335,89597.0,89596.0,0.02601155]
["bitfinex","BTCUSD",1765087597420,0.19233937,89597.0,89596.0,0.02601155]
["bitfinex","BTCUSD",1765087597600,0.23685145,89597.0,89596.0,0.02601155]
["bitfinex","BTCUSD",1765087597813,0.21454335,89597.0,89596.0,0.02601155]
["bitfinex","BTCUSD",1765087599839,0.21454335,89597.0,89596.0,0.02501155]
["bitfinex","BTCUSD",1765087600001,0.21454335,89597.0,89596.0,0.02401155]
["bitfinex","BTCUSD",1765087600197,0.21854335,89597.0,89596.0,0.02401155]
["bitfinex","BTCUSD",1765087601305,0.22324418,89588.0,89587.0,0.03007543]
["bitfinex","BTCUSD",1765087601696,0.31457717,89588.0,89587.0,0.05411458]
["bitfinex","BTCUSD",1765087601859,0.33803717,89588.0,89587.0,0.05411458]
["bitfinex","BTCUSD",1765087602087,0.36024115,89588.0,89587.0,0.05411458]
["bitfinex","BTCUSD",1765087602301,0.36024115,89588.0,89587.0,0.02403915]
["bitfinex","BTCUSD",1765087602499,0.33803717,89588.0,89587.0,0.02403915]
["bitfinex","BTCUSD",1765087602697,0.33803717,89588.0,89587.0,0.05511458]
["bitfinex","BTCUSD",1765087603005,0.36024115,89588.0,89587.0,0.05511458]
["bitfinex","BTCUSD",1765087603164,0.33803717,89588.0,89587.0,0.05511458]
["bitfinex","BTCUSD",1765087603367,0.33803717,89588.0,89587.0,0.05611458]
["bitfinex","BTCUSD",1765087603547,0.36024115,89588.0,89587.0,0.05611458]
["bitfinex","BTCUSD",1765087604869,0.33803717,89588.0,89587.0,0.05611458]
["bitfinex","BTCUSD",1765087607119,0.36024115,89588.0,89587.0,0.05611458]
["bitfinex","BTCUSD",1765087607293,0.33803717,89588.0,89587.0,0.05611458]
["bitfinex","BTCUSD",1765087607700,0.36024115,89588.0,89587.0,0.05611458]
["bitfinex","BTCUSD",1765087608198,0.33803717,89588.0,89587.0,0.05611458]
["bitfinex","BTCUSD",1765087610113,0.36024115,89588.0,89587.0,0.05611458]
["bitfinex","BTCUSD",1765087610322,0.33803717,89588.0,89587.0,0.05611458]
["bitfinex","BTCUSD",1765087610527,0.36024115,89588.0,89587.0,0.05611458]
["bitfinex","BTCUSD",1765087611170,0.36024115,89588.0,89587.0,0.02603915]
["bitfinex","BTCUSD",1765087611369,0.33803717,89588.0,89587.0,0.02603915]
["bitfinex","BTCUSD",1765087617146,0.11479299,89588.0,89587.0,0.02603915]
["bitfinex","BTCUSD",1765087620900,0.07471299,89588.0,89587.0,0.02603915]
["bitfinex","BTCUSD",1765087621242,0.09067299,89588.0,89587.0,0.02603915]
["bitfinex","BTCUSD",1765087621449,0.11336299,89588.0,89587.0,0.02603915]
["bitfinex","BTCUSD",1765087622296,0.07471299,89588.0,89587.0,0.02603915]
["bitfinex","BTCUSD",1765087622856,0.11336299,89588.0,89587.0,0.02603915]
["bitfinex","BTCUSD",1765087631135,0.09067299,89588.0,89587.0,0.02603915]
["bitfinex","BTCUSD",1765087631599,0.00024128,89598.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765087631752,0.00024128,89598.0,89597.0,0.5702609]
["bitfinex","BTCUSD",1765087632179,0.0004,89600.0,89599.0,0.24551677]
["bitfinex","BTCUSD",1765087632367,0.0004,89600.0,89599.0,0.26955592]
["bitfinex","BTCUSD",1765087633006,0.0004,89600.0,89599.0,0.29203464]
["bitfinex","BTCUSD",1765087633212,0.0004,89600.0,89599.0,0.35204136]
["bitfinex","BTCUSD",1765087633791,0.0004,89600.0,89599.0,0.35604136]
["bitfinex","BTCUSD",1765087634348,0.0004,89600.0,89599.0,0.29603464]
["bitfinex","BTCUSD",1765087635350,0.0004,89600.0,89599.0,0.27373464]
["bitfinex","BTCUSD",1765087635504,0.0004,89600.0,89599.0,0.27973464]
["bitfinex","BTCUSD",1765087639280,0.0004,89600.0,89599.0,0.31966666]
["bitfinex","BTCUSD",1765087642201,0.0004,89600.0,89599.0,0.27973464]
["bitfinex","BTCUSD",1765087646672,0.0004,89600.0,89599.0,0.27573464]
["bitfinex","BTCUSD",1765087646966,0.0004,89600.0,89599.0,0.27873464]
["bitfinex","BTCUSD",1765087647460,0.0004,89600.0,89599.0,0.27273464]
["bitfinex","BTCUSD",1765087647687,0.0004,89600.0,89599.0,0.27673464]
["bitfinex","BTCUSD",1765087653297,0.0004,89600.0,89599.0,0.31666666]
["bitfinex","BTCUSD",1765087655290,0.0004,89600.0,89599.0,0.27673464]
["bitfinex","BTCUSD",1765087659325,0.0004,89600.0,89599.0,0.33674136]
["bitfinex","BTCUSD",1765087660187,0.0004,89600.0,89599.0,0.27673464]
["bitfinex","BTCUSD",1765087661136,0.0004,89600.0,89599.0,0.25269549]
["bitfinex","BTCUSD",1765087661283,0.0004,89600.0,89599.0,0.27670573]
["bitfinex","BTCUSD",1765087704743,0.0004,89600.0,89599.0,0.29900573]
["bitfinex","BTCUSD",1765087709410,0.00024126,89606.0,89605.0,0.22320183]
["bitfinex","BTCUSD",1765087709609,0.00024126,89606.0,89605.0,0.24721207]
["bitfinex","BTCUSD",1765087710241,0.00024126,89606.0,89605.0,0.25883207]
["bitfinex","BTCUSD",1765087710772,0.00024126,89606.0,89605.0,0.26183207]
["bitfinex","BTCUSD",1765087711173,0.00024126,89606.0,89605.0,0.26383207]
["bitfinex","BTCUSD",1765087711961,0.00024126,89606.0,89605.0,0.26183207]
["bitfinex","BTCUSD",1765087712134,0.00024126,89606.0,89605.0,0.25883207]
["bitfinex","BTCUSD",1765087712342,0.00024126,89606.0,89605.0,0.26783207]
["bitfinex","BTCUSD",1765087716830,0.00024126,89606.0,89605.0,0.29013207]
["bitfinex","BTCUSD",1765087717454,0.00024126,89606.0,89605.0,0.61313207]
["bitfinex","BTCUSD",1765087724680,0.00024126,89606.0,89605.0,0.59083207]
["bitfinex","BTCUSD",1765087724850,0.00024126,89606.0,89605.0,0.61313207]
["bitfinex","BTCUSD",1765087735000,0.0004,89610.0,89609.0,0.22319186]
["bitfinex","BTCUSD",1765087735233,0.0004,89610.0,89609.0,0.2695021]
["bitfinex","BTCUSD",1765087735669,0.0004,89610.0,89609.0,0.2597921]
["bitfinex","BTCUSD",1765087735872,0.0004,89610.0,89609.0,0.2820921]
["bitfinex","BTCUSD",1765087736476,0.0004,89610.0,89609.0,0.6130921]
["bitfinex","BTCUSD",1765087736675,0.0004,89610.0,89609.0,0.6080921]
["bitfinex","BTCUSD",1765087736923,0.0004,89610.0,89609.0,0.6050921]
["bitfinex","BTCUSD",1765087737097,0.0004,89610.0,89609.0,0.6110921]
["bitfinex","BTCUSD",1765087737301,0.0004,89610.0,89609.0,0.6150921]
["bitfinex","BTCUSD",1765087737805,0.0004,89610.0,89609.0,0.5927921]
["bitfinex","BTCUSD",1765087738432,0.0004,89610.0,89609.0,0.6150921]
["bitfinex","BTCUSD",1765087738637,0.00024122,89614.0,89613.0,0.5684819]
["bitfinex","BTCUSD",1765087738838,0.00024122,89614.0,89613.0,0.61009214]
["bitfinex","BTCUSD",1765087739389,0.00024122,89614.0,89613.0,0.6145591]
["bitfinex","BTCUSD",1765087740004,0.00024122,89614.0,89613.0,0.62154683]
["bitfinex","BTCUSD",1765087741796,0.00024122,89614.0,89613.0,0.61654683]
["bitfinex","BTCUSD",1765087742200,0.00024122,89614.0,89613.0,0.62154683]
["bitfinex","BTCUSD",1765087742368,0.00024122,89614.0,89613.0,0.61454683]
["bitfinex","BTCUSD",1765087742569,0.00024122,89614.0,89613.0,0.61754683]
["bitfinex","BTCUSD",1765087742771,0.00024122,89614.0,89613.0,0.62754683]
["bitfinex","BTCUSD",1765087742984,0.00024122,89614.0,89613.0,0.62454683]
["bitfinex","BTCUSD",1765087743413,0.00024122,89614.0,89613.0,0.62954683]
["bitfinex","BTCUSD",1765087743613,0.00024122,89614.0,89613.0,0.65188683]
["bitfinex","BTCUSD",1765087745022,0.0004,89620.0,89619.0,0.54616696]
["bitfinex","BTCUSD",1765087745222,0.0004,89620.0,89619.0,0.57016493]
["bitfinex","BTCUSD",1765087745647,0.0004,89620.0,89619.0,0.57463171]
["bitfinex","BTCUSD",1765087746439,0.0004,89620.0,89619.0,0.58763171]
["bitfinex","BTCUSD",1765087750379,0.0004,89620.0,89619.0,0.60993171]
["bitfinex","BTCUSD",1765087755165,0.00024119,89622.0,89621.0,0.54616198]
["bitfinex","BTCUSD",1765087755280,0.00024119,89622.0,89621.0,0.59245995]
["bitfinex","BTCUSD",1765087756039,0.00024119,89622.0,89621.0,0.59692661]
["bitfinex","BTCUSD",1765087756400,0.00024119,89622.0,89621.0,0.67681198]
["bitfinex","BTCUSD",1765087756620,0.00024119,89622.0,89621.0,0.68081198]
["bitfinex","BTCUSD",1765087756974,0.00024119,89622.0,89621.0,0.68881198]
["bitfinex","BTCUSD",1765087760252,0.00024119,89622.0,89621.0,0.68881249]
["bitfinex","BTCUSD",1765087761297,0.00024119,89622.0,89621.0,0.60892661]
["bitfinex","BTCUSD",1765087764945,0.00024119,89622.0,89621.0,0.68885851]
["bitfinex","BTCUSD",1765087765121,0.0004,89630.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765087765323,0.0004,89630.0,89629.0,0.24714003]
["bitfinex","BTCUSD",1765087765750,0.0004,89630.0,89629.0,0.25846003]
["bitfinex","BTCUSD",1765087765957,0.02895286,89630.0,89629.0,0.03531797]
["bitfinex","BTCUSD",1765087766136,0.05200286,89630.0,89629.0,0.02399797]
["bitfinex","BTCUSD",1765087766337,0.05200286,89630.0,89629.0,0.06399352]
["bitfinex","BTCUSD",1765087766551,0.02895286,89630.0,89629.0,0.06399352]
["bitfinex","BTCUSD",1765087766837,0.01333286,89630.0,89629.0,0.06399352]
["bitfinex","BTCUSD",1765087767268,0.01333286,89630.0,89629.0,0.06999352]
["bitfinex","BTCUSD",1765087767477,0.01333286,89630.0,89629.0,0.07299352]
["bitfinex","BTCUSD",1765087767840,0.01333286,89630.0,89629.0,0.06699352]
["bitfinex","BTCUSD",1765087768035,0.01333286,89630.0,89629.0,0.06799352]
["bitfinex","BTCUSD",1765087768226,0.05200286,89630.0,89629.0,0.02899797]
["bitfinex","BTCUSD",1765087768433,0.11452585,89630.0,89629.0,0.02899797]
["bitfinex","BTCUSD",1765087768619,0.33766542,89630.0,89629.0,0.02899797]
["bitfinex","BTCUSD",1765087768961,0.3598694,89630.0,89629.0,0.02899797]
["bitfinex","BTCUSD",1765087769164,0.33766542,89630.0,89629.0,0.02899797]
["bitfinex","BTCUSD",1765087769603,0.3598694,89630.0,89629.0,0.02899797]
["bitfinex","BTCUSD",1765087769987,0.33766542,89630.0,89629.0,0.02899797]
["bitfinex","BTCUSD",1765087770725,0.33790657,89630.0,89629.0,0.02399797]
["bitfinex","BTCUSD",1765087771167,0.33790657,89630.0,89629.0,0.02599797]
["bitfinex","BTCUSD",1765087772208,0.36011055,89630.0,89629.0,0.02599797]
["bitfinex","BTCUSD",1765087772419,0.36011055,89630.0,89629.0,0.002]
["bitfinex","BTCUSD",1765087772616,0.39362076,89630.0,89629.0,0.002]
["bitfinex","BTCUSD",1765087773244,0.29685331,89618.0,89614.0,0.02398951]
["bitfinex","BTCUSD",1765087773448,0.06252299,89616.0,89615.0,0.02398951]
["bitfinex","BTCUSD",1765087773877,0.10119299,89616.0,89615.0,0.02398951]
["bitfinex","BTCUSD",1765087774196,0.32436742,89616.0,89615.0,0.02398951]
["bitfinex","BTCUSD",1765087774754,0.32436742,89616.0,89615.0,0.02798951]
["bitfinex","BTCUSD",1765087774954,0.32436742,89616.0,89615.0,0.02898951]
["bitfinex","BTCUSD",1765087776184,0.3465714,89616.0,89615.0,0.02898951]
["bitfinex","BTCUSD",1765087776387,0.3465714,89616.0,89615.0,0.005]
["bitfinex","BTCUSD",1765087777033,0.28572224,89607.0,89605.0,0.03000784]
["bitfinex","BTCUSD",1765087777306,0.22320183,89605.0,89604.0,0.03101959]
["bitfinex","BTCUSD",1765087777523,0.01562,89605.0,89604.0,0.05498354]
["bitfinex","BTCUSD",1765087777698,0.03867,89605.0,89604.0,0.05498354]
["bitfinex","BTCUSD",1765087777914,0.03867,89605.0,89604.0,0.0249757]
["bitfinex","BTCUSD",1765087778085,0.26187183,89605.0,89604.0,0.0249757]
["bitfinex","BTCUSD",1765087778483,0.26187183,89605.0,89604.0,0.0269757]
["bitfinex","BTCUSD",1765087779106,0.03867,89605.0,89604.0,0.0269757]
["bitfinex","BTCUSD",1765087779945,0.03867,89605.0,89604.0,0.0279757]
["bitfinex","BTCUSD",1765087782326,0.06087398,89605.0,89604.0,0.0279757]
["bitfinex","BTCUSD",1765087782560,0.06087398,89605.0,89604.0,0.00401175]
["bitfinex","BTCUSD",1765087782921,0.06087398,89605.0,89604.0,0.00301175]
["bitfinex","BTCUSD",1765087783161,0.06087398,89605.0,89604.0,0.0249757]
["bitfinex","BTCUSD",1765087783568,0.06087398,89605.0,89604.0,0.00201175]
["bitfinex","BTCUSD",1765087784134,0.06087398,89605.0,89604.0,0.0259757]
["bitfinex","BTCUSD",1765087784328,0.03867,89605.0,89604.0,0.00201175]
["bitfinex","BTCUSD",1765087787335,0.0609781,89605.0,89604.0,0.00201175]
["bitfinex","BTCUSD",1765087788364,0.0609781,89605.0,89604.0,0.02594226]
["bitfinex","BTCUSD",1765087788692,0.0609781,89605.0,89604.0,0.00201175]
["bitfinex","BTCUSD",1765087789043,0.0609781,89605.0,89604.0,0.02594226]
["bitfinex","BTCUSD",1765087789244,0.0609781,89605.0,89604.0,0.00201175]
["bitfinex","BTCUSD",1765087790394,0.0609781,89605.0,89604.0,0.02594226]
["bitfinex","BTCUSD",1765087790547,0.0609781,89605.0,89604.0,0.00201175]
["bitfinex","BTCUSD",1765087790960,0.0609781,89605.0,89604.0,0.02594226]
["bitfinex","BTCUSD",1765087791164,0.0609781,89605.0,89604.0,0.00201175]
["bitfinex","BTCUSD",1765087791398,0.0609781,89605.0,89604.0,0.02594226]
["bitfinex","BTCUSD",1765087800824,0.03867,89605.0,89604.0,0.02594226]
["bitfinex","BTCUSD",1765087804403,0.03867,89605.0,89604.0,0.06594485]
["bitfinex","BTCUSD",1765087804765,0.01132,89606.0,89604.0,0.06594485]
["bitfinex","BTCUSD",1765087804988,0.07384299,89606.0,89605.0,0.02393051]
["bitfinex","BTCUSD",1765087805484,0.07384299,89606.0,89605.0,0.0639331]
["bitfinex","BTCUSD",1765087806116,0.07384299,89606.0,89605.0,0.0659331]
["bitfinex","BTCUSD",1765087806318,0.0176,89611.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765087806520,0.02875934,89611.0,89610.0,0.04008751]
["bitfinex","BTCUSD",1765087806721,0.0176,89611.0,89610.0,0.06401802]
["bitfinex","BTCUSD",1765087806929,0.04552,89611.0,89610.0,0.28720739]
["bitfinex","BTCUSD",1765087807170,0.06891,89611.0,89610.0,0.28720739]
["bitfinex","BTCUSD",1765087807318,0.06891,89611.0,89610.0,0.28720053]
["bitfinex","BTCUSD",1765087808237,0.06891,89611.0,89610.0,0.06501116]
["bitfinex","BTCUSD",1765087810759,0.00064115,89630.0,89629.0,0.22314206]
["bitfinex","BTCUSD",1765087810966,0.00064115,89630.0,89629.0,0.61001257]
["bitfinex","BTCUSD",1765087811168,0.0004,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765087811440,0.0004,89640.0,89639.0,0.24704767]
["bitfinex","BTCUSD",1765087811668,0.0007014,89640.0,89639.0,0.24704767]
["bitfinex","BTCUSD",1765087812372,0.0007014,89640.0,89639.0,0.29195009]
["bitfinex","BTCUSD",1765087812571,0.0007014,89640.0,89639.0,0.25204767]
["bitfinex","BTCUSD",1765087813783,0.0007014,89640.0,89639.0,0.25404767]
["bitfinex","BTCUSD",1765087814541,0.00029896,89650.0,89649.0,0.22309228]
["bitfinex","BTCUSD",1765087814796,0.00029896,89650.0,89649.0,0.24702279]
["bitfinex","BTCUSD",1765087815165,0.00029896,89650.0,89649.0,0.2805168]
["bitfinex","BTCUSD",1765087815371,0.00029896,89650.0,89649.0,0.25658629]
["bitfinex","BTCUSD",1765087815864,0.00029896,89650.0,89649.0,0.25758629]
["bitfinex","BTCUSD",1765087816066,0.00029896,89650.0,89649.0,0.26058629]
["bitfinex","BTCUSD",1765087816885,0.00029896,89650.0,89649.0,0.22709228]
["bitfinex","BTCUSD",1765087817746,0.02701362,89656.0,89653.0,0.23423398]
["bitfinex","BTCUSD",1765087819160,0.02701362,89656.0,89653.0,0.23623398]
["bitfinex","BTCUSD",1765087820160,0.02701362,89656.0,89655.0,0.22307735]
["bitfinex","BTCUSD",1765087820527,0.04336574,89656.0,89655.0,0.22307735]
["bitfinex","BTCUSD",1765087821798,0.04336574,89656.0,89655.0,0.22407735]
["bitfinex","BTCUSD",1765087823376,0.0449786,89656.0,89655.0,0.001]
["bitfinex","BTCUSD",1765087823577,0.0449786,89656.0,89655.0,0.22407735]
["bitfinex","BTCUSD",1765087824564,0.0449786,89656.0,89655.0,0.001]
["bitfinex","BTCUSD",1765087837445,0.0449786,89656.0,89655.0,0.02493644]
["bitfinex","BTCUSD",1765087844533,0.0057986,89656.0,89655.0,0.02493644]
["bitfinex","BTCUSD",1765087846442,0.0444886,89656.0,89655.0,0.02493644]
["bitfinex","BTCUSD",1765087852087,0.0057986,89656.0,89655.0,0.02493644]
["bitfinex","BTCUSD",1765087854197,0.0444886,89656.0,89655.0,0.02493644]
["bitfinex","BTCUSD",1765087862566,0.0210286,89656.0,89655.0,0.02493644]
["bitfinex","BTCUSD",1765087862770,0.00048212,89656.0,89655.0,0.02493644]
["bitfinex","BTCUSD",1765087863368,0.00048212,89656.0,89655.0,0.04724417]
["bitfinex","BTCUSD",1765087863809,0.00048212,89656.0,89655.0,0.05274417]
["bitfinex","BTCUSD",1765087867422,0.00048212,89656.0,89655.0,0.09275554]
["bitfinex","BTCUSD",1765087869060,0.00048212,89656.0,89655.0,0.06494781]
["bitfinex","BTCUSD",1765087871280,0.00048212,89656.0,89655.0,0.08725554]
["bitfinex","BTCUSD",1765087871978,0.00048212,89656.0,89655.0,0.09275554]
["bitfinex","BTCUSD",1765087875941,0.00048212,89656.0,89655.0,0.06494781]
["bitfinex","BTCUSD",1765087877291,0.00048212,89656.0,89655.0,0.07626781]
["bitfinex","BTCUSD",1765087883293,0.00048212,89656.0,89655.0,0.08176781]
["bitfinex","BTCUSD",1765087883488,0.00048212,89656.0,89655.0,0.04725644]
["bitfinex","BTCUSD",1765087884233,0.00048212,89656.0,89655.0,0.06956417]
["bitfinex","BTCUSD",1765087885099,0.00048212,89656.0,89655.0,0.06856417]
["bitfinex","BTCUSD",1765087885299,0.00048212,89656.0,89655.0,0.06506417]
["bitfinex","BTCUSD",1765087885722,0.00048212,89656.0,89655.0,0.09286417]
["bitfinex","BTCUSD",1765087886742,0.00048212,89656.0,89655.0,0.09386417]
["bitfinex","BTCUSD",1765087886951,0.00048212,89656.0,89655.0,0.09186417]
["bitfinex","BTCUSD",1765087887297,0.00048212,89656.0,89655.0,0.41786417]
["bitfinex","BTCUSD",1765087887496,0.0004,89660.0,89658.0,0.22306988]
["bitfinex","BTCUSD",1765087887702,0.0004,89660.0,89659.0,0.05724317]
["bitfinex","BTCUSD",1765087888146,0.0004,89660.0,89659.0,0.06969317]
["bitfinex","BTCUSD",1765087888978,0.0004,89660.0,89659.0,0.07169317]
["bitfinex","BTCUSD",1765087889384,0.0004,89660.0,89659.0,0.07719317]
["bitfinex","BTCUSD",1765087890388,0.0004,89660.0,89659.0,0.13716945]
["bitfinex","BTCUSD",1765087890591,0.0004,89660.0,89659.0,0.13516945]
["bitfinex","BTCUSD",1765087890953,0.0004,89660.0,89659.0,0.13716945]
["bitfinex","BTCUSD",1765087891292,0.0004,89660.0,89659.0,0.07719317]
["bitfinex","BTCUSD",1765087891448,0.0004,89660.0,89659.0,0.13716862]
["bitfinex","BTCUSD",1765087892457,0.0004,89660.0,89659.0,0.13716952]
["bitfinex","BTCUSD",1765087898503,0.0004,89660.0,89659.0,0.13166952]
["bitfinex","BTCUSD",1765087898836,0.0004,89660.0,89659.0,0.13716952]
["bitfinex","BTCUSD",1765087901000,0.0004,89660.0,89659.0,0.13166952]
["bitfinex","BTCUSD",1765087901423,0.0004,89660.0,89659.0,0.10936279]
["bitfinex","BTCUSD",1765087902412,0.0004,89660.0,89659.0,0.10941032]
["bitfinex","BTCUSD",1765087904642,0.0004,89660.0,89659.0,0.10391032]
["bitfinex","BTCUSD",1765087904868,0.0004,89660.0,89659.0,0.04393397]
["bitfinex","BTCUSD",1765087906515,0.02995286,89660.0,89659.0,0.03843397]
["bitfinex","BTCUSD",1765087906749,0.05386286,89660.0,89659.0,0.07841837]
["bitfinex","BTCUSD",1765087907131,0.05386286,89660.0,89659.0,0.03843397]
["bitfinex","BTCUSD",1765087909619,0.27692777,89660.0,89659.0,0.03843397]
["bitfinex","BTCUSD",1765087909816,0.05386286,89660.0,89659.0,0.03843397]
["bitfinex","BTCUSD",1765087913246,0.05386286,89660.0,89659.0,0.02598397]
["bitfinex","BTCUSD",1765087913890,0.05386286,89660.0,89659.0,0.0559802]
["bitfinex","BTCUSD",1765087914597,0.05386286,89660.0,89659.0,0.02598397]
["bitfinex","BTCUSD",1765087916772,0.05386286,89660.0,89659.0,0.05597124]
["bitfinex","BTCUSD",1765087919241,0.05386286,89660.0,89659.0,0.02598397]
["bitfinex","BTCUSD",1765087919242,0.33945076,89660.0,89659.0,0.02598397]
["bitfinex","BTCUSD",1765087919424,0.36165474,89660.0,89659.0,0.02598397]
["bitfinex","BTCUSD",1765087919617,0.33945076,89660.0,89659.0,0.02598397]
["bitfinex","BTCUSD",1765087920138,0.36165474,89660.0,89659.0,0.02598397]
["bitfinex","BTCUSD",1765087920644,0.39515006,89660.0,89659.0,0.02598397]
["bitfinex","BTCUSD",1765087921140,0.43888098,89660.0,89659.0,0.002]
["bitfinex","BTCUSD",1765087921368,0.06252299,89648.0,89647.0,0.02998727]
["bitfinex","BTCUSD",1765087921639,0.18114444,89648.0,89647.0,0.05397472]
["bitfinex","BTCUSD",1765087921805,0.22144444,89648.0,89647.0,0.05397472]
["bitfinex","BTCUSD",1765087922201,0.22144444,89648.0,89647.0,0.02398745]
["bitfinex","BTCUSD",1765087922202,0.19924046,89648.0,89647.0,0.02398745]
["bitfinex","BTCUSD",1765087922429,0.22144444,89648.0,89647.0,0.02398745]
["bitfinex","BTCUSD",1765087922591,0.25494495,89648.0,89647.0,0.02398745]
["bitfinex","BTCUSD",1765087922791,0.25494495,89648.0,89647.0,0.02598745]
["bitfinex","BTCUSD",1765087923690,0.25494495,89648.0,89647.0,0.002]
["bitfinex","BTCUSD",1765087924543,0.02220398,89641.0,89640.0,0.02397038]
["bitfinex","BTCUSD",1765087924750,0.08472697,89641.0,89640.0,0.02397038]
["bitfinex","BTCUSD",1765087924951,0.10883697,89641.0,89640.0,0.02397038]
["bitfinex","BTCUSD",1765087925151,0.15501424,89641.0,89640.0,0.02397038]
["bitfinex","BTCUSD",1765087926605,0.15501424,89641.0,89640.0,0.02497038]
["bitfinex","BTCUSD",1765087927373,0.15501424,89641.0,89640.0,0.02597038]
["bitfinex","BTCUSD",1765087927577,0.15501424,89641.0,89640.0,0.002]
["bitfinex","BTCUSD",1765087928981,0.15501424,89641.0,89640.0,0.001]
["bitfinex","BTCUSD",1765087929384,0.15501424,89641.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765087929385,0.08472697,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765087929609,0.10091697,89639.0,89638.0,0.02495836]
["bitfinex","BTCUSD",1765087929831,0.12502697,89639.0,89638.0,0.02495836]
["bitfinex","BTCUSD",1765087931121,0.12502697,89639.0,89638.0,0.02595836]
["bitfinex","BTCUSD",1765087932880,0.14733507,89639.0,89638.0,0.02595836]
["bitfinex","BTCUSD",1765087933075,0.12513109,89639.0,89638.0,0.02595836]
["bitfinex","BTCUSD",1765087933274,0.12513109,89639.0,89638.0,0.00201125]
["bitfinex","BTCUSD",1765087933546,0.15863359,89639.0,89638.0,0.00201125]
["bitfinex","BTCUSD",1765087933887,0.15843282,89639.0,89638.0,0.00201125]
["bitfinex","BTCUSD",1765087935043,0.1806368,89639.0,89638.0,0.00201125]
["bitfinex","BTCUSD",1765087936643,0.1806368,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765087937998,0.1471343,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765087944864,0.1511343,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765087945546,0.18112157,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765087950822,0.19872157,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765087952475,0.21036157,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765087955080,0.19276157,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765087955382,0.21036157,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765087961375,0.21036157,89639.0,89638.0,0.02504807]
["bitfinex","BTCUSD",1765087970185,0.18805347,89639.0,89638.0,0.02504807]
["bitfinex","BTCUSD",1765087970350,0.20938657,89639.0,89638.0,0.02504807]
["bitfinex","BTCUSD",1765087971386,0.21984871,89639.0,89638.0,0.02504807]
["bitfinex","BTCUSD",1765087984984,0.19764473,89639.0,89638.0,0.02504807]
["bitfinex","BTCUSD",1765087985201,0.19851561,89639.0,89638.0,0.02504807]
["bitfinex","BTCUSD",1765087985399,0.22082371,89639.0,89638.0,0.02504807]
["bitfinex","BTCUSD",1765087988283,0.61704862,89639.0,89638.0,0.02504807]
["bitfinex","BTCUSD",1765087988449,0.6169445,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765087989723,0.61694163,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765087996992,0.52151274,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765088017389,0.52150586,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765088050279,0.19850586,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765088050445,0.22081396,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765088050764,0.54381396,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765088050968,0.52150586,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765088077378,0.52151128,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765088077586,0.50391128,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765088077813,0.52151128,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765088084317,0.5215179,89639.0,89638.0,0.00101125]
["bitfinex","BTCUSD",1765088111739,0.5215179,89639.0,89638.0,5.00101125]
["bitfinex","BTCUSD",1765088112034,0.63122296,89639.0,89638.0,5.00101125]
["bitfinex","BTCUSD",1765088112239,0.63122296,89639.0,89638.0,4.44248517]
["bitfinex","BTCUSD",1765088112240,5.87422296,89639.0,89638.0,4.44248517]
["bitfinex","BTCUSD",1765088112412,5.87422296,89639.0,89638.0,4.05786232]
["bitfinex","BTCUSD",1765088112614,5.87422296,89639.0,89638.0,3.84617148]
["bitfinex","BTCUSD",1765088112823,5.87422296,89639.0,89638.0,3.79495355]
["bitfinex","BTCUSD",1765088113014,5.87422296,89639.0,89638.0,3.49037264]
["bitfinex","BTCUSD",1765088113796,5.87022296,89639.0,89638.0,3.49037264]
["bitfinex","BTCUSD",1765088114224,5.87422296,89639.0,89638.0,3.49037264]
["bitfinex","BTCUSD",1765088114539,5.87622296,89639.0,89638.0,3.49037264]
["bitfinex","BTCUSD",1765088114748,5.87222296,89639.0,89638.0,3.49037264]
["bitfinex","BTCUSD",1765088115089,5.87722296,89639.0,89638.0,3.49037264]
["bitfinex","BTCUSD",1765088116525,5.87722296,89639.0,89638.0,2.90442977]
["bitfinex","BTCUSD",1765088117155,0.87722296,89639.0,89638.0,2.90442977]
["bitfinex","BTCUSD",1765088117348,5.87722296,89639.0,89638.0,2.90442977]
["bitfinex","BTCUSD",1765088118660,5.99472296,89639.0,89638.0,2.38576768]
["bitfinex","BTCUSD",1765088119855,5.98972296,89639.0,89638.0,2.38576768]
["bitfinex","BTCUSD",1765088120276,5.99472296,89639.0,89638.0,2.38676768]
["bitfinex","BTCUSD",1765088120453,6.00372296,89639.0,89638.0,2.38676768]
["bitfinex","BTCUSD",1765088122151,6.00368763,89639.0,89638.0,2.38676768]
["bitfinex","BTCUSD",1765088124092,6.00368763,89639.0,89638.0,2.14376768]
["bitfinex","BTCUSD",1765088125348,6.00368763,89639.0,89638.0,1.28822452]
["bitfinex","BTCUSD",1765088125528,6.00368763,89639.0,89638.0,1.26059214]
["bitfinex","BTCUSD",1765088125891,6.00368763,89639.0,89638.0,0.77759932]
["bitfinex","BTCUSD",1765088126091,6.00368763,89639.0,89638.0,0.60799064]
["bitfinex","BTCUSD",1765088126295,6.00368763,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088127301,1.00368763,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088127509,6.00368763,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088130386,1.00368763,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088130588,6.00368763,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088131358,5.29138763,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088131554,1.77766035,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088131803,1.82258334,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088131964,1.84018334,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088132172,2.16318334,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088132376,5.61558334,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088132575,4.93838334,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088132821,5.0480884,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088133251,2.44646541,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088133464,1.54916035,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088133665,1.19998334,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088134472,1.52208334,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088134711,1.50808334,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088135193,1.6177884,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088135498,2.2382884,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088135681,2.1857884,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088136049,1.4169884,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088136564,1.5312884,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088136934,0.8863884,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088137139,1.3257884,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088137653,1.3231884,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088137858,1.3141884,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088138207,1.3191884,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088138615,1.3027884,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088139001,1.3087884,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088139198,1.1732884,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088139401,1.03947334,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088139612,0.39458607,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088139813,0.71758607,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088140314,0.70658607,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088140643,0.71058607,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088140851,0.71158607,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088141212,0.76487607,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088141472,0.76488067,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088142353,0.75444697,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088145262,0.45815697,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088145463,0.11896697,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088146379,0.11496697,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088146575,0.11396697,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088146777,0.11696697,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088149607,0.20578697,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088154299,0.42890413,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088159136,0.84749041,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088161408,0.85792339,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088161599,0.89143457,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088164006,0.79584829,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088164221,0.74255829,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088165053,0.68101413,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088165259,0.69861413,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088166285,0.70905589,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088166440,0.38605589,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088166646,0.37561413,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088167664,0.15249697,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088173491,0.66495166,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088173711,0.64264356,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088174297,0.67615298,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088174492,0.67315298,89639.0,89638.0,0.3648067]
["bitfinex","BTCUSD",1765088174744,0.67615298,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088174959,5.67815298,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088176187,5.20165298,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088176511,5.19865298,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088176871,5.42155298,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088177071,5.43274751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088177281,5.37684751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088178171,5.38134751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088179092,5.38284751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088179311,5.34484751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088179509,5.00494751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088179706,3.53944751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088180129,3.57424751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088181112,3.54454751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088182233,3.56374751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088182451,2.32214751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088182614,1.47544751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088183060,0.80934751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088184232,0.81054751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088184840,0.67914751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088185914,0.78304751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088186119,0.67914751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088186719,0.83134751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088187987,1.80754751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088188476,1.79624751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088188862,1.79334751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088189059,1.35994751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088189241,1.35614751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088189672,0.67914751,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088192179,0.56944245,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088203441,0.56945923,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088218943,5.56945923,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088220854,0.56945923,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088221063,5.56945923,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088221487,5.67916429,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088223858,0.67916429,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088224096,5.67916429,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088235967,1.03546429,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088236167,1.48576429,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088236483,1.10226429,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088236697,0.86557429,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088236897,0.90048429,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088237066,0.85568429,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088237266,0.89438429,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088237715,0.55737923,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088238094,0.52386981,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088239412,0.47135981,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088239585,0.13042981,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088240004,0.45342981,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088240423,0.44742981,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088240626,0.48093919,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088240808,0.48693919,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088241011,0.48493919,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088241361,0.48193919,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088241563,0.48493919,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088247575,0.51428919,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088256821,0.51428919,89639.0,89638.0,0.3863767]
["bitfinex","BTCUSD",1765088256822,0.69641635,89639.0,89638.0,0.3863767]
["bitfinex","BTCUSD",1765088257141,0.68595351,89639.0,89638.0,0.3863767]
["bitfinex","BTCUSD",1765088257765,0.36295351,89639.0,89638.0,0.3863767]
["bitfinex","BTCUSD",1765088260901,0.36295351,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088262651,0.34074953,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088266270,0.35120215,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088266480,0.37340613,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088273100,0.35120215,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088273687,0.37340613,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088277018,0.37341243,89639.0,89638.0,0.3638067]
["bitfinex","BTCUSD",1765088278619,0.0479683,89639.0,89638.0,0.4092167]
["bitfinex","BTCUSD",1765088278822,0.00201286,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765088278823,0.0004,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765088278976,0.0004,89660.0,89659.0,0.03362]
["bitfinex","BTCUSD",1765088279187,0.0004,89660.0,89659.0,0.05764478]
["bitfinex","BTCUSD",1765088279371,0.0004,89660.0,89659.0,0.31886217]
["bitfinex","BTCUSD",1765088279745,0.0004,89660.0,89659.0,0.33001454]
["bitfinex","BTCUSD",1765088281509,0.0004,89660.0,89659.0,0.33301454]
["bitfinex","BTCUSD",1765088281731,0.0004,89660.0,89659.0,0.34201454]
["bitfinex","BTCUSD",1765088281915,0.0004,89660.0,89659.0,0.30386454]
["bitfinex","BTCUSD",1765088282736,0.0004,89660.0,89659.0,0.04717715]
["bitfinex","BTCUSD",1765088282937,0.0663,89660.0,89659.0,0.02315237]
["bitfinex","BTCUSD",1765088283143,0.37570474,89660.0,89659.0,0.012]
["bitfinex","BTCUSD",1765088283802,0.69870474,89660.0,89659.0,0.009]
["bitfinex","BTCUSD",1765088284005,0.02220398,89647.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765088284205,0.03980398,89647.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765088285575,0.03980398,89647.0,89646.0,0.02015498]
["bitfinex","BTCUSD",1765088287059,0.03980398,89647.0,89646.0,0.02315498]
["bitfinex","BTCUSD",1765088287445,0.0176,89647.0,89646.0,0.04346498]
["bitfinex","BTCUSD",1765088287627,0.0176,89647.0,89646.0,0.06856498]
["bitfinex","BTCUSD",1765088287823,0.0176,89647.0,89646.0,0.10671498]
["bitfinex","BTCUSD",1765088295409,0.0176,89647.0,89646.0,0.06856498]
["bitfinex","BTCUSD",1765088296295,0.0176,89647.0,89646.0,0.10633498]
["bitfinex","BTCUSD",1765088296646,0.0176,89647.0,89646.0,0.06856498]
["bitfinex","BTCUSD",1765088303124,0.0176,89647.0,89646.0,0.10633498]
["bitfinex","BTCUSD",1765088305442,0.0176,89647.0,89646.0,0.13031812]
["bitfinex","BTCUSD",1765088307627,0.09723,89647.0,89646.0,0.03598314]
["bitfinex","BTCUSD",1765088307864,0.11943398,89647.0,89646.0,0.03598314]
["bitfinex","BTCUSD",1765088308129,0.03449,89647.0,89646.0,0.03598314]
["bitfinex","BTCUSD",1765088309991,0.0176,89647.0,89646.0,0.09881314]
["bitfinex","BTCUSD",1765088310619,0.0176,89647.0,89646.0,0.06104314]
["bitfinex","BTCUSD",1765088314895,0.0176,89647.0,89646.0,0.09881314]
["bitfinex","BTCUSD",1765088317104,0.0176,89647.0,89646.0,0.06104314]
["bitfinex","BTCUSD",1765088321838,0.0176,89647.0,89646.0,0.03598314]
["bitfinex","BTCUSD",1765088322841,0.05668398,89647.0,89646.0,0.03598314]
["bitfinex","BTCUSD",1765088326841,0.0176,89647.0,89646.0,0.03598314]
["bitfinex","BTCUSD",1765088327044,0.0176,89647.0,89646.0,0.09530314]
["bitfinex","BTCUSD",1765088327244,0.0176,89647.0,89646.0,0.11761311]
["bitfinex","BTCUSD",1765088329242,0.0176,89647.0,89646.0,0.09530314]
["bitfinex","BTCUSD",1765088336664,0.0004,89660.0,89657.0,0.23422386]
["bitfinex","BTCUSD",1765088336871,0.0004,89660.0,89659.0,0.23287739]
["bitfinex","BTCUSD",1765088337072,0.018,89660.0,89659.0,0.28085053]
["bitfinex","BTCUSD",1765088337275,0.018,89660.0,89659.0,0.31618053]
["bitfinex","BTCUSD",1765088338728,0.02,89660.0,89659.0,0.31618053]
["bitfinex","BTCUSD",1765088339300,0.018,89660.0,89659.0,0.31618053]
["bitfinex","BTCUSD",1765088339520,0.02,89660.0,89659.0,0.31618053]
["bitfinex","BTCUSD",1765088340142,0.018,89660.0,89659.0,0.31618053]
["bitfinex","BTCUSD",1765088340564,0.018,89660.0,89659.0,0.31918053]
["bitfinex","BTCUSD",1765088340720,0.018,89660.0,89659.0,0.28785053]
["bitfinex","BTCUSD",1765088340962,0.018,89660.0,89659.0,0.28385053]
["bitfinex","BTCUSD",1765088341339,0.018,89660.0,89659.0,0.29185053]
["bitfinex","BTCUSD",1765088341820,0.018,89660.0,89659.0,0.32435053]
["bitfinex","BTCUSD",1765088345286,0.018,89660.0,89659.0,0.29185053]
["bitfinex","BTCUSD",1765088348023,0.018,89660.0,89659.0,0.32435053]
["bitfinex","BTCUSD",1765088353390,0.018,89660.0,89659.0,0.26786053]
["bitfinex","BTCUSD",1765088355528,0.018,89660.0,89659.0,5.26786053]
["bitfinex","BTCUSD",1765088360480,0.018,89660.0,89659.0,5.29027053]
["bitfinex","BTCUSD",1765088361778,0.018,89660.0,89659.0,5.32369053]
["bitfinex","BTCUSD",1765088373144,0.018,89660.0,89659.0,5.29027053]
["bitfinex","BTCUSD",1765088374883,0.018,89660.0,89659.0,5.32369053]
["bitfinex","BTCUSD",1765088379676,0.018,89660.0,89659.0,5.29027053]
["bitfinex","BTCUSD",1765088384595,0.05252,89660.0,89659.0,5.03498314]
["bitfinex","BTCUSD",1765088384723,0.10486398,89660.0,89659.0,5.03498314]
["bitfinex","BTCUSD",1765088385412,0.07472398,89660.0,89659.0,5.03498314]
["bitfinex","BTCUSD",1765088392093,0.05449398,89660.0,89659.0,5.03498314]
["bitfinex","BTCUSD",1765088392429,0.05449398,89660.0,89659.0,5.25805053]
["bitfinex","BTCUSD",1765088392587,0.05449398,89660.0,89659.0,5.03498314]
["bitfinex","BTCUSD",1765088403604,0.03229,89660.0,89659.0,5.03498314]
["bitfinex","BTCUSD",1765088404305,0.05449398,89660.0,89659.0,5.03498314]
["bitfinex","BTCUSD",1765088404504,0.03229,89660.0,89659.0,5.03498314]
["bitfinex","BTCUSD",1765088405442,0.018,89660.0,89659.0,5.09637314]
["bitfinex","BTCUSD",1765088412561,0.018,89660.0,89659.0,5.04387314]
["bitfinex","BTCUSD",1765088415800,0.018,89660.0,89659.0,5.09085314]
["bitfinex","BTCUSD",1765088420327,0.018,89660.0,89659.0,5.12434655]
["bitfinex","BTCUSD",1765088423820,0.0004,89660.0,89659.0,5.12434655]
["bitfinex","BTCUSD",1765088425847,0.0004,89660.0,89659.0,5.16439252]
["bitfinex","BTCUSD",1765088426183,0.0004,89660.0,89659.0,5.12434655]
["bitfinex","BTCUSD",1765088426906,0.0004,89660.0,89659.0,5.11634655]
["bitfinex","BTCUSD",1765088427089,0.0004,89660.0,89659.0,5.12434655]
["bitfinex","BTCUSD",1765088427290,0.0004,89660.0,89659.0,5.12134655]
["bitfinex","BTCUSD",1765088427731,0.0004,89660.0,89659.0,5.12434655]
["bitfinex","BTCUSD",1765088435278,0.0004,89660.0,89659.0,5.16434782]
["bitfinex","BTCUSD",1765088439377,0.0004,89660.0,89659.0,5.12434655]
["bitfinex","BTCUSD",1765088439935,0.0004,89660.0,89659.0,5.11334655]
["bitfinex","BTCUSD",1765088440140,0.0004,89660.0,89659.0,5.12734655]
["bitfinex","BTCUSD",1765088440994,0.0004,89670.0,89659.0,5.12734655]
["bitfinex","BTCUSD",1765088440995,0.0004,89670.0,89669.0,0.24534252]
["bitfinex","BTCUSD",1765088441199,0.0004,89670.0,89669.0,0.31884566]
["bitfinex","BTCUSD",1765088441404,0.0004,89670.0,89669.0,0.66983566]
["bitfinex","BTCUSD",1765088441565,0.0004,89670.0,89669.0,0.67429983]
["bitfinex","BTCUSD",1765088443591,0.0004,89670.0,89669.0,0.68029983]
["bitfinex","BTCUSD",1765088443793,0.0004,89670.0,89669.0,0.67829983]
["bitfinex","BTCUSD",1765088444168,0.0004,89670.0,89669.0,0.68329983]
["bitfinex","BTCUSD",1765088445317,0.0004,89670.0,89669.0,0.7431332]
["bitfinex","BTCUSD",1765088448315,0.0004,89670.0,89669.0,0.68329983]
["bitfinex","BTCUSD",1765088452274,0.00143386,89699.0,89669.0,0.46025731]
["bitfinex","BTCUSD",1765088452469,0.03822644,89703.0,89702.0,0.02942]
["bitfinex","BTCUSD",1765088452689,0.03822644,89703.0,89702.0,0.05741]
["bitfinex","BTCUSD",1765088452819,0.03822644,89703.0,89702.0,0.08683]
["bitfinex","BTCUSD",1765088453558,0.00254663,89707.0,89706.0,0.22295052]
["bitfinex","BTCUSD",1765088453733,0.00254663,89707.0,89706.0,0.26847052]
["bitfinex","BTCUSD",1765088454133,0.00254663,89707.0,89706.0,0.28607052]
["bitfinex","BTCUSD",1765088455344,0.00354663,89707.0,89706.0,0.28607052]
["bitfinex","BTCUSD",1765088457539,0.00254663,89707.0,89706.0,0.28607052]
["bitfinex","BTCUSD",1765088459505,0.00254663,89707.0,89706.0,0.30995892]
["bitfinex","BTCUSD",1765088468600,0.00254663,89707.0,89706.0,0.31095892]
["bitfinex","BTCUSD",1765088475400,0.00254663,89707.0,89706.0,0.34086268]
["bitfinex","BTCUSD",1765088478304,0.00254663,89707.0,89706.0,0.31095892]
["bitfinex","BTCUSD",1765088482074,0.00254663,89707.0,89706.0,0.29335892]
["bitfinex","BTCUSD",1765088482275,0.00254663,89707.0,89706.0,0.33323061]
["bitfinex","BTCUSD",1765088484191,0.00254663,89707.0,89706.0,0.29335892]
["bitfinex","BTCUSD",1765088486257,0.00254663,89707.0,89706.0,0.26610892]
["bitfinex","BTCUSD",1765088487205,0.00254663,89707.0,89706.0,0.24783892]
["bitfinex","BTCUSD",1765088493265,0.00254663,89707.0,89706.0,0.27286892]
["bitfinex","BTCUSD",1765088493925,0.00254663,89707.0,89706.0,0.29050892]
["bitfinex","BTCUSD",1765088494522,0.00254663,89707.0,89706.0,0.26547892]
["bitfinex","BTCUSD",1765088495372,0.00254663,89707.0,89706.0,0.24783892]
["bitfinex","BTCUSD",1765088497666,0.04263061,89707.0,89706.0,0.24783892]
["bitfinex","BTCUSD",1765088498629,0.00254663,89707.0,89706.0,0.24783892]
["bitfinex","BTCUSD",1765088500291,0.02042663,89707.0,89706.0,0.0248884]
["bitfinex","BTCUSD",1765088500474,0.06778061,89707.0,89706.0,0.0248884]
["bitfinex","BTCUSD",1765088500967,0.06939347,89707.0,89706.0,0.0248884]
["bitfinex","BTCUSD",1765088501384,0.06939347,89707.0,89706.0,0.05489056]
["bitfinex","BTCUSD",1765088501546,0.06939347,89707.0,89706.0,0.0248884]
["bitfinex","BTCUSD",1765088502139,0.06939347,89707.0,89706.0,0.0238884]
["bitfinex","BTCUSD",1765088504767,0.07339347,89707.0,89706.0,0.0238884]
["bitfinex","BTCUSD",1765088511943,0.45891646,89707.0,89706.0,0.0238884]
["bitfinex","BTCUSD",1765088512437,0.30767749,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088512637,0.67157749,89706.0,89705.0,0.02483569]
["bitfinex","BTCUSD",1765088512837,0.67157749,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088513768,0.67357749,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088514422,0.67157749,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088514556,0.67657749,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088517927,0.67909403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088518295,5.78879909,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088522295,5.78379909,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088523135,5.78879909,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088523498,2.00019909,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088523698,1.89729909,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088523923,1.78759403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088524324,1.78769403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088524487,1.71089403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088524688,1.69719403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088525430,0.69669403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088526213,0.69169403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088526604,0.69769403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088526934,0.69369403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088527424,0.69769403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088528344,0.37469403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088528514,0.35709403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088528711,0.34607403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088528916,0.34407403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088529135,0.34907403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088529376,0.33147403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088529553,0.34907403,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088531800,0.31035104,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088534339,0.00751654,89706.0,89705.0,0.040993]
["bitfinex","BTCUSD",1765088534473,0.00751654,89706.0,89705.0,0.0248011]
["bitfinex","BTCUSD",1765088534806,0.00751654,89706.0,89705.0,0.22380601]
["bitfinex","BTCUSD",1765088535005,0.00751654,89706.0,89705.0,0.24774693]
["bitfinex","BTCUSD",1765088535185,0.00351654,89706.0,89705.0,0.24774693]
["bitfinex","BTCUSD",1765088535533,0.00251654,89706.0,89705.0,0.25074693]
["bitfinex","BTCUSD",1765088535893,0.00251654,89706.0,89705.0,0.26174693]
["bitfinex","BTCUSD",1765088537335,0.00251654,89706.0,89705.0,0.23780601]
["bitfinex","BTCUSD",1765088538252,0.04145654,89706.0,89705.0,0.014853]
["bitfinex","BTCUSD",1765088538464,0.26440706,89706.0,89705.0,0.014853]
["bitfinex","BTCUSD",1765088538668,0.04145654,89706.0,89705.0,0.014853]
["bitfinex","BTCUSD",1765088538871,0.0430694,89706.0,89705.0,0.014853]
["bitfinex","BTCUSD",1765088539081,0.06527338,89706.0,89705.0,0.003853]
["bitfinex","BTCUSD",1765088539229,0.0430694,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088539470,0.0430694,89706.0,89705.0,0.011853]
["bitfinex","BTCUSD",1765088540549,0.06527338,89706.0,89705.0,0.011853]
["bitfinex","BTCUSD",1765088540759,0.0430694,89706.0,89705.0,0.011853]
["bitfinex","BTCUSD",1765088541000,0.06527338,89706.0,89705.0,0.011853]
["bitfinex","BTCUSD",1765088542013,0.06527338,89706.0,89705.0,0.009853]
["bitfinex","BTCUSD",1765088542170,0.08758148,89706.0,89705.0,0.009853]
["bitfinex","BTCUSD",1765088542366,0.41058148,89706.0,89705.0,0.002853]
["bitfinex","BTCUSD",1765088542567,0.38827338,89706.0,89705.0,0.002853]
["bitfinex","BTCUSD",1765088542767,0.38827338,89706.0,89705.0,0.009853]
["bitfinex","BTCUSD",1765088543291,0.38827338,89706.0,89705.0,0.011853]
["bitfinex","BTCUSD",1765088544297,0.38827338,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088544682,0.39127338,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088557609,0.45379637,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088563899,0.39127338,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088564204,0.0247294,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765088564379,0.00551654,89706.0,89705.0,0.012513]
["bitfinex","BTCUSD",1765088564582,0.02311654,89706.0,89705.0,0.050373]
["bitfinex","BTCUSD",1765088564902,0.02311654,89706.0,89705.0,0.07434397]
["bitfinex","BTCUSD",1765088565266,0.02311654,89706.0,89705.0,0.08234397]
["bitfinex","BTCUSD",1765088565469,0.02011654,89706.0,89705.0,0.08234397]
["bitfinex","BTCUSD",1765088565669,0.02011654,89706.0,89705.0,0.05971397]
["bitfinex","BTCUSD",1765088565909,0.02311654,89706.0,89705.0,0.05971397]
["bitfinex","BTCUSD",1765088566493,0.02011654,89706.0,89705.0,0.05971397]
["bitfinex","BTCUSD",1765088567014,0.02011654,89706.0,89705.0,0.06071397]
["bitfinex","BTCUSD",1765088567780,0.02011654,89706.0,89705.0,0.04548397]
["bitfinex","BTCUSD",1765088572693,0.02011654,89706.0,89705.0,0.06071397]
["bitfinex","BTCUSD",1765088572883,0.02011654,89706.0,89705.0,0.04548397]
["bitfinex","BTCUSD",1765088579395,0.02011654,89706.0,89705.0,0.06777927]
["bitfinex","BTCUSD",1765088583370,0.02011654,89706.0,89705.0,0.04548397]
["bitfinex","BTCUSD",1765088583592,0.03652654,89706.0,89705.0,0.03382397]
["bitfinex","BTCUSD",1765088583806,0.05971654,89706.0,89705.0,0.03382397]
["bitfinex","BTCUSD",1765088584233,0.03652654,89706.0,89705.0,0.03382397]
["bitfinex","BTCUSD",1765088584572,0.02011654,89706.0,89705.0,0.03382397]
["bitfinex","BTCUSD",1765088586349,0.02011654,89706.0,89705.0,0.05611927]
["bitfinex","BTCUSD",1765088586490,0.00251654,89706.0,89705.0,0.05611927]
["bitfinex","BTCUSD",1765088586844,0.02011654,89706.0,89705.0,0.03382397]
["bitfinex","BTCUSD",1765088587044,0.02011654,89706.0,89705.0,0.05611927]
["bitfinex","BTCUSD",1765088587379,0.02011654,89706.0,89705.0,0.07253927]
["bitfinex","BTCUSD",1765088587705,0.02011654,89706.0,89705.0,0.09631927]
["bitfinex","BTCUSD",1765088589791,0.02011654,89706.0,89705.0,0.07402397]
["bitfinex","BTCUSD",1765088591235,0.02011654,89706.0,89705.0,0.05024397]
["bitfinex","BTCUSD",1765088591366,0.02011654,89706.0,89705.0,0.03382397]
["bitfinex","BTCUSD",1765088594463,0.02011654,89706.0,89705.0,0.06375163]
["bitfinex","BTCUSD",1765088598005,0.02011654,89706.0,89705.0,0.03382397]
["bitfinex","BTCUSD",1765088598529,0.02011654,89706.0,89705.0,0.07373397]
["bitfinex","BTCUSD",1765088598952,0.02011654,89706.0,89705.0,0.09602927]
["bitfinex","BTCUSD",1765088599422,0.02011654,89706.0,89705.0,0.12595693]
["bitfinex","BTCUSD",1765088600368,0.00251654,89706.0,89705.0,0.12595693]
["bitfinex","BTCUSD",1765088600572,0.00251654,89706.0,89705.0,0.11832927]
["bitfinex","BTCUSD",1765088601219,0.00251654,89706.0,89705.0,0.11732927]
["bitfinex","BTCUSD",1765088601725,0.00251654,89706.0,89705.0,0.12032927]
["bitfinex","BTCUSD",1765088602126,0.00251654,89706.0,89705.0,0.10932927]
["bitfinex","BTCUSD",1765088602327,0.00251654,89706.0,89705.0,0.11932927]
["bitfinex","BTCUSD",1765088603366,0.00251654,89706.0,89705.0,0.14092927]
["bitfinex","BTCUSD",1765088611331,0.00251654,89706.0,89705.0,0.180887]
["bitfinex","BTCUSD",1765088615409,0.00251654,89706.0,89705.0,0.158587]
["bitfinex","BTCUSD",1765088616940,0.00251654,89706.0,89705.0,0.11862927]
["bitfinex","BTCUSD",1765088617746,0.00251654,89706.0,89705.0,0.09520927]
["bitfinex","BTCUSD",1765088617931,0.00251654,89706.0,89705.0,0.07871927]
["bitfinex","BTCUSD",1765088618243,0.00251654,89706.0,89705.0,0.07984397]
["bitfinex","BTCUSD",1765088618583,0.00251654,89706.0,89705.0,0.09633397]
["bitfinex","BTCUSD",1765088625480,0.00251654,89706.0,89705.0,0.11862927]
["bitfinex","BTCUSD",1765088633117,0.00251654,89706.0,89705.0,0.17846264]
["bitfinex","BTCUSD",1765088637389,0.00251654,89706.0,89705.0,0.15616734]
["bitfinex","BTCUSD",1765088637980,0.00251654,89706.0,89705.0,0.17846264]
["bitfinex","BTCUSD",1765088640392,0.00251654,89706.0,89705.0,0.11862927]
["bitfinex","BTCUSD",1765088640611,0.00251654,89706.0,89705.0,0.14092927]
["bitfinex","BTCUSD",1765088642326,0.00251654,89706.0,89705.0,0.11862927]
["bitfinex","BTCUSD",1765088643384,0.00251654,89706.0,89705.0,0.05642397]
["bitfinex","BTCUSD",1765088643587,0.00251654,89706.0,89705.0,0.03882397]
["bitfinex","BTCUSD",1765088644006,0.00251654,89706.0,89705.0,0.26177698]
["bitfinex","BTCUSD",1765088647204,0.00251654,89706.0,89705.0,0.24777698]
["bitfinex","BTCUSD",1765088647546,0.00251654,89706.0,89705.0,0.25577698]
["bitfinex","BTCUSD",1765088649850,0.00251654,89706.0,89705.0,0.03282397]
["bitfinex","BTCUSD",1765088651103,0.01873654,89706.0,89705.0,0.0628047]
["bitfinex","BTCUSD",1765088651278,0.01873654,89706.0,89705.0,0.03282397]
["bitfinex","BTCUSD",1765088651685,0.00251654,89706.0,89705.0,0.03282397]
["bitfinex","BTCUSD",1765088664751,0.00251654,89706.0,89705.0,0.03282127]
["bitfinex","BTCUSD",1765088667014,0.22546706,89706.0,89705.0,0.03282127]
["bitfinex","BTCUSD",1765088667176,0.00251654,89706.0,89705.0,0.03282127]
["bitfinex","BTCUSD",1765088676208,0.00251654,89706.0,89705.0,0.06278161]
["bitfinex","BTCUSD",1765088687237,0.00251654,89706.0,89705.0,0.03282127]
["bitfinex","BTCUSD",1765088688632,0.00251654,89706.0,89705.0,0.06282416]
["bitfinex","BTCUSD",1765088695513,0.01901654,89706.0,89705.0,0.06282416]
["bitfinex","BTCUSD",1765088695715,0.04268654,89706.0,89705.0,0.06282416]
["bitfinex","BTCUSD",1765088696021,0.01901654,89706.0,89705.0,0.06282416]
["bitfinex","BTCUSD",1765088696246,0.00251654,89706.0,89705.0,0.06282416]
["bitfinex","BTCUSD",1765088697670,0.00251654,89706.0,89705.0,0.06286067]
["bitfinex","BTCUSD",1765088702106,0.00251654,89706.0,89705.0,0.07259641]
["bitfinex","BTCUSD",1765088702287,0.00251654,89706.0,89705.0,0.11719171]
["bitfinex","BTCUSD",1765088702497,0.00251654,89706.0,89705.0,0.17718685]
["bitfinex","BTCUSD",1765088703009,0.00251654,89706.0,89705.0,0.11719171]
["bitfinex","BTCUSD",1765088703178,0.00251654,89706.0,89705.0,0.13479171]
["bitfinex","BTCUSD",1765088703607,0.00251654,89706.0,89705.0,0.11249171]
["bitfinex","BTCUSD",1765088704720,0.00251654,89706.0,89705.0,0.11049171]
["bitfinex","BTCUSD",1765088704867,0.00251654,89706.0,89705.0,0.11449171]
["bitfinex","BTCUSD",1765088705707,0.00251654,89706.0,89705.0,0.10849171]
["bitfinex","BTCUSD",1765088706035,0.00251654,89706.0,89705.0,0.11549171]
["bitfinex","BTCUSD",1765088706233,0.00251654,89706.0,89705.0,0.17538366]
["bitfinex","BTCUSD",1765088708362,0.00251654,89706.0,89705.0,0.11549171]
["bitfinex","BTCUSD",1765088715117,0.00251654,89706.0,89705.0,0.13779171]
["bitfinex","BTCUSD",1765088720074,0.00251654,89706.0,89705.0,0.11549171]
["bitfinex","BTCUSD",1765088726129,0.00251654,89706.0,89705.0,0.17538366]
["bitfinex","BTCUSD",1765088728268,0.00251654,89706.0,89705.0,0.11549171]
["bitfinex","BTCUSD",1765088730069,0.00251654,89706.0,89705.0,0.13779171]
["bitfinex","BTCUSD",1765088735893,0.00251654,89706.0,89705.0,0.46079171]
["bitfinex","BTCUSD",1765088736024,0.0004,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765088736229,0.0004,89720.0,89719.0,0.27062163]
["bitfinex","BTCUSD",1765088736429,0.0004,89720.0,89719.0,0.29336163]
["bitfinex","BTCUSD",1765088737168,0.0004,89720.0,89719.0,0.29736163]
["bitfinex","BTCUSD",1765088737414,0.0004,89720.0,89719.0,0.29936163]
["bitfinex","BTCUSD",1765088741769,0.0008214,89720.0,89719.0,0.29936163]
["bitfinex","BTCUSD",1765088742136,0.0008214,89720.0,89719.0,0.33929637]
["bitfinex","BTCUSD",1765088743904,0.0008214,89720.0,89719.0,0.33925259]
["bitfinex","BTCUSD",1765088745112,0.0007712,89720.0,89719.0,0.33925259]
["bitfinex","BTCUSD",1765088748581,0.0007712,89720.0,89719.0,0.32161785]
["bitfinex","BTCUSD",1765088749169,0.0007712,89720.0,89719.0,0.35508305]
["bitfinex","BTCUSD",1765088749378,0.0007712,89720.0,89719.0,0.34908305]
["bitfinex","BTCUSD",1765088749545,0.0007712,89720.0,89719.0,0.35208305]
["bitfinex","BTCUSD",1765088749758,0.0007712,89720.0,89719.0,0.35808305]
["bitfinex","BTCUSD",1765088749954,0.0007712,89720.0,89719.0,0.74104537]
["bitfinex","BTCUSD",1765088750177,0.0007712,89720.0,89719.0,0.68108305]
["bitfinex","BTCUSD",1765088752208,0.0007712,89720.0,89719.0,0.74093807]
["bitfinex","BTCUSD",1765088760834,0.0007712,89720.0,89719.0,0.71863807]
["bitfinex","BTCUSD",1765088761836,0.0007712,89720.0,89719.0,0.65878305]
["bitfinex","BTCUSD",1765088764312,0.0007712,89720.0,89719.0,0.71863807]
["bitfinex","BTCUSD",1765088765268,0.0007712,89720.0,89719.0,0.65878305]
["bitfinex","BTCUSD",1765088777154,0.0007712,89720.0,89719.0,0.68108305]
["bitfinex","BTCUSD",1765088805498,0.0007712,89720.0,89719.0,0.65878305]
["bitfinex","BTCUSD",1765088813183,0.0007712,89720.0,89719.0,0.33578305]
["bitfinex","BTCUSD",1765088834356,0.0007712,89720.0,89719.0,0.31304305]
["bitfinex","BTCUSD",1765088834858,0.0007712,89720.0,89719.0,0.33555305]
["bitfinex","BTCUSD",1765088835112,0.0007712,89720.0,89719.0,0.28934305]
["bitfinex","BTCUSD",1765088835269,0.0007712,89720.0,89719.0,0.06642483]
["bitfinex","BTCUSD",1765088835471,0.02807406,89720.0,89719.0,0.06642483]
["bitfinex","BTCUSD",1765088835727,0.05297406,89720.0,89719.0,0.03295963]
["bitfinex","BTCUSD",1765088836187,0.07517804,89720.0,89719.0,0.03295963]
["bitfinex","BTCUSD",1765088836591,0.07517804,89720.0,89719.0,0.02695963]
["bitfinex","BTCUSD",1765088836992,0.05027804,89720.0,89719.0,0.03095963]
["bitfinex","BTCUSD",1765088837195,0.05027804,89720.0,89719.0,0.02795963]
["bitfinex","BTCUSD",1765088837417,0.05297406,89720.0,89719.0,0.02895963]
["bitfinex","BTCUSD",1765088839132,0.07517804,89720.0,89719.0,0.02895963]
["bitfinex","BTCUSD",1765088839719,0.07517804,89720.0,89719.0,0.02495963]
["bitfinex","BTCUSD",1765088840222,0.07517804,89720.0,89719.0,0.02395963]
["bitfinex","BTCUSD",1765088840668,0.07517804,89720.0,89719.0,0.02595963]
["bitfinex","BTCUSD",1765088841188,0.29809377,89720.0,89719.0,0.02595963]
["bitfinex","BTCUSD",1765088842285,0.27588979,89720.0,89719.0,0.02595963]
["bitfinex","BTCUSD",1765088842515,0.27588979,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1765088843978,0.29809377,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1765088845163,0.27588979,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1765088845572,0.29809377,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1765088845774,0.27588979,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1765088847024,0.29809377,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1765088848642,0.27588979,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1765088857908,0.05297406,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1765088860479,0.05297406,89720.0,89719.0,0.02596339]
["bitfinex","BTCUSD",1765088867735,0.07517804,89720.0,89719.0,0.02596339]
["bitfinex","BTCUSD",1765088870529,0.02807406,89720.0,89719.0,0.02596339]
["bitfinex","BTCUSD",1765088874061,0.05284406,89720.0,89719.0,0.02596339]
["bitfinex","BTCUSD",1765088875246,0.02807406,89720.0,89719.0,0.02596339]
["bitfinex","BTCUSD",1765088875738,0.05284406,89720.0,89719.0,0.02596339]
["bitfinex","BTCUSD",1765088881345,0.07504804,89720.0,89719.0,0.02596339]
["bitfinex","BTCUSD",1765088881564,0.09372169,89720.0,89719.0,0.02596339]
["bitfinex","BTCUSD",1765088885117,0.12372367,89720.0,89719.0,0.02596339]
["bitfinex","BTCUSD",1765088889220,0.12372367,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1765088892934,0.0111469,89711.0,89708.0,0.03000198]
["bitfinex","BTCUSD",1765088893159,0.0111469,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765088893160,0.06419732,89709.0,89707.0,0.04114938]
["bitfinex","BTCUSD",1765088893321,0.28714162,89709.0,89708.0,0.02399855]
["bitfinex","BTCUSD",1765088893837,0.07944732,89709.0,89708.0,0.02399855]
["bitfinex","BTCUSD",1765088894130,0.07944732,89709.0,89708.0,0.02499855]
["bitfinex","BTCUSD",1765088895132,0.07944732,89709.0,89708.0,0.02799855]
["bitfinex","BTCUSD",1765088895501,0.07944732,89709.0,89708.0,0.02699855]
["bitfinex","BTCUSD",1765088895899,0.07944732,89709.0,89708.0,0.02799855]
["bitfinex","BTCUSD",1765088897002,0.1016513,89709.0,89708.0,0.2509441]
["bitfinex","BTCUSD",1765088897408,0.07944732,89709.0,89708.0,0.02799855]
["bitfinex","BTCUSD",1765088903799,0.10426732,89709.0,89708.0,0.02799855]
["bitfinex","BTCUSD",1765088907664,0.07944732,89709.0,89708.0,0.02799855]
["bitfinex","BTCUSD",1765088909240,0.06419732,89709.0,89708.0,0.02799855]
["bitfinex","BTCUSD",1765088910285,0.07944732,89709.0,89708.0,0.02799855]
["bitfinex","BTCUSD",1765088914165,0.07944732,89709.0,89708.0,5.05800053]
["bitfinex","BTCUSD",1765088914749,0.06419732,89709.0,89708.0,5.05800053]
["bitfinex","BTCUSD",1765088918941,0.06419732,89709.0,89708.0,5.04297846]
["bitfinex","BTCUSD",1765088919104,0.07944732,89709.0,89708.0,5.04297846]
["bitfinex","BTCUSD",1765088921242,0.10426732,89709.0,89708.0,5.04297846]
["bitfinex","BTCUSD",1765088922733,0.07944732,89709.0,89708.0,5.04297846]
["bitfinex","BTCUSD",1765088923584,0.1016513,89709.0,89708.0,5.04297846]
["bitfinex","BTCUSD",1765088923778,0.07944732,89709.0,89708.0,5.04297846]
["bitfinex","BTCUSD",1765088927426,0.10277732,89709.0,89708.0,5.04297846]
["bitfinex","BTCUSD",1765088927604,0.07944732,89709.0,89708.0,5.04297846]
["bitfinex","BTCUSD",1765088938621,0.1016513,89709.0,89708.0,5.04297846]
["bitfinex","BTCUSD",1765088938824,0.1246513,89709.0,89708.0,5.04297846]
["bitfinex","BTCUSD",1765088939028,0.10244732,89709.0,89708.0,5.04297846]
["bitfinex","BTCUSD",1765088939235,0.10244732,89709.0,89708.0,5.04299769]
["bitfinex","BTCUSD",1765088939692,0.07944732,89709.0,89708.0,5.04299769]
["bitfinex","BTCUSD",1765088944694,0.10244732,89709.0,89708.0,5.04299769]
["bitfinex","BTCUSD",1765088946001,0.07944732,89709.0,89708.0,5.04299769]
["bitfinex","BTCUSD",1765088964716,0.06419732,89709.0,89708.0,5.04299769]
["bitfinex","BTCUSD",1765088969774,0.06419732,89709.0,89708.0,5.01297648]
["bitfinex","BTCUSD",1765088982516,0.05573732,89709.0,89708.0,5.01297648]
["bitfinex","BTCUSD",1765088982719,0.05573732,89709.0,89708.0,5.05256648]
["bitfinex","BTCUSD",1765088983358,0.05573732,89709.0,89708.0,5.02823648]
["bitfinex","BTCUSD",1765088984458,0.05573732,89709.0,89708.0,5.01297648]
["bitfinex","BTCUSD",1765089000416,0.00024082,89714.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765089000548,0.00024082,89714.0,89713.0,0.25028313]
["bitfinex","BTCUSD",1765089000747,0.00024082,89714.0,89713.0,0.28246961]
["bitfinex","BTCUSD",1765089000946,0.00024082,89714.0,89713.0,0.30476961]
["bitfinex","BTCUSD",1765089001305,0.00024082,89714.0,89713.0,0.27662873]
["bitfinex","BTCUSD",1765089001522,0.00024082,89714.0,89713.0,0.0424456]
["bitfinex","BTCUSD",1765089001523,0.02492082,89714.0,89713.0,0.0424456]
["bitfinex","BTCUSD",1765089001734,0.04846082,89714.0,89713.0,0.0424456]
["bitfinex","BTCUSD",1765089002222,0.04846082,89714.0,89713.0,0.0434456]
["bitfinex","BTCUSD",1765089002632,0.04846082,89714.0,89713.0,0.0444456]
["bitfinex","BTCUSD",1765089003049,0.29369956,89714.0,89713.0,0.01097648]
["bitfinex","BTCUSD",1765089003267,0.30486876,89714.0,89713.0,0.00997648]
["bitfinex","BTCUSD",1765089003467,0.30486876,89714.0,89713.0,0.01397648]
["bitfinex","BTCUSD",1765089003811,0.30486876,89714.0,89713.0,0.00897648]
["bitfinex","BTCUSD",1765089004158,0.30486876,89714.0,89713.0,0.01097648]
["bitfinex","BTCUSD",1765089004609,0.08193812,89714.0,89713.0,0.01097648]
["bitfinex","BTCUSD",1765089005576,0.05839812,89714.0,89713.0,0.01097648]
["bitfinex","BTCUSD",1765089006576,0.02492082,89714.0,89713.0,0.01097648]
["bitfinex","BTCUSD",1765089007705,0.02492082,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089009020,0.02492082,89714.0,89713.0,0.24891314]
["bitfinex","BTCUSD",1765089009443,0.00870082,89714.0,89713.0,0.24891314]
["bitfinex","BTCUSD",1765089012190,0.02626082,89714.0,89713.0,0.24891314]
["bitfinex","BTCUSD",1765089015288,0.00870082,89714.0,89713.0,0.24891314]
["bitfinex","BTCUSD",1765089015497,0.02626082,89714.0,89713.0,0.24891314]
["bitfinex","BTCUSD",1765089016151,0.02626082,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089017234,0.06697082,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089024927,0.06697082,89714.0,89713.0,0.24891314]
["bitfinex","BTCUSD",1765089025063,0.06697082,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089025590,0.06697082,89714.0,89713.0,0.24891314]
["bitfinex","BTCUSD",1765089026260,0.04237082,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089027758,0.06697082,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089030376,0.04237082,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089041269,0.02626082,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089042258,0.04275082,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089042458,0.06530082,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089045303,0.28823146,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089047141,0.06530082,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089047769,0.28823146,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089048990,0.3120483,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089060027,0.26729432,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089060698,0.29104432,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089061865,0.27348432,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089062072,0.00185368,89714.0,89713.0,0.02598001]
["bitfinex","BTCUSD",1765089062289,0.01941368,89714.0,89713.0,0.07821001]
["bitfinex","BTCUSD",1765089062481,0.00185368,89714.0,89713.0,0.05404001]
["bitfinex","BTCUSD",1765089062723,0.01941368,89714.0,89713.0,0.03753001]
["bitfinex","BTCUSD",1765089063164,0.01941368,89714.0,89713.0,0.03553001]
["bitfinex","BTCUSD",1765089063610,0.00185368,89714.0,89713.0,0.03853001]
["bitfinex","BTCUSD",1765089063828,0.01941368,89714.0,89713.0,0.03853001]
["bitfinex","BTCUSD",1765089064867,0.01941368,89714.0,89713.0,0.02698001]
["bitfinex","BTCUSD",1765089102546,0.03475368,89714.0,89713.0,0.02698001]
["bitfinex","BTCUSD",1765089104980,0.05956368,89714.0,89713.0,0.02698001]
["bitfinex","BTCUSD",1765089105292,0.08176766,89714.0,89713.0,0.02698001]
["bitfinex","BTCUSD",1765089105621,0.05956368,89714.0,89713.0,0.02698001]
["bitfinex","BTCUSD",1765089113228,0.03475368,89714.0,89713.0,0.02698001]
["bitfinex","BTCUSD",1765089113434,0.01941368,89714.0,89713.0,0.02698001]
["bitfinex","BTCUSD",1765089114757,0.03475368,89714.0,89713.0,0.02698001]
["bitfinex","BTCUSD",1765089115508,0.08187178,89714.0,89713.0,0.02698001]
["bitfinex","BTCUSD",1765089116838,0.08187178,89714.0,89713.0,0.02398001]
["bitfinex","BTCUSD",1765089117199,0.08187178,89714.0,89713.0,0.02498001]
["bitfinex","BTCUSD",1765089118927,0.05956368,89714.0,89713.0,0.02498001]
["bitfinex","BTCUSD",1765089121356,0.01941368,89714.0,89713.0,0.02498001]
["bitfinex","BTCUSD",1765089122870,0.24234432,89714.0,89713.0,0.02498001]
["bitfinex","BTCUSD",1765089123200,0.01941368,89714.0,89713.0,0.02498001]
["bitfinex","BTCUSD",1765089127589,0.01780082,89714.0,89713.0,0.07804001]
["bitfinex","BTCUSD",1765089128029,0.00024082,89714.0,89713.0,0.07804001]
["bitfinex","BTCUSD",1765089128789,0.00024082,89714.0,89713.0,0.09560001]
["bitfinex","BTCUSD",1765089128969,0.00024082,89714.0,89713.0,0.09460001]
["bitfinex","BTCUSD",1765089129171,0.00024082,89714.0,89713.0,0.09560001]
["bitfinex","BTCUSD",1765089129481,0.00024082,89714.0,89713.0,0.09460001]
["bitfinex","BTCUSD",1765089129870,0.00024082,89714.0,89713.0,0.09760001]
["bitfinex","BTCUSD",1765089130270,0.00024082,89714.0,89713.0,0.12757541]
["bitfinex","BTCUSD",1765089131388,0.00024082,89714.0,89713.0,0.09760001]
["bitfinex","BTCUSD",1765089132232,0.00024082,89714.0,89713.0,0.09460001]
["bitfinex","BTCUSD",1765089132413,0.00024082,89714.0,89713.0,0.09560001]
["bitfinex","BTCUSD",1765089132615,0.00024082,89714.0,89713.0,0.09960001]
["bitfinex","BTCUSD",1765089133902,0.00024082,89714.0,89713.0,0.12189332]
["bitfinex","BTCUSD",1765089143395,0.00024082,89714.0,89713.0,0.15183358]
["bitfinex","BTCUSD",1765089143642,0.00024082,89714.0,89713.0,0.12954027]
["bitfinex","BTCUSD",1765089145406,0.00024082,89714.0,89713.0,0.09960001]
["bitfinex","BTCUSD",1765089149867,0.00024082,89714.0,89713.0,0.07562]
["bitfinex","BTCUSD",1765089158434,0.00024082,89714.0,89713.0,0.11559797]
["bitfinex","BTCUSD",1765089161366,0.00024082,89714.0,89713.0,0.07562]
["bitfinex","BTCUSD",1765089185025,0.00024082,89714.0,89713.0,0.09791331]
["bitfinex","BTCUSD",1765089192581,0.00024082,89714.0,89713.0,0.12021331]
["bitfinex","BTCUSD",1765089193378,0.00024082,89714.0,89713.0,0.18016847]
["bitfinex","BTCUSD",1765089193753,0.00024082,89714.0,89713.0,0.12021331]
["bitfinex","BTCUSD",1765089196489,0.00024082,89714.0,89713.0,0.18014117]
["bitfinex","BTCUSD",1765089196648,0.00024082,89714.0,89713.0,0.12021331]
["bitfinex","BTCUSD",1765089200320,0.00024082,89714.0,89713.0,0.09791331]
["bitfinex","BTCUSD",1765089200481,0.00024082,89714.0,89713.0,0.15782669]
["bitfinex","BTCUSD",1765089209352,0.00024082,89714.0,89713.0,0.09791331]
["bitfinex","BTCUSD",1765089209779,0.00024082,89714.0,89713.0,0.14417893]
["bitfinex","BTCUSD",1765089213992,0.00024082,89714.0,89713.0,0.12187893]
["bitfinex","BTCUSD",1765089216633,0.00024082,89714.0,89713.0,0.14417893]
["bitfinex","BTCUSD",1765089216992,0.00024082,89714.0,89713.0,0.13917893]
["bitfinex","BTCUSD",1765089217429,0.00024082,89714.0,89713.0,0.14417893]
["bitfinex","BTCUSD",1765089218654,0.00024082,89714.0,89713.0,0.14317893]
["bitfinex","BTCUSD",1765089219023,0.00024082,89714.0,89713.0,0.14417893]
["bitfinex","BTCUSD",1765089220481,0.0293674,89734.0,89733.0,0.22288344]
["bitfinex","BTCUSD",1765089220627,0.0293674,89734.0,89733.0,0.24684906]
["bitfinex","BTCUSD",1765089221203,0.0293674,89734.0,89733.0,0.27621646]
["bitfinex","BTCUSD",1765089221942,0.0343674,89734.0,89733.0,0.27621646]
["bitfinex","BTCUSD",1765089223348,0.0343674,89734.0,89733.0,0.24684906]
["bitfinex","BTCUSD",1765089226247,0.03496928,89734.0,89733.0,0.24684906]
["bitfinex","BTCUSD",1765089231193,0.00560188,89734.0,89733.0,0.26243906]
["bitfinex","BTCUSD",1765089231396,0.00560188,89734.0,89733.0,0.28529906]
["bitfinex","BTCUSD",1765089231540,0.00560188,89734.0,89733.0,0.29590639]
["bitfinex","BTCUSD",1765089231774,0.00560188,89734.0,89733.0,0.28031639]
["bitfinex","BTCUSD",1765089233608,0.00560188,89734.0,89733.0,0.31876639]
["bitfinex","BTCUSD",1765089234160,0.00560188,89734.0,89733.0,0.29590639]
["bitfinex","BTCUSD",1765089234486,0.00060188,89734.0,89733.0,0.28031639]
["bitfinex","BTCUSD",1765089236175,0.00060188,89734.0,89733.0,0.28231639]
["bitfinex","BTCUSD",1765089241114,0.00060188,89734.0,89733.0,0.28231665]
["bitfinex","BTCUSD",1765089241773,0.00060188,89734.0,89733.0,0.30723665]
["bitfinex","BTCUSD",1765089241980,0.00060188,89734.0,89733.0,0.28231665]
["bitfinex","BTCUSD",1765089244574,0.00060188,89734.0,89733.0,0.05943321]
["bitfinex","BTCUSD",1765089244575,0.04317474,89734.0,89733.0,0.05943321]
["bitfinex","BTCUSD",1765089244779,0.28825967,89734.0,89733.0,0.02596588]
["bitfinex","BTCUSD",1765089250528,0.28825967,89734.0,89733.0,0.002]
["bitfinex","BTCUSD",1765089253514,0.04317474,89734.0,89733.0,0.002]
["bitfinex","BTCUSD",1765089253912,0.05431878,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765089254134,0.0537169,89734.0,89732.0,0.02396605]
["bitfinex","BTCUSD",1765089254314,0.00898,89732.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765089254604,0.00898,89732.0,89731.0,0.03510974]
["bitfinex","BTCUSD",1765089255771,0.01198,89732.0,89731.0,0.03510974]
["bitfinex","BTCUSD",1765089259414,0.0125217,89732.0,89731.0,0.03510974]
["bitfinex","BTCUSD",1765089263893,0.0275517,89732.0,89731.0,0.02396532]
["bitfinex","BTCUSD",1765089264090,0.0512617,89732.0,89731.0,0.02396532]
["bitfinex","BTCUSD",1765089264284,0.0275517,89732.0,89731.0,0.02396532]
["bitfinex","BTCUSD",1765089265973,0.0275517,89732.0,89731.0,0.02363532]
["bitfinex","BTCUSD",1765089266213,0.0125217,89732.0,89731.0,0.02363532]
["bitfinex","BTCUSD",1765089296890,0.0125217,89732.0,89731.0,0.24652373]
["bitfinex","BTCUSD",1765089297541,0.0125217,89732.0,89731.0,0.02363532]
["bitfinex","BTCUSD",1765089306112,0.0035417,89732.0,89731.0,0.09835416]
["bitfinex","BTCUSD",1765089306245,0.0035417,89732.0,89731.0,0.07606532]
["bitfinex","BTCUSD",1765089306457,0.0035417,89732.0,89731.0,0.08858702]
["bitfinex","BTCUSD",1765089307737,0.0035417,89732.0,89731.0,0.09058702]
["bitfinex","BTCUSD",1765089308115,0.0005417,89732.0,89731.0,0.09058702]
["bitfinex","BTCUSD",1765089313307,0.0005417,89732.0,89731.0,0.12050574]
["bitfinex","BTCUSD",1765089326404,0.0005417,89732.0,89731.0,0.09058702]
["bitfinex","BTCUSD",1765089335401,0.0005417,89732.0,89731.0,0.13054233]
["bitfinex","BTCUSD",1765089336153,0.0005417,89732.0,89731.0,0.13086958]
["bitfinex","BTCUSD",1765089342858,0.0005417,89732.0,89731.0,0.12886958]
["bitfinex","BTCUSD",1765089343260,0.0005417,89732.0,89731.0,0.13186958]
["bitfinex","BTCUSD",1765089359926,0.0005417,89732.0,89731.0,0.09191427]
["bitfinex","BTCUSD",1765089360785,0.0005417,89732.0,89731.0,0.05131427]
["bitfinex","BTCUSD",1765089360988,0.0005417,89732.0,89731.0,0.03948427]
["bitfinex","BTCUSD",1765089361312,0.0005417,89732.0,89731.0,0.02696257]
["bitfinex","BTCUSD",1765089365490,0.0005417,89732.0,89731.0,0.03851257]
["bitfinex","BTCUSD",1765089387426,0.0005417,89732.0,89731.0,0.07993257]
["bitfinex","BTCUSD",1765089388287,0.0005417,89732.0,89731.0,0.10222141]
["bitfinex","BTCUSD",1765089388489,0.0005417,89732.0,89731.0,0.07993257]
["bitfinex","BTCUSD",1765089389471,0.0005417,89732.0,89731.0,0.10222141]
["bitfinex","BTCUSD",1765089389674,0.0005417,89732.0,89731.0,0.13568657]
["bitfinex","BTCUSD",1765089389874,0.0005417,89732.0,89731.0,0.11339773]
["bitfinex","BTCUSD",1765089391160,0.0005417,89732.0,89731.0,0.15335304]
["bitfinex","BTCUSD",1765089412660,0.0005417,89732.0,89731.0,0.10038304]
["bitfinex","BTCUSD",1765089415367,0.0005417,89732.0,89731.0,0.06042773]
["bitfinex","BTCUSD",1765089420997,0.00215456,89732.0,89731.0,0.06042773]
["bitfinex","BTCUSD",1765089421159,0.06463854,89732.0,89731.0,0.06042773]
["bitfinex","BTCUSD",1765089422040,0.04243456,89732.0,89731.0,0.02696257]
["bitfinex","BTCUSD",1765089422254,0.09810874,89732.0,89731.0,0.02696257]
["bitfinex","BTCUSD",1765089423218,0.09810874,89732.0,89731.0,0.02396257]
["bitfinex","BTCUSD",1765089424372,0.09810874,89732.0,89722.0,0.02997039]
["bitfinex","BTCUSD",1765089424373,0.02220398,89723.0,89721.0,0.02997039]
["bitfinex","BTCUSD",1765089424593,0.07329732,89722.0,89720.0,0.02997039]
["bitfinex","BTCUSD",1765089424785,0.02794,89719.0,89715.0,0.02997039]
["bitfinex","BTCUSD",1765089424980,0.02794,89719.0,89705.0,0.06078597]
["bitfinex","BTCUSD",1765089424981,0.23477012,89715.0,89713.0,0.02997039]
["bitfinex","BTCUSD",1765089425210,0.23477012,89715.0,89714.0,0.02397064]
["bitfinex","BTCUSD",1765089425384,0.2569741,89715.0,89714.0,0.02397064]
["bitfinex","BTCUSD",1765089425541,0.2730741,89715.0,89714.0,0.02397064]
["bitfinex","BTCUSD",1765089425953,0.33073035,89715.0,89714.0,0.02397064]
["bitfinex","BTCUSD",1765089426955,0.33073035,89715.0,89714.0,0.02597064]
["bitfinex","BTCUSD",1765089427472,0.33073035,89715.0,89714.0,0.002]
["bitfinex","BTCUSD",1765089428653,0.10780023,89715.0,89714.0,0.002]
["bitfinex","BTCUSD",1765089430087,0.06141625,89715.0,89714.0,0.002]
["bitfinex","BTCUSD",1765089431505,0.04531625,89715.0,89714.0,0.002]
["bitfinex","BTCUSD",1765089431705,0.0559781,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765089431927,0.1070111,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765089432282,0.0735381,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765089433124,0.0735381,89722.0,89721.0,0.22591325]
["bitfinex","BTCUSD",1765089434588,0.0559781,89722.0,89721.0,0.22591325]
["bitfinex","BTCUSD",1765089435433,0.0559781,89722.0,89721.0,0.26461325]
["bitfinex","BTCUSD",1765089436267,0.0559781,89722.0,89721.0,0.28852624]
["bitfinex","BTCUSD",1765089436466,0.0559781,89722.0,89721.0,0.32199749]
["bitfinex","BTCUSD",1765089438404,0.0559781,89722.0,89721.0,0.29948749]
["bitfinex","BTCUSD",1765089438610,0.0559781,89722.0,89721.0,0.28329749]
["bitfinex","BTCUSD",1765089439727,0.0559781,89722.0,89721.0,0.32199749]
["bitfinex","BTCUSD",1765089441233,0.0559781,89722.0,89721.0,0.32299749]
["bitfinex","BTCUSD",1765089441837,0.0559781,89722.0,89721.0,0.31999749]
["bitfinex","BTCUSD",1765089442247,0.0559781,89722.0,89721.0,0.32399749]
["bitfinex","BTCUSD",1765089442462,0.0559781,89722.0,89721.0,0.28529749]
["bitfinex","BTCUSD",1765089450422,0.0559781,89722.0,89721.0,0.25182624]
["bitfinex","BTCUSD",1765089451074,0.0559781,89722.0,89721.0,0.26414624]
["bitfinex","BTCUSD",1765089455564,0.0559781,89722.0,89721.0,0.02891299]
["bitfinex","BTCUSD",1765089455737,0.0559781,89722.0,89721.0,0.25182624]
["bitfinex","BTCUSD",1765089461279,0.0559781,89722.0,89721.0,0.28179663]
["bitfinex","BTCUSD",1765089462195,0.0559781,89722.0,89721.0,0.25182624]
["bitfinex","BTCUSD",1765089464150,0.0559781,89722.0,89721.0,0.02891299]
["bitfinex","BTCUSD",1765089464291,0.0974981,89722.0,89721.0,0.02891299]
["bitfinex","BTCUSD",1765089464489,0.11970208,89722.0,89721.0,0.02891299]
["bitfinex","BTCUSD",1765089465312,0.34261284,89722.0,89721.0,0.02891299]
["bitfinex","BTCUSD",1765089465746,0.11970208,89722.0,89721.0,0.02891299]
["bitfinex","BTCUSD",1765089467095,0.11970208,89722.0,89721.0,0.02391299]
["bitfinex","BTCUSD",1765089467396,0.11970208,89722.0,89721.0,0.02491299]
["bitfinex","BTCUSD",1765089467397,0.14301018,89722.0,89721.0,0.02491299]
["bitfinex","BTCUSD",1765089468328,0.12070208,89722.0,89721.0,0.02491299]
["bitfinex","BTCUSD",1765089469860,0.14301018,89722.0,89721.0,0.02491299]
["bitfinex","BTCUSD",1765089470321,0.14301018,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765089473492,0.4438062,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765089473756,0.53120316,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765089473919,0.55340714,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765089475727,0.50622507,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1765089485581,0.0111469,89711.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089485789,0.04646398,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089486202,0.06926398,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089487516,0.07326398,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089487924,0.05106,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089491372,0.02826,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089491585,0.01208,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089491984,0.04939398,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089492529,0.04539398,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089492900,0.04739398,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089494898,0.07042398,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089495215,0.04822,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089496667,0.07042398,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089499525,0.04822,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089500530,0.01008,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089503133,0.02519,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089507615,0.01008,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765089509885,0.01008,89709.0,89708.0,5.02397545]
["bitfinex","BTCUSD",1765089512753,0.002,89709.0,89708.0,5.02397545]
["bitfinex","BTCUSD",1765089513050,0.01956,89709.0,89708.0,5.06352545]
["bitfinex","BTCUSD",1765089513221,0.01956,89709.0,89708.0,5.04007545]
["bitfinex","BTCUSD",1765089513638,0.002,89709.0,89708.0,5.04007545]
["bitfinex","BTCUSD",1765089513837,0.01756,89709.0,89708.0,5.02397545]
["bitfinex","BTCUSD",1765089514032,0.00808,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765089514235,0.01756,89715.0,89714.0,0.02397545]
["bitfinex","BTCUSD",1765089514559,0.04059,89715.0,89714.0,0.02397545]
["bitfinex","BTCUSD",1765089514756,0.00808,89716.0,89714.0,0.02397545]
["bitfinex","BTCUSD",1765089515019,0.01756,89715.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765089515226,0.01756,89715.0,89714.0,0.24690265]
["bitfinex","BTCUSD",1765089515437,0.01756,89715.0,89714.0,0.24890265]
["bitfinex","BTCUSD",1765089515659,0.01756,89715.0,89714.0,0.24690265]
["bitfinex","BTCUSD",1765089515843,0.00808,89716.0,89714.0,0.24890265]
["bitfinex","BTCUSD",1765089516078,0.00808,89716.0,89714.0,0.22493064]
["bitfinex","BTCUSD",1765089516271,0.00808,89716.0,89715.0,0.0239695]
["bitfinex","BTCUSD",1765089516459,0.02564,89716.0,89714.0,0.22493064]
["bitfinex","BTCUSD",1765089516820,0.01756,89715.0,89714.0,0.22493064]
["bitfinex","BTCUSD",1765089517162,0.01756,89715.0,89714.0,0.24889758]
["bitfinex","BTCUSD",1765089517790,0.01756,89715.0,89714.0,0.24689758]
["bitfinex","BTCUSD",1765089518346,0.01756,89715.0,89714.0,0.24889758]
["bitfinex","BTCUSD",1765089518550,0.01756,89715.0,89714.0,0.24689758]
["bitfinex","BTCUSD",1765089519053,0.01756,89715.0,89714.0,0.24889758]
["bitfinex","BTCUSD",1765089519799,0.03267,89715.0,89714.0,0.24889758]
["bitfinex","BTCUSD",1765089520000,0.0557,89715.0,89714.0,0.02596694]
["bitfinex","BTCUSD",1765089522173,0.0557,89715.0,89714.0,0.002]
["bitfinex","BTCUSD",1765089522558,0.0557,89715.0,89714.0,0.02596298]
["bitfinex","BTCUSD",1765089526353,0.0557,89715.0,89714.0,0.24889362]
["bitfinex","BTCUSD",1765089526571,0.03267,89715.0,89714.0,0.24889362]
["bitfinex","BTCUSD",1765089528940,0.03267,89715.0,89714.0,0.22493064]
["bitfinex","BTCUSD",1765089529141,0.03267,89715.0,89714.0,0.24889314]
["bitfinex","BTCUSD",1765089531044,0.01756,89715.0,89714.0,0.24889314]
["bitfinex","BTCUSD",1765089531251,0.01756,89715.0,89714.0,0.28156314]
["bitfinex","BTCUSD",1765089532060,0.01756,89715.0,89714.0,0.0586325]
["bitfinex","BTCUSD",1765089540443,0.01756,89715.0,89714.0,0.03467]
["bitfinex","BTCUSD",1765089540643,0.01756,89715.0,89714.0,0.05864059]
["bitfinex","BTCUSD",1765089545445,0.01756,89715.0,89714.0,0.09983059]
["bitfinex","BTCUSD",1765089545862,0.01756,89715.0,89714.0,0.07485059]
["bitfinex","BTCUSD",1765089548383,0.01756,89715.0,89714.0,0.05864059]
["bitfinex","BTCUSD",1765089557991,0.01128,89717.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765089558163,0.01756,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765089558389,0.01756,89716.0,89715.0,0.2445012]
["bitfinex","BTCUSD",1765089558709,0.01756,89716.0,89715.0,0.27797588]
["bitfinex","BTCUSD",1765089559490,0.01756,89716.0,89715.0,0.27997588]
["bitfinex","BTCUSD",1765089564994,0.01756,89716.0,89715.0,0.05944772]
["bitfinex","BTCUSD",1765089565202,0.05578,89716.0,89715.0,0.05944772]
["bitfinex","BTCUSD",1765089565614,0.05578,89716.0,89715.0,0.28237588]
["bitfinex","BTCUSD",1765089565793,0.01756,89716.0,89715.0,0.28237588]
["bitfinex","BTCUSD",1765089577027,0.01756,89716.0,89715.0,0.05944772]
["bitfinex","BTCUSD",1765089577431,0.01756,89716.0,89715.0,0.28237588]
["bitfinex","BTCUSD",1765089577637,0.01756,89716.0,89715.0,0.05944772]
["bitfinex","BTCUSD",1765089577834,0.01756,89716.0,89715.0,0.28237588]
["bitfinex","BTCUSD",1765089579323,0.03316,89716.0,89715.0,0.05944772]
["bitfinex","BTCUSD",1765089579493,0.05578,89716.0,89715.0,0.05944772]
["bitfinex","BTCUSD",1765089584132,0.07798398,89716.0,89715.0,0.05944772]
["bitfinex","BTCUSD",1765089586692,0.27870567,89716.0,89715.0,0.05944772]
["bitfinex","BTCUSD",1765089588549,0.30090965,89716.0,89715.0,0.05944772]
["bitfinex","BTCUSD",1765089589333,0.27870567,89716.0,89715.0,0.05945822]
["bitfinex","BTCUSD",1765089591344,0.30090965,89716.0,89715.0,0.05945822]
["bitfinex","BTCUSD",1765089591580,0.27870567,89716.0,89715.0,0.05945822]
["bitfinex","BTCUSD",1765089591931,0.30090965,89716.0,89715.0,0.05945822]
["bitfinex","BTCUSD",1765089592144,0.27870567,89716.0,89715.0,0.05945822]
["bitfinex","BTCUSD",1765089592333,0.03316,89716.0,89715.0,0.05945822]
["bitfinex","BTCUSD",1765089592521,0.01756,89716.0,89715.0,0.05945822]
["bitfinex","BTCUSD",1765089596089,0.01756,89716.0,89715.0,0.28238638]
["bitfinex","BTCUSD",1765089597455,0.01756,89716.0,89715.0,0.05945822]
["bitfinex","BTCUSD",1765089597647,0.03353,89716.0,89715.0,0.05945822]
["bitfinex","BTCUSD",1765089606074,0.05846,89716.0,89715.0,0.05945822]
["bitfinex","BTCUSD",1765089607764,0.23285236,89716.0,89715.0,0.02598354]
["bitfinex","BTCUSD",1765089608190,0.26633145,89716.0,89715.0,0.02598354]
["bitfinex","BTCUSD",1765089608398,0.26633145,89716.0,89715.0,0.002]
["bitfinex","BTCUSD",1765089609434,0.0111469,89711.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765089609662,0.02405,89709.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765089609863,0.02405,89709.0,89708.0,5.02397951]
["bitfinex","BTCUSD",1765089610065,0.04898,89709.0,89708.0,5.02397951]
["bitfinex","BTCUSD",1765089611205,0.04898,89709.0,89708.0,5.02497951]
["bitfinex","BTCUSD",1765089612194,0.04998,89709.0,89708.0,5.02497951]
["bitfinex","BTCUSD",1765089617800,0.02505,89709.0,89708.0,5.02497951]
["bitfinex","BTCUSD",1765089619052,0.00908,89709.0,89708.0,5.02497951]
["bitfinex","BTCUSD",1765089619254,0.001,89709.0,89708.0,5.02497951]
["bitfinex","BTCUSD",1765089619712,0.01856,89709.0,89708.0,5.02497951]
["bitfinex","BTCUSD",1765089620359,0.01756,89709.0,89708.0,5.02497951]
["bitfinex","BTCUSD",1765089620560,0.01756,89709.0,89708.0,5.02597951]
["bitfinex","BTCUSD",1765089620924,0.01756,89709.0,89708.0,5.02497951]
["bitfinex","BTCUSD",1765089621272,0.01756,89709.0,89708.0,5.02797951]
["bitfinex","BTCUSD",1765089622479,0.00915,89711.0,89708.0,5.03912678]
["bitfinex","BTCUSD",1765089622680,0.01756,89710.0,89709.0,0.24692255]
["bitfinex","BTCUSD",1765089624400,0.01756,89710.0,89709.0,0.24992255]
["bitfinex","BTCUSD",1765089624847,0.01756,89710.0,89709.0,0.02697951]
["bitfinex","BTCUSD",1765089626139,0.01756,89710.0,89709.0,0.02699289]
["bitfinex","BTCUSD",1765089642320,0.03346,89710.0,89709.0,0.02699289]
["bitfinex","BTCUSD",1765089643598,0.01756,89710.0,89709.0,0.02699289]
["bitfinex","BTCUSD",1765089650116,0.01756,89710.0,89709.0,0.003]
["bitfinex","BTCUSD",1765089650608,0.25640058,89710.0,89709.0,0.02702337]
["bitfinex","BTCUSD",1765089650834,0.03346,89710.0,89709.0,0.02702337]
["bitfinex","BTCUSD",1765089651215,0.03346,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089651417,0.25640058,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089651637,0.30344456,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089655293,0.28124058,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089655447,0.30344456,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089662426,0.28124058,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089663961,0.25640058,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089680239,0.23884058,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089680419,0.25640058,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089681868,0.28013058,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089682643,0.25640058,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089691071,0.28013058,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089694968,0.25640058,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089695802,0.24050058,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089700969,0.28031058,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089701246,0.25658058,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089702006,0.27878456,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089705587,0.25658058,89710.0,89709.0,0.02702323]
["bitfinex","BTCUSD",1765089705954,0.25658058,89710.0,89709.0,0.003]
["bitfinex","BTCUSD",1765089706183,0.25658058,89710.0,89709.0,0.02702426]
["bitfinex","BTCUSD",1765089710842,0.25658058,89710.0,89709.0,0.003]
["bitfinex","BTCUSD",1765089712721,0.25658058,89710.0,89709.0,0.02702122]
["bitfinex","BTCUSD",1765089713328,0.24050058,89710.0,89709.0,0.02702122]
["bitfinex","BTCUSD",1765089717282,0.01756,89710.0,89709.0,0.02702122]
["bitfinex","BTCUSD",1765089717583,0.01756,89710.0,89709.0,0.07894122]
["bitfinex","BTCUSD",1765089717925,0.01756,89710.0,89709.0,0.05494122]
["bitfinex","BTCUSD",1765089718505,0.01756,89710.0,89709.0,0.03850122]
["bitfinex","BTCUSD",1765089720522,0.01756,89710.0,89709.0,0.06250122]
["bitfinex","BTCUSD",1765089721088,0.01756,89710.0,89709.0,0.03850122]
["bitfinex","BTCUSD",1765089722439,0.01756,89710.0,89709.0,0.07894122]
["bitfinex","BTCUSD",1765089722641,0.03811571,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765089722877,0.01756,89720.0,89719.0,0.03306122]
["bitfinex","BTCUSD",1765089723316,0.01756,89720.0,89719.0,0.07350122]
["bitfinex","BTCUSD",1765089724096,0.01756,89720.0,89719.0,0.07550122]
["bitfinex","BTCUSD",1765089725672,0.01756,89720.0,89719.0,0.05150122]
["bitfinex","BTCUSD",1765089731313,0.01756,89720.0,89719.0,0.29841944]
["bitfinex","BTCUSD",1765089733257,0.01756,89720.0,89719.0,0.33189252]
["bitfinex","BTCUSD",1765089733957,0.01756,89720.0,89719.0,0.30789252]
["bitfinex","BTCUSD",1765089738426,0.01756,89720.0,89719.0,0.30784723]
["bitfinex","BTCUSD",1765089741057,0.01756,89720.0,89719.0,0.08492901]
["bitfinex","BTCUSD",1765089741212,0.01756,89720.0,89719.0,0.06848901]
["bitfinex","BTCUSD",1765089746118,0.01756,89720.0,89719.0,0.05944901]
["bitfinex","BTCUSD",1765089746515,0.02617,89720.0,89719.0,0.05944901]
["bitfinex","BTCUSD",1765089753693,0.02617,89720.0,89719.0,0.02597593]
["bitfinex","BTCUSD",1765089769470,0.01756,89720.0,89719.0,0.02597593]
["bitfinex","BTCUSD",1765089779590,0.01756,89720.0,89719.0,0.07628593]
["bitfinex","BTCUSD",1765089784285,0.01756,89720.0,89719.0,0.05280593]
["bitfinex","BTCUSD",1765089785284,0.01756,89720.0,89719.0,0.07628593]
["bitfinex","BTCUSD",1765089786486,0.01756,89720.0,89719.0,0.05280593]
["bitfinex","BTCUSD",1765089787537,0.01756,89720.0,89719.0,0.07628593]
["bitfinex","BTCUSD",1765089787954,0.01756,89720.0,89719.0,0.09857775]
["bitfinex","BTCUSD",1765089788156,0.01756,89720.0,89719.0,0.12854767]
["bitfinex","BTCUSD",1765089788353,0.01756,89720.0,89719.0,0.09857775]
["bitfinex","BTCUSD",1765089792243,0.01756,89720.0,89719.0,0.12857393]
["bitfinex","BTCUSD",1765089792446,0.01756,89720.0,89719.0,0.09857775]
["bitfinex","BTCUSD",1765089793056,0.01756,89720.0,89719.0,0.11613775]
["bitfinex","BTCUSD",1765089798017,0.01756,89720.0,89719.0,0.09384593]
["bitfinex","BTCUSD",1765089800110,0.01756,89720.0,89719.0,0.07036593]
["bitfinex","BTCUSD",1765089810759,0.01756,89720.0,89719.0,0.09413593]
["bitfinex","BTCUSD",1765089818221,0.01756,89720.0,89719.0,0.09416595]
["bitfinex","BTCUSD",1765089828958,0.01756,89720.0,89719.0,0.05529595]
["bitfinex","BTCUSD",1765089829114,0.01756,89720.0,89719.0,0.04356595]
["bitfinex","BTCUSD",1765089836258,0.01756,89720.0,89719.0,0.09452595]
["bitfinex","BTCUSD",1765089836704,0.01756,89720.0,89719.0,0.09484384]
["bitfinex","BTCUSD",1765089840968,0.01756,89720.0,89719.0,0.05605384]
["bitfinex","BTCUSD",1765089844251,0.01756,89720.0,89719.0,0.04388384]
["bitfinex","BTCUSD",1765089845440,0.01756,89720.0,89719.0,0.04363384]
["bitfinex","BTCUSD",1765089879934,0.01756,89720.0,89719.0,0.05606384]
["bitfinex","BTCUSD",1765089887430,0.01756,89720.0,89719.0,0.04363384]
["bitfinex","BTCUSD",1765089895279,0.05825,89720.0,89719.0,0.07363561]
["bitfinex","BTCUSD",1765089895524,0.09801398,89720.0,89719.0,0.02607384]
["bitfinex","BTCUSD",1765089901493,0.03512,89720.0,89719.0,0.02607384]
["bitfinex","BTCUSD",1765089902554,0.03912,89720.0,89719.0,0.02607384]
["bitfinex","BTCUSD",1765089903846,0.03512,89720.0,89719.0,0.02607384]
["bitfinex","BTCUSD",1765089916185,0.05118,89720.0,89719.0,0.02607384]
["bitfinex","BTCUSD",1765089918924,0.06825842,89720.0,89719.0,0.02607384]
["bitfinex","BTCUSD",1765089919241,0.1132524,89720.0,89719.0,0.02607384]
["bitfinex","BTCUSD",1765089925012,0.05732398,89720.0,89719.0,0.02607384]
["bitfinex","BTCUSD",1765089927990,0.09617398,89720.0,89719.0,0.02607384]
["bitfinex","BTCUSD",1765089928143,0.10662875,89720.0,89719.0,0.02607384]
["bitfinex","BTCUSD",1765089929781,0.12709613,89720.0,89719.0,0.02607384]
["bitfinex","BTCUSD",1765089933668,0.10489215,89720.0,89719.0,0.02607384]
["bitfinex","BTCUSD",1765089934699,0.08733215,89720.0,89719.0,0.02607384]
["bitfinex","BTCUSD",1765089938382,0.10953613,89720.0,89719.0,0.02607384]
["bitfinex","BTCUSD",1765089944574,0.10953613,89720.0,89719.0,0.00206789]
["bitfinex","BTCUSD",1765089944774,0.10953613,89720.0,89719.0,0.02606435]
["bitfinex","BTCUSD",1765089948178,0.08733215,89720.0,89719.0,0.02606435]
["bitfinex","BTCUSD",1765089948380,0.10953613,89720.0,89719.0,0.02606435]
["bitfinex","BTCUSD",1765089960761,0.10953613,89720.0,89719.0,0.02605421]
["bitfinex","BTCUSD",1765089964258,0.08733215,89720.0,89719.0,0.02605421]
["bitfinex","BTCUSD",1765089964452,0.10953613,89720.0,89719.0,0.02605421]
["bitfinex","BTCUSD",1765089964792,0.08674613,89720.0,89719.0,0.02605421]
["bitfinex","BTCUSD",1765089965002,0.00024078,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765089965208,0.00024078,89722.0,89721.0,0.27498957]
["bitfinex","BTCUSD",1765089965371,0.00024078,89722.0,89721.0,0.29814957]
["bitfinex","BTCUSD",1765089966611,0.00024078,89722.0,89721.0,0.29914957]
["bitfinex","BTCUSD",1765089970276,0.00024078,89722.0,89721.0,0.29940726]
["bitfinex","BTCUSD",1765089992213,0.00024078,89722.0,89721.0,0.27624726]
["bitfinex","BTCUSD",1765089992420,0.00024078,89722.0,89721.0,0.26027726]
["bitfinex","BTCUSD",1765089993288,0.00024078,89722.0,89721.0,0.03736401]
["bitfinex","BTCUSD",1765089995422,0.00024078,89722.0,89721.0,0.06734691]
["bitfinex","BTCUSD",1765089997104,0.00024078,89722.0,89721.0,0.05522691]
["bitfinex","BTCUSD",1765090000500,0.00024078,89722.0,89721.0,0.27814016]
["bitfinex","BTCUSD",1765090010895,0.00024078,89722.0,89721.0,0.30187016]
["bitfinex","BTCUSD",1765090011847,0.00024078,89722.0,89721.0,0.31776016]
["bitfinex","BTCUSD",1765090014848,0.00024078,89722.0,89721.0,0.28777726]
["bitfinex","BTCUSD",1765090024762,0.00024078,89722.0,89721.0,0.29929726]
["bitfinex","BTCUSD",1765090030344,0.00024078,89722.0,89721.0,0.07638401]
["bitfinex","BTCUSD",1765090030565,0.00024078,89722.0,89721.0,0.05265401]
["bitfinex","BTCUSD",1765090030722,0.00024078,89722.0,89721.0,0.03676401]
["bitfinex","BTCUSD",1765090031872,0.00024078,89722.0,89721.0,0.02524401]
["bitfinex","BTCUSD",1765090032776,0.00024078,89722.0,89721.0,0.24815726]
["bitfinex","BTCUSD",1765090032995,0.00024078,89722.0,89721.0,0.02524401]
["bitfinex","BTCUSD",1765090047955,0.04025078,89722.0,89721.0,0.02524401]
["bitfinex","BTCUSD",1765090048104,0.28536552,89722.0,89721.0,0.02524401]
["bitfinex","BTCUSD",1765090052197,0.68133938,89722.0,89721.0,0.02524401]
["bitfinex","BTCUSD",1765090052401,0.71481664,89722.0,89721.0,0.00125769]
["bitfinex","BTCUSD",1765090052578,0.7988254,89722.0,89721.0,0.00125769]
["bitfinex","BTCUSD",1765090053930,0.7988254,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090054349,0.8028254,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090057057,0.71881664,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090057915,5.71881664,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090084772,1.65031266,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090084972,0.91211664,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090085389,0.88961664,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090085939,0.73637664,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090087583,0.8460817,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090089165,0.73637664,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090127126,5.73637664,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090131847,3.92677664,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090133197,3.11927664,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090133341,1.25247664,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090143473,5.73637664,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090145134,5.7363815,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090149669,0.7363815,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090149826,5.7363815,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090151993,5.73638168,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090152731,0.73638168,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090152916,5.81875877,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090153323,2.06868168,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090153734,2.06768168,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090153931,1.36478168,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090154801,2.07498168,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090155002,1.79778168,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090155237,1.40918168,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090155844,1.48298168,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090156989,4.33578168,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090157928,4.75808168,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090158263,4.71448168,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090158815,0.73638168,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090159017,4.71668168,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090159224,4.75894691,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090159879,5.01924691,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090161129,5.77864691,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090165649,5.768191,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090165802,5.77864707,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090168987,0.77864707,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090169188,5.77864707,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090169948,0.77864707,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090170150,5.77864707,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090171266,4.46804707,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090171468,4.45004707,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090172207,5.01114707,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090172628,4.84804707,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090173270,4.95034707,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090174153,4.98974707,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090174478,4.89748184,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090175059,0.73638184,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090175269,5.73638184,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090186189,5.73238184,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090187449,5.73738184,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090187662,5.8470869,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090189172,0.8470869,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090189402,5.8470869,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090198326,0.8470869,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090198528,5.8470869,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090199369,0.8470869,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090199539,5.8470869,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090199715,5.85290919,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090202805,5.89300903,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090205266,5.85290919,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090208321,5.89300903,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090213459,5.85290919,89722.0,89721.0,0.00025769]
["bitfinex","BTCUSD",1765090215257,0.56814705,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765090215611,0.70428,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765090215791,0.72853,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765090215951,0.76201455,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765090216356,0.82753754,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765090216674,0.9372426,89709.0,89708.0,5.0]
["bitfinex","BTCUSD",1765090221233,0.9372426,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090225076,0.9461226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090234213,5.9461226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090236418,5.9431226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090236715,5.9501226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090237080,0.9501226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090237316,5.9501226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090239406,2.1227226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090239606,2.0033226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090240343,2.0906226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090241332,2.2283226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090242402,5.9501226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090255205,3.3988226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090255436,3.3830226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090256566,3.4461226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090257380,3.5774226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090257977,3.4106226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090258380,0.9501226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090258684,3.3463226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090259492,3.3524226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090259836,3.16541754,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090260460,3.30661754,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090261485,3.30761754,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090262303,3.28001754,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090262464,3.28031754,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090262790,3.3900226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090263614,3.3138226,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090263772,1.51981754,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090263976,1.50225754,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090264180,1.51981754,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090264579,1.21271754,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090264798,1.10251754,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090265495,1.09951754,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090265697,0.84041754,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090265902,0.79396356,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090266226,0.83941754,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090268870,5.94011825,89709.0,89708.0,5.00039136]
["bitfinex","BTCUSD",1765090271595,5.94011825,89709.0,89708.0,4.9669327]
["bitfinex","BTCUSD",1765090272529,5.93311825,89709.0,89708.0,4.9669327]
["bitfinex","BTCUSD",1765090272727,5.83241754,89709.0,89708.0,4.9669327]
["bitfinex","BTCUSD",1765090272891,5.84141754,89709.0,89708.0,4.9669327]
["bitfinex","BTCUSD",1765090273226,2.84441754,89709.0,89708.0,4.9669327]
["bitfinex","BTCUSD",1765090273429,1.70911754,89709.0,89708.0,4.9669327]
["bitfinex","BTCUSD",1765090273734,1.68691356,89709.0,89708.0,4.9669327]
["bitfinex","BTCUSD",1765090273942,0.78091356,89709.0,89708.0,4.9669327]
["bitfinex","BTCUSD",1765090274687,0.77691356,89709.0,89708.0,4.9669327]
["bitfinex","BTCUSD",1765090275086,0.77391356,89709.0,89708.0,4.9669327]
["bitfinex","BTCUSD",1765090275526,0.77591356,89709.0,89708.0,4.9669327]
["bitfinex","BTCUSD",1765090275760,0.79095356,89709.0,89708.0,4.9669327]
["bitfinex","BTCUSD",1765090276267,0.9470126,89709.0,89708.0,4.9669327]
["bitfinex","BTCUSD",1765090276471,5.9470126,89709.0,89708.0,4.9669327]
["bitfinex","BTCUSD",1765090285064,5.9470126,89709.0,89708.0,4.9596809]
["bitfinex","BTCUSD",1765090285757,5.9430126,89709.0,89708.0,4.9596809]
["bitfinex","BTCUSD",1765090286127,5.9480126,89709.0,89708.0,4.9596809]
["bitfinex","BTCUSD",1765090287116,5.9520126,89709.0,89708.0,4.9596809]
["bitfinex","BTCUSD",1765090288401,5.9520126,89709.0,89708.0,4.43766677]
["bitfinex","BTCUSD",1765090291880,6.1950126,89709.0,89708.0,4.43766677]
["bitfinex","BTCUSD",1765090293387,6.19499129,89709.0,89708.0,4.43766677]
["bitfinex","BTCUSD",1765090302771,1.17743129,89709.0,89708.0,4.43766677]
["bitfinex","BTCUSD",1765090302968,6.17743129,89709.0,89708.0,4.43766677]
["bitfinex","BTCUSD",1765090303474,6.19499129,89709.0,89708.0,4.43766677]
["bitfinex","BTCUSD",1765090304867,6.23505235,89709.0,89708.0,4.43766677]
["bitfinex","BTCUSD",1765090305837,1.23505235,89709.0,89708.0,4.43766677]
["bitfinex","BTCUSD",1765090306021,6.23505235,89709.0,89708.0,4.43766677]
["bitfinex","BTCUSD",1765090307104,6.19499129,89709.0,89708.0,4.43766677]
["bitfinex","BTCUSD",1765090311246,6.19499129,89709.0,89708.0,4.43041473]
["bitfinex","BTCUSD",1765090312969,6.17743129,89709.0,89708.0,4.43041473]
["bitfinex","BTCUSD",1765090313184,6.25521655,89709.0,89708.0,4.43041473]
["bitfinex","BTCUSD",1765090314254,6.19499129,89709.0,89708.0,4.41953663]
["bitfinex","BTCUSD",1765090319953,6.19499129,89709.0,89708.0,3.88005404]
["bitfinex","BTCUSD",1765090320202,6.19499129,89709.0,89708.0,3.66815027]
["bitfinex","BTCUSD",1765090320964,1.19099129,89709.0,89708.0,3.66815027]
["bitfinex","BTCUSD",1765090321148,6.19699129,89709.0,89708.0,3.66815027]
["bitfinex","BTCUSD",1765090321507,6.19199129,89709.0,89708.0,3.66815027]
["bitfinex","BTCUSD",1765090321982,6.19699129,89709.0,89708.0,3.66915027]
["bitfinex","BTCUSD",1765090325290,6.18655653,89709.0,89708.0,3.66915027]
["bitfinex","BTCUSD",1765090325442,6.197007,89709.0,89708.0,3.66915027]
["bitfinex","BTCUSD",1765090325644,6.197007,89709.0,89708.0,3.16482098]
["bitfinex","BTCUSD",1765090325991,6.19700616,89709.0,89708.0,3.16482098]
["bitfinex","BTCUSD",1765090330092,6.23713257,89709.0,89708.0,3.16482098]
["bitfinex","BTCUSD",1765090332158,1.23713257,89709.0,89708.0,3.16482098]
["bitfinex","BTCUSD",1765090332459,6.23713257,89709.0,89708.0,3.16482098]
["bitfinex","BTCUSD",1765090335216,1.23713257,89709.0,89708.0,3.16482098]
["bitfinex","BTCUSD",1765090335422,6.23713257,89709.0,89708.0,3.16482098]
["bitfinex","BTCUSD",1765090335696,6.1596766,89709.0,89708.0,3.1539418]
["bitfinex","BTCUSD",1765090336965,6.15967279,89709.0,89708.0,3.1539418]
["bitfinex","BTCUSD",1765090337161,1.15967279,89709.0,89708.0,3.1539418]
["bitfinex","BTCUSD",1765090337362,6.15967279,89709.0,89708.0,3.1539418]
["bitfinex","BTCUSD",1765090339481,6.15967344,89709.0,89708.0,3.1539418]
["bitfinex","BTCUSD",1765090345644,6.15967344,89709.0,89708.0,3.14306258]
["bitfinex","BTCUSD",1765090350054,6.14793702,89709.0,89708.0,3.14306258]
["bitfinex","BTCUSD",1765090350334,6.16549702,89709.0,89708.0,3.14306258]
["bitfinex","BTCUSD",1765090355639,6.16549702,89709.0,89708.0,3.13218363]
["bitfinex","BTCUSD",1765090356641,6.14793702,89709.0,89708.0,3.13218363]
["bitfinex","BTCUSD",1765090356881,6.16549702,89709.0,89708.0,3.13218363]
["bitfinex","BTCUSD",1765090365657,6.16549702,89709.0,89708.0,3.12130434]
["bitfinex","BTCUSD",1765090370931,6.16549702,89709.0,89708.0,2.40354949]
["bitfinex","BTCUSD",1765090371286,6.16549702,89709.0,89708.0,2.21939532]
["bitfinex","BTCUSD",1765090371486,6.16549702,89709.0,89708.0,1.97945317]
["bitfinex","BTCUSD",1765090371694,6.16549702,89709.0,89708.0,1.81519438]
["bitfinex","BTCUSD",1765090371909,6.16549702,89709.0,89708.0,1.53948342]
["bitfinex","BTCUSD",1765090376530,6.16550441,89709.0,89708.0,1.53948342]
["bitfinex","BTCUSD",1765090381581,6.2257363,89709.0,89708.0,1.53948342]
["bitfinex","BTCUSD",1765090381734,6.16550441,89709.0,89708.0,1.53948342]
["bitfinex","BTCUSD",1765090381940,6.16550441,89709.0,89708.0,1.52860353]
["bitfinex","BTCUSD",1765090383488,6.15505055,89709.0,89708.0,1.52860353]
["bitfinex","BTCUSD",1765090389913,6.23482038,89709.0,89708.0,1.52860353]
["bitfinex","BTCUSD",1765090392057,6.15454189,89709.0,89708.0,1.52860353]
["bitfinex","BTCUSD",1765090395342,6.23484657,89709.0,89708.0,1.51047037]
["bitfinex","BTCUSD",1765090400058,6.23484657,89709.0,89708.0,0.82190365]
["bitfinex","BTCUSD",1765090400059,6.13698189,89709.0,89708.0,0.82190365]
["bitfinex","BTCUSD",1765090400197,6.21478021,89709.0,89708.0,0.67892956]
["bitfinex","BTCUSD",1765090400401,6.15454189,89709.0,89708.0,0.48879147]
["bitfinex","BTCUSD",1765090400807,6.14954189,89709.0,89708.0,0.48779147]
["bitfinex","BTCUSD",1765090401214,6.14354189,89709.0,89708.0,0.48779147]
["bitfinex","BTCUSD",1765090401410,6.15554189,89709.0,89708.0,0.48879147]
["bitfinex","BTCUSD",1765090404077,1.15554189,89709.0,89708.0,0.48879147]
["bitfinex","BTCUSD",1765090404238,6.15554189,89709.0,89708.0,0.48879147]
["bitfinex","BTCUSD",1765090406441,6.21578021,89709.0,89708.0,0.48879147]
["bitfinex","BTCUSD",1765090408378,6.15554189,89709.0,89708.0,0.48879147]
["bitfinex","BTCUSD",1765090409428,0.60847351,89706.0,89705.0,0.000853]
["bitfinex","BTCUSD",1765090409613,5.65759749,89706.0,89705.0,1e-08]
["bitfinex","BTCUSD",1765090409815,5.81566749,89706.0,89705.0,1e-08]
["bitfinex","BTCUSD",1765090410225,5.72047422,89706.0,89705.0,1e-08]
["bitfinex","BTCUSD",1765090410424,5.83017928,89706.0,89705.0,1e-08]
["bitfinex","BTCUSD",1765090410747,5.93581936,89706.0,89705.0,0.00100001]
["bitfinex","BTCUSD",1765090413635,6.17881936,89706.0,89705.0,0.00100001]
["bitfinex","BTCUSD",1765090415128,6.11858104,89706.0,89705.0,0.00100001]
["bitfinex","BTCUSD",1765090422305,1.11858104,89706.0,89705.0,1e-08]
["bitfinex","BTCUSD",1765090422512,6.11858104,89706.0,89705.0,1e-08]
["bitfinex","BTCUSD",1765090422748,0.54596295,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765090422864,5.92916992,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765090423216,5.98196992,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765090423413,6.00427641,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765090423989,6.00927641,89701.0,89700.0,0.00100001]
["bitfinex","BTCUSD",1765090424213,6.11898147,89701.0,89700.0,0.00100001]
["bitfinex","BTCUSD",1765090425670,6.11898147,89701.0,89661.0,0.02230624]
["bitfinex","BTCUSD",1765090425671,0.6307869,89662.0,89661.0,0.02230624]
["bitfinex","BTCUSD",1765090425875,0.01115349,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765090426404,0.03149361,89657.0,89652.0,0.23423902]
["bitfinex","BTCUSD",1765090426628,0.02220398,89655.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765090426955,0.02220398,89653.0,89652.0,0.23423902]
["bitfinex","BTCUSD",1765090427636,0.02220398,89653.0,89652.0,0.2356851]
["bitfinex","BTCUSD",1765090428538,0.02220398,89653.0,89652.0,0.2416851]
["bitfinex","BTCUSD",1765090429220,0.02220398,89653.0,89652.0,0.2486851]
["bitfinex","BTCUSD",1765090429585,0.02220398,89653.0,89652.0,0.2426851]
["bitfinex","BTCUSD",1765090429785,0.02320398,89653.0,89652.0,0.2426851]
["bitfinex","BTCUSD",1765090434615,0.001,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090435392,0.02320398,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090436379,0.2462863,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090441714,0.22408232,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090441878,0.3311663,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090442071,0.36466831,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090442390,0.68766831,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090442855,0.63739831,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090446993,0.60278831,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090466880,0.75114416,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090467075,5.75114416,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090467304,5.86084922,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090473892,0.86084922,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090474113,5.86084922,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090476910,0.86084922,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090477112,5.86084922,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090497780,1.64236416,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090498117,1.60842416,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090498320,3.96302416,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090498541,1.62590732,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090499340,2.79950732,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090500389,2.80260732,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090501387,3.89770732,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090502484,1.32520732,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090503137,1.25960732,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090503267,2.19620732,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090503467,0.92690732,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090503699,0.92690732,89653.0,89652.0,0.05353608]
["bitfinex","BTCUSD",1765090504228,0.92690732,89653.0,89652.0,0.00844608]
["bitfinex","BTCUSD",1765090505278,0.33770732,89653.0,89652.0,0.08514608]
["bitfinex","BTCUSD",1765090505623,0.66070732,89653.0,89652.0,0.10745456]
["bitfinex","BTCUSD",1765090505920,0.66070732,89653.0,89652.0,0.08514608]
["bitfinex","BTCUSD",1765090514687,0.59818433,89653.0,89652.0,0.08514608]
["bitfinex","BTCUSD",1765090514933,0.324,89653.0,89652.0,0.08514608]
["bitfinex","BTCUSD",1765090515122,0.3416,89653.0,89652.0,0.08514608]
["bitfinex","BTCUSD",1765090517699,0.56468232,89653.0,89652.0,0.08514608]
["bitfinex","BTCUSD",1765090517899,0.3416,89653.0,89652.0,0.08514608]
["bitfinex","BTCUSD",1765090518296,0.0186,89653.0,89652.0,0.08514608]
["bitfinex","BTCUSD",1765090520023,0.0186,89653.0,89652.0,0.33053937]
["bitfinex","BTCUSD",1765090520333,0.0186,89653.0,89652.0,0.30823089]
["bitfinex","BTCUSD",1765090525410,0.001,89653.0,89652.0,0.34172609]
["bitfinex","BTCUSD",1765090525611,0.001,89653.0,89652.0,0.36402609]
["bitfinex","BTCUSD",1765090526221,0.05573732,89662.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1765090526423,0.05573732,89662.0,89661.0,0.30818242]
["bitfinex","BTCUSD",1765090526744,0.323,89677.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765090526887,0.323,89677.0,89676.0,0.26642511]
["bitfinex","BTCUSD",1765090527093,0.323,89677.0,89676.0,0.31223511]
["bitfinex","BTCUSD",1765090527288,0.0176,89678.0,89676.0,0.31223511]
["bitfinex","BTCUSD",1765090527498,0.0176,89678.0,89677.0,0.07377]
["bitfinex","BTCUSD",1765090528448,0.01114889,89695.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765090528650,0.05573732,89689.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765090528850,0.05573732,89689.0,89688.0,0.23414408]
["bitfinex","BTCUSD",1765090529054,0.05573732,89689.0,89688.0,0.26210408]
["bitfinex","BTCUSD",1765090529460,0.05573732,89689.0,89688.0,0.30791408]
["bitfinex","BTCUSD",1765090529668,0.0176,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765090529826,0.0176,89694.0,89693.0,0.25094284]
["bitfinex","BTCUSD",1765090530045,0.0176,89694.0,89693.0,0.29675284]
["bitfinex","BTCUSD",1765090530856,0.0176,89694.0,89693.0,0.30675284]
["bitfinex","BTCUSD",1765090531271,0.323,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765090531475,0.323,89710.0,89708.0,0.04907]
["bitfinex","BTCUSD",1765090531801,0.07333732,89709.0,89708.0,0.04907]
["bitfinex","BTCUSD",1765090531955,0.07333732,89709.0,89708.0,0.09488]
["bitfinex","BTCUSD",1765090532897,0.07533732,89709.0,89708.0,0.09488]
["bitfinex","BTCUSD",1765090533277,0.07333732,89709.0,89708.0,0.09488]
["bitfinex","BTCUSD",1765090533461,0.07333732,89709.0,89708.0,0.10588]
["bitfinex","BTCUSD",1765090533646,0.07433732,89709.0,89708.0,0.10988]
["bitfinex","BTCUSD",1765090539361,0.07433732,89709.0,89708.0,0.13217455]
["bitfinex","BTCUSD",1765090549375,0.07433732,89709.0,89708.0,0.03611]
["bitfinex","BTCUSD",1765090550394,0.07433732,89709.0,89708.0,0.07526]
["bitfinex","BTCUSD",1765090551760,0.07433732,89709.0,89708.0,0.03611]
["bitfinex","BTCUSD",1765090552827,0.15816692,89709.0,89708.0,0.05415]
["bitfinex","BTCUSD",1765090553005,0.07433732,89709.0,89708.0,0.08141]
["bitfinex","BTCUSD",1765090553701,0.07433732,89709.0,89708.0,0.30435555]
["bitfinex","BTCUSD",1765090553915,0.05673732,89709.0,89708.0,0.30435555]
["bitfinex","BTCUSD",1765090554254,0.07429732,89709.0,89708.0,0.30435555]
["bitfinex","BTCUSD",1765090558323,0.05673732,89709.0,89708.0,0.30435555]
["bitfinex","BTCUSD",1765090558523,0.07429732,89709.0,89708.0,0.30435555]
["bitfinex","BTCUSD",1765090560379,0.07429732,89709.0,89708.0,0.33439742]
["bitfinex","BTCUSD",1765090561173,0.07429732,89709.0,89708.0,0.30435555]
["bitfinex","BTCUSD",1765090565425,0.01856,89709.0,89708.0,0.30435555]
["bitfinex","BTCUSD",1765090573246,0.01856,89709.0,89708.0,0.23794555]
["bitfinex","BTCUSD",1765090573441,0.01856,89709.0,89708.0,0.015]
["bitfinex","BTCUSD",1765090573442,5.7132829,89709.0,89708.0,0.015]
["bitfinex","BTCUSD",1765090573648,1.20414796,89709.0,89708.0,0.015]
["bitfinex","BTCUSD",1765090573987,1.0944429,89709.0,89708.0,0.015]
["bitfinex","BTCUSD",1765090574294,1.0934429,89709.0,89708.0,0.011]
["bitfinex","BTCUSD",1765090574469,0.24517439,89698.0,89697.0,0.02018]
["bitfinex","BTCUSD",1765090574670,0.26273439,89698.0,89697.0,0.02018]
["bitfinex","BTCUSD",1765090576889,0.26473439,89698.0,89697.0,0.02018]
["bitfinex","BTCUSD",1765090577397,0.22298035,89694.0,89693.0,0.01527]
["bitfinex","BTCUSD",1765090577595,0.24518433,89694.0,89693.0,0.01527]
["bitfinex","BTCUSD",1765090578858,0.24718433,89694.0,89693.0,0.01527]
["bitfinex","BTCUSD",1765090579059,0.24818433,89694.0,89693.0,0.01527]
["bitfinex","BTCUSD",1765090579262,0.02520398,89694.0,89693.0,0.01527]
["bitfinex","BTCUSD",1765090579788,0.003,89694.0,89693.0,0.08027]
["bitfinex","BTCUSD",1765090580779,0.003,89694.0,89693.0,0.10256828]
["bitfinex","BTCUSD",1765090581608,0.001,89694.0,89693.0,0.10256828]
["bitfinex","BTCUSD",1765090581810,0.05573732,89695.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1765090581985,0.05573732,89695.0,89694.0,0.28798035]
["bitfinex","BTCUSD",1765090582187,0.01756,89698.0,89697.0,0.22297289]
["bitfinex","BTCUSD",1765090582386,0.01756,89698.0,89697.0,0.24893289]
["bitfinex","BTCUSD",1765090582587,0.01756,89698.0,89697.0,0.28797289]
["bitfinex","BTCUSD",1765090583833,0.01756,89698.0,89697.0,0.29097289]
["bitfinex","BTCUSD",1765090584011,0.01756,89698.0,89697.0,0.29497289]
["bitfinex","BTCUSD",1765090597281,0.01756,89698.0,89697.0,0.32503861]
["bitfinex","BTCUSD",1765090597816,0.01756,89698.0,89697.0,0.34521861]
["bitfinex","BTCUSD",1765090602479,0.01756,89698.0,89697.0,0.31515289]
["bitfinex","BTCUSD",1765090604203,0.05573732,89709.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765090604413,0.07329732,89709.0,89708.0,0.24612555]
["bitfinex","BTCUSD",1765090604602,0.07329732,89709.0,89708.0,0.28182555]
["bitfinex","BTCUSD",1765090605619,0.07529732,89709.0,89708.0,0.28182555]
["bitfinex","BTCUSD",1765090606045,0.07929732,89709.0,89708.0,0.28182555]
["bitfinex","BTCUSD",1765090608153,0.07729732,89709.0,89708.0,0.28182555]
["bitfinex","BTCUSD",1765090608562,0.07729732,89709.0,89708.0,0.28482555]
["bitfinex","BTCUSD",1765090608732,0.07329732,89709.0,89708.0,0.28482555]
["bitfinex","BTCUSD",1765090609122,0.07329732,89709.0,89708.0,0.28882555]
["bitfinex","BTCUSD",1765090617514,0.07329732,89709.0,89708.0,0.06588]
["bitfinex","BTCUSD",1765090620373,0.07329732,89709.0,89708.0,0.08992898]
["bitfinex","BTCUSD",1765090626375,0.07329732,89709.0,89708.0,0.31287453]
["bitfinex","BTCUSD",1765090628148,0.07329732,89709.0,89708.0,0.08992898]
["bitfinex","BTCUSD",1765090630612,0.07329732,89709.0,89708.0,0.31287453]
["bitfinex","BTCUSD",1765090630808,0.07329732,89709.0,89708.0,0.08992898]
["bitfinex","BTCUSD",1765090640355,0.01756,89709.0,89708.0,0.08992898]
["bitfinex","BTCUSD",1765090640668,0.01756,89709.0,89708.0,0.14226076]
["bitfinex","BTCUSD",1765090641845,0.01756,89709.0,89708.0,0.08817455]
["bitfinex","BTCUSD",1765090642019,0.01756,89709.0,89708.0,0.14227146]
["bitfinex","BTCUSD",1765090647307,0.01756,89709.0,89708.0,0.11997691]
["bitfinex","BTCUSD",1765090647482,0.01756,89709.0,89708.0,0.14227146]
["bitfinex","BTCUSD",1765090647966,0.01756,89709.0,89708.0,0.11221762]
["bitfinex","BTCUSD",1765090658523,0.01756,89709.0,89708.0,0.11220185]
["bitfinex","BTCUSD",1765090663661,0.01756,89709.0,89708.0,0.0899073]
["bitfinex","BTCUSD",1765090664739,0.01756,89709.0,89708.0,0.11220185]
["bitfinex","BTCUSD",1765090668178,0.01756,89709.0,89708.0,0.13450185]
["bitfinex","BTCUSD",1765090668981,0.01756,89709.0,89708.0,0.10520185]
["bitfinex","BTCUSD",1765090669388,0.01856,89709.0,89708.0,0.11520185]
["bitfinex","BTCUSD",1765090670767,0.001,89709.0,89708.0,0.11520185]
["bitfinex","BTCUSD",1765090671320,0.001,89709.0,89708.0,0.19755491]
["bitfinex","BTCUSD",1765090671638,0.001,89709.0,89708.0,0.23102806]
["bitfinex","BTCUSD",1765090672244,0.001,89709.0,89708.0,0.170975]
["bitfinex","BTCUSD",1765090676165,0.001,89709.0,89708.0,0.23097463]
["bitfinex","BTCUSD",1765090680079,0.001,89709.0,89708.0,0.170975]
["bitfinex","BTCUSD",1765090680408,0.001,89709.0,89708.0,0.20693428]
["bitfinex","BTCUSD",1765090680996,0.001,89709.0,89708.0,0.1469477]
["bitfinex","BTCUSD",1765090684978,0.00122091,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765090685197,0.05573732,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765090685396,0.05573732,89723.0,89722.0,0.23405427]
["bitfinex","BTCUSD",1765090685675,0.05573732,89723.0,89722.0,0.27074427]
["bitfinex","BTCUSD",1765090686088,0.05573732,89723.0,89722.0,0.30095427]
["bitfinex","BTCUSD",1765090687202,0.05573732,89723.0,89722.0,0.30395427]
["bitfinex","BTCUSD",1765090687408,0.05573732,89723.0,89722.0,0.30295427]
["bitfinex","BTCUSD",1765090687811,0.05573732,89723.0,89722.0,0.30195427]
["bitfinex","BTCUSD",1765090688291,0.05573732,89723.0,89722.0,0.30395427]
["bitfinex","BTCUSD",1765090690269,0.00122091,89725.0,89724.0,0.2229058]
["bitfinex","BTCUSD",1765090690473,0.00122091,89725.0,89724.0,0.2440558]
["bitfinex","BTCUSD",1765090690673,0.00122091,89725.0,89724.0,0.30424741]
["bitfinex","BTCUSD",1765090690882,0.00122091,89725.0,89724.0,0.2742658]
["bitfinex","BTCUSD",1765090691277,0.00122091,89725.0,89724.0,0.2782658]
["bitfinex","BTCUSD",1765090694697,0.00122091,89725.0,89724.0,0.3005658]
["bitfinex","BTCUSD",1765090695386,0.00122091,89725.0,89724.0,0.33403533]
["bitfinex","BTCUSD",1765090703457,0.00122091,89725.0,89724.0,0.37401081]
["bitfinex","BTCUSD",1765090709039,0.00122091,89725.0,89724.0,0.35171081]
["bitfinex","BTCUSD",1765090710549,0.00122091,89725.0,89724.0,0.33573441]
["bitfinex","BTCUSD",1765090710750,0.00122091,89725.0,89724.0,0.31173533]
["bitfinex","BTCUSD",1765090712730,0.00122091,89725.0,89724.0,0.31073533]
["bitfinex","BTCUSD",1765090713046,0.00122091,89725.0,89724.0,0.31173533]
["bitfinex","BTCUSD",1765090713430,0.00122091,89725.0,89724.0,0.30873533]
["bitfinex","BTCUSD",1765090713876,0.00122091,89725.0,89724.0,0.31073533]
["bitfinex","BTCUSD",1765090715073,0.00122091,89725.0,89724.0,0.33303533]
["bitfinex","BTCUSD",1765090719283,0.00122091,89725.0,89724.0,0.39299855]
["bitfinex","BTCUSD",1765090721619,0.00122091,89725.0,89724.0,0.33303533]
["bitfinex","BTCUSD",1765090737534,0.00122091,89725.0,89724.0,0.31073533]
["bitfinex","BTCUSD",1765090738181,0.00122091,89725.0,89724.0,0.30873533]
["bitfinex","BTCUSD",1765090738383,0.00122091,89725.0,89724.0,0.30773533]
["bitfinex","BTCUSD",1765090738587,0.00122091,89725.0,89724.0,0.31373533]
["bitfinex","BTCUSD",1765090745604,0.00122091,89725.0,89724.0,0.33603533]
["bitfinex","BTCUSD",1765090748033,0.00122091,89725.0,89724.0,0.31373533]
["bitfinex","BTCUSD",1765090748233,0.00122091,89725.0,89724.0,0.33603533]
["bitfinex","BTCUSD",1765090757014,0.00122091,89725.0,89724.0,0.31373533]
["bitfinex","BTCUSD",1765090757229,0.00122091,89725.0,89724.0,0.33603533]
["bitfinex","BTCUSD",1765090759617,0.0004,89740.0,89739.0,0.22286854]
["bitfinex","BTCUSD",1765090759821,0.0004,89740.0,89739.0,0.28083978]
["bitfinex","BTCUSD",1765090760131,0.00085135,89740.0,89739.0,0.26667854]
["bitfinex","BTCUSD",1765090760718,0.00085135,89740.0,89739.0,0.30767352]
["bitfinex","BTCUSD",1765090762803,0.00085135,89740.0,89739.0,0.30667352]
["bitfinex","BTCUSD",1765090763006,0.00085135,89740.0,89739.0,0.30767352]
["bitfinex","BTCUSD",1765090763239,0.00085135,89740.0,89739.0,0.32997352]
["bitfinex","BTCUSD",1765090763536,0.00085135,89740.0,89739.0,0.32343904]
["bitfinex","BTCUSD",1765090763742,0.00085135,89740.0,89739.0,0.32443904]
["bitfinex","BTCUSD",1765090766349,0.00085135,89740.0,89739.0,0.30213904]
["bitfinex","BTCUSD",1765090769080,0.00085135,89740.0,89739.0,0.30113904]
["bitfinex","BTCUSD",1765090769225,0.00085135,89740.0,89739.0,0.30313904]
["bitfinex","BTCUSD",1765090769624,0.00085135,89740.0,89739.0,0.30613904]
["bitfinex","BTCUSD",1765090771433,0.00085135,89740.0,89739.0,0.36605733]
["bitfinex","BTCUSD",1765090773289,0.00085135,89740.0,89739.0,0.38835733]
["bitfinex","BTCUSD",1765090776429,0.00085135,89740.0,89739.0,0.32843904]
["bitfinex","BTCUSD",1765090776549,0.00085135,89740.0,89739.0,0.38834204]
["bitfinex","BTCUSD",1765090780325,0.00085135,89740.0,89739.0,0.32843904]
["bitfinex","BTCUSD",1765090789281,0.0004,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765090789494,0.0004,89750.0,89749.0,0.2706937]
["bitfinex","BTCUSD",1765090789705,0.0004,89750.0,89749.0,0.2975337]
["bitfinex","BTCUSD",1765090789921,0.00070085,89750.0,89749.0,0.2975337]
["bitfinex","BTCUSD",1765090790113,0.00070085,89750.0,89749.0,0.33099166]
["bitfinex","BTCUSD",1765090791174,0.00070085,89750.0,89749.0,0.33299166]
["bitfinex","BTCUSD",1765090791740,0.00070085,89750.0,89749.0,0.33499166]
["bitfinex","BTCUSD",1765090793380,0.00070085,89750.0,89749.0,0.39491048]
["bitfinex","BTCUSD",1765090794649,0.00070085,89750.0,89749.0,0.37261048]
["bitfinex","BTCUSD",1765090794852,0.00070085,89750.0,89749.0,0.39491048]
["bitfinex","BTCUSD",1765090795847,0.00070085,89750.0,89749.0,0.33499166]
["bitfinex","BTCUSD",1765090798643,0.00070085,89750.0,89749.0,0.37261092]
["bitfinex","BTCUSD",1765090798820,0.00070085,89750.0,89749.0,0.31269166]
["bitfinex","BTCUSD",1765090800887,0.00070085,89750.0,89749.0,0.33499166]
["bitfinex","BTCUSD",1765090801988,0.00070085,89750.0,89749.0,0.33299166]
["bitfinex","BTCUSD",1765090802398,0.00070085,89750.0,89749.0,0.31569166]
["bitfinex","BTCUSD",1765090802811,0.00070085,89750.0,89749.0,0.31369166]
["bitfinex","BTCUSD",1765090803020,0.00070085,89750.0,89749.0,0.33599166]
["bitfinex","BTCUSD",1765090803440,0.00070085,89750.0,89749.0,0.33899166]
["bitfinex","BTCUSD",1765090803865,0.00070085,89750.0,89749.0,0.33599166]
["bitfinex","BTCUSD",1765090804308,0.00070085,89750.0,89749.0,0.33299166]
["bitfinex","BTCUSD",1765090804717,0.00070085,89750.0,89749.0,0.33699166]
["bitfinex","BTCUSD",1765090806153,0.00070085,89750.0,89749.0,0.37460595]
["bitfinex","BTCUSD",1765090806355,0.00070085,89750.0,89749.0,0.33699166]
["bitfinex","BTCUSD",1765090814721,0.0004,89760.0,89749.0,0.33699166]
["bitfinex","BTCUSD",1765090814722,0.0004,89760.0,89759.0,0.24511888]
["bitfinex","BTCUSD",1765090815054,0.0004,89760.0,89759.0,0.26059888]
["bitfinex","BTCUSD",1765090815260,0.0004,89760.0,89759.0,0.26350888]
["bitfinex","BTCUSD",1765090815467,0.0004,89760.0,89759.0,0.29696177]
["bitfinex","BTCUSD",1765090815880,0.0004,89760.0,89759.0,0.29796177]
["bitfinex","BTCUSD",1765090817052,0.0004,89760.0,89759.0,0.29896177]
["bitfinex","BTCUSD",1765090820265,0.00070079,89760.0,89759.0,0.29896177]
["bitfinex","BTCUSD",1765090825295,0.00070079,89760.0,89759.0,0.32126177]
["bitfinex","BTCUSD",1765090825703,0.00070079,89760.0,89759.0,0.29896177]
["bitfinex","BTCUSD",1765090825859,0.00070079,89760.0,89759.0,0.38113805]
["bitfinex","BTCUSD",1765090826462,0.00070079,89760.0,89759.0,0.32126177]
["bitfinex","BTCUSD",1765090828527,0.00070079,89760.0,89759.0,0.32026177]
["bitfinex","BTCUSD",1765090828962,0.00070079,89760.0,89759.0,0.32126177]
["bitfinex","BTCUSD",1765090829116,0.00070079,89760.0,89759.0,0.32426177]
["bitfinex","BTCUSD",1765090832203,0.00070079,89760.0,89759.0,0.34182177]
["bitfinex","BTCUSD",1765090834824,0.05573732,89788.0,89787.0,0.22274939]
["bitfinex","BTCUSD",1765090835061,0.05573732,89788.0,89787.0,0.23822939]
["bitfinex","BTCUSD",1765090835322,0.05573732,89788.0,89787.0,0.26343939]
["bitfinex","BTCUSD",1765090836965,0.06073732,89788.0,89787.0,0.26343939]
["bitfinex","BTCUSD",1765090840192,0.06157924,89788.0,89787.0,0.04069]
["bitfinex","BTCUSD",1765090842788,0.05657924,89788.0,89787.0,0.04069]
["bitfinex","BTCUSD",1765090843358,0.0621921,89788.0,89784.0,0.01238]
["bitfinex","BTCUSD",1765090843494,0.0223081,89787.0,89784.0,0.23389309]
["bitfinex","BTCUSD",1765090843696,0.06135018,89788.0,89785.0,0.23388961]
["bitfinex","BTCUSD",1765090844208,0.05735018,89788.0,89785.0,0.23388961]
["bitfinex","BTCUSD",1765090844624,0.06035018,89788.0,89785.0,0.23388961]
["bitfinex","BTCUSD",1765090844937,0.06035018,89788.0,89786.0,0.22274957]
["bitfinex","BTCUSD",1765090845834,0.05735018,89788.0,89786.0,0.22274957]
["bitfinex","BTCUSD",1765090846218,0.06035018,89788.0,89786.0,0.22274957]
["bitfinex","BTCUSD",1765090846601,0.05735018,89788.0,89786.0,0.22274957]
["bitfinex","BTCUSD",1765090847001,0.06135018,89788.0,89786.0,0.22274957]
["bitfinex","BTCUSD",1765090847215,0.06135018,89788.0,89785.0,0.24622961]
["bitfinex","BTCUSD",1765090848038,0.08365828,89788.0,89785.0,0.24622961]
["bitfinex","BTCUSD",1765090848222,0.09479562,89788.0,89785.0,0.02347771]
["bitfinex","BTCUSD",1765090848625,0.09479562,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765090848883,0.09079562,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765090849230,0.0007818,89786.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765090850455,0.0037818,89786.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765090850790,0.0037818,89786.0,89785.0,0.06311771]
["bitfinex","BTCUSD",1765090853477,0.0037818,89786.0,89785.0,0.03930771]
["bitfinex","BTCUSD",1765090853678,0.0037818,89786.0,89785.0,0.02347771]
["bitfinex","BTCUSD",1765090855763,0.0037818,89786.0,89785.0,0.01234]
["bitfinex","BTCUSD",1765090855973,0.0037818,89786.0,89785.0,0.05198]
["bitfinex","BTCUSD",1765090862786,0.0037818,89786.0,89785.0,0.08190845]
["bitfinex","BTCUSD",1765090863395,0.0037818,89786.0,89785.0,0.05198]
["bitfinex","BTCUSD",1765090863581,0.0037818,89786.0,89785.0,0.08190845]
["bitfinex","BTCUSD",1765090863914,0.0037818,89786.0,89785.0,0.05198]
["bitfinex","BTCUSD",1765090865740,0.0037818,89786.0,89785.0,0.08190845]
["bitfinex","BTCUSD",1765090866306,0.0037818,89786.0,89785.0,0.05198]
["bitfinex","BTCUSD",1765090867861,0.0037818,89786.0,89785.0,0.07425543]
["bitfinex","BTCUSD",1765090870435,0.0037818,89786.0,89785.0,0.05198]
["bitfinex","BTCUSD",1765090870864,0.0007818,89786.0,89785.0,0.05198]
["bitfinex","BTCUSD",1765090871471,0.0007818,89786.0,89785.0,0.05298]
["bitfinex","BTCUSD",1765090874333,0.0007818,89786.0,89785.0,0.02917]
["bitfinex","BTCUSD",1765090874529,0.0007818,89786.0,89785.0,0.05346]
["bitfinex","BTCUSD",1765090876299,0.0007818,89786.0,89785.0,0.05246]
["bitfinex","BTCUSD",1765090876510,0.0017818,89786.0,89785.0,0.05246]
["bitfinex","BTCUSD",1765090878251,0.00339466,89786.0,89785.0,0.01234]
["bitfinex","BTCUSD",1765090886765,0.12005185,89786.0,89778.0,0.02992845]
["bitfinex","BTCUSD",1765090886950,0.12005185,89786.0,89767.0,0.02992845]
["bitfinex","BTCUSD",1765090886951,0.0111392,89773.0,89767.0,0.02992845]
["bitfinex","BTCUSD",1765090887256,0.0111392,89773.0,89765.0,0.02992845]
["bitfinex","BTCUSD",1765090887257,0.05573732,89767.0,89765.0,0.02992845]
["bitfinex","BTCUSD",1765090887459,0.05573732,89767.0,89762.0,0.02992845]
["bitfinex","BTCUSD",1765090887460,0.01554,89764.0,89762.0,0.02992845]
["bitfinex","BTCUSD",1765090887667,0.02451,89763.0,89761.0,0.02992845]
["bitfinex","BTCUSD",1765090887860,0.02451,89763.0,89756.0,0.27387062]
["bitfinex","BTCUSD",1765090887861,0.01756,89762.0,89759.0,0.02992845]
["bitfinex","BTCUSD",1765090888466,0.01756,89762.0,89758.0,0.26388967]
["bitfinex","BTCUSD",1765090888915,0.01756,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765090890176,0.01756,89762.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1765090890579,0.01756,89762.0,89759.0,0.01214094]
["bitfinex","BTCUSD",1765090890815,0.01756,89762.0,89760.0,0.22281639]
["bitfinex","BTCUSD",1765090892305,0.01756,89762.0,89760.0,0.22381639]
["bitfinex","BTCUSD",1765090893249,0.01756,89762.0,89760.0,0.001]
["bitfinex","BTCUSD",1765090893452,0.2641319,89762.0,89760.0,0.001]
["bitfinex","BTCUSD",1765090893818,0.01554,89761.0,89760.0,0.001]
["bitfinex","BTCUSD",1765090894026,0.0393,89761.0,89760.0,0.001]
["bitfinex","BTCUSD",1765090894862,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765090895269,0.01114106,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765090895827,0.01114106,89758.0,89751.0,0.01232]
["bitfinex","BTCUSD",1765090895828,0.01114156,89754.0,89751.0,0.01232]
["bitfinex","BTCUSD",1765090896055,0.05573732,89752.0,89747.0,0.26391836]
["bitfinex","BTCUSD",1765090896426,0.08443913,89752.0,89748.0,0.0234623]
["bitfinex","BTCUSD",1765090896598,0.08443913,89752.0,89749.0,0.23398491]
["bitfinex","BTCUSD",1765090896599,0.07329732,89752.0,89749.0,0.23398491]
["bitfinex","BTCUSD",1765090902686,0.07329732,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765090904023,0.08443913,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765090904720,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765090904868,0.01114218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765090905488,0.01114206,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765090905907,0.01114218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765090906108,0.01114305,89742.0,89739.0,0.01232]
["bitfinex","BTCUSD",1765090906309,0.02870305,89742.0,89739.0,0.02346342]
["bitfinex","BTCUSD",1765090906496,0.01756,89742.0,89739.0,0.24633111]
["bitfinex","BTCUSD",1765090906696,0.01756,89742.0,89739.0,0.23401111]
["bitfinex","BTCUSD",1765090906902,0.01756,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765090906903,0.0111433,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765090907116,0.05573732,89737.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765090907348,0.05573732,89737.0,89735.0,0.24634218]
["bitfinex","BTCUSD",1765090907349,0.05573732,89737.0,89735.0,0.01232]
["bitfinex","BTCUSD",1765090908401,0.05573732,89737.0,89736.0,0.001]
["bitfinex","BTCUSD",1765090909492,0.05573732,89737.0,89736.0,0.003]
["bitfinex","BTCUSD",1765090910332,0.09820018,89737.0,89736.0,0.002]
["bitfinex","BTCUSD",1765090910497,0.12040416,89737.0,89736.0,0.002]
["bitfinex","BTCUSD",1765090911329,0.0333479,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765090911569,0.0333479,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765090911937,0.0581279,89735.0,89730.0,0.23403507]
["bitfinex","BTCUSD",1765090912139,0.23402502,89734.0,89722.0,0.2528368]
["bitfinex","BTCUSD",1765090912317,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765090912543,0.01756,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765090912707,0.02870429,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765090912905,0.23403725,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765090913113,0.03117398,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765090913299,0.06709864,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765090913746,0.04489466,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765090913929,0.02011466,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765090914129,0.02011466,89729.0,89724.0,0.23405072]
["bitfinex","BTCUSD",1765090914130,0.01114479,89728.0,89724.0,0.23405072]
["bitfinex","BTCUSD",1765090914514,0.00897,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765090914916,0.00897,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765090915871,0.00897,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1765090916072,0.00897,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765090916435,0.00897,89729.0,89726.0,0.01214504]
["bitfinex","BTCUSD",1765090916844,0.24509984,89728.0,89726.0,0.001]
["bitfinex","BTCUSD",1765090917177,0.03827398,89727.0,89726.0,0.001]
["bitfinex","BTCUSD",1765090917478,0.04085,89727.0,89726.0,0.001]
["bitfinex","BTCUSD",1765090917735,0.01114516,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765090918289,0.05573732,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765090919146,0.05573732,89723.0,89722.0,0.01214553]
["bitfinex","BTCUSD",1765090919426,0.07329732,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765090919573,0.01114603,89718.0,89715.0,0.01213]
["bitfinex","BTCUSD",1765090919773,0.23406413,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765090920128,0.01114578,89720.0,89716.0,0.23407171]
["bitfinex","BTCUSD",1765090920274,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765090920686,0.00878,89721.0,89718.0,0.2340663]
["bitfinex","BTCUSD",1765090920923,0.00878,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765090921122,0.00878,89721.0,89718.0,0.23406438]
["bitfinex","BTCUSD",1765090921841,0.07329732,89723.0,89721.0,0.22291304]
["bitfinex","BTCUSD",1765090922021,0.07329732,89723.0,89722.0,0.02416]
["bitfinex","BTCUSD",1765090922192,0.07329732,89723.0,89722.0,0.04901]
["bitfinex","BTCUSD",1765090922838,0.07329732,89723.0,89722.0,0.02416]
["bitfinex","BTCUSD",1765090924112,0.05573732,89723.0,89722.0,0.00827]
["bitfinex","BTCUSD",1765090924374,0.07329732,89723.0,89722.0,0.00827]
["bitfinex","BTCUSD",1765090927786,0.07329732,89723.0,89722.0,0.04901]
["bitfinex","BTCUSD",1765090929102,0.05573732,89723.0,89722.0,0.04901]
["bitfinex","BTCUSD",1765090929296,0.07329732,89723.0,89722.0,0.04901]
["bitfinex","BTCUSD",1765090930504,0.07329732,89723.0,89722.0,0.02416]
["bitfinex","BTCUSD",1765090933706,0.07329732,89723.0,89722.0,0.00827]
["bitfinex","BTCUSD",1765090934396,0.05573732,89723.0,89722.0,0.00827]
["bitfinex","BTCUSD",1765090934602,0.05573732,89723.0,89708.0,0.01213]
["bitfinex","BTCUSD",1765090934603,0.12117732,89723.0,89708.0,0.01213]
["bitfinex","BTCUSD",1765090934810,0.01529,89718.0,89714.0,0.22292877]
["bitfinex","BTCUSD",1765090935226,0.01529,89718.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765090935761,0.01529,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765090935919,0.02643603,89718.0,89717.0,0.001]
["bitfinex","BTCUSD",1765090936326,0.01114615,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765090936730,0.01114615,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765090936731,0.01114628,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765090936935,0.0111464,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765090937793,0.23407472,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765090938416,0.0111464,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765090938704,0.02371,89714.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765090938903,0.03285,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765090939508,0.01756,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765090939710,0.05656,89713.0,89712.0,0.23408239]
["bitfinex","BTCUSD",1765090940004,0.07876398,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765090940449,0.05656,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765090941097,0.03285,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765090941326,0.01756,89713.0,89712.0,0.23408239]
["bitfinex","BTCUSD",1765090941548,0.01856,89713.0,89712.0,0.23408239]
["bitfinex","BTCUSD",1765090942609,0.01856,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765090945550,0.01856,89713.0,89710.0,0.23408565]
["bitfinex","BTCUSD",1765090946175,0.01856,89713.0,89707.0,0.02992845]
["bitfinex","BTCUSD",1765090946176,0.01114702,89710.0,89707.0,0.02992845]
["bitfinex","BTCUSD",1765090946327,0.07102732,89708.0,89707.0,0.02992845]
["bitfinex","BTCUSD",1765090946527,0.29397525,89708.0,89704.0,0.02992845]
["bitfinex","BTCUSD",1765090946779,0.00888,89707.0,89703.0,0.04107634]
["bitfinex","BTCUSD",1765090947426,0.00888,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765090947829,0.04223138,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765090948339,0.00888,89707.0,89705.0,0.22295301]
["bitfinex","BTCUSD",1765090950590,0.05573732,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765090950795,0.05573732,89708.0,89707.0,0.23957804]
["bitfinex","BTCUSD",1765090951003,0.05573732,89708.0,89707.0,0.26360804]
["bitfinex","BTCUSD",1765090951855,0.05573732,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765090953182,0.07329732,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765090955574,0.07329732,89708.0,89707.0,0.26360804]
["bitfinex","BTCUSD",1765090960267,0.05573732,89708.0,89707.0,0.26360804]
["bitfinex","BTCUSD",1765090963369,0.05573732,89708.0,89707.0,0.29353649]
["bitfinex","BTCUSD",1765090964450,0.05573732,89708.0,89707.0,0.26360804]
["bitfinex","BTCUSD",1765090967766,0.07329732,89708.0,89707.0,0.26360804]
["bitfinex","BTCUSD",1765090970900,0.05573732,89708.0,89707.0,0.26360804]
["bitfinex","BTCUSD",1765090973661,0.01756,89710.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765090973864,0.323,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765090974115,0.34056,89720.0,89719.0,0.23078822]
["bitfinex","BTCUSD",1765090974987,0.34056,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765090976354,0.34456,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765090976850,0.327,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765090977063,0.34456,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765090979482,0.327,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765090979885,0.34456,89720.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765090980500,0.34456,89720.0,89719.0,0.26293822]
["bitfinex","BTCUSD",1765090980721,0.02156,89720.0,89719.0,0.26293822]
["bitfinex","BTCUSD",1765090981724,0.02156,89720.0,89719.0,0.29298075]
["bitfinex","BTCUSD",1765090981929,0.02156,89720.0,89719.0,0.26293822]
["bitfinex","BTCUSD",1765090982138,0.02156,89720.0,89719.0,0.29298159]
["bitfinex","BTCUSD",1765090983274,0.02156,89720.0,89719.0,0.26293822]
["bitfinex","BTCUSD",1765090990847,0.02156,89720.0,89719.0,0.28523822]
["bitfinex","BTCUSD",1765090991645,0.02156,89720.0,89719.0,0.31528159]
["bitfinex","BTCUSD",1765090992244,0.02156,89720.0,89719.0,0.26293822]
["bitfinex","BTCUSD",1765090992447,0.02156,89720.0,89719.0,0.29298159]
["bitfinex","BTCUSD",1765090992856,0.02156,89720.0,89719.0,0.26293822]
["bitfinex","BTCUSD",1765090992857,0.004,89720.0,89719.0,0.26293822]
["bitfinex","BTCUSD",1765090993750,0.01756,89730.0,89719.0,0.26293822]
["bitfinex","BTCUSD",1765090993964,0.01756,89730.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765090994197,0.01756,89730.0,89729.0,0.23277337]
["bitfinex","BTCUSD",1765090994395,0.01756,89730.0,89729.0,0.27123337]
["bitfinex","BTCUSD",1765090994982,0.02056,89730.0,89729.0,0.27123337]
["bitfinex","BTCUSD",1765090995583,0.01756,89730.0,89729.0,0.27123337]
["bitfinex","BTCUSD",1765090996022,0.02256,89730.0,89729.0,0.27123337]
["bitfinex","BTCUSD",1765090998126,0.03853,89730.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765091000277,0.02256,89730.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765091001762,0.03853,89730.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765091002274,0.06157,89730.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765091002852,0.06157,89730.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765091003059,0.02304,89729.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765091003242,0.01597,89728.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765091003844,0.05015479,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765091004050,0.02220398,89726.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765091004265,0.02220398,89725.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765091004443,0.01597,89725.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765091006093,0.01997,89725.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765091006730,0.004,89725.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765091006873,0.22291573,89720.0,89714.0,0.2529229]
["bitfinex","BTCUSD",1765091007257,0.05573732,89715.0,89714.0,0.23407529]
["bitfinex","BTCUSD",1765091007373,0.06463732,89715.0,89713.0,0.02999414]
["bitfinex","BTCUSD",1765091007577,0.06463732,89715.0,89712.0,0.2640761]
["bitfinex","BTCUSD",1765091007774,0.06463732,89715.0,89712.0,0.23408196]
["bitfinex","BTCUSD",1765091008197,0.06463732,89715.0,89714.0,0.001]
["bitfinex","BTCUSD",1765091008532,0.11479372,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765091008694,0.11479372,89715.0,89712.0,0.01214678]
["bitfinex","BTCUSD",1765091009027,0.09175372,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765091009879,0.08060732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091010102,0.06463732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091010305,0.06463732,89715.0,89714.0,0.001]
["bitfinex","BTCUSD",1765091010718,0.06463732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091012408,0.06763732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091019307,0.06763732,89715.0,89713.0,0.22293108]
["bitfinex","BTCUSD",1765091019844,0.06763732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091022210,0.06763732,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765091022406,0.06763732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091022608,0.06763732,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765091023053,0.06463732,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765091023414,0.06663732,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765091025693,0.06663732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091026179,0.05773732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091026543,0.05573732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091026743,0.05873732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091034018,0.05873732,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765091034191,0.05873732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091035088,0.05573732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091035519,0.05773732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091035936,0.05573732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091036256,0.05873732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091041687,0.05873732,89715.0,89713.0,0.25736313]
["bitfinex","BTCUSD",1765091042210,0.05873732,89715.0,89713.0,0.23481313]
["bitfinex","BTCUSD",1765091042710,0.05873732,89715.0,89713.0,0.26483064]
["bitfinex","BTCUSD",1765091043008,0.05873732,89715.0,89713.0,0.25295064]
["bitfinex","BTCUSD",1765091044143,0.05873732,89715.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765091048777,0.06988372,89715.0,89712.0,0.03001751]
["bitfinex","BTCUSD",1765091049109,0.02800251,89714.0,89712.0,0.03001751]
["bitfinex","BTCUSD",1765091050977,0.25093325,89714.0,89712.0,0.03001751]
["bitfinex","BTCUSD",1765091051208,0.01083,89714.0,89712.0,0.03001751]
["bitfinex","BTCUSD",1765091051413,0.02646229,89714.0,89712.0,0.03001751]
["bitfinex","BTCUSD",1765091052243,0.06173398,89713.0,89712.0,0.03001751]
["bitfinex","BTCUSD",1765091052451,0.22294058,89710.0,89709.0,0.03001751]
["bitfinex","BTCUSD",1765091052811,0.23810058,89710.0,89709.0,0.03001751]
["bitfinex","BTCUSD",1765091053027,0.23810058,89710.0,89708.0,0.03001751]
["bitfinex","BTCUSD",1765091053227,0.01756,89709.0,89708.0,0.03001751]
["bitfinex","BTCUSD",1765091053436,0.05709,89709.0,89708.0,0.03001751]
["bitfinex","BTCUSD",1765091053649,0.23409282,89708.0,89705.0,0.03001751]
["bitfinex","BTCUSD",1765091053875,0.22295052,89706.0,89704.0,0.03001751]
["bitfinex","BTCUSD",1765091054211,0.22295052,89706.0,89703.0,0.03001751]
["bitfinex","BTCUSD",1765091054212,0.22295549,89704.0,89703.0,0.03001751]
["bitfinex","BTCUSD",1765091054768,0.0089,89705.0,89703.0,0.03001751]
["bitfinex","BTCUSD",1765091055282,0.0089,89705.0,89692.0,0.0149046]
["bitfinex","BTCUSD",1765091055283,5.40772697,89693.0,89692.0,0.0149046]
["bitfinex","BTCUSD",1765091055483,5.63074462,89679.0,89660.0,0.0002]
["bitfinex","BTCUSD",1765091055685,3.69854462,89679.0,89660.0,0.0002]
["bitfinex","BTCUSD",1765091056042,3.72709032,89679.0,89660.0,0.0002]
["bitfinex","BTCUSD",1765091056256,5.68733926,89679.0,89660.0,0.0002]
["bitfinex","BTCUSD",1765091056446,5.72734517,89679.0,89660.0,0.0002]
["bitfinex","BTCUSD",1765091056642,0.63076451,89671.0,89660.0,0.0002]
["bitfinex","BTCUSD",1765091056863,5.63078939,89661.0,89660.0,0.0002]
["bitfinex","BTCUSD",1765091057088,5.68291757,89661.0,89660.0,0.0002]
["bitfinex","BTCUSD",1765091057963,5.68286169,89661.0,89660.0,0.0002]
["bitfinex","BTCUSD",1765091058189,5.65878245,89661.0,89660.0,0.0002]
["bitfinex","BTCUSD",1765091058393,5.66478245,89661.0,89660.0,0.0012]
["bitfinex","BTCUSD",1765091058916,5.66639531,89661.0,89660.0,0.0012]
["bitfinex","BTCUSD",1765091062326,5.65600225,89661.0,89660.0,0.0012]
["bitfinex","BTCUSD",1765091062560,5.66046962,89661.0,89660.0,0.0012]
["bitfinex","BTCUSD",1765091062763,5.66046962,89661.0,89660.0,0.0017423]
["bitfinex","BTCUSD",1765091063441,0.66046962,89661.0,89660.0,0.0017423]
["bitfinex","BTCUSD",1765091063659,5.66046962,89661.0,89660.0,0.0017423]
["bitfinex","BTCUSD",1765091064397,0.66046962,89661.0,89660.0,0.0017423]
["bitfinex","BTCUSD",1765091064598,5.66046962,89661.0,89660.0,0.0017423]
["bitfinex","BTCUSD",1765091064817,5.6707986,89661.0,89660.0,0.0012023]
["bitfinex","BTCUSD",1765091065418,5.56829128,89651.0,89650.0,0.0002]
["bitfinex","BTCUSD",1765091065647,5.69559634,89651.0,89650.0,0.0002]
["bitfinex","BTCUSD",1765091066016,5.70006406,89651.0,89650.0,0.0002]
["bitfinex","BTCUSD",1765091066620,5.65288199,89651.0,89650.0,0.0002]
["bitfinex","BTCUSD",1765091066828,5.65788199,89651.0,89650.0,0.0002]
["bitfinex","BTCUSD",1765091067214,5.6682012,89651.0,89650.0,0.0002]
["bitfinex","BTCUSD",1765091068449,5.6682012,89651.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091068450,5.63083916,89641.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091068743,5.77883569,89641.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091069148,5.7833043,89641.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091069555,5.79361086,89641.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091070154,5.80661086,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1765091070358,4.22383924,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1765091070570,5.68659924,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1765091070885,5.70423924,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1765091071465,5.68659924,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1765091071675,5.8139443,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1765091072870,3.50669924,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1765091073072,3.52433924,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1765091073587,3.93699924,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1765091073792,3.90573924,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1765091074245,3.89033924,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1765091074389,4.01034759,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1765091074560,5.82424759,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1765091076040,5.82425022,89641.0,89640.0,0.0012]
["bitfinex","BTCUSD",1765091076403,5.82425022,89641.0,89640.0,0.00180275]
["bitfinex","BTCUSD",1765091076825,5.81315022,89641.0,89640.0,0.00180275]
["bitfinex","BTCUSD",1765091077657,5.82425022,89641.0,89640.0,0.00180275]
["bitfinex","BTCUSD",1765091078307,5.84802527,89641.0,89640.0,0.00180275]
["bitfinex","BTCUSD",1765091078937,2.52788021,89641.0,89640.0,0.00180275]
["bitfinex","BTCUSD",1765091079144,2.52174516,89641.0,89640.0,0.00180275]
["bitfinex","BTCUSD",1765091079303,2.54553724,89641.0,89640.0,0.00180275]
["bitfinex","BTCUSD",1765091079866,3.46364516,89641.0,89640.0,0.00180275]
["bitfinex","BTCUSD",1765091080161,3.39544516,89641.0,89640.0,0.00180275]
["bitfinex","BTCUSD",1765091080302,3.51910264,89641.0,89640.0,0.00180275]
["bitfinex","BTCUSD",1765091080501,2.79000264,89641.0,89640.0,0.00180275]
["bitfinex","BTCUSD",1765091080755,2.26170264,89641.0,89640.0,0.00180275]
["bitfinex","BTCUSD",1765091080957,1.84346264,89641.0,89640.0,0.00180275]
["bitfinex","BTCUSD",1765091081316,0.73835747,89641.0,89640.0,0.00180275]
["bitfinex","BTCUSD",1765091085198,0.73835747,89641.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091085419,0.6018744,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091085623,0.65363263,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091085923,0.67711048,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091086423,0.65363263,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091086977,0.65363263,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091087397,0.65363263,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091087607,0.65363263,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091087842,0.65863263,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091089141,0.64099263,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091089348,0.65863263,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091090561,0.43549555,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091090908,0.43549555,89631.0,89630.0,0.00250144]
["bitfinex","BTCUSD",1765091091347,0.47551076,89631.0,89630.0,0.00250144]
["bitfinex","BTCUSD",1765091092980,0.47551076,89631.0,89630.0,0.04160144]
["bitfinex","BTCUSD",1765091093204,0.43549555,89631.0,89630.0,0.04160144]
["bitfinex","BTCUSD",1765091093328,0.46556106,89631.0,89630.0,0.04160144]
["bitfinex","BTCUSD",1765091093525,0.46556106,89631.0,89630.0,0.01758144]
["bitfinex","BTCUSD",1765091094174,0.43549555,89631.0,89630.0,0.01758144]
["bitfinex","BTCUSD",1765091095225,0.43549555,89631.0,89630.0,0.00250144]
["bitfinex","BTCUSD",1765091098142,0.46556985,89631.0,89630.0,0.00250144]
["bitfinex","BTCUSD",1765091100236,0.46439485,89631.0,89630.0,0.00250144]
["bitfinex","BTCUSD",1765091100443,0.43432055,89631.0,89630.0,0.01897144]
["bitfinex","BTCUSD",1765091101067,0.11249555,89631.0,89630.0,0.04317144]
["bitfinex","BTCUSD",1765091101274,0.08868324,89631.0,89630.0,0.04317144]
["bitfinex","BTCUSD",1765091102077,0.02794592,89631.0,89630.0,0.06447144]
["bitfinex","BTCUSD",1765091102482,0.02794592,89631.0,89630.0,0.04217144]
["bitfinex","BTCUSD",1765091102483,0.003,89631.0,89630.0,0.04217144]
["bitfinex","BTCUSD",1765091102640,0.003,89631.0,89630.0,0.06447144]
["bitfinex","BTCUSD",1765091103162,0.003,89631.0,89630.0,0.06347144]
["bitfinex","BTCUSD",1765091103359,0.01044253,89643.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765091103680,0.01764,89645.0,89644.0,0.02857]
["bitfinex","BTCUSD",1765091103890,0.02807714,89645.0,89644.0,0.02857]
["bitfinex","BTCUSD",1765091104098,0.02807714,89645.0,89644.0,0.05277]
["bitfinex","BTCUSD",1765091104702,0.26233539,89645.0,89641.0,0.002]
["bitfinex","BTCUSD",1765091104849,0.2564667,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765091105046,0.01043714,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765091105250,0.01032557,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765091105489,0.01032557,89642.0,89641.0,0.01647]
["bitfinex","BTCUSD",1765091105869,0.01032557,89642.0,89641.0,0.04067]
["bitfinex","BTCUSD",1765091106315,0.01032557,89642.0,89641.0,0.01647]
["bitfinex","BTCUSD",1765091106465,0.01115573,89640.0,89637.0,0.0232561]
["bitfinex","BTCUSD",1765091106665,0.03346383,89640.0,89637.0,0.0474561]
["bitfinex","BTCUSD",1765091106901,0.01515548,89642.0,89639.0,0.01647]
["bitfinex","BTCUSD",1765091107098,0.01515548,89642.0,89641.0,0.002]
["bitfinex","BTCUSD",1765091107421,0.01515548,89642.0,89639.0,0.04067]
["bitfinex","BTCUSD",1765091107891,0.01115548,89642.0,89639.0,0.04067]
["bitfinex","BTCUSD",1765091108091,0.22311219,89641.0,89639.0,0.01647]
["bitfinex","BTCUSD",1765091108316,0.01930579,89640.0,89637.0,0.0232561]
["bitfinex","BTCUSD",1765091108466,0.02330579,89640.0,89637.0,0.0232561]
["bitfinex","BTCUSD",1765091108906,0.02330579,89640.0,89637.0,0.0474561]
["bitfinex","BTCUSD",1765091109296,0.02330579,89640.0,89639.0,0.01647]
["bitfinex","BTCUSD",1765091109615,0.004,89640.0,89639.0,0.01647]
["bitfinex","BTCUSD",1765091109818,0.004,89640.0,89639.0,0.04067]
["bitfinex","BTCUSD",1765091109995,0.22711468,89640.0,89639.0,0.04267]
["bitfinex","BTCUSD",1765091110381,0.22711468,89640.0,89639.0,0.01847]
["bitfinex","BTCUSD",1765091110602,0.22711468,89640.0,89639.0,0.01647]
["bitfinex","BTCUSD",1765091110801,0.22711468,89640.0,89639.0,0.01947]
["bitfinex","BTCUSD",1765091111019,0.22311468,89640.0,89639.0,0.04367]
["bitfinex","BTCUSD",1765091111338,0.22711468,89640.0,89639.0,0.04367]
["bitfinex","BTCUSD",1765091113272,0.22711468,89640.0,89639.0,0.01947]
["bitfinex","BTCUSD",1765091117246,0.22711468,89640.0,89639.0,0.04391]
["bitfinex","BTCUSD",1765091117637,0.0216,89640.0,89639.0,0.04391]
["bitfinex","BTCUSD",1765091118483,0.004,89640.0,89639.0,0.06622171]
["bitfinex","BTCUSD",1765091118692,0.004,89640.0,89639.0,0.08852171]
["bitfinex","BTCUSD",1765091119754,0.004,89640.0,89639.0,0.08552171]
["bitfinex","BTCUSD",1765091119960,0.0176,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765091120190,0.05573732,89650.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765091120609,0.05573732,89650.0,89649.0,0.03867461]
["bitfinex","BTCUSD",1765091121027,0.05573732,89650.0,89649.0,0.28620496]
["bitfinex","BTCUSD",1765091121191,0.05573732,89650.0,89649.0,0.29120496]
["bitfinex","BTCUSD",1765091122341,0.05573732,89650.0,89649.0,0.28620496]
["bitfinex","BTCUSD",1765091122635,0.05573732,89650.0,89649.0,0.28920496]
["bitfinex","BTCUSD",1765091123055,0.05773732,89650.0,89649.0,0.28920496]
["bitfinex","BTCUSD",1765091124967,0.002,89650.0,89649.0,0.28920496]
["bitfinex","BTCUSD",1765091128938,0.002,89650.0,89649.0,0.31150496]
["bitfinex","BTCUSD",1765091139836,0.002,89650.0,89649.0,0.28920496]
["bitfinex","BTCUSD",1765091143656,0.002,89650.0,89649.0,0.06611461]
["bitfinex","BTCUSD",1765091145258,0.05773732,89650.0,89649.0,0.01527]
["bitfinex","BTCUSD",1765091145460,0.05773732,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765091145658,0.05935018,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765091147154,0.07955416,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765091147366,0.06035018,89650.0,89649.0,0.003]
["bitfinex","BTCUSD",1765091147908,0.06035018,89650.0,89649.0,0.04047]
["bitfinex","BTCUSD",1765091148261,0.06035018,89650.0,89649.0,0.04147]
["bitfinex","BTCUSD",1765091153271,0.16620047,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765091153916,0.17830047,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765091154119,0.17530047,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765091154528,0.0111556,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765091154715,0.02875573,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765091155402,0.02875573,89640.0,89637.0,0.0232561]
["bitfinex","BTCUSD",1765091155403,0.0176,89640.0,89637.0,0.0232561]
["bitfinex","BTCUSD",1765091155926,0.25187077,89640.0,89637.0,0.0141]
["bitfinex","BTCUSD",1765091156126,0.02875573,89640.0,89637.0,0.0252561]
["bitfinex","BTCUSD",1765091156873,0.25187105,89640.0,89637.0,0.0141]
["bitfinex","BTCUSD",1765091157272,0.25387105,89640.0,89637.0,0.0141]
["bitfinex","BTCUSD",1765091157450,0.2231321,89633.0,89632.0,0.00024114]
["bitfinex","BTCUSD",1765091157857,0.22312986,89634.0,89632.0,0.00024114]
["bitfinex","BTCUSD",1765091158728,0.03336033,89635.0,89632.0,0.00024114]
["bitfinex","BTCUSD",1765091159277,0.25648749,89635.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091159445,0.003,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091160047,0.02220398,89634.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091160248,0.23728351,89635.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091160471,0.23728351,89635.0,89632.0,0.00024114]
["bitfinex","BTCUSD",1765091160649,0.02220398,89634.0,89632.0,0.00024114]
["bitfinex","BTCUSD",1765091160987,0.02220398,89634.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091161182,0.02520398,89634.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091161694,0.02520398,89634.0,89632.0,0.00024114]
["bitfinex","BTCUSD",1765091162056,0.02520398,89634.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091162655,0.2231321,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091162841,0.24533608,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091163585,0.24533608,89633.0,89632.0,0.00024114]
["bitfinex","BTCUSD",1765091163984,0.24833608,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091165138,0.2261321,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091165658,0.003,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091166372,0.003,89633.0,89632.0,0.01641114]
["bitfinex","BTCUSD",1765091166796,0.003,89633.0,89632.0,0.03892114]
["bitfinex","BTCUSD",1765091168144,0.2261321,89633.0,89632.0,0.03892114]
["bitfinex","BTCUSD",1765091168784,0.003,89633.0,89632.0,0.03892114]
["bitfinex","BTCUSD",1765091172876,0.2261321,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091173297,0.24833608,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091173698,0.2261321,89633.0,89632.0,0.04118114]
["bitfinex","BTCUSD",1765091175053,0.2261321,89633.0,89632.0,0.01721114]
["bitfinex","BTCUSD",1765091177252,0.003,89633.0,89632.0,0.01721114]
["bitfinex","BTCUSD",1765091177460,0.003,89633.0,89632.0,0.04118114]
["bitfinex","BTCUSD",1765091181099,0.003,89633.0,89632.0,0.01721114]
["bitfinex","BTCUSD",1765091182270,0.003,89633.0,89632.0,0.04118114]
["bitfinex","BTCUSD",1765091182747,0.0206,89633.0,89632.0,0.26431573]
["bitfinex","BTCUSD",1765091184258,0.0206,89633.0,89632.0,0.01721114]
["bitfinex","BTCUSD",1765091184456,0.0206,89633.0,89632.0,0.04118114]
["bitfinex","BTCUSD",1765091193781,0.003,89633.0,89632.0,0.04118114]
["bitfinex","BTCUSD",1765091193980,0.003,89633.0,89632.0,0.06348114]
["bitfinex","BTCUSD",1765091194577,0.003,89633.0,89632.0,0.04118114]
["bitfinex","BTCUSD",1765091202460,0.003,89633.0,89632.0,0.04023114]
["bitfinex","BTCUSD",1765091205337,0.0206,89633.0,89632.0,0.04023114]
["bitfinex","BTCUSD",1765091214980,0.0206,89633.0,89632.0,0.05248114]
["bitfinex","BTCUSD",1765091219310,0.0206,89633.0,89632.0,0.07479459]
["bitfinex","BTCUSD",1765091219512,0.003,89633.0,89632.0,0.07479459]
["bitfinex","BTCUSD",1765091220821,0.003,89633.0,89632.0,0.05248114]
["bitfinex","BTCUSD",1765091221803,0.003,89633.0,89632.0,0.07479459]
["bitfinex","BTCUSD",1765091222767,0.003,89633.0,89632.0,0.05248114]
["bitfinex","BTCUSD",1765091226885,0.003,89633.0,89632.0,0.07394439]
["bitfinex","BTCUSD",1765091227994,0.003,89633.0,89632.0,0.07479459]
["bitfinex","BTCUSD",1765091228144,0.003,89633.0,89632.0,0.13725422]
["bitfinex","BTCUSD",1765091228958,0.0176,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765091229141,0.0176,89644.0,89643.0,0.02798]
["bitfinex","BTCUSD",1765091229539,0.0176,89644.0,89643.0,0.05285]
["bitfinex","BTCUSD",1765091230531,0.0196,89644.0,89643.0,0.05485]
["bitfinex","BTCUSD",1765091230870,0.0176,89644.0,89643.0,0.05485]
["bitfinex","BTCUSD",1765091232209,0.0196,89644.0,89643.0,0.05485]
["bitfinex","BTCUSD",1765091235513,0.0196,89644.0,89643.0,0.01351]
["bitfinex","BTCUSD",1765091237014,0.06411208,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765091237214,0.09761555,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765091242447,0.07541157,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765091242692,0.05310347,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765091250986,0.07541157,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765091255624,5.55826234,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765091255766,5.59559915,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765091255977,5.58220732,89644.0,89643.0,0.002]
["bitfinex","BTCUSD",1765091256325,0.08472697,89633.0,89632.0,0.00024114]
["bitfinex","BTCUSD",1765091256560,0.49150367,89633.0,89632.0,0.00024114]
["bitfinex","BTCUSD",1765091256687,0.57135052,89633.0,89632.0,0.00024114]
["bitfinex","BTCUSD",1765091256899,5.59539962,89633.0,89632.0,0.00024114]
["bitfinex","BTCUSD",1765091257113,5.59986814,89633.0,89632.0,0.00024114]
["bitfinex","BTCUSD",1765091257914,5.60486814,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091258236,0.48521731,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091258436,0.52502129,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091258819,0.52702129,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091261223,5.52702129,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091262119,4.98342129,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091262358,5.09312635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091263258,5.08662635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091264028,5.00452635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091265058,4.98812635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091265288,4.97092635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091266159,4.98262635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091267168,4.98252635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091268209,5.03852635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091268607,4.98272635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091269242,5.03882635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091269581,5.02292635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091269786,4.98302635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091270392,5.03932635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091271445,5.30772635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091272432,5.63672635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091275037,5.87972635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091276076,5.87272635,89633.0,89632.0,0.00024114]
["bitfinex","BTCUSD",1765091276308,5.87972635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091276467,5.88672635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091280766,5.94674917,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091281373,5.88672635,89633.0,89632.0,0.00124114]
["bitfinex","BTCUSD",1765091284296,5.88672635,89633.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091284297,0.40772697,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091284490,5.55192051,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091285044,5.5563898,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091285576,5.5673898,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091289365,4.6013898,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091289564,4.40888344,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091289773,4.34858344,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091290619,5.88798344,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091291219,5.74538344,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091291572,2.06558344,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091291778,2.06318766,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091292002,1.2063898,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091292204,1.1887898,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091292418,1.2063898,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091292750,0.33276175,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091292937,0.63171265,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091293148,0.65576175,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091293353,0.71228474,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091293678,0.71728474,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091293852,0.71228474,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091294232,0.71428474,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091302152,0.69668474,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091302413,0.71428474,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091311301,0.69668474,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091311457,0.71428474,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091313933,0.65176175,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091316586,0.65174545,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091319257,0.63414545,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091319457,0.65174545,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091320065,0.62954147,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091320266,0.62954147,89631.0,89630.0,0.01747]
["bitfinex","BTCUSD",1765091322730,0.61194147,89631.0,89630.0,0.01747]
["bitfinex","BTCUSD",1765091322931,0.62954147,89631.0,89630.0,0.01747]
["bitfinex","BTCUSD",1765091326035,0.61194147,89631.0,89630.0,0.01747]
["bitfinex","BTCUSD",1765091326236,0.62954147,89631.0,89630.0,0.01747]
["bitfinex","BTCUSD",1765091326497,0.62954147,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091332326,0.62954147,89631.0,89630.0,0.04189]
["bitfinex","BTCUSD",1765091332887,0.62954147,89631.0,89630.0,0.01739]
["bitfinex","BTCUSD",1765091334885,0.62954147,89631.0,89630.0,0.03992]
["bitfinex","BTCUSD",1765091339447,0.62954147,89631.0,89630.0,0.01739]
["bitfinex","BTCUSD",1765091339889,0.62954147,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091340546,0.72939391,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091342097,0.71179391,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091342418,0.72939391,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091343324,0.65174545,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091364437,0.65176263,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091367196,0.62955865,89631.0,89630.0,0.04137]
["bitfinex","BTCUSD",1765091367398,0.30208936,89631.0,89630.0,0.04137]
["bitfinex","BTCUSD",1765091368138,0.29708936,89631.0,89630.0,0.04037]
["bitfinex","BTCUSD",1765091368358,0.27302308,89631.0,89630.0,0.04037]
["bitfinex","BTCUSD",1765091368581,0.27102308,89631.0,89630.0,0.04037]
["bitfinex","BTCUSD",1765091368943,0.27302308,89631.0,89630.0,0.04037]
["bitfinex","BTCUSD",1765091369150,0.27102308,89631.0,89630.0,0.04037]
["bitfinex","BTCUSD",1765091369371,0.27602308,89631.0,89630.0,0.04137]
["bitfinex","BTCUSD",1765091369590,0.27602308,89631.0,89630.0,0.04237]
["bitfinex","BTCUSD",1765091369783,0.03302308,89631.0,89630.0,0.04237]
["bitfinex","BTCUSD",1765091370096,0.02804424,89631.0,89630.0,0.04137]
["bitfinex","BTCUSD",1765091370279,0.03104424,89631.0,89630.0,0.04237]
["bitfinex","BTCUSD",1765091377241,0.03104085,89631.0,89630.0,0.04237]
["bitfinex","BTCUSD",1765091381453,0.03104085,89631.0,89630.0,0.01857]
["bitfinex","BTCUSD",1765091383956,0.03103978,89631.0,89630.0,0.01857]
["bitfinex","BTCUSD",1765091389178,0.04960978,89631.0,89630.0,0.01857]
["bitfinex","BTCUSD",1765091391016,0.04961081,89631.0,89630.0,0.01857]
["bitfinex","BTCUSD",1765091394230,0.07181479,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091394589,0.41712289,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091394728,0.41888107,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091396596,0.56890514,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091396776,0.59110912,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091398405,0.48140406,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091402035,5.44180008,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091402234,5.45988691,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091402435,4.88718691,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091402633,4.89710192,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091402926,5.00680698,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091403136,5.59110912,89631.0,89630.0,0.0022]
["bitfinex","BTCUSD",1765091403309,5.59110912,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091403694,5.59310912,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091403901,5.58810912,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091404229,5.59610912,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091404642,5.59210912,89631.0,89630.0,0.0002]
["bitfinex","BTCUSD",1765091404995,5.59710912,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091405197,4.80140912,89631.0,89630.0,0.0012]
["bitfinex","BTCUSD",1765091406056,0.63087899,89625.0,89624.0,0.00024118]
["bitfinex","BTCUSD",1765091406266,5.72537972,89625.0,89624.0,0.00024118]
["bitfinex","BTCUSD",1765091406439,5.74026543,89625.0,89624.0,0.00024118]
["bitfinex","BTCUSD",1765091406639,5.74473508,89625.0,89624.0,0.00024118]
["bitfinex","BTCUSD",1765091406895,5.98773508,89625.0,89624.0,0.00024118]
["bitfinex","BTCUSD",1765091407108,1.09744014,89625.0,89624.0,0.00024118]
["bitfinex","BTCUSD",1765091407258,6.10144014,89625.0,89624.0,0.00124118]
["bitfinex","BTCUSD",1765091407452,6.10344014,89625.0,89624.0,0.00124118]
["bitfinex","BTCUSD",1765091408277,5.63088895,89621.0,89620.0,1.5e-07]
["bitfinex","BTCUSD",1765091408590,5.7927011,89621.0,89620.0,1.5e-07]
["bitfinex","BTCUSD",1765091408889,5.79717137,89621.0,89620.0,1.5e-07]
["bitfinex","BTCUSD",1765091409677,6.04017137,89621.0,89620.0,1.5e-07]
["bitfinex","BTCUSD",1765091409879,6.04717137,89621.0,89620.0,1.5e-07]
["bitfinex","BTCUSD",1765091410464,6.05417137,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091411063,6.09407353,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091412066,6.05417137,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091414391,6.03657137,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091414590,5.12374332,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091414810,5.10614332,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091415022,5.18626631,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091415371,5.94446631,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091416227,0.94446631,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091416555,6.05417137,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091423275,1.05417137,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091423491,6.05417137,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091424276,6.08407773,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091425328,1.08407773,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091425504,6.08407773,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091426115,6.05417137,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091426298,1.05417137,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091426505,6.05417137,89621.0,89620.0,0.00100015]
["bitfinex","BTCUSD",1765091429461,6.05417137,89621.0,89616.0,1e-08]
["bitfinex","BTCUSD",1765091429666,5.63093876,89601.0,89600.0,0.0002]
["bitfinex","BTCUSD",1765091429872,5.96600059,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1765091430074,6.07319184,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1765091430225,6.11313348,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1765091430405,6.07766283,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1765091431108,6.11759453,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1765091431304,6.07766283,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1765091431929,6.07966283,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1765091432549,6.08466283,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1765091433337,6.08627569,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1765091434360,6.1682134,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1765091436105,0.54628655,89571.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765091436294,5.71640451,89571.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765091436845,5.72087622,89571.0,89570.0,0.0002]
["bitfinex","BTCUSD",1765091437492,5.72087622,89571.0,89570.0,0.0042]
["bitfinex","BTCUSD",1765091437886,5.10957622,89571.0,89570.0,0.0042]
["bitfinex","BTCUSD",1765091438049,5.11143669,89571.0,89570.0,0.0042]
["bitfinex","BTCUSD",1765091438251,2.00263669,89571.0,89570.0,0.0042]
["bitfinex","BTCUSD",1765091438485,2.42373669,89571.0,89570.0,0.0042]
["bitfinex","BTCUSD",1765091438815,2.18093669,89571.0,89570.0,0.0042]
["bitfinex","BTCUSD",1765091439218,2.07857622,89571.0,89570.0,0.0042]
["bitfinex","BTCUSD",1765091439514,1.80807622,89571.0,89570.0,0.0042]
["bitfinex","BTCUSD",1765091440383,1.86767622,89571.0,89570.0,0.0042]
["bitfinex","BTCUSD",1765091440953,1.02837622,89571.0,89570.0,0.0042]
["bitfinex","BTCUSD",1765091441153,0.72387622,89571.0,89570.0,0.0042]
["bitfinex","BTCUSD",1765091441721,0.72387622,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091443468,0.78795719,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091443915,0.72387622,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091444296,0.71343541,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091448341,0.72381246,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091449268,0.71343541,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091449413,0.72381231,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091450328,0.71343541,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091450555,0.72381278,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091457644,5.83351784,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091458336,5.85749428,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091458562,5.85449428,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091459036,5.85849428,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091459236,5.85849428,89571.0,89570.0,0.00110513]
["bitfinex","BTCUSD",1765091459761,5.85849428,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091461671,4.66659428,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091462448,0.85849428,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091462648,4.66229428,89571.0,89570.0,0.00510513]
["bitfinex","BTCUSD",1765091463600,5.63103845,89561.0,89560.0,0.0002]
["bitfinex","BTCUSD",1765091463748,5.92603226,89561.0,89560.0,0.0002]
["bitfinex","BTCUSD",1765091465961,5.93103226,89561.0,89560.0,0.0002]
["bitfinex","BTCUSD",1765091466346,5.9709822,89561.0,89560.0,0.0012]
["bitfinex","BTCUSD",1765091466546,5.9709822,89561.0,89560.0,0.0002]
["bitfinex","BTCUSD",1765091466754,6.08068726,89561.0,89560.0,0.0002]
["bitfinex","BTCUSD",1765091466955,6.04073732,89561.0,89560.0,0.0002]
["bitfinex","BTCUSD",1765091467469,5.79773732,89561.0,89560.0,0.0002]
["bitfinex","BTCUSD",1765091467967,5.79273732,89561.0,89560.0,0.0002]
["bitfinex","BTCUSD",1765091468326,5.79873732,89561.0,89560.0,0.0002]
["bitfinex","BTCUSD",1765091468524,5.80321039,89561.0,89560.0,0.0002]
["bitfinex","BTCUSD",1765091468722,5.79722823,89561.0,89560.0,0.0002]
["bitfinex","BTCUSD",1765091468962,5.63105591,89554.0,89553.0,0.001946]
["bitfinex","BTCUSD",1765091469197,5.77513262,89554.0,89553.0,0.001946]
["bitfinex","BTCUSD",1765091470007,5.77513262,89554.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765091470008,5.63108833,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765091470227,5.68309998,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765091470584,5.68757354,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765091471389,5.68752376,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765091471553,5.79722882,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765091471755,5.80222882,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765091472507,5.80322882,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765091474688,6.04622882,89541.0,89540.0,0.0002]
["bitfinex","BTCUSD",1765091475036,6.04622882,89541.0,89540.0,0.00110559]
["bitfinex","BTCUSD",1765091479310,6.07613714,89541.0,89540.0,0.00110559]
["bitfinex","BTCUSD",1765091480224,6.07606191,89541.0,89540.0,0.00110559]
["bitfinex","BTCUSD",1765091482339,6.07602442,89541.0,89540.0,0.00110559]
["bitfinex","BTCUSD",1765091483285,6.04619133,89541.0,89540.0,0.00110559]
["bitfinex","BTCUSD",1765091483592,6.07602023,89541.0,89540.0,0.00110559]
["bitfinex","BTCUSD",1765091484284,6.04619133,89541.0,89540.0,0.00110559]
["bitfinex","BTCUSD",1765091485863,1.04619133,89541.0,89540.0,0.00110559]
["bitfinex","BTCUSD",1765091486054,6.04619133,89541.0,89540.0,0.00110559]
["bitfinex","BTCUSD",1765091486472,0.54638631,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765091486686,5.72142766,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765091487091,5.72590193,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765091487870,5.72890193,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765091488187,5.7402921,89531.0,89530.0,0.0022]
["bitfinex","BTCUSD",1765091488356,5.83860699,89531.0,89530.0,0.0022]
["bitfinex","BTCUSD",1765091488779,5.83860699,89531.0,89530.0,0.0002]
["bitfinex","BTCUSD",1765091489199,5.83860699,89531.0,89530.0,0.0012]
["bitfinex","BTCUSD",1765091489715,5.83560699,89531.0,89530.0,0.0012]
["bitfinex","BTCUSD",1765091490221,5.84121985,89531.0,89530.0,0.0012]
["bitfinex","BTCUSD",1765091491334,5.87106258,89531.0,89530.0,0.0012]
["bitfinex","BTCUSD",1765091491532,6.11406258,89531.0,89530.0,0.0012]
["bitfinex","BTCUSD",1765091491744,6.08421985,89531.0,89530.0,0.0012]
["bitfinex","BTCUSD",1765091492120,6.0955361,89531.0,89530.0,0.0012]
["bitfinex","BTCUSD",1765091494820,0.54641126,89521.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091495047,5.65913595,89521.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091495210,5.68306261,89521.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091495415,5.74654286,89521.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091496245,5.74854286,89521.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091496429,5.82832781,89521.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091497251,5.82932781,89521.0,89520.0,0.0042]
["bitfinex","BTCUSD",1765091497453,5.82932781,89521.0,89520.0,0.00480396]
["bitfinex","BTCUSD",1765091497989,6.07232781,89521.0,89520.0,0.00480396]
["bitfinex","BTCUSD",1765091498149,6.1122213,89521.0,89520.0,0.00480396]
["bitfinex","BTCUSD",1765091498581,6.07132781,89521.0,89520.0,0.00080396]
["bitfinex","BTCUSD",1765091498890,6.06932781,89521.0,89520.0,0.00080396]
["bitfinex","BTCUSD",1765091499559,6.07332781,89521.0,89520.0,0.00080396]
["bitfinex","BTCUSD",1765091503270,0.63116319,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091503471,5.73882489,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091503662,5.83515148,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091503862,5.86871376,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091504674,5.77338717,89511.0,89510.0,0.0042]
["bitfinex","BTCUSD",1765091505208,0.77638717,89511.0,89510.0,0.0042]
["bitfinex","BTCUSD",1765091505409,5.77638717,89511.0,89510.0,0.0042]
["bitfinex","BTCUSD",1765091506180,2.39728717,89511.0,89510.0,0.0042]
["bitfinex","BTCUSD",1765091506430,2.40784717,89511.0,89510.0,0.0042]
["bitfinex","BTCUSD",1765091506642,2.30398717,89511.0,89510.0,0.0042]
["bitfinex","BTCUSD",1765091507337,2.20958717,89511.0,89510.0,0.0042]
["bitfinex","BTCUSD",1765091507896,2.31929223,89511.0,89510.0,0.0042]
["bitfinex","BTCUSD",1765091508103,2.20958717,89511.0,89510.0,0.0042]
["bitfinex","BTCUSD",1765091508296,2.71618717,89511.0,89510.0,0.0042]
["bitfinex","BTCUSD",1765091508698,2.70438717,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091508913,2.50348717,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091509319,2.85518717,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091509551,2.64198717,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091509850,2.64202992,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091510410,3.02932992,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091511470,4.99822992,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091511628,5.10793498,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091512261,4.91082992,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091512463,5.77642992,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091512816,2.90372992,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091513328,3.63882992,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091513664,3.11932992,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091514569,5.13927843,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091514737,5.09327843,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091514954,4.79687843,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091515160,3.95132992,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091515361,3.83737843,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091516460,4.32067843,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091517505,1.90367843,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091517798,0.98912992,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091518019,1.27898992,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091518148,1.27442594,89511.0,89510.0,0.02068205]
["bitfinex","BTCUSD",1765091518793,1.25678594,89511.0,89510.0,0.02068205]
["bitfinex","BTCUSD",1765091519021,1.27442594,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091519425,1.29662992,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091520238,0.75422594,89511.0,89510.0,0.04407205]
["bitfinex","BTCUSD",1765091520645,0.77642992,89511.0,89510.0,0.02068205]
["bitfinex","BTCUSD",1765091521180,0.73658594,89511.0,89510.0,0.02068205]
["bitfinex","BTCUSD",1765091521407,0.73658594,89511.0,89510.0,0.04481205]
["bitfinex","BTCUSD",1765091521408,0.44434007,89511.0,89510.0,0.04481205]
["bitfinex","BTCUSD",1765091521560,0.66777629,89511.0,89510.0,0.04481205]
["bitfinex","BTCUSD",1765091521756,0.44434007,89511.0,89510.0,0.04481205]
["bitfinex","BTCUSD",1765091522158,0.44434007,89511.0,89510.0,0.26825077]
["bitfinex","BTCUSD",1765091522500,0.07737732,89511.0,89510.0,0.26825077]
["bitfinex","BTCUSD",1765091523061,0.004,89511.0,89510.0,0.26825077]
["bitfinex","BTCUSD",1765091523277,0.001,89511.0,89510.0,0.26825077]
["bitfinex","BTCUSD",1765091523612,0.01764,89514.0,89513.0,0.22343123]
["bitfinex","BTCUSD",1765091523813,0.01764,89514.0,89513.0,0.23922123]
["bitfinex","BTCUSD",1765091523953,0.01764,89514.0,89513.0,0.26335123]
["bitfinex","BTCUSD",1765091525046,0.01764,89514.0,89513.0,0.03992]
["bitfinex","BTCUSD",1765091525247,0.01117156,89513.0,89510.0,0.0062]
["bitfinex","BTCUSD",1765091525449,0.01117156,89513.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091525450,0.5686402,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091525907,5.63116319,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091526221,5.66551913,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091526443,2.14871913,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091526642,2.19249635,89511.0,89510.0,0.0042]
["bitfinex","BTCUSD",1765091526853,4.32049635,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091527145,3.45969635,89511.0,89510.0,0.0012]
["bitfinex","BTCUSD",1765091527579,1.21761913,89511.0,89510.0,0.0012]
["bitfinex","BTCUSD",1765091527973,3.02161913,89511.0,89510.0,0.0012]
["bitfinex","BTCUSD",1765091528627,0.68615913,89511.0,89510.0,0.0012]
["bitfinex","BTCUSD",1765091529759,5.68615913,89511.0,89510.0,0.0012]
["bitfinex","BTCUSD",1765091530126,5.68615913,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091530543,5.79586419,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091531986,5.79586419,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091532194,5.79886419,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091532389,5.79586419,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091532588,3.94386419,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091532774,3.92622419,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091532976,5.79986419,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091533526,5.79586419,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091533901,5.79986419,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091534113,3.31905913,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091534319,3.15765913,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091534517,3.15465913,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091534703,3.15665913,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091534902,5.68915913,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091535104,5.79886419,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091535911,5.83242771,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091536379,5.36638265,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091536576,2.68232265,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091536732,1.59892265,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091536937,2.07952265,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091537134,2.06188265,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091537333,1.95225811,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091537541,1.46065811,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091537942,1.83571811,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091538140,1.85335811,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091539108,0.68287867,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091539312,0.70051867,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091539806,0.72272265,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091546420,0.68287867,89511.0,89510.0,0.01182205]
["bitfinex","BTCUSD",1765091546648,0.70051867,89511.0,89510.0,0.02731205]
["bitfinex","BTCUSD",1765091546852,0.65892126,89511.0,89510.0,0.04991205]
["bitfinex","BTCUSD",1765091547088,0.67656126,89511.0,89510.0,0.04991205]
["bitfinex","BTCUSD",1765091547303,0.7005207,89511.0,89510.0,0.04991205]
["bitfinex","BTCUSD",1765091547443,0.65892126,89511.0,89510.0,0.04991205]
["bitfinex","BTCUSD",1765091547649,0.67656126,89511.0,89510.0,0.04991205]
["bitfinex","BTCUSD",1765091548275,0.66616273,89511.0,89510.0,0.04991205]
["bitfinex","BTCUSD",1765091548475,0.67656074,89511.0,89510.0,0.04991205]
["bitfinex","BTCUSD",1765091549035,0.61403775,89511.0,89510.0,0.04991205]
["bitfinex","BTCUSD",1765091549983,0.60163974,89511.0,89510.0,0.04991205]
["bitfinex","BTCUSD",1765091550393,0.59763974,89511.0,89510.0,0.04991205]
["bitfinex","BTCUSD",1765091550792,0.60063974,89511.0,89510.0,0.04991205]
["bitfinex","BTCUSD",1765091555402,0.7207562,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091555601,0.69577811,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091555916,0.67357413,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091556117,0.69577811,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091558453,0.67357413,89511.0,89510.0,0.01599205]
["bitfinex","BTCUSD",1765091558599,0.36997492,89511.0,89510.0,0.03859205]
["bitfinex","BTCUSD",1765091558808,0.34364,89511.0,89510.0,0.03859205]
["bitfinex","BTCUSD",1765091559431,0.34064,89511.0,89510.0,0.03859205]
["bitfinex","BTCUSD",1765091559834,0.34264,89511.0,89510.0,0.04059205]
["bitfinex","BTCUSD",1765091560016,0.34264,89511.0,89510.0,0.03859205]
["bitfinex","BTCUSD",1765091560201,0.34064,89511.0,89510.0,0.03859205]
["bitfinex","BTCUSD",1765091560407,0.34064,89511.0,89510.0,0.04259205]
["bitfinex","BTCUSD",1765091560604,0.47354904,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091560812,0.42636697,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091561141,0.46074683,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091561971,0.46074683,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091562352,0.45974683,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091562559,0.45974683,89511.0,89510.0,0.00250205]
["bitfinex","BTCUSD",1765091562851,5.46274683,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091563074,5.46574683,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091563411,5.57245189,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091563569,2.63424683,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091563788,2.56074683,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091563986,5.45974683,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091564339,5.46474683,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091565167,5.46874683,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091565386,5.57845189,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091567315,5.61840341,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091568490,5.65196899,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091568717,5.89496899,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091569817,5.85501747,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091572367,5.89494784,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091575287,3.40411979,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091575490,3.36418942,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091575693,3.42671241,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091576211,0.93251241,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091582437,5.74531241,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091582712,5.85501747,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091583884,4.16851747,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091584392,4.18581747,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091584607,3.66781747,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091584789,3.32131747,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091584990,2.71697747,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091585228,0.89421241,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091585427,0.87657241,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091585745,0.68954285,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091585941,0.71174683,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091586490,0.68954285,89511.0,89510.0,0.01180205]
["bitfinex","BTCUSD",1765091586690,0.68454285,89511.0,89510.0,0.01180205]
["bitfinex","BTCUSD",1765091586904,0.68954285,89511.0,89510.0,0.01180205]
["bitfinex","BTCUSD",1765091587312,0.6655691,89511.0,89510.0,0.01180205]
["bitfinex","BTCUSD",1765091587518,0.6565691,89511.0,89510.0,0.01180205]
["bitfinex","BTCUSD",1765091587714,0.6605691,89511.0,89510.0,0.01180205]
["bitfinex","BTCUSD",1765091588083,0.6635691,89511.0,89510.0,0.01180205]
["bitfinex","BTCUSD",1765091588395,0.6429291,89511.0,89510.0,0.01180205]
["bitfinex","BTCUSD",1765091588557,0.6605691,89511.0,89510.0,0.01180205]
["bitfinex","BTCUSD",1765091588721,0.6615691,89511.0,89510.0,0.01180205]
["bitfinex","BTCUSD",1765091589831,0.58140611,89511.0,89510.0,0.05059205]
["bitfinex","BTCUSD",1765091590078,0.6615691,89511.0,89510.0,0.05059205]
["bitfinex","BTCUSD",1765091590239,0.67336697,89511.0,89510.0,0.05059205]
["bitfinex","BTCUSD",1765091590439,0.68377871,89511.0,89510.0,0.05059205]
["bitfinex","BTCUSD",1765091591347,0.67336697,89511.0,89510.0,0.05059205]
["bitfinex","BTCUSD",1765091593073,0.61084398,89511.0,89510.0,0.05059205]
["bitfinex","BTCUSD",1765091593693,0.58864,89511.0,89510.0,0.05059205]
["bitfinex","BTCUSD",1765091595947,0.571,89511.0,89510.0,0.05059205]
["bitfinex","BTCUSD",1765091596093,0.58864,89511.0,89510.0,0.05059205]
["bitfinex","BTCUSD",1765091597831,0.02264,89511.0,89510.0,0.05059205]
["bitfinex","BTCUSD",1765091598819,0.02264,89511.0,89510.0,0.27403077]
["bitfinex","BTCUSD",1765091598820,0.005,89511.0,89510.0,0.27403077]
["bitfinex","BTCUSD",1765091599622,0.001,89511.0,89510.0,0.27403077]
["bitfinex","BTCUSD",1765091599828,0.001,89511.0,89510.0,0.27503077]
["bitfinex","BTCUSD",1765091600377,0.002,89511.0,89510.0,0.28103077]
["bitfinex","BTCUSD",1765091601492,0.002,89511.0,89510.0,0.05759205]
["bitfinex","BTCUSD",1765091601695,0.002,89511.0,89510.0,0.28103077]
["bitfinex","BTCUSD",1765091603645,0.002,89511.0,89510.0,0.00750205]
["bitfinex","BTCUSD",1765091603940,0.02420398,89511.0,89510.0,0.00750205]
["bitfinex","BTCUSD",1765091604311,0.34720398,89511.0,89510.0,0.00750205]
["bitfinex","BTCUSD",1765091604495,0.325,89511.0,89510.0,0.00750205]
["bitfinex","BTCUSD",1765091604696,0.34720398,89511.0,89510.0,0.00750205]
["bitfinex","BTCUSD",1765091605311,0.34620398,89511.0,89510.0,0.00650205]
["bitfinex","BTCUSD",1765091605513,0.34820398,89511.0,89510.0,0.00750205]
["bitfinex","BTCUSD",1765091606655,0.34720398,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091607112,0.34720398,89511.0,89510.0,0.00550205]
["bitfinex","BTCUSD",1765091608323,0.40972697,89511.0,89510.0,0.00550205]
["bitfinex","BTCUSD",1765091609029,0.42012366,89511.0,89510.0,0.00550205]
["bitfinex","BTCUSD",1765091609617,0.41812366,89511.0,89510.0,0.00450205]
["bitfinex","BTCUSD",1765091609829,0.41812366,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091609987,0.41812366,89511.0,89510.0,0.00250205]
["bitfinex","BTCUSD",1765091610188,0.42112366,89511.0,89510.0,0.00250205]
["bitfinex","BTCUSD",1765091611423,0.42112366,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091611820,0.41812366,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091612215,0.42012366,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091612631,0.41812366,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091613017,0.42112366,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091618375,0.41812366,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091618892,0.42112366,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091619208,0.42112366,89511.0,89510.0,0.00050205]
["bitfinex","BTCUSD",1765091619376,0.42112366,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091620169,0.39891968,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091620394,0.41655968,89511.0,89510.0,0.04067205]
["bitfinex","BTCUSD",1765091620762,0.41655968,89511.0,89510.0,0.01801205]
["bitfinex","BTCUSD",1765091621510,0.41655968,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091621872,0.43876366,89511.0,89510.0,0.00150205]
["bitfinex","BTCUSD",1765091622303,0.37624067,89511.0,89510.0,0.01812205]
["bitfinex","BTCUSD",1765091622501,0.37624067,89511.0,89510.0,0.04229205]
["bitfinex","BTCUSD",1765091622502,0.35403669,89511.0,89510.0,0.04229205]
["bitfinex","BTCUSD",1765091622685,0.37624067,89511.0,89510.0,0.04229205]
["bitfinex","BTCUSD",1765091624006,0.35403669,89511.0,89510.0,0.04229205]
["bitfinex","BTCUSD",1765091624428,0.02064,89511.0,89510.0,0.04229205]
["bitfinex","BTCUSD",1765091625325,0.01764,89511.0,89510.0,0.04229205]
["bitfinex","BTCUSD",1765091625743,0.01964,89511.0,89510.0,0.04129205]
["bitfinex","BTCUSD",1765091625959,0.01964,89511.0,89510.0,0.04429205]
["bitfinex","BTCUSD",1765091626968,0.002,89511.0,89510.0,0.04429205]
["bitfinex","BTCUSD",1765091627332,0.01964,89511.0,89510.0,0.04429205]
["bitfinex","BTCUSD",1765091627767,0.002,89511.0,89510.0,0.06659205]
["bitfinex","BTCUSD",1765091628499,0.05573732,89518.0,89510.0,0.06659205]
["bitfinex","BTCUSD",1765091628500,0.05573732,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765091628635,0.05573732,89518.0,89517.0,0.02803]
["bitfinex","BTCUSD",1765091628833,0.07337732,89518.0,89517.0,0.02803]
["bitfinex","BTCUSD",1765091629035,0.07337732,89518.0,89517.0,0.0522]
["bitfinex","BTCUSD",1765091630259,0.07537732,89518.0,89517.0,0.0572]
["bitfinex","BTCUSD",1765091630752,0.07437732,89518.0,89517.0,0.0572]
["bitfinex","BTCUSD",1765091631692,0.07537732,89518.0,89517.0,0.0582]
["bitfinex","BTCUSD",1765091639167,0.07537732,89518.0,89517.0,0.28162124]
["bitfinex","BTCUSD",1765091640951,0.05773732,89518.0,89517.0,0.28162124]
["bitfinex","BTCUSD",1765091641167,0.07537732,89518.0,89517.0,0.28162124]
["bitfinex","BTCUSD",1765091642528,0.05773732,89518.0,89517.0,0.28162124]
["bitfinex","BTCUSD",1765091642733,0.07537732,89518.0,89517.0,0.28162124]
["bitfinex","BTCUSD",1765091646083,0.07537732,89518.0,89517.0,0.0582]
["bitfinex","BTCUSD",1765091649501,0.29879607,89518.0,89517.0,0.03403]
["bitfinex","BTCUSD",1765091649707,0.64400005,89518.0,89517.0,0.03403]
["bitfinex","BTCUSD",1765091651539,0.64400005,89518.0,89517.0,0.05666]
["bitfinex","BTCUSD",1765091655218,0.64400005,89518.0,89517.0,0.03403]
["bitfinex","BTCUSD",1765091656150,0.64400005,89518.0,89517.0,0.006]
["bitfinex","BTCUSD",1765091656409,0.72364278,89518.0,89517.0,0.006]
["bitfinex","BTCUSD",1765091656548,0.64400005,89518.0,89517.0,0.006]
["bitfinex","BTCUSD",1765091659517,0.64561291,89518.0,89517.0,0.006]
["bitfinex","BTCUSD",1765091661104,0.7081359,89518.0,89517.0,0.006]
["bitfinex","BTCUSD",1765091661309,0.71855171,89518.0,89517.0,0.006]
["bitfinex","BTCUSD",1765091661506,0.22343123,89513.0,89512.0,0.00024163]
["bitfinex","BTCUSD",1765091661710,0.24563521,89513.0,89512.0,0.00024163]
["bitfinex","BTCUSD",1765091663440,0.24663521,89513.0,89512.0,0.00124163]
["bitfinex","BTCUSD",1765091663827,0.24503953,89513.0,89512.0,0.00124163]
["bitfinex","BTCUSD",1765091664032,0.24503953,89513.0,89512.0,0.00424163]
["bitfinex","BTCUSD",1765091665460,0.28535854,89513.0,89512.0,0.00424163]
["bitfinex","BTCUSD",1765091665661,0.63056252,89513.0,89512.0,0.00424163]
["bitfinex","BTCUSD",1765091669336,0.62956252,89513.0,89512.0,0.00324163]
["bitfinex","BTCUSD",1765091669836,0.63156252,89513.0,89512.0,0.00024163]
["bitfinex","BTCUSD",1765091670062,0.63156252,89513.0,89512.0,0.00124163]
["bitfinex","BTCUSD",1765091670278,0.60935854,89513.0,89512.0,0.00124163]
["bitfinex","BTCUSD",1765091670419,0.62956252,89513.0,89512.0,0.00124163]
["bitfinex","BTCUSD",1765091670753,0.60935854,89513.0,89512.0,0.00124163]
["bitfinex","BTCUSD",1765091671285,0.63156252,89513.0,89512.0,0.00124163]
["bitfinex","BTCUSD",1765091674257,0.60935854,89513.0,89512.0,0.01719163]
["bitfinex","BTCUSD",1765091674409,0.60935854,89513.0,89512.0,0.03982163]
["bitfinex","BTCUSD",1765091674617,0.60935854,89513.0,89512.0,0.01719163]
["bitfinex","BTCUSD",1765091675839,0.60935854,89513.0,89512.0,0.00124163]
["bitfinex","BTCUSD",1765091676464,0.62699854,89513.0,89512.0,0.00124163]
["bitfinex","BTCUSD",1765091678259,0.63741492,89513.0,89512.0,0.00124163]
["bitfinex","BTCUSD",1765091679818,0.63741492,89513.0,89512.0,0.01719163]
["bitfinex","BTCUSD",1765091680018,0.63741492,89513.0,89512.0,0.03982163]
["bitfinex","BTCUSD",1765091680244,0.61977492,89513.0,89512.0,0.03982163]
["bitfinex","BTCUSD",1765091680416,0.002,89513.0,89512.0,0.03982163]
["bitfinex","BTCUSD",1765091680618,0.01964,89513.0,89512.0,0.03982163]
["bitfinex","BTCUSD",1765091683743,0.002,89513.0,89512.0,0.03982163]
["bitfinex","BTCUSD",1765091684000,0.01964,89513.0,89512.0,0.03982163]
["bitfinex","BTCUSD",1765091685458,0.01764,89513.0,89512.0,0.03982163]
["bitfinex","BTCUSD",1765091685764,0.01864,89513.0,89512.0,0.03982163]
["bitfinex","BTCUSD",1765091686160,0.01864,89513.0,89512.0,0.04582163]
["bitfinex","BTCUSD",1765091688600,0.01764,89513.0,89512.0,0.03882163]
["bitfinex","BTCUSD",1765091688797,0.01764,89513.0,89512.0,0.04282163]
["bitfinex","BTCUSD",1765091689012,0.01864,89513.0,89512.0,0.04382163]
["bitfinex","BTCUSD",1765091689213,0.01864,89513.0,89512.0,0.03982163]
["bitfinex","BTCUSD",1765091689412,0.01864,89513.0,89512.0,0.04382163]
["bitfinex","BTCUSD",1765091690409,0.01764,89513.0,89512.0,0.04282163]
["bitfinex","BTCUSD",1765091690837,0.01864,89513.0,89512.0,0.04382163]
["bitfinex","BTCUSD",1765091694284,0.01864,89513.0,89512.0,0.066165]
["bitfinex","BTCUSD",1765091695989,0.01864,89513.0,89512.0,0.04382163]
["bitfinex","BTCUSD",1765091697159,0.01864,89513.0,89512.0,0.066165]
["bitfinex","BTCUSD",1765091697363,0.01864,89513.0,89512.0,0.04382163]
["bitfinex","BTCUSD",1765091699287,0.01864,89513.0,89512.0,0.066165]
["bitfinex","BTCUSD",1765091699494,0.001,89513.0,89512.0,0.088465]
["bitfinex","BTCUSD",1765091700397,0.01764,89521.0,89512.0,0.088465]
["bitfinex","BTCUSD",1765091700398,0.01764,89521.0,89520.0,0.22341376]
["bitfinex","BTCUSD",1765091700734,0.01764,89521.0,89520.0,0.23919376]
["bitfinex","BTCUSD",1765091700873,0.01764,89521.0,89520.0,0.26315376]
["bitfinex","BTCUSD",1765091701682,0.01764,89521.0,89520.0,0.26615376]
["bitfinex","BTCUSD",1765091702478,0.05573732,89535.0,89529.0,0.23456073]
["bitfinex","BTCUSD",1765091702479,0.06690613,89535.0,89529.0,0.23456073]
["bitfinex","BTCUSD",1765091702689,0.05573732,89535.0,89534.0,0.02784]
["bitfinex","BTCUSD",1765091702938,0.07337732,89535.0,89534.0,0.02784]
["bitfinex","BTCUSD",1765091703115,0.07337732,89535.0,89534.0,0.0518]
["bitfinex","BTCUSD",1765091703817,0.07537732,89535.0,89534.0,0.0518]
["bitfinex","BTCUSD",1765091704023,0.30075365,89535.0,89534.0,0.0518]
["bitfinex","BTCUSD",1765091704236,0.07537732,89535.0,89534.0,0.0518]
["bitfinex","BTCUSD",1765091704649,0.07737732,89535.0,89534.0,0.0528]
["bitfinex","BTCUSD",1765091706086,0.07737732,89535.0,89534.0,0.27617882]
["bitfinex","BTCUSD",1765091710035,0.07737732,89535.0,89534.0,0.0528]
["bitfinex","BTCUSD",1765091710227,0.07737732,89535.0,89534.0,0.27617882]
["bitfinex","BTCUSD",1765091712862,0.07737732,89535.0,89534.0,0.0528]
["bitfinex","BTCUSD",1765091713078,0.07737732,89535.0,89534.0,0.27617882]
["bitfinex","BTCUSD",1765091713861,0.07737732,89535.0,89534.0,0.0528]
["bitfinex","BTCUSD",1765091714043,0.07737732,89535.0,89534.0,0.27617882]
["bitfinex","BTCUSD",1765091719936,0.05973732,89535.0,89534.0,0.27617882]
["bitfinex","BTCUSD",1765091720101,0.07737732,89535.0,89534.0,0.27617882]
["bitfinex","BTCUSD",1765091720300,0.01764,89535.0,89534.0,0.27517882]
["bitfinex","BTCUSD",1765091720710,0.01764,89535.0,89534.0,0.27617882]
["bitfinex","BTCUSD",1765091720907,0.01764,89535.0,89534.0,0.27517882]
["bitfinex","BTCUSD",1765091721310,0.01764,89535.0,89534.0,0.27717882]
["bitfinex","BTCUSD",1765091721508,0.01864,89535.0,89534.0,0.27817882]
["bitfinex","BTCUSD",1765091722097,0.01764,89535.0,89534.0,0.27717882]
["bitfinex","BTCUSD",1765091722536,0.01864,89535.0,89534.0,0.27817882]
["bitfinex","BTCUSD",1765091722986,0.01864,89535.0,89534.0,0.30047882]
["bitfinex","BTCUSD",1765091724369,0.01864,89535.0,89534.0,0.27817882]
["bitfinex","BTCUSD",1765091726804,0.01864,89535.0,89534.0,0.30047882]
["bitfinex","BTCUSD",1765091729093,0.01864,89535.0,89534.0,0.27817882]
["bitfinex","BTCUSD",1765091730047,0.02025286,89535.0,89534.0,0.0548]
["bitfinex","BTCUSD",1765091730250,0.09819416,89535.0,89534.0,0.03084]
["bitfinex","BTCUSD",1765091731284,0.09819416,89535.0,89534.0,0.0549]
["bitfinex","BTCUSD",1765091732309,0.42119416,89535.0,89534.0,0.03084]
["bitfinex","BTCUSD",1765091732517,0.48371715,89535.0,89534.0,0.003]
["bitfinex","BTCUSD",1765091732753,5.63468134,89535.0,89534.0,0.003]
["bitfinex","BTCUSD",1765091733186,5.63468134,89535.0,89534.0,0.001]
["bitfinex","BTCUSD",1765091733541,0.24561774,89520.0,89514.0,0.03566]
["bitfinex","BTCUSD",1765091733893,0.24105376,89520.0,89514.0,0.0116]
["bitfinex","BTCUSD",1765091734022,0.24105376,89520.0,89519.0,0.02746]
["bitfinex","BTCUSD",1765091734424,0.24105376,89520.0,89519.0,0.05152]
["bitfinex","BTCUSD",1765091734678,0.26951376,89520.0,89519.0,0.05252]
["bitfinex","BTCUSD",1765091735821,0.29171774,89520.0,89519.0,0.05252]
["bitfinex","BTCUSD",1765091735945,0.26951376,89520.0,89519.0,0.02846]
["bitfinex","BTCUSD",1765091736351,0.61471774,89520.0,89519.0,0.001]
["bitfinex","BTCUSD",1765091738337,0.61471774,89520.0,89512.0,0.00024163]
["bitfinex","BTCUSD",1765091738338,0.54643123,89513.0,89512.0,0.00024163]
["bitfinex","BTCUSD",1765091738740,0.54643123,89513.0,89512.0,0.01564163]
["bitfinex","BTCUSD",1765091739118,0.55803123,89513.0,89512.0,0.01564163]
["bitfinex","BTCUSD",1765091739529,0.55903123,89513.0,89512.0,0.03970163]
["bitfinex","BTCUSD",1765091740510,0.56103123,89513.0,89512.0,0.03970163]
["bitfinex","BTCUSD",1765091741527,0.58323521,89513.0,89512.0,0.03970163]
["bitfinex","BTCUSD",1765091743856,0.56103123,89513.0,89512.0,0.03970163]
["bitfinex","BTCUSD",1765091744059,0.58323521,89513.0,89512.0,0.03970163]
["bitfinex","BTCUSD",1765091744223,0.56103123,89513.0,89512.0,0.03970163]
["bitfinex","BTCUSD",1765091744625,0.58323521,89513.0,89512.0,0.03970163]
["bitfinex","BTCUSD",1765091746162,0.58323521,89513.0,89512.0,0.01564163]
["bitfinex","BTCUSD",1765091746163,0.56103123,89513.0,89512.0,0.01564163]
["bitfinex","BTCUSD",1765091747789,0.56103123,89513.0,89512.0,0.00024163]
["bitfinex","BTCUSD",1765091748030,0.6457582,89513.0,89512.0,0.00024163]
["bitfinex","BTCUSD",1765091753056,0.6457582,89513.0,89512.0,0.03864163]
["bitfinex","BTCUSD",1765091755537,0.6457582,89513.0,89512.0,0.01590163]
["bitfinex","BTCUSD",1765091755741,0.6457582,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091757188,0.6457582,89513.0,89512.0,0.01590163]
["bitfinex","BTCUSD",1765091757694,0.56103123,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091758019,0.57867123,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091758558,0.60087521,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091759912,0.57867123,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091760212,0.35524,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091761537,0.57867123,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091764326,0.02064,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091766724,0.04284398,89513.0,89512.0,0.01590163]
["bitfinex","BTCUSD",1765091767126,0.04284398,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091767721,0.02064,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091773003,0.04284398,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091775116,0.02064,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091775366,0.04284398,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091776635,0.02064,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091778852,0.24407123,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091780655,0.02064,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091781448,0.02064,89513.0,89512.0,0.26303535]
["bitfinex","BTCUSD",1765091781924,0.02064,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091782804,0.24407123,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091783812,0.003,89513.0,89512.0,0.26303535]
["bitfinex","BTCUSD",1765091783962,0.02064,89513.0,89512.0,0.26303535]
["bitfinex","BTCUSD",1765091797079,0.02064,89513.0,89512.0,0.03960163]
["bitfinex","BTCUSD",1765091811408,0.02064,89513.0,89512.0,0.061945]
["bitfinex","BTCUSD",1765091812450,0.01864,89513.0,89512.0,0.061945]
["bitfinex","BTCUSD",1765091812748,0.01964,89513.0,89512.0,0.062945]
["bitfinex","BTCUSD",1765091812910,0.01964,89513.0,89512.0,0.04060163]
["bitfinex","BTCUSD",1765091813486,0.01864,89513.0,89512.0,0.04060163]
["bitfinex","BTCUSD",1765091813849,0.01864,89513.0,89512.0,0.04260163]
["bitfinex","BTCUSD",1765091821814,0.04084398,89513.0,89512.0,0.04260163]
["bitfinex","BTCUSD",1765091822023,0.07439504,89513.0,89512.0,0.04260163]
["bitfinex","BTCUSD",1765091822238,0.05219106,89513.0,89512.0,0.04260163]
["bitfinex","BTCUSD",1765091822988,0.05219106,89513.0,89512.0,0.26603535]
["bitfinex","BTCUSD",1765091824035,0.01864,89513.0,89512.0,0.26603535]
["bitfinex","BTCUSD",1765091824236,0.001,89513.0,89512.0,0.26603535]
["bitfinex","BTCUSD",1765091824555,0.01864,89513.0,89512.0,0.26603535]
["bitfinex","BTCUSD",1765091824761,0.001,89513.0,89512.0,0.26603535]
["bitfinex","BTCUSD",1765091824922,0.001,89513.0,89512.0,0.30615578]
["bitfinex","BTCUSD",1765091825253,0.001,89513.0,89512.0,0.26603535]
["bitfinex","BTCUSD",1765091825421,0.001,89513.0,89512.0,0.30623754]
["bitfinex","BTCUSD",1765091825623,0.001,89513.0,89512.0,0.34404472]
["bitfinex","BTCUSD",1765091825824,0.001,89513.0,89512.0,0.28388535]
["bitfinex","BTCUSD",1765091826230,0.001,89513.0,89512.0,0.28288535]
["bitfinex","BTCUSD",1765091826531,0.01764,89527.0,89526.0,0.22339878]
["bitfinex","BTCUSD",1765091826771,0.01764,89527.0,89526.0,0.23926878]
["bitfinex","BTCUSD",1765091826975,0.01764,89527.0,89526.0,0.26260878]
["bitfinex","BTCUSD",1765091828133,0.01764,89527.0,89526.0,0.26560878]
["bitfinex","BTCUSD",1765091828556,0.01764,89527.0,89526.0,0.26660878]
["bitfinex","BTCUSD",1765091828557,0.01864,89527.0,89526.0,0.26660878]
["bitfinex","BTCUSD",1765091829637,0.001,89527.0,89526.0,0.26631878]
["bitfinex","BTCUSD",1765091829757,0.01864,89527.0,89526.0,0.26631878]
["bitfinex","BTCUSD",1765091830827,0.01864,89527.0,89526.0,0.25840343]
["bitfinex","BTCUSD",1765091832741,0.01864,89527.0,89526.0,0.04321]
["bitfinex","BTCUSD",1765091839718,0.38112631,89527.0,89526.0,0.004]
["bitfinex","BTCUSD",1765091839896,5.7145269,89527.0,89526.0,0.004]
["bitfinex","BTCUSD",1765091840308,4.1823269,89527.0,89526.0,0.004]
["bitfinex","BTCUSD",1765091840477,4.21488419,89527.0,89526.0,0.003]
["bitfinex","BTCUSD",1765091840922,5.46744205,89527.0,89526.0,0.004]
["bitfinex","BTCUSD",1765091841326,5.46544205,89527.0,89526.0,0.003]
["bitfinex","BTCUSD",1765091841652,0.63116319,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091841808,0.70454051,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091842331,0.7380978,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091842709,0.7420978,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091843344,0.7450978,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091851339,5.85480286,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091853629,5.86517197,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091854036,2.99767197,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091854214,2.15907197,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091854417,1.63407197,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091855005,1.43107197,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091855204,1.42070286,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091855403,1.42090286,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091856347,1.46090286,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091856710,1.13750286,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091857228,0.7274578,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091857415,0.7450978,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091858804,0.7450978,89511.0,89510.0,0.01651]
["bitfinex","BTCUSD",1765091858805,0.64273083,89511.0,89510.0,0.01651]
["bitfinex","BTCUSD",1765091858998,0.66037083,89511.0,89510.0,0.04109]
["bitfinex","BTCUSD",1765091859991,0.68257481,89511.0,89510.0,0.04109]
["bitfinex","BTCUSD",1765091861899,0.66037083,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091862202,0.68257481,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091864187,0.7450978,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091867227,0.75549366,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091868568,0.86519872,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091868932,5.88916753,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091869468,5.91920566,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091869805,5.35370566,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091870053,5.35372372,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091870680,5.34922372,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091871521,5.30602372,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091872351,5.29202372,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091873986,5.25846643,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091874200,5.26816643,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091874404,5.25546643,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091875067,0.88566643,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091875277,5.27196643,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091875476,5.25736643,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091875773,5.24616643,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091876269,5.25106643,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091877269,5.25966643,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091877858,5.22596643,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091878172,5.23136643,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091878520,4.82856643,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091879299,5.21276643,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091880211,5.37266643,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091881066,5.38255867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091881289,5.9291241,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091881511,5.9492023,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091881740,0.76184867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091881883,0.77948867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091882081,0.77548867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091882299,5.77248867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091882496,5.78548867,89511.0,89510.0,0.0012]
["bitfinex","BTCUSD",1765091882705,4.82678867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091883100,4.83278867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091883304,4.91528867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091883881,4.64788867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091884382,5.28178867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091884580,5.35789373,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091885366,5.89319373,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091885755,3.42249373,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091886304,4.20739373,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091886540,4.17369373,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091886750,3.67289373,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091887165,3.71285208,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091887372,4.22125208,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091887566,4.20345208,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091887922,3.31095208,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091888396,0.93315208,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091888567,3.31045208,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091888772,1.79805208,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091888936,1.68834702,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091889373,0.82344702,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091889575,4.01194702,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091890484,5.82344702,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091890682,5.93315208,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091890846,5.44675208,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091891383,5.89319373,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091892370,0.93315208,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091892573,5.93315208,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091894363,5.89319373,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091896611,3.94928867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091896778,2.24908867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091897326,2.20048867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091897527,2.03438867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091897768,1.95118867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091898088,1.86048867,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091898435,1.95659373,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091898889,1.95459373,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091899267,1.92549373,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091899481,1.74539373,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091900032,1.62984469,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091900187,0.42692324,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091900362,0.40295443,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091900699,0.72595443,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091900855,0.74492324,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091901049,0.72271926,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091901400,0.71671926,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091901899,0.72671926,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091904781,0.70907926,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091904984,0.70907926,89511.0,89510.0,0.03981]
["bitfinex","BTCUSD",1765091905183,0.72671926,89511.0,89510.0,0.01535]
["bitfinex","BTCUSD",1765091907640,0.72671926,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091908192,0.70275045,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091912918,0.68511045,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091913124,0.70275045,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091913462,0.76234238,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091913852,0.76690636,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091914092,0.78454636,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091914497,0.76690636,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091914663,0.80851563,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091915062,0.79087563,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091915290,0.72495443,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091918242,0.7489239,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091921194,0.74891446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091929511,0.72671048,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091929913,0.74891446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091931074,0.85861952,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091931284,0.74891446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091935242,0.76031446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091940690,5.76031446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091942007,5.73311446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091942728,5.76031446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091942981,6.11301952,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091945750,1.11301952,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091945916,6.11301952,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091946363,6.09537952,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091946572,6.11301952,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091946870,6.00331446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091947184,3.58031446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091948092,5.18081446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091948382,4.23126425,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091948968,4.14666425,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091949213,4.25636931,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091950011,4.51706931,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091950425,4.40366931,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091950610,4.29236931,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091950773,3.87486931,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091950983,3.71161952,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091951516,3.60191446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091951869,3.61691446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091952094,3.59731446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091952272,3.58111446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091953015,4.45491446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091953265,4.54697952,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091953441,4.56461952,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091953646,4.45491446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091954014,6.00331446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091956012,6.04326425,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091956409,6.00331446,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091956754,6.01686992,89511.0,89510.0,0.0002]
["bitfinex","BTCUSD",1765091960283,6.01686992,89511.0,89504.0,0.00024167]
["bitfinex","BTCUSD",1765091960284,0.08472697,89501.0,89500.0,9.32499807]
["bitfinex","BTCUSD",1765091960600,0.08472697,89501.0,89500.0,8.42608118]
["bitfinex","BTCUSD",1765091960601,5.99244696,89501.0,89500.0,8.42608118]
["bitfinex","BTCUSD",1765091960820,6.07385842,89501.0,89500.0,8.22239266]
["bitfinex","BTCUSD",1765091960967,6.10743249,89501.0,89500.0,7.96770771]
["bitfinex","BTCUSD",1765091961167,6.13738665,89501.0,89500.0,7.96770771]
["bitfinex","BTCUSD",1765091961369,6.11543249,89501.0,89500.0,6.99808082]
["bitfinex","BTCUSD",1765091961605,6.11543249,89501.0,89500.0,6.79712302]
["bitfinex","BTCUSD",1765091961805,6.10743249,89501.0,89500.0,6.79712302]
["bitfinex","BTCUSD",1765091962008,6.10743249,89501.0,89500.0,6.4103213]
["bitfinex","BTCUSD",1765091962166,6.11343249,89501.0,89500.0,6.4103213]
["bitfinex","BTCUSD",1765091962365,6.11343249,89501.0,89500.0,5.80573677]
["bitfinex","BTCUSD",1765091962569,6.10743249,89501.0,89500.0,5.297439]
["bitfinex","BTCUSD",1765091963019,6.12243249,89501.0,89500.0,5.298439]
["bitfinex","BTCUSD",1765091963525,6.11443249,89501.0,89500.0,5.297439]
["bitfinex","BTCUSD",1765091963922,6.12243249,89501.0,89500.0,5.298439]
["bitfinex","BTCUSD",1765091964743,6.24013249,89501.0,89500.0,3.45896597]
["bitfinex","BTCUSD",1765091964879,6.27300491,89501.0,89500.0,2.35970518]
["bitfinex","BTCUSD",1765091965073,6.36180232,89501.0,89500.0,1.9243859]
["bitfinex","BTCUSD",1765091965275,6.30179375,89501.0,89500.0,1.6036219]
["bitfinex","BTCUSD",1765091965538,6.30179375,89501.0,89500.0,1.35151903]
["bitfinex","BTCUSD",1765091965732,6.29479375,89501.0,89500.0,0.69682132]
["bitfinex","BTCUSD",1765091966028,6.30062386,89501.0,89500.0,0.20912683]
["bitfinex","BTCUSD",1765091966208,6.30062386,89501.0,89500.0,0.03507969]
["bitfinex","BTCUSD",1765091966395,5.74889814,89497.0,89496.0,0.0002417]
["bitfinex","BTCUSD",1765091966723,5.89297715,89497.0,89496.0,0.0002417]
["bitfinex","BTCUSD",1765091967920,5.90097715,89497.0,89496.0,0.0012417]
["bitfinex","BTCUSD",1765091968232,0.74891313,89491.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765091968431,5.8566644,89491.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765091968803,5.86114202,89491.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765091968990,5.97084708,89491.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765091969376,5.97084708,89491.0,89460.0,0.35985022]
["bitfinex","BTCUSD",1765091969377,6.00071949,89491.0,89460.0,0.35985022]
["bitfinex","BTCUSD",1765091969764,6.24671949,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091970128,6.25533235,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091971024,6.02792729,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091971232,5.99805488,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091973617,5.98041488,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091973970,5.99805488,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091975626,6.02792729,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091975775,6.13763235,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091976200,6.14762167,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091976403,1.10775994,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091976604,6.10775994,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091977438,1.10775994,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091977659,6.10775994,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091978223,6.16757414,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091978423,1.16757414,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091978644,6.16757414,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091980354,6.14993414,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091980582,6.16757414,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091981454,6.24673994,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091984425,6.30655414,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091985429,6.24673994,89491.0,89490.0,0.0012]
["bitfinex","BTCUSD",1765091986220,5.63121812,89489.0,89488.0,0.00024173]
["bitfinex","BTCUSD",1765091986538,5.77603713,89489.0,89488.0,0.00024173]
["bitfinex","BTCUSD",1765091986736,5.86535713,89489.0,89488.0,0.00024173]
["bitfinex","BTCUSD",1765091987033,5.88299713,89489.0,89488.0,0.00024173]
["bitfinex","BTCUSD",1765091987417,5.94978825,89489.0,89488.0,0.00024173]
["bitfinex","BTCUSD",1765091988558,0.89099713,89489.0,89488.0,0.00124173]
["bitfinex","BTCUSD",1765091988708,5.89099713,89489.0,89488.0,0.00124173]
["bitfinex","BTCUSD",1765091989242,5.92457289,89489.0,89488.0,0.00124173]
["bitfinex","BTCUSD",1765091990313,5.6312381,89481.0,89480.0,0.0002]
["bitfinex","BTCUSD",1765091990518,5.66650205,89481.0,89480.0,0.0002]
["bitfinex","BTCUSD",1765091990717,5.78768245,89481.0,89480.0,0.00044176]
["bitfinex","BTCUSD",1765091990934,5.82125821,89481.0,89480.0,0.00044176]
["bitfinex","BTCUSD",1765091991536,5.82825821,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091992331,5.79606781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091992955,4.99886781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091993128,3.95816781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091993348,3.75586781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091993520,3.74416781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091993727,3.87547287,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091994675,4.87997287,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091994880,4.85887287,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091995115,4.43517287,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091995473,4.41287287,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091995702,4.81307287,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091996073,4.50756781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091996780,5.25776781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091996981,4.52886781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091997177,4.50666781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091997811,4.41366781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091998020,4.49877287,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091998806,4.51167287,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765091999844,4.91617287,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092000247,4.95201152,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092000457,4.84230646,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092000750,5.85600646,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092002017,5.87364646,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092002213,5.66154646,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092002535,2.51304646,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092002739,2.72307558,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092003557,2.66313693,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092003759,0.82593693,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092003964,3.05743693,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092004814,4.17313693,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092005016,3.95343693,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092005673,1.99580781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092005973,3.01400781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092006185,2.95796781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092006396,1.48720781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092007099,5.81370781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092007254,5.92341287,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092015980,0.92341287,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092016189,5.92341287,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092032398,5.06706781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092032656,3.40030781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092033370,3.28520781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092034298,3.42350781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092034612,3.37510781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092034795,3.4502038,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092035005,3.22210781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092035406,3.22250781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092035737,3.01970781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092036160,3.00206781,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092036366,0.65146621,89481.0,89480.0,0.00344176]
["bitfinex","BTCUSD",1765092036587,0.07494971,89481.0,89480.0,0.16108176]
["bitfinex","BTCUSD",1765092036810,0.03504448,89481.0,89480.0,0.16108176]
["bitfinex","BTCUSD",1765092037004,0.02904448,89481.0,89480.0,0.16108176]
["bitfinex","BTCUSD",1765092037245,0.02904448,89481.0,89480.0,0.15808176]
["bitfinex","BTCUSD",1765092037246,0.02264,89481.0,89480.0,0.15808176]
["bitfinex","BTCUSD",1765092037446,0.02164,89481.0,89480.0,0.15808176]
["bitfinex","BTCUSD",1765092037579,0.01964,89481.0,89480.0,0.16708176]
["bitfinex","BTCUSD",1765092038014,0.01864,89481.0,89480.0,0.15808176]
["bitfinex","BTCUSD",1765092038328,0.02064,89481.0,89480.0,0.16808176]
["bitfinex","BTCUSD",1765092044738,0.003,89481.0,89480.0,0.16808176]
["bitfinex","BTCUSD",1765092044927,0.02064,89481.0,89480.0,0.16808176]
["bitfinex","BTCUSD",1765092045732,0.003,89481.0,89480.0,0.16808176]
["bitfinex","BTCUSD",1765092045934,0.02064,89481.0,89480.0,0.16808176]
["bitfinex","BTCUSD",1765092048047,0.56715113,89481.0,89480.0,0.16808176]
["bitfinex","BTCUSD",1765092048317,0.34364,89481.0,89480.0,0.16808176]
["bitfinex","BTCUSD",1765092048526,0.56715113,89481.0,89480.0,0.16808176]
["bitfinex","BTCUSD",1765092050465,0.34364,89481.0,89480.0,0.16808176]
["bitfinex","BTCUSD",1765092059859,0.02064,89481.0,89480.0,0.16808176]
["bitfinex","BTCUSD",1765092060463,0.003,89481.0,89480.0,0.19043312]
["bitfinex","BTCUSD",1765092060661,0.02064,89481.0,89480.0,0.19043312]
["bitfinex","BTCUSD",1765092064770,0.03795125,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765092065039,0.03795125,89501.0,89500.0,0.10211]
["bitfinex","BTCUSD",1765092065456,0.03795125,89501.0,89500.0,0.20131]
["bitfinex","BTCUSD",1765092065839,0.05559125,89501.0,89500.0,0.20131]
["bitfinex","BTCUSD",1765092066188,0.05759125,89501.0,89500.0,0.0409]
["bitfinex","BTCUSD",1765092066488,0.07979523,89501.0,89500.0,0.0409]
["bitfinex","BTCUSD",1765092066700,0.05759125,89501.0,89500.0,0.0479]
["bitfinex","BTCUSD",1765092066904,0.05959125,89501.0,89500.0,0.0479]
["bitfinex","BTCUSD",1765092067062,0.08179523,89501.0,89500.0,0.0479]
["bitfinex","BTCUSD",1765092067276,0.05959125,89501.0,89500.0,0.0479]
["bitfinex","BTCUSD",1765092067608,0.05759125,89501.0,89500.0,0.0479]
["bitfinex","BTCUSD",1765092067960,0.05959125,89501.0,89500.0,0.0479]
["bitfinex","BTCUSD",1765092070164,0.08179523,89501.0,89500.0,0.0479]
["bitfinex","BTCUSD",1765092071382,0.05959125,89501.0,89500.0,0.0479]
["bitfinex","BTCUSD",1765092071901,0.05959125,89501.0,89500.0,0.20151]
["bitfinex","BTCUSD",1765092074894,0.38259125,89501.0,89500.0,0.20151]
["bitfinex","BTCUSD",1765092079349,0.38259125,89501.0,89500.0,0.11114]
["bitfinex","BTCUSD",1765092079548,0.40479523,89501.0,89500.0,0.11114]
["bitfinex","BTCUSD",1765092079848,0.40479523,89501.0,89500.0,0.0479]
["bitfinex","BTCUSD",1765092079995,0.38259125,89501.0,89500.0,0.0479]
["bitfinex","BTCUSD",1765092080822,0.34464,89501.0,89500.0,0.0479]
["bitfinex","BTCUSD",1765092083096,0.34464,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092085229,0.36684398,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092086386,0.34464,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092086921,0.34920398,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092087097,0.36684398,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092087280,1.643734,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092087484,1.65726484,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092087905,1.72027783,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092088247,1.76425117,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092093674,1.74204719,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092093887,1.76425117,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092094502,1.81326117,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092094870,1.76425117,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092095477,1.81326117,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092096179,1.84325553,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092096714,1.81326117,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092100261,1.84322267,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092101472,1.81326117,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092101636,1.92296623,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092102401,1.92096623,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092102553,1.92496623,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092102943,1.92096623,89501.0,89500.0,0.007]
["bitfinex","BTCUSD",1765092103344,0.02220398,89481.0,89480.0,0.00044176]
["bitfinex","BTCUSD",1765092103530,2.36333398,89481.0,89480.0,0.00044176]
["bitfinex","BTCUSD",1765092103976,2.39690343,89481.0,89480.0,0.00044176]
["bitfinex","BTCUSD",1765092104379,2.39890343,89481.0,89480.0,0.01044176]
["bitfinex","BTCUSD",1765092105720,2.40090343,89481.0,89480.0,0.01044176]
["bitfinex","BTCUSD",1765092112032,2.38326343,89481.0,89480.0,0.01044176]
["bitfinex","BTCUSD",1765092112204,1.97872543,89481.0,89480.0,0.01044176]
["bitfinex","BTCUSD",1765092114350,1.97823543,89481.0,89480.0,0.01044176]
["bitfinex","BTCUSD",1765092114930,1.26380045,89481.0,89480.0,0.15428176]
["bitfinex","BTCUSD",1765092115232,0.94016045,89481.0,89480.0,0.15428176]
["bitfinex","BTCUSD",1765092117413,0.66655013,89481.0,89480.0,0.15428176]
["bitfinex","BTCUSD",1765092117612,0.327,89481.0,89480.0,0.15428176]
["bitfinex","BTCUSD",1765092117817,0.34464,89481.0,89480.0,0.17663312]
["bitfinex","BTCUSD",1765092118241,0.327,89481.0,89480.0,0.17663312]
["bitfinex","BTCUSD",1765092118400,0.004,89481.0,89480.0,0.15428176]
["bitfinex","BTCUSD",1765092118601,0.004,89481.0,89480.0,0.17663312]
["bitfinex","BTCUSD",1765092119545,0.004,89481.0,89480.0,0.16663312]
["bitfinex","BTCUSD",1765092119696,0.002,89481.0,89480.0,0.16663312]
["bitfinex","BTCUSD",1765092119896,0.05573732,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765092120147,0.01764,89489.0,89486.0,0.23467357]
["bitfinex","BTCUSD",1765092120328,0.01764,89489.0,89488.0,0.05635]
["bitfinex","BTCUSD",1765092120645,0.01764,89489.0,89488.0,0.14384]
["bitfinex","BTCUSD",1765092121051,0.24113115,89489.0,89488.0,0.14384]
["bitfinex","BTCUSD",1765092121345,0.01964,89489.0,89488.0,0.14384]
["bitfinex","BTCUSD",1765092121556,0.01764,89489.0,89488.0,0.14384]
["bitfinex","BTCUSD",1765092121726,0.0111753,89483.0,89480.0,0.04381176]
["bitfinex","BTCUSD",1765092121926,0.22350952,89482.0,89480.0,0.04381176]
["bitfinex","BTCUSD",1765092122352,0.22350952,89482.0,89481.0,0.05635]
["bitfinex","BTCUSD",1765092122552,0.22350952,89482.0,89481.0,0.14384]
["bitfinex","BTCUSD",1765092122553,0.24114952,89482.0,89481.0,0.14384]
["bitfinex","BTCUSD",1765092123507,0.24214952,89482.0,89481.0,0.15184]
["bitfinex","BTCUSD",1765092124314,0.24314952,89482.0,89481.0,0.15284]
["bitfinex","BTCUSD",1765092125925,0.24314952,89482.0,89481.0,0.06535]
["bitfinex","BTCUSD",1765092126560,0.24314952,89482.0,89481.0,0.15284]
["bitfinex","BTCUSD",1765092132123,0.24314952,89482.0,89481.0,0.06535]
["bitfinex","BTCUSD",1765092132329,0.24314952,89482.0,89481.0,0.15018]
["bitfinex","BTCUSD",1765092134673,0.01964,89482.0,89481.0,0.15018]
["bitfinex","BTCUSD",1765092139592,0.002,89482.0,89481.0,0.15018]
["bitfinex","BTCUSD",1765092139804,0.01964,89482.0,89481.0,0.15018]
["bitfinex","BTCUSD",1765092140852,0.01964,89482.0,89481.0,0.17253111]
["bitfinex","BTCUSD",1765092141054,0.002,89482.0,89481.0,0.15018]
["bitfinex","BTCUSD",1765092144151,0.002,89482.0,89481.0,0.17253111]
["bitfinex","BTCUSD",1765092146053,0.002,89482.0,89481.0,0.15018]
["bitfinex","BTCUSD",1765092148128,0.002,89482.0,89481.0,0.17253111]
["bitfinex","BTCUSD",1765092148932,0.002,89482.0,89481.0,0.19483111]
["bitfinex","BTCUSD",1765092149527,0.002,89482.0,89481.0,0.15018]
["bitfinex","BTCUSD",1765092162631,0.002,89482.0,89481.0,0.17248]
["bitfinex","BTCUSD",1765092162830,0.002,89482.0,89481.0,0.15018]
["bitfinex","BTCUSD",1765092176916,0.002,89482.0,89481.0,0.37369113]
["bitfinex","BTCUSD",1765092177122,0.01964,89482.0,89481.0,0.37369113]
["bitfinex","BTCUSD",1765092183412,0.01964,89482.0,89481.0,0.15018]
["bitfinex","BTCUSD",1765092183628,0.002,89482.0,89481.0,0.15018]
["bitfinex","BTCUSD",1765092183817,0.01964,89482.0,89481.0,0.15018]
["bitfinex","BTCUSD",1765092187718,0.01964,89482.0,89481.0,0.37369113]
["bitfinex","BTCUSD",1765092191110,0.01964,89482.0,89481.0,0.39599113]
["bitfinex","BTCUSD",1765092191677,0.01964,89482.0,89481.0,0.37369113]
["bitfinex","BTCUSD",1765092196792,0.002,89482.0,89481.0,0.37369113]
["bitfinex","BTCUSD",1765092216059,0.002,89482.0,89481.0,0.36894271]
["bitfinex","BTCUSD",1765092237345,0.002,89482.0,89481.0,0.40250585]
["bitfinex","BTCUSD",1765092245266,0.00188825,89482.0,89481.0,0.40250585]
["bitfinex","BTCUSD",1765092255198,0.00188825,89482.0,89481.0,0.06060158]
["bitfinex","BTCUSD",1765092256950,0.00188825,89482.0,89481.0,0.13067158]
["bitfinex","BTCUSD",1765092258266,0.01952825,89482.0,89481.0,0.13067158]
["bitfinex","BTCUSD",1765092272521,0.01952825,89482.0,89481.0,0.009]
["bitfinex","BTCUSD",1765092274891,1.80846225,89482.0,89481.0,0.009]
["bitfinex","BTCUSD",1765092275102,1.49331823,89482.0,89481.0,0.009]
["bitfinex","BTCUSD",1765092275349,1.52688693,89482.0,89481.0,0.009]
["bitfinex","BTCUSD",1765092275852,1.52588693,89482.0,89481.0,0.008]
["bitfinex","BTCUSD",1765092276056,0.86565211,89481.0,89480.0,0.00044176]
["bitfinex","BTCUSD",1765092276378,0.69434411,89481.0,89480.0,0.00044176]
["bitfinex","BTCUSD",1765092276662,0.72791281,89481.0,89480.0,0.00044176]
["bitfinex","BTCUSD",1765092277557,0.72891281,89481.0,89480.0,0.00644176]
["bitfinex","BTCUSD",1765092278717,0.72991281,89481.0,89480.0,0.00644176]
["bitfinex","BTCUSD",1765092279269,0.70770883,89481.0,89480.0,0.00644176]
["bitfinex","BTCUSD",1765092280751,0.51485983,89481.0,89480.0,0.00644176]
["bitfinex","BTCUSD",1765092281335,0.0355687,89481.0,89480.0,0.11986176]
["bitfinex","BTCUSD",1765092281535,0.0532087,89481.0,89480.0,0.11986176]
["bitfinex","BTCUSD",1765092281940,0.0532087,89481.0,89480.0,0.34337539]
["bitfinex","BTCUSD",1765092282564,0.0532087,89481.0,89480.0,0.11986176]
["bitfinex","BTCUSD",1765092283318,0.27671983,89481.0,89480.0,0.11986176]
["bitfinex","BTCUSD",1765092283878,0.27671983,89481.0,89480.0,0.00644176]
["bitfinex","BTCUSD",1765092286472,0.0532087,89481.0,89480.0,0.11042176]
["bitfinex","BTCUSD",1765092296325,2.81893394,89481.0,89480.0,0.00644176]
["bitfinex","BTCUSD",1765092296639,2.84113792,89481.0,89480.0,0.00644176]
["bitfinex","BTCUSD",1765092296912,2.88105664,89481.0,89480.0,0.00644176]
["bitfinex","BTCUSD",1765092297088,2.88005664,89481.0,89480.0,0.00644176]
["bitfinex","BTCUSD",1765092297357,2.83913792,89481.0,89480.0,0.00044176]
["bitfinex","BTCUSD",1765092297552,2.84113792,89481.0,89480.0,0.00044176]
["bitfinex","BTCUSD",1765092297754,2.84213792,89481.0,89480.0,0.00144176]
["bitfinex","BTCUSD",1765092297877,2.83913792,89481.0,89480.0,0.00044176]
["bitfinex","BTCUSD",1765092298280,2.84713792,89481.0,89480.0,0.00144176]
["bitfinex","BTCUSD",1765092301226,2.83672973,89481.0,89480.0,0.00144176]
["bitfinex","BTCUSD",1765092301434,2.84712043,89481.0,89480.0,0.00144176]
["bitfinex","BTCUSD",1765092302035,2.82948043,89481.0,89480.0,0.00144176]
["bitfinex","BTCUSD",1765092302322,2.87702876,89481.0,89480.0,0.00144176]
["bitfinex","BTCUSD",1765092304297,2.84712043,89481.0,89480.0,0.00144176]
["bitfinex","BTCUSD",1765092305281,2.84678516,89481.0,89480.0,0.00144176]
["bitfinex","BTCUSD",1765092306260,2.72966223,89481.0,89480.0,0.00144176]
["bitfinex","BTCUSD",1765092306463,2.77718897,89481.0,89480.0,0.00144176]
["bitfinex","BTCUSD",1765092309291,2.74730223,89481.0,89480.0,0.00144176]
["bitfinex","BTCUSD",1765092312001,2.74730223,89481.0,89480.0,0.00064454]
["bitfinex","BTCUSD",1765092314572,2.72966223,89481.0,89480.0,0.00064454]
["bitfinex","BTCUSD",1765092314770,2.74730223,89481.0,89480.0,0.00064454]
["bitfinex","BTCUSD",1765092314980,2.85700729,89481.0,89480.0,0.00064454]
["bitfinex","BTCUSD",1765092316382,2.88689403,89481.0,89480.0,0.00064454]
["bitfinex","BTCUSD",1765092318478,2.85700729,89481.0,89480.0,0.00064454]
["bitfinex","BTCUSD",1765092323335,2.89693848,89481.0,89480.0,0.00064454]
["bitfinex","BTCUSD",1765092324571,2.85700729,89481.0,89480.0,0.00064454]
["bitfinex","BTCUSD",1765092325381,2.91694594,89481.0,89480.0,0.00064454]
["bitfinex","BTCUSD",1765092326242,0.54658609,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765092326476,0.56422609,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765092327478,0.56622609,89451.0,89450.0,0.0072]
["bitfinex","BTCUSD",1765092330789,1.62674,89451.0,89450.0,0.0072]
["bitfinex","BTCUSD",1765092330978,2.60913658,89440.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765092331121,2.70400218,89440.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765092331320,2.76299358,89440.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765092331866,2.79262358,89440.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765092332078,2.75261218,89440.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765092332280,2.9022324,89440.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765092332486,2.9022324,89440.0,89439.0,0.00132966]
["bitfinex","BTCUSD",1765092333266,2.86231724,89440.0,89439.0,0.00132966]
["bitfinex","BTCUSD",1765092333674,2.86431724,89440.0,89439.0,0.00232966]
["bitfinex","BTCUSD",1765092333889,2.9082324,89440.0,89439.0,0.00232966]
["bitfinex","BTCUSD",1765092334272,2.86831724,89440.0,89439.0,0.00232966]
["bitfinex","BTCUSD",1765092337174,2.89816901,89440.0,89439.0,0.00232966]
["bitfinex","BTCUSD",1765092339252,2.86831724,89440.0,89439.0,0.00232966]
["bitfinex","BTCUSD",1765092342087,2.74097218,89440.0,89439.0,0.00232966]
["bitfinex","BTCUSD",1765092342266,2.75861218,89440.0,89439.0,0.00232966]
["bitfinex","BTCUSD",1765092349530,2.74097218,89440.0,89439.0,0.00232966]
["bitfinex","BTCUSD",1765092349740,2.75861218,89440.0,89439.0,0.00232966]
["bitfinex","BTCUSD",1765092354889,2.7585572,89440.0,89439.0,0.00232966]
["bitfinex","BTCUSD",1765092355047,2.86826226,89440.0,89439.0,0.00232966]
["bitfinex","BTCUSD",1765092356159,2.89811403,89440.0,89439.0,0.00232966]
["bitfinex","BTCUSD",1765092357166,2.86826226,89440.0,89439.0,0.00232966]
["bitfinex","BTCUSD",1765092360254,2.92820091,89440.0,89439.0,0.00232966]
["bitfinex","BTCUSD",1765092360896,0.56886508,89421.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765092361111,2.60575103,89421.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765092361237,2.62975812,89421.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765092361447,2.70111111,89421.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765092362074,2.70411111,89421.0,89420.0,0.0002]
["bitfinex","BTCUSD",1765092362278,2.69828111,89421.0,89420.0,0.0012]
["bitfinex","BTCUSD",1765092362673,2.70711111,89421.0,89420.0,0.0012]
["bitfinex","BTCUSD",1765092363866,2.69828111,89421.0,89420.0,0.0012]
["bitfinex","BTCUSD",1765092366567,2.73112839,89421.0,89420.0,0.00177473]
["bitfinex","BTCUSD",1765092366972,2.73995839,89421.0,89420.0,0.00177473]
["bitfinex","BTCUSD",1765092367147,2.72954244,89421.0,89420.0,0.00177473]
["bitfinex","BTCUSD",1765092367355,2.73995763,89421.0,89420.0,0.00177473]
["bitfinex","BTCUSD",1765092368782,2.51298437,89421.0,89420.0,0.00177473]
["bitfinex","BTCUSD",1765092369132,1.83681837,89421.0,89420.0,0.00177473]
["bitfinex","BTCUSD",1765092370245,1.85902235,89421.0,89420.0,0.00177473]
["bitfinex","BTCUSD",1765092370908,1.77885936,89421.0,89420.0,0.00177473]
["bitfinex","BTCUSD",1765092371127,1.64607436,89421.0,89420.0,0.00177473]
["bitfinex","BTCUSD",1765092371923,1.54050536,89421.0,89420.0,0.00177473]
["bitfinex","BTCUSD",1765092372128,1.35415336,89421.0,89420.0,0.00177473]
["bitfinex","BTCUSD",1765092378439,1.46385842,89421.0,89420.0,0.00177473]
["bitfinex","BTCUSD",1765092379038,1.35415336,89421.0,89420.0,0.00177473]
["bitfinex","BTCUSD",1765092379263,1.33194938,89421.0,89420.0,0.03708473]
["bitfinex","BTCUSD",1765092379620,1.33194938,89421.0,89420.0,0.00177473]
["bitfinex","BTCUSD",1765092381688,0.76980038,89421.0,89420.0,0.08890473]
["bitfinex","BTCUSD",1765092382527,0.78900436,89421.0,89420.0,0.03608473]
["bitfinex","BTCUSD",1765092382997,0.78700436,89421.0,89420.0,0.03808473]
["bitfinex","BTCUSD",1765092383810,0.78900436,89421.0,89420.0,0.03808473]
["bitfinex","BTCUSD",1765092385680,0.78900436,89421.0,89420.0,0.08990473]
["bitfinex","BTCUSD",1765092386425,0.76680038,89421.0,89420.0,0.03808473]
["bitfinex","BTCUSD",1765092387813,0.01341519,89421.0,89420.0,0.08990473]
["bitfinex","BTCUSD",1765092387999,0.003,89421.0,89420.0,0.31356833]
["bitfinex","BTCUSD",1765092388710,0.002,89421.0,89420.0,0.31156833]
["bitfinex","BTCUSD",1765092389083,0.002,89421.0,89420.0,0.31756833]
["bitfinex","BTCUSD",1765092389331,0.001,89421.0,89420.0,0.31256833]
["bitfinex","BTCUSD",1765092389865,0.07337732,89422.0,89420.0,0.31156833]
["bitfinex","BTCUSD",1765092390022,0.07337732,89422.0,89421.0,0.08713]
["bitfinex","BTCUSD",1765092391140,0.07437732,89422.0,89421.0,0.08713]
["bitfinex","BTCUSD",1765092391345,0.07537732,89422.0,89421.0,0.09213]
["bitfinex","BTCUSD",1765092391539,0.07437732,89422.0,89421.0,0.08713]
["bitfinex","BTCUSD",1765092391941,0.07537732,89422.0,89421.0,0.09213]
["bitfinex","BTCUSD",1765092392146,0.07437732,89422.0,89421.0,0.09213]
["bitfinex","BTCUSD",1765092392446,0.07537732,89422.0,89421.0,0.09313]
["bitfinex","BTCUSD",1765092393448,0.07537732,89422.0,89421.0,0.04131]
["bitfinex","BTCUSD",1765092393832,0.39837732,89422.0,89421.0,0.04131]
["bitfinex","BTCUSD",1765092394585,0.39837732,89422.0,89421.0,0.006]
["bitfinex","BTCUSD",1765092395376,0.39837732,89422.0,89421.0,0.00654447]
["bitfinex","BTCUSD",1765092395578,0.4205813,89422.0,89421.0,0.00654447]
["bitfinex","BTCUSD",1765092399007,0.39837732,89422.0,89421.0,0.09367447]
["bitfinex","BTCUSD",1765092407307,0.39837732,89422.0,89421.0,0.11921447]
["bitfinex","BTCUSD",1765092417324,0.39837732,89422.0,89421.0,0.00654447]
["bitfinex","BTCUSD",1765092417523,0.39837732,89422.0,89421.0,0.04037447]
["bitfinex","BTCUSD",1765092417524,2.39837732,89422.0,89421.0,0.04037447]
["bitfinex","BTCUSD",1765092417724,2.39837732,89422.0,89421.0,0.09059447]
["bitfinex","BTCUSD",1765092419591,2.39837732,89422.0,89421.0,0.00654447]
["bitfinex","BTCUSD",1765092419781,2.4205813,89422.0,89421.0,0.00654447]
["bitfinex","BTCUSD",1765092420306,2.39837732,89422.0,89421.0,0.00654447]
["bitfinex","BTCUSD",1765092422128,0.71498432,89422.0,89421.0,0.09059447]
["bitfinex","BTCUSD",1765092424635,0.71498432,89422.0,89421.0,0.04037447]
["bitfinex","BTCUSD",1765092426234,0.71498432,89422.0,89421.0,0.00654447]
["bitfinex","BTCUSD",1765092426443,0.7371883,89422.0,89421.0,0.00654447]
["bitfinex","BTCUSD",1765092427396,0.7371883,89422.0,89421.0,0.04037447]
["bitfinex","BTCUSD",1765092428917,0.7371883,89422.0,89421.0,0.00654447]
["bitfinex","BTCUSD",1765092429615,0.74760561,89422.0,89421.0,0.00654447]
["bitfinex","BTCUSD",1765092430339,0.74760561,89422.0,89421.0,0.00054447]
["bitfinex","BTCUSD",1765092430340,0.74560561,89422.0,89421.0,0.00054447]
["bitfinex","BTCUSD",1765092430498,0.74760561,89422.0,89421.0,0.00054447]
["bitfinex","BTCUSD",1765092430701,0.74960561,89422.0,89421.0,0.00154447]
["bitfinex","BTCUSD",1765092431235,0.74760561,89422.0,89421.0,0.00154447]
["bitfinex","BTCUSD",1765092432203,0.74560561,89422.0,89421.0,0.00054447]
["bitfinex","BTCUSD",1765092432411,0.74760561,89422.0,89421.0,0.00054447]
["bitfinex","BTCUSD",1765092432632,0.74960561,89422.0,89421.0,0.00154447]
["bitfinex","BTCUSD",1765092434074,0.74960561,89422.0,89421.0,0.10301447]
["bitfinex","BTCUSD",1765092434910,0.74960561,89422.0,89421.0,0.05630447]
["bitfinex","BTCUSD",1765092435433,0.7391883,89422.0,89421.0,0.05630447]
["bitfinex","BTCUSD",1765092441503,0.7391883,89422.0,89421.0,0.00154447]
["bitfinex","BTCUSD",1765092443062,0.7391883,89422.0,89421.0,0.03233447]
["bitfinex","BTCUSD",1765092443265,0.71698432,89422.0,89421.0,0.10301447]
["bitfinex","BTCUSD",1765092444111,0.71698432,89422.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765092444112,0.24591512,89401.0,89400.0,0.0002]
["bitfinex","BTCUSD",1765092444409,2.71397674,89401.0,89400.0,0.0002]
["bitfinex","BTCUSD",1765092444606,2.7379711,89401.0,89400.0,0.0002]
["bitfinex","BTCUSD",1765092444767,2.7619411,89401.0,89400.0,0.0002]
["bitfinex","BTCUSD",1765092445378,2.7629411,89401.0,89400.0,0.0032]
["bitfinex","BTCUSD",1765092445580,2.7619411,89401.0,89400.0,0.0002]
["bitfinex","BTCUSD",1765092445983,2.7669411,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092446194,2.74694674,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092446842,2.8566518,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092447210,2.84623703,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092447800,2.84784989,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092451605,2.72050483,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092451808,2.73814483,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092454338,2.71594085,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092454469,2.73814483,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092454670,2.71594085,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092454907,2.71594085,89401.0,89400.0,0.07933543]
["bitfinex","BTCUSD",1765092454908,0.89461686,89401.0,89400.0,0.07933543]
["bitfinex","BTCUSD",1765092455086,0.92772086,89401.0,89400.0,0.07933543]
["bitfinex","BTCUSD",1765092455420,0.871905,89401.0,89400.0,0.07933543]
["bitfinex","BTCUSD",1765092455622,0.304835,89401.0,89400.0,0.07933543]
["bitfinex","BTCUSD",1765092456003,0.40863,89401.0,89400.0,0.07933543]
["bitfinex","BTCUSD",1765092456324,0.39963,89401.0,89400.0,0.07833543]
["bitfinex","BTCUSD",1765092456678,0.40163,89401.0,89400.0,0.07833543]
["bitfinex","BTCUSD",1765092457441,0.39963,89401.0,89400.0,0.07833543]
["bitfinex","BTCUSD",1765092457601,0.17691886,89401.0,89400.0,0.07833543]
["bitfinex","BTCUSD",1765092457806,0.17891886,89401.0,89400.0,0.30304907]
["bitfinex","BTCUSD",1765092458149,0.17691886,89401.0,89400.0,0.07833543]
["bitfinex","BTCUSD",1765092458448,0.07412386,89401.0,89400.0,0.08133543]
["bitfinex","BTCUSD",1765092458752,0.002,89401.0,89400.0,0.08133543]
["bitfinex","BTCUSD",1765092462260,0.001,89401.0,89400.0,0.07833543]
["bitfinex","BTCUSD",1765092462570,0.01764,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765092462729,0.01764,89410.0,89409.0,0.05131]
["bitfinex","BTCUSD",1765092462930,0.01764,89410.0,89409.0,0.05167307]
["bitfinex","BTCUSD",1765092463131,0.01764,89410.0,89409.0,0.09619307]
["bitfinex","BTCUSD",1765092464163,0.01864,89410.0,89409.0,0.09619307]
["bitfinex","BTCUSD",1765092464787,0.02064,89410.0,89409.0,0.09719307]
["bitfinex","BTCUSD",1765092465506,0.01964,89410.0,89409.0,0.09719307]
["bitfinex","BTCUSD",1765092465848,0.02064,89410.0,89409.0,0.09819307]
["bitfinex","BTCUSD",1765092472891,0.02064,89410.0,89409.0,0.05367307]
["bitfinex","BTCUSD",1765092473245,0.02064,89410.0,89409.0,0.09819307]
["bitfinex","BTCUSD",1765092480585,0.003,89410.0,89409.0,0.09819307]
["bitfinex","BTCUSD",1765092480788,0.003,89410.0,89409.0,0.12056218]
["bitfinex","BTCUSD",1765092481185,0.003,89410.0,89409.0,0.09819307]
["bitfinex","BTCUSD",1765092498493,0.003,89410.0,89409.0,0.32188419]
["bitfinex","BTCUSD",1765092501566,0.003,89410.0,89409.0,0.09819307]
["bitfinex","BTCUSD",1765092502996,0.003,89410.0,89409.0,0.32188419]
["bitfinex","BTCUSD",1765092506181,0.02064,89410.0,89409.0,0.32188419]
["bitfinex","BTCUSD",1765092507689,0.003,89410.0,89409.0,0.32188419]
["bitfinex","BTCUSD",1765092508312,0.002,89410.0,89409.0,0.32088419]
["bitfinex","BTCUSD",1765092508521,0.06,89411.0,89409.0,0.31988419]
["bitfinex","BTCUSD",1765092508702,0.06,89411.0,89410.0,0.07225]
["bitfinex","BTCUSD",1765092509039,0.06,89411.0,89410.0,0.09495167]
["bitfinex","BTCUSD",1765092509239,0.06,89411.0,89410.0,0.07258281]
["bitfinex","BTCUSD",1765092509733,0.061,89411.0,89410.0,0.07258281]
["bitfinex","BTCUSD",1765092510231,0.06,89411.0,89410.0,0.07258281]
["bitfinex","BTCUSD",1765092510992,0.061,89411.0,89410.0,0.09795167]
["bitfinex","BTCUSD",1765092511658,0.062,89411.0,89410.0,0.09895167]
["bitfinex","BTCUSD",1765092512743,0.062,89411.0,89410.0,0.12125167]
["bitfinex","BTCUSD",1765092513559,0.002,89411.0,89410.0,0.12125167]
["bitfinex","BTCUSD",1765092513764,0.002,89411.0,89410.0,0.09895167]
["bitfinex","BTCUSD",1765092514509,0.001,89411.0,89410.0,0.09795167]
["bitfinex","BTCUSD",1765092514917,0.40842273,89432.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765092515144,0.2287258,89431.0,89430.0,0.02207]
["bitfinex","BTCUSD",1765092515552,0.2287258,89431.0,89430.0,0.09432]
["bitfinex","BTCUSD",1765092516200,0.217544,89431.0,89430.0,0.09432]
["bitfinex","BTCUSD",1765092517374,0.221544,89431.0,89430.0,0.09532]
["bitfinex","BTCUSD",1765092517959,0.223544,89431.0,89430.0,0.09632]
["bitfinex","BTCUSD",1765092520397,0.223544,89431.0,89430.0,0.3199586]
["bitfinex","BTCUSD",1765092520584,0.223544,89431.0,89430.0,0.09632]
["bitfinex","BTCUSD",1765092524125,0.22515686,89431.0,89430.0,0.09632]
["bitfinex","BTCUSD",1765092524329,0.22515686,89431.0,89430.0,0.05246]
["bitfinex","BTCUSD",1765092531895,0.22515686,89431.0,89430.0,0.02407]
["bitfinex","BTCUSD",1765092532401,0.22515686,89431.0,89430.0,0.05149]
["bitfinex","BTCUSD",1765092532548,0.22515686,89431.0,89430.0,0.09082]
["bitfinex","BTCUSD",1765092535582,0.22515686,89431.0,89430.0,0.05149]
["bitfinex","BTCUSD",1765092536004,0.65688466,89431.0,89430.0,0.02407]
["bitfinex","BTCUSD",1765092536199,0.54815686,89431.0,89430.0,0.02407]
["bitfinex","BTCUSD",1765092538848,0.54815686,89431.0,89430.0,0.002]
["bitfinex","BTCUSD",1765092539826,0.58174345,89431.0,89430.0,0.002]
["bitfinex","BTCUSD",1765092544770,0.58174345,89431.0,89430.0,0.06869]
["bitfinex","BTCUSD",1765092554529,0.58013059,89431.0,89430.0,0.2923286]
["bitfinex","BTCUSD",1765092554686,0.34664,89431.0,89430.0,0.2923286]
["bitfinex","BTCUSD",1765092554886,0.02364,89431.0,89430.0,0.2923286]
["bitfinex","BTCUSD",1765092555109,0.006,89431.0,89430.0,0.2923286]
["bitfinex","BTCUSD",1765092558443,0.004,89431.0,89430.0,0.2913286]
["bitfinex","BTCUSD",1765092558648,0.05,89432.0,89430.0,0.2903286]
["bitfinex","BTCUSD",1765092558813,0.05,89432.0,89431.0,0.0665]
["bitfinex","BTCUSD",1765092560373,0.051,89432.0,89431.0,0.0665]
["bitfinex","BTCUSD",1765092560554,0.052,89432.0,89431.0,0.0675]
["bitfinex","BTCUSD",1765092560978,0.051,89432.0,89431.0,0.0675]
["bitfinex","BTCUSD",1765092561159,0.051,89432.0,89431.0,0.0685]
["bitfinex","BTCUSD",1765092580947,0.051,89432.0,89431.0,0.0908636]
["bitfinex","BTCUSD",1765092581698,0.051,89432.0,89431.0,0.1244432]
["bitfinex","BTCUSD",1765092582043,0.051,89432.0,89431.0,0.1467432]
["bitfinex","BTCUSD",1765092582241,0.001,89432.0,89431.0,0.1467432]
["bitfinex","BTCUSD",1765092587886,0.001,89432.0,89431.0,0.1244432]
["bitfinex","BTCUSD",1765092588103,0.00092357,89436.0,89434.0,0.24592859]
["bitfinex","BTCUSD",1765092588303,0.00092357,89436.0,89435.0,0.0653726]
["bitfinex","BTCUSD",1765092588498,0.00092357,89436.0,89435.0,0.1049026]
["bitfinex","BTCUSD",1765092588703,0.00092357,89436.0,89435.0,0.1225426]
["bitfinex","BTCUSD",1765092589436,0.00192357,89436.0,89435.0,0.1225426]
["bitfinex","BTCUSD",1765092590113,0.00392357,89436.0,89435.0,0.1225426]
["bitfinex","BTCUSD",1765092590449,0.00192357,89436.0,89435.0,0.1225426]
["bitfinex","BTCUSD",1765092590674,0.00292357,89436.0,89435.0,0.1235426]
["bitfinex","BTCUSD",1765092590871,0.00392357,89436.0,89435.0,0.1245426]
["bitfinex","BTCUSD",1765092594942,0.00392357,89436.0,89435.0,0.1468426]
["bitfinex","BTCUSD",1765092595464,3.57e-06,89436.0,89435.0,0.1468426]
["bitfinex","BTCUSD",1765092596070,3.57e-06,89436.0,89435.0,0.1458426]
["bitfinex","BTCUSD",1765092596365,0.00100357,89436.0,89435.0,0.1478426]
["bitfinex","BTCUSD",1765092596762,0.001,89436.0,89435.0,0.1468426]
["bitfinex","BTCUSD",1765092597161,0.002,89436.0,89435.0,0.1478426]
["bitfinex","BTCUSD",1765092601559,0.002,89436.0,89435.0,0.1255426]
["bitfinex","BTCUSD",1765092602500,0.002,89436.0,89435.0,0.1478426]
["bitfinex","BTCUSD",1765092602736,0.002,89436.0,89435.0,0.10318]
["bitfinex","BTCUSD",1765092603121,0.002,89436.0,89435.0,0.08554]
["bitfinex","BTCUSD",1765092603523,0.002,89436.0,89435.0,0.09671992]
["bitfinex","BTCUSD",1765092603728,0.002,89436.0,89435.0,0.1079026]
["bitfinex","BTCUSD",1765092604339,0.002,89436.0,89435.0,0.08554]
["bitfinex","BTCUSD",1765092608674,0.001,89436.0,89435.0,0.08354]
["bitfinex","BTCUSD",1765092608851,0.002,89436.0,89435.0,0.08354]
["bitfinex","BTCUSD",1765092609056,0.55123645,89436.0,89435.0,0.02125]
["bitfinex","BTCUSD",1765092609367,0.55123645,89436.0,89435.0,0.04666]
["bitfinex","BTCUSD",1765092609568,0.55123645,89436.0,89435.0,0.08144]
["bitfinex","BTCUSD",1765092613394,0.55123645,89436.0,89435.0,0.04666]
["bitfinex","BTCUSD",1765092613635,0.55123645,89436.0,89435.0,0.02125]
["bitfinex","BTCUSD",1765092613849,0.57344043,89436.0,89435.0,0.02125]
["bitfinex","BTCUSD",1765092614434,0.55123645,89436.0,89435.0,0.02125]
["bitfinex","BTCUSD",1765092614837,0.54823645,89436.0,89435.0,0.01925]
["bitfinex","BTCUSD",1765092615170,0.32761286,89436.0,89435.0,0.04448]
["bitfinex","BTCUSD",1765092615326,0.32661286,89436.0,89435.0,0.08181]
["bitfinex","BTCUSD",1765092615834,0.32761286,89436.0,89435.0,0.08181]
["bitfinex","BTCUSD",1765092616033,0.32961286,89436.0,89435.0,0.08281]
["bitfinex","BTCUSD",1765092630860,0.32961286,89436.0,89435.0,0.04548]
["bitfinex","BTCUSD",1765092634867,0.32961286,89436.0,89435.0,0.02125]
["bitfinex","BTCUSD",1765092636957,0.32961286,89436.0,89435.0,0.04548]
["bitfinex","BTCUSD",1765092637332,0.32961286,89436.0,89435.0,0.08281]
["bitfinex","BTCUSD",1765092649702,0.32961286,89436.0,89435.0,0.04548]
["bitfinex","BTCUSD",1765092649898,1.96028884,89436.0,89435.0,0.02125]
["bitfinex","BTCUSD",1765092652841,2.01303053,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092653006,2.0696628,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092653372,2.0917328,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092653748,2.01678713,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092654104,2.01378713,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765092654305,2.01878713,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092654710,2.01678713,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765092654912,2.01878713,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092655429,2.01678713,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765092655961,2.01978713,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092661089,2.01977114,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092661292,2.08229413,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092661800,2.16979521,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092662096,2.19199919,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092662852,2.08229413,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092668916,2.09993413,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092689743,2.09991774,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092703066,1.67185277,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092704805,1.67185277,89436.0,89435.0,0.0563]
["bitfinex","BTCUSD",1765092705010,1.65421277,89436.0,89435.0,0.0563]
["bitfinex","BTCUSD",1765092705194,1.67185277,89436.0,89435.0,0.0563]
["bitfinex","BTCUSD",1765092705393,1.63791177,89436.0,89435.0,0.0236]
["bitfinex","BTCUSD",1765092706450,1.66011575,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092720321,1.80061201,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092722288,1.86054932,89436.0,89435.0,0.002]
["bitfinex","BTCUSD",1765092722748,1.79761333,89436.0,89435.0,0.001]
["bitfinex","BTCUSD",1765092722950,0.22370613,89403.0,89402.0,0.01526]
["bitfinex","BTCUSD",1765092723119,0.24134613,89403.0,89402.0,0.01526]
["bitfinex","BTCUSD",1765092723316,0.24134613,89403.0,89402.0,0.06723]
["bitfinex","BTCUSD",1765092724118,0.24234613,89403.0,89402.0,0.06823]
["bitfinex","BTCUSD",1765092724321,0.24334613,89403.0,89402.0,0.07323]
["bitfinex","BTCUSD",1765092727900,0.01964,89403.0,89402.0,0.07323]
["bitfinex","BTCUSD",1765092728076,0.07537732,89403.0,89402.0,0.29693864]
["bitfinex","BTCUSD",1765092732189,0.07537732,89403.0,89402.0,0.07323]
["bitfinex","BTCUSD",1765092749135,0.01964,89403.0,89402.0,0.07323]
["bitfinex","BTCUSD",1765092750984,0.01964,89403.0,89402.0,0.29693864]
["bitfinex","BTCUSD",1765092759587,0.01964,89403.0,89402.0,0.07323]
["bitfinex","BTCUSD",1765092765331,0.24334613,89403.0,89402.0,0.07323]
["bitfinex","BTCUSD",1765092765536,0.01964,89403.0,89402.0,0.07323]
["bitfinex","BTCUSD",1765092770466,0.24334613,89403.0,89402.0,0.07323]
["bitfinex","BTCUSD",1765092771101,0.01964,89403.0,89402.0,0.07323]
["bitfinex","BTCUSD",1765092775438,0.24334613,89403.0,89402.0,0.07323]
["bitfinex","BTCUSD",1765092775616,0.01964,89403.0,89402.0,0.07323]
["bitfinex","BTCUSD",1765092777184,0.04184398,89403.0,89402.0,0.07323]
["bitfinex","BTCUSD",1765092777915,0.01964,89403.0,89402.0,0.07323]
["bitfinex","BTCUSD",1765092779203,0.01964,89403.0,89402.0,0.02126]
["bitfinex","BTCUSD",1765092779504,0.01964,89403.0,89402.0,0.006]
["bitfinex","BTCUSD",1765092780711,0.04184398,89403.0,89402.0,0.006]
["bitfinex","BTCUSD",1765092780859,0.06415208,89403.0,89402.0,0.006]
["bitfinex","BTCUSD",1765092781811,0.70964466,89403.0,89402.0,0.006]
["bitfinex","BTCUSD",1765092781992,0.72480054,89403.0,89402.0,0.006]
["bitfinex","BTCUSD",1765092782967,0.73520923,89403.0,89402.0,0.006]
["bitfinex","BTCUSD",1765092783197,0.72480054,89403.0,89402.0,0.006]
["bitfinex","BTCUSD",1765092783808,0.73520605,89403.0,89402.0,0.006]
["bitfinex","BTCUSD",1765092784632,0.79772904,89403.0,89402.0,0.006]
["bitfinex","BTCUSD",1765092784973,0.79672904,89403.0,89402.0,0.005]
["bitfinex","BTCUSD",1765092785203,0.70110597,89403.0,89402.0,0.005]
["bitfinex","BTCUSD",1765092785612,2.40772697,89401.0,89400.0,0.0002]
["bitfinex","BTCUSD",1765092786604,2.42154697,89401.0,89400.0,0.0002]
["bitfinex","BTCUSD",1765092786765,2.42254697,89401.0,89400.0,0.0002]
["bitfinex","BTCUSD",1765092786996,2.42454697,89401.0,89400.0,0.0052]
["bitfinex","BTCUSD",1765092789695,2.42615983,89401.0,89400.0,0.0052]
["bitfinex","BTCUSD",1765092806453,2.44379983,89401.0,89400.0,0.0052]
["bitfinex","BTCUSD",1765092808181,2.45420896,89401.0,89400.0,0.0052]
["bitfinex","BTCUSD",1765092808393,2.49605846,89401.0,89400.0,0.0052]
["bitfinex","BTCUSD",1765092809554,2.52004816,89401.0,89400.0,0.0052]
["bitfinex","BTCUSD",1765092810663,2.55001567,89401.0,89400.0,0.0052]
["bitfinex","BTCUSD",1765092811126,2.51804816,89401.0,89400.0,0.0002]
["bitfinex","BTCUSD",1765092811328,2.54803326,89401.0,89400.0,0.0002]
["bitfinex","BTCUSD",1765092811537,2.51804816,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092812099,2.50340816,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092812303,2.55102802,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092812504,2.54802802,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092812902,2.55102802,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092814212,2.52104816,89401.0,89400.0,0.0012]
["bitfinex","BTCUSD",1765092819477,2.63146314,89391.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765092819678,2.79320703,89391.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765092820022,2.82313228,89391.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765092820166,2.79767453,89391.0,89390.0,0.0002]
["bitfinex","BTCUSD",1765092820559,2.79767453,89391.0,89390.0,0.0012]
["bitfinex","BTCUSD",1765092820782,2.82961356,89391.0,89390.0,0.0012]
["bitfinex","BTCUSD",1765092821136,2.82961014,89391.0,89390.0,0.0012]
["bitfinex","BTCUSD",1765092821899,2.83361014,89391.0,89390.0,0.0012]
["bitfinex","BTCUSD",1765092822267,2.80367111,89391.0,89390.0,0.0012]
["bitfinex","BTCUSD",1765092823093,2.80367111,89391.0,89370.0,0.0027]
["bitfinex","BTCUSD",1765092823306,2.63150069,89376.0,89370.0,0.0027]
["bitfinex","BTCUSD",1765092823505,2.63150069,89376.0,89375.0,1e-08]
["bitfinex","BTCUSD",1765092823506,2.68352232,89376.0,89375.0,1e-08]
["bitfinex","BTCUSD",1765092823708,2.92652232,89376.0,89375.0,1e-08]
["bitfinex","BTCUSD",1765092823907,0.6315633,89351.0,89350.0,0.00666]
["bitfinex","BTCUSD",1765092824109,2.6492033,89351.0,89350.0,0.00666]
["bitfinex","BTCUSD",1765092824666,2.6558633,89351.0,89350.0,0.00666]
["bitfinex","BTCUSD",1765092825229,2.6578633,89351.0,89350.0,0.00666]
["bitfinex","BTCUSD",1765092825429,2.6598633,89351.0,89350.0,0.00866]
["bitfinex","BTCUSD",1765092825623,2.76956836,89351.0,89350.0,0.00866]
["bitfinex","BTCUSD",1765092827770,2.77118122,89351.0,89350.0,0.00866]
["bitfinex","BTCUSD",1765092829539,2.77118122,89351.0,89350.0,0.00941708]
["bitfinex","BTCUSD",1765092834887,2.66147616,89351.0,89350.0,0.00941708]
["bitfinex","BTCUSD",1765092841863,2.65947616,89351.0,89350.0,0.00941708]
["bitfinex","BTCUSD",1765092842018,2.66347616,89351.0,89350.0,0.00941708]
["bitfinex","BTCUSD",1765092842192,2.67381196,89351.0,89350.0,0.00941708]
["bitfinex","BTCUSD",1765092842388,2.66515196,89351.0,89350.0,0.00741708]
["bitfinex","BTCUSD",1765092842589,2.77685702,89351.0,89350.0,0.00741708]
["bitfinex","BTCUSD",1765092843122,2.75465304,89351.0,89350.0,0.00741708]
["bitfinex","BTCUSD",1765092843322,2.75465304,89351.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765092843323,2.63158835,89341.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765092843524,2.65956415,89341.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765092843725,2.76926921,89341.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765092844127,2.75893341,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092844331,2.76927243,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092844542,2.65956737,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092844746,2.64192737,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092844947,2.65956737,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092845344,2.68339865,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092845527,2.65956737,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092845924,2.62172339,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092846133,2.66556737,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092846336,2.77527975,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092847451,2.79913454,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092849935,2.68942948,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092852352,2.71932248,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092853330,2.68942948,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092854702,0.33636067,89341.0,89340.0,0.01758291]
["bitfinex","BTCUSD",1765092854899,0.01634634,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092855106,0.111548,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092855363,0.18714,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092855510,0.51014,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092855716,0.50814,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092855921,0.18714,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092856121,0.18314,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092857421,0.18414,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092858020,0.16483,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092858186,0.02064,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092860003,0.003,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092864636,0.326,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092865453,0.326,89341.0,89340.0,0.01758291]
["bitfinex","BTCUSD",1765092865662,0.326,89341.0,89340.0,0.00050291]
["bitfinex","BTCUSD",1765092866386,0.325,89341.0,89340.0,0.01758291]
["bitfinex","BTCUSD",1765092866586,0.325,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092866753,0.326,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092867572,0.324,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092867968,0.326,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092868398,0.326,89341.0,89340.0,0.01758291]
["bitfinex","BTCUSD",1765092869103,0.326,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092870269,0.003,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092877896,0.02064,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092878995,0.003,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092879671,0.05873732,89341.0,89340.0,0.06552291]
["bitfinex","BTCUSD",1765092879850,0.05773732,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092880266,0.05873732,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092880460,0.003,89341.0,89340.0,0.06552291]
["bitfinex","BTCUSD",1765092880614,0.001,89341.0,89340.0,0.06552291]
["bitfinex","BTCUSD",1765092880811,0.001,89341.0,89340.0,0.08790929]
["bitfinex","BTCUSD",1765092881032,0.003,89341.0,89340.0,0.08790929]
["bitfinex","BTCUSD",1765092883061,0.003,89341.0,89340.0,0.04322291]
["bitfinex","BTCUSD",1765092883268,0.01764,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765092883465,0.01764,89355.0,89354.0,0.02861]
["bitfinex","BTCUSD",1765092883949,0.01764,89355.0,89354.0,0.05518]
["bitfinex","BTCUSD",1765092884780,0.01864,89355.0,89354.0,0.05718]
["bitfinex","BTCUSD",1765092885632,0.02064,89355.0,89354.0,0.05818]
["bitfinex","BTCUSD",1765092886861,0.003,89355.0,89354.0,0.05818]
["bitfinex","BTCUSD",1765092887077,0.02064,89355.0,89354.0,0.05818]
["bitfinex","BTCUSD",1765092887831,0.003,89355.0,89354.0,0.05818]
["bitfinex","BTCUSD",1765092888110,0.003,89355.0,89354.0,0.08048]
["bitfinex","BTCUSD",1765092888309,0.003,89355.0,89354.0,0.05818]
["bitfinex","BTCUSD",1765092888657,0.001,89355.0,89354.0,0.07948]
["bitfinex","BTCUSD",1765092889075,0.002,89355.0,89354.0,0.08148]
["bitfinex","BTCUSD",1765092889507,0.001,89355.0,89354.0,0.07948]
["bitfinex","BTCUSD",1765092889907,0.002,89355.0,89354.0,0.08548]
["bitfinex","BTCUSD",1765092890512,0.002,89355.0,89354.0,0.10786288]
["bitfinex","BTCUSD",1765092896393,0.002,89355.0,89354.0,0.08556288]
["bitfinex","BTCUSD",1765092897130,0.002,89355.0,89354.0,0.10786288]
["bitfinex","BTCUSD",1765092897292,0.002,89355.0,89354.0,0.08556288]
["bitfinex","BTCUSD",1765092898611,0.002,89355.0,89354.0,0.10786288]
["bitfinex","BTCUSD",1765092898827,0.002,89355.0,89354.0,0.08556288]
["bitfinex","BTCUSD",1765092899196,0.002,89355.0,89354.0,0.06318]
["bitfinex","BTCUSD",1765092900448,0.22582631,89355.0,89354.0,0.06318]
["bitfinex","BTCUSD",1765092900778,0.002,89355.0,89354.0,0.06318]
["bitfinex","BTCUSD",1765092901362,0.001,89355.0,89354.0,0.06118]
["bitfinex","BTCUSD",1765092901565,0.22482631,89355.0,89354.0,0.06118]
["bitfinex","BTCUSD",1765092901748,0.22482631,89355.0,89354.0,0.05718]
["bitfinex","BTCUSD",1765092901943,0.22582631,89355.0,89354.0,0.05818]
["bitfinex","BTCUSD",1765092902917,0.55043917,89355.0,89354.0,0.05818]
["bitfinex","BTCUSD",1765092903889,0.54943917,89355.0,89354.0,0.05618]
["bitfinex","BTCUSD",1765092904037,0.55243917,89355.0,89354.0,0.05718]
["bitfinex","BTCUSD",1765092904640,0.54843917,89355.0,89354.0,0.05518]
["bitfinex","BTCUSD",1765092904884,0.54843917,89355.0,89354.0,0.05618]
["bitfinex","BTCUSD",1765092905136,0.55743917,89355.0,89354.0,0.05718]
["bitfinex","BTCUSD",1765092905885,0.68934821,89355.0,89354.0,0.03061]
["bitfinex","BTCUSD",1765092906718,0.57964315,89355.0,89354.0,0.03061]
["bitfinex","BTCUSD",1765092907370,0.57964315,89355.0,89354.0,0.002]
["bitfinex","BTCUSD",1765092907486,2.40681615,89355.0,89354.0,0.002]
["bitfinex","BTCUSD",1765092911717,2.24161115,89355.0,89354.0,0.002]
["bitfinex","BTCUSD",1765092914669,1.95986917,89355.0,89354.0,0.04291]
["bitfinex","BTCUSD",1765092914873,1.89236917,89355.0,89354.0,0.04291]
["bitfinex","BTCUSD",1765092915290,1.91457315,89355.0,89354.0,0.04291]
["bitfinex","BTCUSD",1765092917375,1.84358115,89355.0,89354.0,0.04291]
["bitfinex","BTCUSD",1765092919403,1.84358115,89355.0,89354.0,0.01851]
["bitfinex","BTCUSD",1765092924749,1.82137717,89355.0,89354.0,0.002]
["bitfinex","BTCUSD",1765092926245,1.84358115,89355.0,89354.0,0.002]
["bitfinex","BTCUSD",1765092928910,1.95328621,89355.0,89354.0,0.002]
["bitfinex","BTCUSD",1765092932351,1.84358115,89355.0,89354.0,0.002]
["bitfinex","BTCUSD",1765092934599,1.94050372,89355.0,89354.0,0.002]
["bitfinex","BTCUSD",1765092940218,0.009,89355.0,89354.0,0.04291]
["bitfinex","BTCUSD",1765092941218,0.006,89355.0,89354.0,0.04191]
["bitfinex","BTCUSD",1765092941419,0.01764,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765092941657,0.01764,89359.0,89358.0,0.0154]
["bitfinex","BTCUSD",1765092942015,0.01764,89359.0,89358.0,0.04004]
["bitfinex","BTCUSD",1765092942211,0.01764,89359.0,89358.0,0.26385879]
["bitfinex","BTCUSD",1765092943373,0.02464,89359.0,89358.0,0.26485879]
["bitfinex","BTCUSD",1765092943938,0.02264,89359.0,89358.0,0.26485879]
["bitfinex","BTCUSD",1765092944342,0.02464,89359.0,89358.0,0.26585879]
["bitfinex","BTCUSD",1765092947585,0.02464,89359.0,89358.0,0.04204]
["bitfinex","BTCUSD",1765092950251,0.09581664,89359.0,89358.0,0.0174]
["bitfinex","BTCUSD",1765092950671,0.09581664,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1765092950870,0.11802062,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1765092951656,0.04684398,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1765092951893,0.06800426,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1765092952254,1.30042312,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1765092952497,1.27926284,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1765092954402,1.25705886,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1765092955785,0.22821286,89359.0,89358.0,0.04086]
["bitfinex","BTCUSD",1765092957322,0.2266,89359.0,89358.0,0.04086]
["bitfinex","BTCUSD",1765092957523,0.155421,89359.0,89358.0,0.04086]
["bitfinex","BTCUSD",1765092958634,0.02464,89359.0,89358.0,0.04086]
["bitfinex","BTCUSD",1765092973138,0.02264,89359.0,89358.0,0.03986]
["bitfinex","BTCUSD",1765092973444,0.02364,89359.0,89358.0,0.04086]
["bitfinex","BTCUSD",1765092974220,0.01864,89359.0,89358.0,0.03986]
["bitfinex","BTCUSD",1765092974423,0.02064,89359.0,89358.0,0.04086]
["bitfinex","BTCUSD",1765092992093,0.24445629,89359.0,89358.0,0.04086]
["bitfinex","BTCUSD",1765092993617,0.02064,89359.0,89358.0,0.04086]
["bitfinex","BTCUSD",1765092997413,0.02225286,89359.0,89358.0,0.01719]
["bitfinex","BTCUSD",1765093000277,0.02225286,89359.0,89358.0,0.04129]
["bitfinex","BTCUSD",1765093000954,0.24606915,89359.0,89358.0,0.04129]
["bitfinex","BTCUSD",1765093008256,0.26827313,89359.0,89358.0,0.04129]
["bitfinex","BTCUSD",1765093008705,0.24606915,89359.0,89358.0,0.04129]
["bitfinex","BTCUSD",1765093009503,0.56906915,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1765093009707,2.27564312,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1765093010011,2.34367222,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1765093010350,2.34267222,89359.0,89358.0,0.001]
["bitfinex","BTCUSD",1765093010555,2.45237728,89359.0,89358.0,0.001]
["bitfinex","BTCUSD",1765093010777,2.45337728,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1765093011178,2.45237728,89359.0,89358.0,0.001]
["bitfinex","BTCUSD",1765093011353,0.56906035,89343.0,89341.0,0.01138]
["bitfinex","BTCUSD",1765093011537,0.58670035,89343.0,89341.0,0.01138]
["bitfinex","BTCUSD",1765093011739,0.66999297,89343.0,89341.0,0.01138]
["bitfinex","BTCUSD",1765093011999,0.68137297,89343.0,89340.0,0.0002]
["bitfinex","BTCUSD",1765093012201,2.66060334,89343.0,89340.0,0.0002]
["bitfinex","BTCUSD",1765093012918,2.66560334,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765093013287,2.66760334,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093013913,2.70191966,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093014226,2.81162472,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093014807,2.80962472,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765093015236,2.80462472,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765093015642,2.81162472,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765093016272,2.81462472,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765093016434,2.79069529,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765093017432,2.7803084,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765093019099,2.67060334,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765093019633,2.10087334,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765093025318,2.07866936,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765093025725,2.10087334,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765093028889,0.79117636,89343.0,89342.0,0.03964232]
["bitfinex","BTCUSD",1765093029118,0.77979636,89343.0,89342.0,0.03964232]
["bitfinex","BTCUSD",1765093029729,0.71727337,89343.0,89342.0,0.03964232]
["bitfinex","BTCUSD",1765093032969,0.73947735,89343.0,89342.0,0.03964232]
["bitfinex","BTCUSD",1765093035300,0.71727337,89343.0,89342.0,0.01630232]
["bitfinex","BTCUSD",1765093036927,0.73947735,89343.0,89342.0,0.01630232]
["bitfinex","BTCUSD",1765093037812,0.73947735,89343.0,89342.0,0.03956232]
["bitfinex","BTCUSD",1765093039826,0.71742635,89343.0,89342.0,0.03956232]
["bitfinex","BTCUSD",1765093040196,0.69522237,89343.0,89342.0,0.03956232]
["bitfinex","BTCUSD",1765093040399,0.71742635,89343.0,89342.0,0.03956232]
["bitfinex","BTCUSD",1765093042873,0.69522237,89343.0,89342.0,0.03956232]
["bitfinex","BTCUSD",1765093043079,0.71742635,89343.0,89342.0,0.03956232]
["bitfinex","BTCUSD",1765093044307,0.69522237,89343.0,89342.0,0.03956232]
["bitfinex","BTCUSD",1765093053440,0.71742635,89343.0,89342.0,0.03956232]
["bitfinex","BTCUSD",1765093053651,0.71742635,89343.0,89342.0,0.01630232]
["bitfinex","BTCUSD",1765093053830,0.69522237,89343.0,89342.0,0.01630232]
["bitfinex","BTCUSD",1765093054231,0.69522237,89343.0,89342.0,0.03956232]
["bitfinex","BTCUSD",1765093055285,0.35064,89343.0,89342.0,0.03956232]
["bitfinex","BTCUSD",1765093056123,0.34764,89343.0,89342.0,0.03956232]
["bitfinex","BTCUSD",1765093056337,0.01764,89343.0,89342.0,0.03856232]
["bitfinex","BTCUSD",1765093056655,0.01964,89343.0,89342.0,0.04156232]
["bitfinex","BTCUSD",1765093059910,0.002,89343.0,89342.0,0.04156232]
["bitfinex","BTCUSD",1765093060739,0.002,89343.0,89342.0,0.26542119]
["bitfinex","BTCUSD",1765093069763,0.22585637,89343.0,89342.0,0.00324232]
["bitfinex","BTCUSD",1765093069967,2.62176692,89343.0,89342.0,0.00324232]
["bitfinex","BTCUSD",1765093070170,2.68555005,89343.0,89342.0,0.00324232]
["bitfinex","BTCUSD",1765093070381,2.79525511,89343.0,89342.0,0.00324232]
["bitfinex","BTCUSD",1765093070756,2.79425511,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093070951,2.79525511,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765093071396,2.79725511,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093071549,2.79525511,89343.0,89342.0,0.00124232]
["bitfinex","BTCUSD",1765093071752,2.79825511,89343.0,89342.0,0.00024232]
["bitfinex","BTCUSD",1765093071983,2.80725511,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093082596,2.69755005,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093083407,2.81545005,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093083612,2.69755005,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093084389,2.6736109,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093085210,2.66322334,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093085529,2.7729284,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093086569,2.66322334,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093093339,2.6735926,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093093787,2.30740234,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093094349,2.34167138,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093101031,2.5624674,89343.0,89342.0,0.00224232]
["bitfinex","BTCUSD",1765093101252,2.72883602,89343.0,89342.0,2.32e-06]
["bitfinex","BTCUSD",1765093101405,2.69437644,89343.0,89342.0,2.32e-06]
["bitfinex","BTCUSD",1765093101613,2.63158835,89341.0,89340.0,0.0002]
["bitfinex","BTCUSD",1765093101823,2.68353739,89341.0,89340.0,0.0002]
["bitfinex","BTCUSD",1765093102840,2.68853739,89341.0,89340.0,0.0002]
["bitfinex","BTCUSD",1765093103047,2.79824245,89341.0,89340.0,0.0002]
["bitfinex","BTCUSD",1765093104268,2.80724245,89341.0,89340.0,0.0022]
["bitfinex","BTCUSD",1765093106125,2.8117268,89341.0,89340.0,0.0022]
["bitfinex","BTCUSD",1765093106348,2.87166792,89341.0,89340.0,0.0022]
["bitfinex","BTCUSD",1765093106892,3.11466792,89341.0,89340.0,0.0022]
["bitfinex","BTCUSD",1765093108240,2.63160339,89335.0,89334.0,0.00024236]
["bitfinex","BTCUSD",1765093108415,2.66587243,89335.0,89334.0,0.00024236]
["bitfinex","BTCUSD",1765093108824,2.67035691,89335.0,89334.0,0.00024236]
["bitfinex","BTCUSD",1765093109400,2.67435691,89335.0,89334.0,0.00024236]
["bitfinex","BTCUSD",1765093110321,2.68235691,89335.0,89334.0,0.00224236]
["bitfinex","BTCUSD",1765093110521,2.79206197,89335.0,89334.0,0.00224236]
["bitfinex","BTCUSD",1765093111148,2.79213113,89335.0,89334.0,0.00224236]
["bitfinex","BTCUSD",1765093111358,2.83207602,89335.0,89334.0,0.00224236]
["bitfinex","BTCUSD",1765093113459,2.8321079,89335.0,89334.0,0.00224236]
["bitfinex","BTCUSD",1765093113840,2.9500079,89335.0,89334.0,0.00224236]
["bitfinex","BTCUSD",1765093113964,2.8321079,89335.0,89334.0,0.00224236]
["bitfinex","BTCUSD",1765093116400,2.68245795,89335.0,89334.0,0.00224236]
["bitfinex","BTCUSD",1765093120394,2.68245742,89335.0,89334.0,0.00224236]
["bitfinex","BTCUSD",1765093128306,2.72240231,89335.0,89334.0,0.00224236]
["bitfinex","BTCUSD",1765093129118,2.68245742,89335.0,89334.0,0.00224236]
["bitfinex","BTCUSD",1765093130544,2.68245742,89335.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765093130545,0.63161341,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765093130741,0.63161341,89331.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765093130742,2.63164349,89319.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765093130939,2.68369304,89319.0,89318.0,0.00020826]
["bitfinex","BTCUSD",1765093131120,2.68817869,89319.0,89318.0,0.00020826]
["bitfinex","BTCUSD",1765093131366,2.79788375,89319.0,89318.0,0.00020826]
["bitfinex","BTCUSD",1765093132418,2.88050013,89319.0,89318.0,0.00020826]
["bitfinex","BTCUSD",1765093132642,2.88950013,89319.0,89318.0,0.00020826]
["bitfinex","BTCUSD",1765093133186,2.89450013,89319.0,89318.0,0.00020826]
["bitfinex","BTCUSD",1765093133414,2.63166355,89311.0,89300.0,5.6e-05]
["bitfinex","BTCUSD",1765093133590,2.9090331,89311.0,89300.0,5.6e-05]
["bitfinex","BTCUSD",1765093134015,2.9214131,89311.0,89300.0,5.6e-05]
["bitfinex","BTCUSD",1765093134541,2.92602596,89311.0,89300.0,5.6e-05]
["bitfinex","BTCUSD",1765093135464,2.93102596,89311.0,89300.0,5.6e-05]
["bitfinex","BTCUSD",1765093135665,3.04073102,89311.0,89300.0,5.6e-05]
["bitfinex","BTCUSD",1765093135883,3.03573102,89311.0,89300.0,5.6e-05]
["bitfinex","BTCUSD",1765093136089,3.03273102,89311.0,89300.0,5.6e-05]
["bitfinex","BTCUSD",1765093136282,3.03773102,89311.0,89300.0,5.6e-05]
["bitfinex","BTCUSD",1765093136628,3.04673102,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093137228,3.08657571,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093137388,3.04673102,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093139194,3.07660351,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093140190,3.06441102,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093140590,2.98420803,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093140810,3.00188803,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093141194,3.06441102,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093142260,2.95470596,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093142884,2.63170596,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093143029,2.59733641,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093143237,2.92033641,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093143834,2.91533641,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093144039,3.02504147,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093144464,3.01604147,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093144668,3.02204147,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093145002,2.01840543,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093145133,1.27913443,89311.0,89310.0,0.04030729]
["bitfinex","BTCUSD",1765093145575,1.30133841,89311.0,89310.0,0.04030729]
["bitfinex","BTCUSD",1765093145995,1.27913443,89311.0,89310.0,0.04030729]
["bitfinex","BTCUSD",1765093146198,1.27913443,89311.0,89310.0,0.01710729]
["bitfinex","BTCUSD",1765093146555,1.38883949,89311.0,89310.0,0.01710729]
["bitfinex","BTCUSD",1765093146756,1.41104347,89311.0,89310.0,0.01710729]
["bitfinex","BTCUSD",1765093147113,1.41104347,89311.0,89310.0,0.04030729]
["bitfinex","BTCUSD",1765093147114,1.30133841,89311.0,89310.0,0.04030729]
["bitfinex","BTCUSD",1765093147473,1.27913443,89311.0,89310.0,0.04030729]
["bitfinex","BTCUSD",1765093147678,1.30133841,89311.0,89310.0,0.01710729]
["bitfinex","BTCUSD",1765093148288,1.30133841,89311.0,89310.0,0.04030729]
["bitfinex","BTCUSD",1765093148492,1.05833841,89311.0,89310.0,0.04030729]
["bitfinex","BTCUSD",1765093148928,0.92996341,89311.0,89310.0,0.04030729]
["bitfinex","BTCUSD",1765093149842,0.94643464,89311.0,89310.0,0.04030729]
["bitfinex","BTCUSD",1765093150048,0.90775943,89311.0,89310.0,0.04030729]
["bitfinex","BTCUSD",1765093151680,0.92996341,89311.0,89310.0,0.04030729]
["bitfinex","BTCUSD",1765093153069,0.90775943,89311.0,89310.0,0.04030729]
["bitfinex","BTCUSD",1765093153271,0.90775943,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093153473,1.03966847,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093155717,0.92996341,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093156135,0.90775943,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093156344,0.92996341,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093157103,0.92996341,89311.0,89310.0,0.01673729]
["bitfinex","BTCUSD",1765093157550,0.36756458,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093157764,0.38524458,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093158399,0.38224458,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093158613,0.37624458,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093158831,0.38224458,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093161668,0.40444856,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093162246,0.38224458,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093163462,0.3816056,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093164863,0.2469776,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093165064,0.4232966,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093170104,0.44550058,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093172308,0.4232966,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093173557,0.4232966,89311.0,89310.0,0.01673729]
["bitfinex","BTCUSD",1765093174343,0.50802357,89311.0,89310.0,0.00092729]
["bitfinex","BTCUSD",1765093175653,0.50802357,89311.0,89310.0,0.01673729]
["bitfinex","BTCUSD",1765093175981,0.50802357,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093176181,0.4232966,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093180559,0.4056166,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093180810,0.006,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093182083,0.004,89311.0,89310.0,0.04066729]
["bitfinex","BTCUSD",1765093182489,0.005,89311.0,89310.0,0.04266729]
["bitfinex","BTCUSD",1765093182669,0.001,89311.0,89310.0,0.04266729]
["bitfinex","BTCUSD",1765093183107,0.003,89311.0,89310.0,0.04266729]
["bitfinex","BTCUSD",1765093186657,0.003,89311.0,89310.0,0.06506119]
["bitfinex","BTCUSD",1765093188490,0.003,89311.0,89310.0,0.08736119]
["bitfinex","BTCUSD",1765093191781,0.113091,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765093191973,0.11320916,89341.0,89340.0,0.0118]
["bitfinex","BTCUSD",1765093192176,0.13088916,89341.0,89340.0,0.02801]
["bitfinex","BTCUSD",1765093192399,0.13088916,89341.0,89340.0,0.05208]
["bitfinex","BTCUSD",1765093192624,0.01779816,89341.0,89340.0,0.05208]
["bitfinex","BTCUSD",1765093193097,0.13936816,89341.0,89340.0,0.05308]
["bitfinex","BTCUSD",1765093193326,0.02179816,89341.0,89340.0,0.05308]
["bitfinex","BTCUSD",1765093194362,0.02279816,89341.0,89340.0,0.05408]
["bitfinex","BTCUSD",1765093195246,0.00511816,89341.0,89340.0,0.05408]
["bitfinex","BTCUSD",1765093195533,0.02279816,89341.0,89340.0,0.05408]
["bitfinex","BTCUSD",1765093195937,0.00511816,89341.0,89340.0,0.05408]
["bitfinex","BTCUSD",1765093196096,0.02279816,89341.0,89340.0,0.27794389]
["bitfinex","BTCUSD",1765093197520,0.00511816,89341.0,89340.0,0.27794389]
["bitfinex","BTCUSD",1765093197736,0.02279816,89341.0,89340.0,0.27794389]
["bitfinex","BTCUSD",1765093199323,0.02279816,89341.0,89340.0,0.05408]
["bitfinex","BTCUSD",1765093203720,0.00511816,89341.0,89340.0,0.05408]
["bitfinex","BTCUSD",1765093203923,0.02279816,89341.0,89340.0,0.27794389]
["bitfinex","BTCUSD",1765093213221,0.00511816,89341.0,89340.0,0.27794389]
["bitfinex","BTCUSD",1765093214907,0.00511816,89341.0,89340.0,0.05408]
["bitfinex","BTCUSD",1765093220629,0.22897954,89341.0,89340.0,0.05408]
["bitfinex","BTCUSD",1765093224561,0.00511816,89341.0,89340.0,0.05408]
["bitfinex","BTCUSD",1765093243219,0.00511816,89341.0,89340.0,0.27794389]
["bitfinex","BTCUSD",1765093253921,0.00511816,89341.0,89340.0,0.05408]
["bitfinex","BTCUSD",1765093255396,0.00673102,89341.0,89340.0,0.03001]
["bitfinex","BTCUSD",1765093255596,0.00673102,89341.0,89340.0,0.0138]
["bitfinex","BTCUSD",1765093257474,0.00673102,89341.0,89340.0,0.002]
["bitfinex","BTCUSD",1765093257678,2.06344881,89341.0,89340.0,0.002]
["bitfinex","BTCUSD",1765093258079,2.09783423,89341.0,89340.0,0.002]
["bitfinex","BTCUSD",1765093258276,2.06344881,89341.0,89340.0,0.002]
["bitfinex","BTCUSD",1765093258510,2.07495881,89341.0,89340.0,0.002]
["bitfinex","BTCUSD",1765093258867,0.22389647,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093259066,2.58678045,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093259831,2.64930344,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093260191,2.65230344,89327.0,89326.0,0.00124239]
["bitfinex","BTCUSD",1765093260403,2.66381344,89327.0,89326.0,0.00124239]
["bitfinex","BTCUSD",1765093260869,2.66381344,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093260870,2.66081344,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093261432,2.66081344,89327.0,89326.0,0.00224239]
["bitfinex","BTCUSD",1765093261433,2.66781344,89327.0,89326.0,0.00224239]
["bitfinex","BTCUSD",1765093261952,2.62792946,89327.0,89326.0,0.00224239]
["bitfinex","BTCUSD",1765093262159,2.64860946,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093266443,2.67081344,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093266650,2.67081344,89327.0,89326.0,0.04341239]
["bitfinex","BTCUSD",1765093266843,2.67081344,89327.0,89326.0,0.01959239]
["bitfinex","BTCUSD",1765093267045,2.23864544,89327.0,89326.0,0.01959239]
["bitfinex","BTCUSD",1765093267247,1.13570747,89327.0,89326.0,0.04341239]
["bitfinex","BTCUSD",1765093267423,0.81270747,89327.0,89326.0,0.04341239]
["bitfinex","BTCUSD",1765093267629,0.40639847,89327.0,89326.0,0.04341239]
["bitfinex","BTCUSD",1765093267825,0.72939847,89327.0,89326.0,0.04341239]
["bitfinex","BTCUSD",1765093268409,0.40639847,89327.0,89326.0,0.04341239]
["bitfinex","BTCUSD",1765093269199,0.38401847,89327.0,89326.0,0.04341239]
["bitfinex","BTCUSD",1765093269404,0.160122,89327.0,89326.0,0.04341239]
["bitfinex","BTCUSD",1765093269602,0.143378,89327.0,89326.0,0.04341239]
["bitfinex","BTCUSD",1765093269781,0.134753,89327.0,89326.0,0.04341239]
["bitfinex","BTCUSD",1765093270156,0.117073,89327.0,89326.0,0.04341239]
["bitfinex","BTCUSD",1765093270418,0.01,89327.0,89326.0,0.04341239]
["bitfinex","BTCUSD",1765093270670,0.02768,89327.0,89326.0,0.04341239]
["bitfinex","BTCUSD",1765093271219,0.01768,89327.0,89326.0,0.04041239]
["bitfinex","BTCUSD",1765093271439,0.01868,89327.0,89326.0,0.04141239]
["bitfinex","BTCUSD",1765093271639,0.02268,89327.0,89326.0,0.04241239]
["bitfinex","BTCUSD",1765093278123,0.24657647,89327.0,89326.0,0.04241239]
["bitfinex","BTCUSD",1765093278297,0.24657647,89327.0,89326.0,0.01859239]
["bitfinex","BTCUSD",1765093278829,0.56957647,89327.0,89326.0,0.01859239]
["bitfinex","BTCUSD",1765093279680,0.56957647,89327.0,89326.0,0.00224239]
["bitfinex","BTCUSD",1765093280984,0.56957647,89327.0,89326.0,0.04103239]
["bitfinex","BTCUSD",1765093283157,0.34568,89327.0,89326.0,0.04103239]
["bitfinex","BTCUSD",1765093285297,0.56957647,89327.0,89326.0,0.04103239]
["bitfinex","BTCUSD",1765093287988,0.63209946,89327.0,89326.0,0.00224239]
["bitfinex","BTCUSD",1765093288253,2.7509125,89327.0,89326.0,0.00224239]
["bitfinex","BTCUSD",1765093288459,2.6748397,89327.0,89326.0,0.00224239]
["bitfinex","BTCUSD",1765093289365,2.6708397,89327.0,89326.0,0.00124239]
["bitfinex","BTCUSD",1765093289615,2.6698397,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093289830,2.6778397,89327.0,89326.0,0.00224239]
["bitfinex","BTCUSD",1765093289996,2.6808397,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093298095,2.79054476,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093299067,2.69122466,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093299272,2.71514915,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093301256,2.70714915,89327.0,89326.0,0.00124239]
["bitfinex","BTCUSD",1765093301863,2.71314915,89327.0,89326.0,0.00124239]
["bitfinex","BTCUSD",1765093302068,2.71014915,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093302635,2.71414915,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093302794,2.69646915,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093302999,2.71414915,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093309641,2.67426517,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093309854,2.69194517,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093310497,2.67426517,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093310700,2.71414915,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093311107,1.53816217,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093311319,1.51423768,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093311750,1.50385272,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093312346,1.51423813,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093313310,1.53816953,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093315888,1.53816953,89327.0,89326.0,0.04021239]
["bitfinex","BTCUSD",1765093316103,1.53816953,89327.0,89326.0,0.01584239]
["bitfinex","BTCUSD",1765093316309,1.53816953,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093316665,1.56037351,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093318698,1.53816953,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093320232,1.56037351,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093320898,1.53816953,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093321112,1.56037351,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093321672,1.67007857,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093322613,1.70005719,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093323268,1.59035213,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093326362,1.56037351,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093336858,1.56038505,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093337500,1.60022974,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093339124,1.56038381,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093340153,1.57343314,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093340381,1.56038381,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093349237,1.6002285,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093350667,1.5999285,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093355172,1.56008381,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093368218,1.57783652,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093368421,1.6000405,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093368622,1.56008381,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093369758,1.60003859,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093371516,1.56008381,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093382439,1.6694284,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093383043,1.56008381,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093384630,0.80530683,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093384886,1.12830683,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093385298,1.11687855,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093393512,1.12902855,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093395618,1.20507998,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093396226,1.12902855,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093401579,1.12902521,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093408319,1.10682123,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093408472,1.10682123,89327.0,89326.0,0.01260239]
["bitfinex","BTCUSD",1765093410003,1.12902521,89327.0,89326.0,0.01260239]
["bitfinex","BTCUSD",1765093411528,1.10682123,89327.0,89326.0,0.01260239]
["bitfinex","BTCUSD",1765093411744,1.12902521,89327.0,89326.0,0.01260239]
["bitfinex","BTCUSD",1765093416079,1.10682123,89327.0,89326.0,0.01260239]
["bitfinex","BTCUSD",1765093416288,1.12902521,89327.0,89326.0,0.01260239]
["bitfinex","BTCUSD",1765093416570,1.10682123,89327.0,89326.0,0.01260239]
["bitfinex","BTCUSD",1765093417498,0.38468347,89327.0,89326.0,0.05151239]
["bitfinex","BTCUSD",1765093417725,0.37253347,89327.0,89326.0,0.05151239]
["bitfinex","BTCUSD",1765093417875,0.69553347,89327.0,89326.0,0.05151239]
["bitfinex","BTCUSD",1765093418271,0.69153347,89327.0,89326.0,0.05151239]
["bitfinex","BTCUSD",1765093418739,0.68653347,89327.0,89326.0,0.05251239]
["bitfinex","BTCUSD",1765093419114,0.68553347,89327.0,89326.0,0.05151239]
["bitfinex","BTCUSD",1765093419521,0.68853347,89327.0,89326.0,0.05251239]
["bitfinex","BTCUSD",1765093420151,0.141637,89327.0,89326.0,0.05251239]
["bitfinex","BTCUSD",1765093420553,0.02068,89327.0,89326.0,0.05251239]
["bitfinex","BTCUSD",1765093420779,0.268503,89327.0,89326.0,0.05251239]
["bitfinex","BTCUSD",1765093421366,0.182387,89327.0,89326.0,0.05251239]
["bitfinex","BTCUSD",1765093421572,0.145938,89327.0,89326.0,0.05251239]
["bitfinex","BTCUSD",1765093421779,0.130031,89327.0,89326.0,0.05251239]
["bitfinex","BTCUSD",1765093422016,0.35392747,89327.0,89326.0,0.05251239]
["bitfinex","BTCUSD",1765093423525,0.130031,89327.0,89326.0,0.05251239]
["bitfinex","BTCUSD",1765093425412,0.03573879,89327.0,89326.0,0.27641136]
["bitfinex","BTCUSD",1765093425638,0.00011816,89341.0,89340.0,0.22386389]
["bitfinex","BTCUSD",1765093425840,0.00011816,89341.0,89340.0,0.24528389]
["bitfinex","BTCUSD",1765093426226,0.00011816,89341.0,89340.0,0.27005389]
["bitfinex","BTCUSD",1765093426424,0.00011816,89341.0,89340.0,0.30366731]
["bitfinex","BTCUSD",1765093426987,0.00111816,89341.0,89340.0,0.30466731]
["bitfinex","BTCUSD",1765093427589,0.00011816,89341.0,89340.0,0.30366731]
["bitfinex","BTCUSD",1765093428008,0.00111816,89341.0,89340.0,0.30566731]
["bitfinex","BTCUSD",1765093428491,0.00011816,89341.0,89340.0,0.30366731]
["bitfinex","BTCUSD",1765093428679,0.00211816,89341.0,89340.0,0.30366731]
["bitfinex","BTCUSD",1765093429835,0.00311816,89341.0,89340.0,0.30566731]
["bitfinex","BTCUSD",1765093441226,0.00311816,89341.0,89340.0,0.08180342]
["bitfinex","BTCUSD",1765093443704,0.00311816,89341.0,89340.0,0.1041898]
["bitfinex","BTCUSD",1765093445319,0.00311816,89341.0,89340.0,0.08180342]
["bitfinex","BTCUSD",1765093445918,0.00311816,89341.0,89340.0,0.1041898]
["bitfinex","BTCUSD",1765093447401,0.00311816,89341.0,89340.0,0.04170342]
["bitfinex","BTCUSD",1765093447572,0.24762416,89341.0,89340.0,0.00809]
["bitfinex","BTCUSD",1765093452957,0.63476001,89341.0,89340.0,0.002]
["bitfinex","BTCUSD",1765093453149,0.80752905,89341.0,89340.0,0.002]
["bitfinex","BTCUSD",1765093453573,0.80552905,89341.0,89340.0,0.002]
["bitfinex","BTCUSD",1765093453795,0.22389647,89327.0,89326.0,0.03685239]
["bitfinex","BTCUSD",1765093454011,0.24157647,89327.0,89326.0,0.03685239]
["bitfinex","BTCUSD",1765093454647,0.24157647,89327.0,89326.0,0.05252239]
["bitfinex","BTCUSD",1765093455034,0.24257647,89327.0,89326.0,0.05452239]
["bitfinex","BTCUSD",1765093455564,0.24257647,89327.0,89326.0,0.03027239]
["bitfinex","BTCUSD",1765093455905,0.24257647,89327.0,89326.0,0.05452239]
["bitfinex","BTCUSD",1765093456131,0.24457647,89327.0,89326.0,0.05952239]
["bitfinex","BTCUSD",1765093456328,0.02068,89327.0,89326.0,0.05952239]
["bitfinex","BTCUSD",1765093456966,0.24457647,89327.0,89326.0,0.05952239]
["bitfinex","BTCUSD",1765093458690,0.24457647,89327.0,89326.0,0.01960239]
["bitfinex","BTCUSD",1765093459158,0.24457647,89327.0,89326.0,0.05952239]
["bitfinex","BTCUSD",1765093460552,0.23025325,89327.0,89326.0,0.05952239]
["bitfinex","BTCUSD",1765093461649,0.01768,89327.0,89326.0,0.05952239]
["bitfinex","BTCUSD",1765093461963,0.24157647,89327.0,89326.0,0.05952239]
["bitfinex","BTCUSD",1765093462560,0.01768,89327.0,89326.0,0.05952239]
["bitfinex","BTCUSD",1765093469997,0.01768,89327.0,89326.0,0.01960239]
["bitfinex","BTCUSD",1765093470695,0.994743,89327.0,89326.0,0.00724239]
["bitfinex","BTCUSD",1765093470845,1.01694698,89327.0,89326.0,0.00724239]
["bitfinex","BTCUSD",1765093471043,1.05780698,89327.0,89326.0,0.00724239]
["bitfinex","BTCUSD",1765093471243,1.03295698,89327.0,89326.0,0.00724239]
["bitfinex","BTCUSD",1765093472296,1.010753,89327.0,89326.0,0.00724239]
["bitfinex","BTCUSD",1765093472498,1.01694698,89327.0,89326.0,0.00724239]
["bitfinex","BTCUSD",1765093476064,1.035603,89327.0,89326.0,0.00724239]
["bitfinex","BTCUSD",1765093476361,1.05780698,89327.0,89326.0,0.00724239]
["bitfinex","BTCUSD",1765093482622,1.06933698,89327.0,89326.0,0.00724239]
["bitfinex","BTCUSD",1765093483167,1.06933698,89327.0,89326.0,0.00524239]
["bitfinex","BTCUSD",1765093483509,1.07033698,89327.0,89326.0,0.00624239]
["bitfinex","BTCUSD",1765093483843,1.07033698,89327.0,89326.0,0.00124239]
["bitfinex","BTCUSD",1765093484260,1.07233698,89327.0,89326.0,0.00624239]
["bitfinex","BTCUSD",1765093488520,1.03147698,89327.0,89326.0,0.00624239]
["bitfinex","BTCUSD",1765093491864,1.07062698,89327.0,89326.0,0.00624239]
["bitfinex","BTCUSD",1765093494436,1.04809698,89327.0,89326.0,0.00624239]
["bitfinex","BTCUSD",1765093496478,1.07062698,89327.0,89326.0,0.00624239]
["bitfinex","BTCUSD",1765093498597,1.13314997,89327.0,89326.0,0.00624239]
["bitfinex","BTCUSD",1765093499609,1.13314997,89327.0,89326.0,0.00524239]
["bitfinex","BTCUSD",1765093499610,1.13214997,89327.0,89326.0,0.00524239]
["bitfinex","BTCUSD",1765093499817,1.13014997,89327.0,89326.0,0.00024239]
["bitfinex","BTCUSD",1765093500016,1.13214997,89327.0,89326.0,0.00124239]
["bitfinex","BTCUSD",1765093500221,1.13314997,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093500479,1.14354076,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093500853,1.16748109,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093502122,1.27718615,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093502655,1.28897615,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093503582,1.17927109,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093504426,1.17926294,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093513595,1.15705896,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093513748,1.17926294,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093517179,1.15705896,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093517396,1.17926294,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093517970,1.28895594,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093519387,1.17925088,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093521367,1.17725088,89327.0,89326.0,0.00224239]
["bitfinex","BTCUSD",1765093521561,1.17825088,89327.0,89326.0,0.00124239]
["bitfinex","BTCUSD",1765093522097,1.17925088,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093525162,1.20920793,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093526807,1.17925088,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093528102,1.15531055,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093528302,1.17922151,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093528577,1.15669151,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093528806,1.13901151,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093529004,1.18122151,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093529981,1.27946061,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093530384,1.21112149,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093531378,1.18122151,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093531785,1.18123639,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093532147,1.21114633,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093532576,1.18123639,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093534229,1.29094145,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093535910,1.22841846,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093536139,1.29094145,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093538463,1.18123646,89327.0,89326.0,0.00324239]
["bitfinex","BTCUSD",1765093538863,0.0111982,89300.0,89297.0,0.02216839]
["bitfinex","BTCUSD",1765093539072,0.05573732,89298.0,89297.0,0.02216839]
["bitfinex","BTCUSD",1765093539603,0.05573732,89298.0,89297.0,0.03907737]
["bitfinex","BTCUSD",1765093540177,0.05673732,89298.0,89297.0,0.04007737]
["bitfinex","BTCUSD",1765093541274,2.05673732,89298.0,89297.0,0.04007737]
["bitfinex","BTCUSD",1765093541516,2.05673732,89298.0,89297.0,0.01790898]
["bitfinex","BTCUSD",1765093541838,2.05673732,89298.0,89297.0,0.00187898]
["bitfinex","BTCUSD",1765093541839,2.38173732,89298.0,89297.0,0.00187898]
["bitfinex","BTCUSD",1765093542001,2.45529239,89298.0,89297.0,0.00187898]
["bitfinex","BTCUSD",1765093542331,2.47749637,89298.0,89297.0,0.00187898]
["bitfinex","BTCUSD",1765093542503,2.49346923,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093542829,2.51843923,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093543862,2.51643923,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093544065,2.51843923,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093544263,2.49446923,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093546496,2.40555416,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093549642,2.44488416,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093551571,2.42091416,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093552523,2.40555416,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093553094,2.42952416,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093553301,2.4790133,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093553643,2.4550433,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093559824,2.4778433,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093559952,2.4938733,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093562212,2.44438416,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093562731,2.50690715,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093562877,2.51866715,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093563312,2.49646317,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093563515,2.51766715,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093563691,2.62737221,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093563912,2.62637221,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093564108,2.62837221,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093564311,2.62737221,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093564653,2.62937221,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093565129,2.51966715,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093565762,2.51766715,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093566195,2.51966715,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093566934,2.55391151,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093574316,2.58376862,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093574810,2.69347368,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093575300,2.66361657,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093576886,2.66161657,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093577082,2.65961657,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093577281,2.66861657,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093578556,2.65961657,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093578739,2.66561657,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093579864,2.93847368,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093580047,2.90861657,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093581522,2.90261657,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093581728,2.90861657,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093581909,2.91261657,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093584701,2.91261077,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093585737,2.93029077,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093585937,2.82058571,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093589166,2.85042108,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093592066,2.85045617,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093593428,2.82058571,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093593867,2.11334874,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093594114,2.15323272,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093594324,2.53875571,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093594761,2.53475571,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093594991,2.51255173,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093595220,2.50955173,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093595445,2.51255173,89298.0,89297.0,0.00087898]
["bitfinex","BTCUSD",1765093595725,2.51255173,89298.0,89297.0,0.26514066]
["bitfinex","BTCUSD",1765093595726,2.006,89298.0,89297.0,0.26514066]
["bitfinex","BTCUSD",1765093596830,2.003,89298.0,89297.0,0.26514066]
["bitfinex","BTCUSD",1765093597054,2.0,89298.0,89297.0,0.26514066]
["bitfinex","BTCUSD",1765093597270,2.002,89298.0,89297.0,0.26614066]
["bitfinex","BTCUSD",1765093597495,2.003,89298.0,89297.0,0.26714066]
["bitfinex","BTCUSD",1765093598572,2.103,89298.0,89297.0,0.26714066]
["bitfinex","BTCUSD",1765093611611,2.103,89298.0,89297.0,0.04316898]
["bitfinex","BTCUSD",1765093612587,2.103,89298.0,89297.0,0.06556614]
["bitfinex","BTCUSD",1765093613436,2.103,89298.0,89297.0,0.04316898]
["bitfinex","BTCUSD",1765093619583,2.103,89298.0,89297.0,0.07679853]
["bitfinex","BTCUSD",1765093626725,0.103,89298.0,89297.0,0.07679853]
["bitfinex","BTCUSD",1765093628953,0.103,89298.0,89297.0,0.04316898]
["bitfinex","BTCUSD",1765093633889,0.103,89298.0,89297.0,0.08786614]
["bitfinex","BTCUSD",1765093634085,0.103,89298.0,89297.0,0.1482308]
["bitfinex","BTCUSD",1765093634285,0.103,89298.0,89297.0,0.08786614]
["bitfinex","BTCUSD",1765093634649,0.102,89298.0,89297.0,0.08686614]
["bitfinex","BTCUSD",1765093634852,0.1,89298.0,89297.0,0.08586614]
["bitfinex","BTCUSD",1765093635066,0.01768,89322.0,89321.0,0.22391151]
["bitfinex","BTCUSD",1765093635265,0.209945,89322.0,89321.0,0.0218]
["bitfinex","BTCUSD",1765093635466,0.209945,89322.0,89321.0,0.04608]
["bitfinex","BTCUSD",1765093635903,0.192265,89322.0,89321.0,0.04608]
["bitfinex","BTCUSD",1765093636264,0.01119507,89325.0,89321.0,0.05727557]
["bitfinex","BTCUSD",1765093636462,0.4779762,89325.0,89324.0,0.01583]
["bitfinex","BTCUSD",1765093636603,0.43998113,89325.0,89324.0,0.01583]
["bitfinex","BTCUSD",1765093636807,0.11698113,89325.0,89324.0,0.04011]
["bitfinex","BTCUSD",1765093637009,0.00011813,89325.0,89324.0,0.04011]
["bitfinex","BTCUSD",1765093637457,0.00011813,89325.0,89324.0,0.26401398]
["bitfinex","BTCUSD",1765093637660,0.00711813,89325.0,89324.0,0.26601398]
["bitfinex","BTCUSD",1765093638090,0.01011813,89325.0,89324.0,0.26701398]
["bitfinex","BTCUSD",1765093638525,0.00311813,89325.0,89324.0,0.26501398]
["bitfinex","BTCUSD",1765093638701,0.00711813,89325.0,89324.0,0.26601398]
["bitfinex","BTCUSD",1765093639741,0.00011813,89325.0,89324.0,0.26401398]
["bitfinex","BTCUSD",1765093639969,0.00111813,89325.0,89324.0,0.26501398]
["bitfinex","BTCUSD",1765093640561,0.00011813,89325.0,89324.0,0.26401398]
["bitfinex","BTCUSD",1765093640783,0.00411813,89325.0,89324.0,0.26501398]
["bitfinex","BTCUSD",1765093643423,0.00311813,89325.0,89324.0,0.26501398]
["bitfinex","BTCUSD",1765093643592,0.00011813,89325.0,89324.0,0.26401398]
["bitfinex","BTCUSD",1765093643823,0.00111813,89325.0,89324.0,0.26601398]
["bitfinex","BTCUSD",1765093645603,0.00111813,89325.0,89324.0,0.28831398]
["bitfinex","BTCUSD",1765093646034,0.01119206,89349.0,89345.0,0.2350435]
["bitfinex","BTCUSD",1765093646180,0.542288,89346.0,89345.0,0.2350435]
["bitfinex","BTCUSD",1765093646396,0.36106,89347.0,89345.0,0.2350435]
["bitfinex","BTCUSD",1765093646608,0.36106,89347.0,89346.0,0.01583]
["bitfinex","BTCUSD",1765093646857,0.510348,89348.0,89346.0,0.04011]
["bitfinex","BTCUSD",1765093647061,0.510348,89348.0,89346.0,0.02428]
["bitfinex","BTCUSD",1765093647226,0.48213,89348.0,89347.0,0.05189]
["bitfinex","BTCUSD",1765093647429,0.273163,89350.0,89347.0,0.06308231]
["bitfinex","BTCUSD",1765093647632,0.27338,89349.0,89348.0,0.02428]
["bitfinex","BTCUSD",1765093648203,0.27338,89349.0,89348.0,0.04011]
["bitfinex","BTCUSD",1765093649798,0.256189,89349.0,89348.0,0.04011]
["bitfinex","BTCUSD",1765093650209,0.259189,89349.0,89348.0,0.04111]
["bitfinex","BTCUSD",1765093650438,0.267189,89349.0,89348.0,0.04211]
["bitfinex","BTCUSD",1765093650641,0.264189,89349.0,89348.0,0.04111]
["bitfinex","BTCUSD",1765093650795,0.256189,89349.0,89348.0,0.04011]
["bitfinex","BTCUSD",1765093650992,0.262189,89349.0,89348.0,0.04111]
["bitfinex","BTCUSD",1765093651719,0.264189,89349.0,89348.0,0.04211]
["bitfinex","BTCUSD",1765093656228,0.48803034,89349.0,89348.0,0.04211]
["bitfinex","BTCUSD",1765093656473,0.4896432,89349.0,89348.0,0.002]
["bitfinex","BTCUSD",1765093657241,0.4896432,89349.0,89348.0,0.04211]
["bitfinex","BTCUSD",1765093658924,0.4896432,89349.0,89348.0,0.002]
["bitfinex","BTCUSD",1765093659524,0.4896432,89349.0,89348.0,0.01783]
["bitfinex","BTCUSD",1765093659832,0.4896432,89349.0,89348.0,0.04211]
["bitfinex","BTCUSD",1765093665332,0.179734,89349.0,89348.0,0.04211]
["bitfinex","BTCUSD",1765093665539,0.008,89349.0,89348.0,0.04211]
["bitfinex","BTCUSD",1765093665913,0.170515,89349.0,89348.0,0.04211]
["bitfinex","BTCUSD",1765093666144,0.008,89349.0,89348.0,0.04211]
["bitfinex","BTCUSD",1765093666315,0.008,89349.0,89348.0,0.06449438]
["bitfinex","BTCUSD",1765093666519,0.008,89349.0,89348.0,0.04211]
["bitfinex","BTCUSD",1765093671490,0.008,89349.0,89348.0,0.06449438]
["bitfinex","BTCUSD",1765093671667,0.008,89349.0,89348.0,0.04211]
["bitfinex","BTCUSD",1765093676688,0.008,89349.0,89348.0,0.08679438]
["bitfinex","BTCUSD",1765093678107,0.006,89349.0,89348.0,0.08579438]
["bitfinex","BTCUSD",1765093678335,0.00011822,89350.0,89349.0,0.24614134]
["bitfinex","BTCUSD",1765093678468,0.00011822,89350.0,89349.0,0.28650134]
["bitfinex","BTCUSD",1765093679651,0.00611822,89350.0,89349.0,0.28750134]
["bitfinex","BTCUSD",1765093680051,0.00811822,89350.0,89349.0,0.28750134]
["bitfinex","BTCUSD",1765093681736,0.00811822,89350.0,89349.0,0.26520134]
["bitfinex","BTCUSD",1765093701825,0.00811822,89350.0,89349.0,0.28750134]
["bitfinex","BTCUSD",1765093702317,0.00811822,89350.0,89349.0,0.26520134]
["bitfinex","BTCUSD",1765093707360,0.00811822,89350.0,89349.0,0.27692134]
["bitfinex","BTCUSD",1765093712864,0.00811822,89350.0,89349.0,0.29922134]
["bitfinex","BTCUSD",1765093713848,0.00611822,89350.0,89349.0,0.29922134]
["bitfinex","BTCUSD",1765093714057,0.00011822,89350.0,89349.0,0.29822134]
["bitfinex","BTCUSD",1765093714270,0.00611822,89350.0,89349.0,0.29922134]
["bitfinex","BTCUSD",1765093716307,0.00611822,89350.0,89349.0,0.35963129]
["bitfinex","BTCUSD",1765093716893,0.00611822,89350.0,89349.0,0.33733129]
["bitfinex","BTCUSD",1765093717209,0.00611822,89350.0,89349.0,0.35497129]
["bitfinex","BTCUSD",1765093718410,0.00611822,89350.0,89349.0,0.37727129]
["bitfinex","BTCUSD",1765093718857,0.00611822,89350.0,89349.0,0.35497129]
["bitfinex","BTCUSD",1765093721483,0.00611822,89350.0,89349.0,0.36616122]
["bitfinex","BTCUSD",1765093723370,0.00611822,89350.0,89349.0,0.38846122]
["bitfinex","BTCUSD",1765093726001,0.00611822,89350.0,89349.0,0.34852122]
["bitfinex","BTCUSD",1765093726199,0.00611822,89350.0,89349.0,0.29456134]
["bitfinex","BTCUSD",1765093726499,0.00611822,89350.0,89349.0,0.37727129]
["bitfinex","BTCUSD",1765093733820,0.00611822,89350.0,89349.0,0.31686134]
["bitfinex","BTCUSD",1765093735026,0.00611822,89350.0,89349.0,0.32805052]
["bitfinex","BTCUSD",1765093736624,0.00611822,89350.0,89349.0,0.30575052]
["bitfinex","BTCUSD",1765093738785,0.00611822,89350.0,89349.0,0.32805052]
["bitfinex","BTCUSD",1765093740440,0.00611822,89350.0,89349.0,0.28811052]
["bitfinex","BTCUSD",1765093740647,0.00611822,89350.0,89349.0,0.27692134]
["bitfinex","BTCUSD",1765093750209,0.00611822,89350.0,89349.0,0.31053228]
["bitfinex","BTCUSD",1765093750862,0.323,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765093751094,0.22378623,89371.0,89370.0,0.02551]
["bitfinex","BTCUSD",1765093751364,0.22378623,89371.0,89370.0,0.04866]
["bitfinex","BTCUSD",1765093751803,0.22539909,89371.0,89370.0,0.04866]
["bitfinex","BTCUSD",1765093752488,0.22939909,89371.0,89370.0,0.04866]
["bitfinex","BTCUSD",1765093753027,0.23539909,89371.0,89370.0,0.04866]
["bitfinex","BTCUSD",1765093753189,0.22839909,89371.0,89370.0,0.04966]
["bitfinex","BTCUSD",1765093753595,0.23639909,89371.0,89370.0,0.05066]
["bitfinex","BTCUSD",1765093755215,0.23639909,89371.0,89370.0,0.02751]
["bitfinex","BTCUSD",1765093755404,0.23639909,89371.0,89370.0,0.01156]
["bitfinex","BTCUSD",1765093755805,0.29812307,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765093756565,0.27407307,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765093757499,0.25860307,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765093758165,0.23639909,89371.0,89370.0,0.002]
["bitfinex","BTCUSD",1765093758393,0.23639909,89371.0,89370.0,0.01777]
["bitfinex","BTCUSD",1765093758596,0.01261286,89371.0,89370.0,0.04231]
["bitfinex","BTCUSD",1765093758928,0.011,89371.0,89370.0,0.04231]
["bitfinex","BTCUSD",1765093760141,0.011,89371.0,89370.0,0.26609874]
["bitfinex","BTCUSD",1765093760353,0.011,89371.0,89370.0,0.28839874]
["bitfinex","BTCUSD",1765093760675,0.011,89371.0,89370.0,0.32200105]
["bitfinex","BTCUSD",1765093760871,0.003,89371.0,89370.0,0.32100105]
["bitfinex","BTCUSD",1765093761076,0.01118768,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765093761255,0.01130588,89384.0,89383.0,0.02711]
["bitfinex","BTCUSD",1765093761638,0.0001182,89384.0,89383.0,0.05165]
["bitfinex","BTCUSD",1765093762275,0.0031182,89384.0,89383.0,0.05165]
["bitfinex","BTCUSD",1765093763198,0.0001182,89384.0,89383.0,0.05165]
["bitfinex","BTCUSD",1765093763379,0.0071182,89384.0,89383.0,0.05265]
["bitfinex","BTCUSD",1765093764609,0.0101182,89384.0,89383.0,0.05365]
["bitfinex","BTCUSD",1765093769970,0.0101182,89384.0,89383.0,0.07595]
["bitfinex","BTCUSD",1765093770173,0.0101182,89384.0,89383.0,0.10954908]
["bitfinex","BTCUSD",1765093770533,0.0101182,89384.0,89383.0,0.08724908]
["bitfinex","BTCUSD",1765093771925,0.0071182,89384.0,89383.0,0.08624908]
["bitfinex","BTCUSD",1765093772128,0.0001182,89384.0,89383.0,0.08524908]
["bitfinex","BTCUSD",1765093772346,0.0021182,89384.0,89383.0,0.08524908]
["bitfinex","BTCUSD",1765093772507,0.0081182,89384.0,89383.0,0.08624908]
["bitfinex","BTCUSD",1765093772711,0.0021182,89384.0,89383.0,0.08524908]
["bitfinex","BTCUSD",1765093773115,0.0081182,89384.0,89383.0,0.08624908]
["bitfinex","BTCUSD",1765093773312,0.0021182,89384.0,89383.0,0.12992469]
["bitfinex","BTCUSD",1765093773536,0.0001182,89384.0,89383.0,0.12992469]
["bitfinex","BTCUSD",1765093773770,0.0051182,89384.0,89383.0,0.13092469]
["bitfinex","BTCUSD",1765093774098,0.0021182,89384.0,89383.0,0.12992469]
["bitfinex","BTCUSD",1765093774465,0.0001182,89384.0,89383.0,0.12992469]
["bitfinex","BTCUSD",1765093774660,0.0001182,89384.0,89383.0,0.13092469]
["bitfinex","BTCUSD",1765093775259,0.0051182,89384.0,89383.0,0.13192469]
["bitfinex","BTCUSD",1765093775667,0.0001182,89384.0,89383.0,0.13092469]
["bitfinex","BTCUSD",1765093776094,0.0021182,89384.0,89383.0,0.13092469]
["bitfinex","BTCUSD",1765093776978,0.00231716,89387.0,89386.0,0.0223]
["bitfinex","BTCUSD",1765093777164,0.00231716,89387.0,89386.0,0.06044486]
["bitfinex","BTCUSD",1765093777372,0.00231716,89387.0,89386.0,0.08498486]
["bitfinex","BTCUSD",1765093777587,0.00231716,89387.0,89386.0,0.11857807]
["bitfinex","BTCUSD",1765093777855,0.00231716,89387.0,89386.0,0.34232675]
["bitfinex","BTCUSD",1765093777991,0.00231716,89387.0,89386.0,0.31995189]
["bitfinex","BTCUSD",1765093778730,0.00531716,89387.0,89386.0,0.31995189]
["bitfinex","BTCUSD",1765093782063,0.00531716,89387.0,89386.0,0.33759189]
["bitfinex","BTCUSD",1765093782276,0.00531716,89387.0,89386.0,0.31995189]
["bitfinex","BTCUSD",1765093782442,0.00531716,89387.0,89386.0,0.33759189]
["bitfinex","BTCUSD",1765093783465,0.00531716,89387.0,89386.0,0.33859189]
["bitfinex","BTCUSD",1765093783899,0.0004,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765093784036,0.0004,89400.0,89399.0,0.24027614]
["bitfinex","BTCUSD",1765093784233,0.0004,89400.0,89399.0,0.26372614]
["bitfinex","BTCUSD",1765093784432,0.0004,89400.0,89399.0,0.27491007]
["bitfinex","BTCUSD",1765093785768,0.0044,89400.0,89399.0,0.29721007]
["bitfinex","BTCUSD",1765093785969,0.0064,89400.0,89399.0,0.29721007]
["bitfinex","BTCUSD",1765093787193,0.0064,89400.0,89399.0,0.27491007]
["bitfinex","BTCUSD",1765093789434,0.0067934,89400.0,89399.0,0.27491007]
["bitfinex","BTCUSD",1765093800216,0.0067934,89400.0,89399.0,0.29721007]
["bitfinex","BTCUSD",1765093800818,0.0067934,89400.0,89399.0,0.27491007]
["bitfinex","BTCUSD",1765093811054,0.0067934,89400.0,89399.0,0.26372614]
["bitfinex","BTCUSD",1765093812551,0.0067934,89400.0,89399.0,0.28602614]
["bitfinex","BTCUSD",1765093813715,0.0007934,89400.0,89399.0,0.28602614]
["bitfinex","BTCUSD",1765093813917,0.0017934,89400.0,89399.0,0.28602614]
["bitfinex","BTCUSD",1765093814120,0.0027934,89400.0,89399.0,0.28602614]
["bitfinex","BTCUSD",1765093814320,0.0027934,89400.0,89399.0,0.29721007]
["bitfinex","BTCUSD",1765093814677,0.0027934,89400.0,89399.0,0.31485007]
["bitfinex","BTCUSD",1765093815705,0.0017934,89400.0,89399.0,0.31485007]
["bitfinex","BTCUSD",1765093816108,0.0017934,89400.0,89399.0,0.31585007]
["bitfinex","BTCUSD",1765093816333,0.0007934,89400.0,89399.0,0.31585007]
["bitfinex","BTCUSD",1765093816716,0.0004,89410.0,89409.0,0.22369112]
["bitfinex","BTCUSD",1765093817050,0.0004,89410.0,89409.0,0.26164112]
["bitfinex","BTCUSD",1765093817209,0.0004,89410.0,89409.0,0.28642112]
["bitfinex","BTCUSD",1765093818312,0.0014,89410.0,89409.0,0.28642112]
["bitfinex","BTCUSD",1765093818644,0.0034,89410.0,89409.0,0.28642112]
["bitfinex","BTCUSD",1765093819486,0.0014,89410.0,89409.0,0.28642112]
["bitfinex","BTCUSD",1765093820029,0.0004,89410.0,89409.0,0.28642112]
["bitfinex","BTCUSD",1765093820233,0.0004,89410.0,89409.0,0.28742112]
["bitfinex","BTCUSD",1765093820653,0.0004,89410.0,89409.0,0.26512112]
["bitfinex","BTCUSD",1765093820855,0.0004,89410.0,89409.0,0.28276112]
["bitfinex","BTCUSD",1765093821183,0.0004,89410.0,89409.0,0.3095392]
["bitfinex","BTCUSD",1765093822467,0.00070256,89410.0,89409.0,0.3095392]
["bitfinex","BTCUSD",1765093822635,0.00070256,89410.0,89409.0,0.36991912]
["bitfinex","BTCUSD",1765093824200,0.00070256,89410.0,89409.0,0.3095392]
["bitfinex","BTCUSD",1765093825249,0.00070256,89410.0,89409.0,0.2872392]
["bitfinex","BTCUSD",1765093825419,0.0004,89420.0,89419.0,0.24596611]
["bitfinex","BTCUSD",1765093825622,0.00079416,89420.0,89419.0,0.30403611]
["bitfinex","BTCUSD",1765093825903,0.00109668,89420.0,89419.0,0.30403611]
["bitfinex","BTCUSD",1765093826232,0.00109668,89420.0,89419.0,0.30851345]
["bitfinex","BTCUSD",1765093826833,0.00109668,89420.0,89419.0,0.31251345]
["bitfinex","BTCUSD",1765093827359,0.00209668,89420.0,89419.0,0.31451345]
["bitfinex","BTCUSD",1765093832950,0.00209668,89420.0,89419.0,0.29687345]
["bitfinex","BTCUSD",1765093833151,0.00209668,89420.0,89419.0,0.31451345]
["bitfinex","BTCUSD",1765093834177,0.00209668,89420.0,89419.0,0.29687345]
["bitfinex","BTCUSD",1765093834396,0.00209668,89420.0,89419.0,0.31451345]
["bitfinex","BTCUSD",1765093836188,0.0004,89430.0,89429.0,0.2459411]
["bitfinex","BTCUSD",1765093836382,0.00051815,89430.0,89429.0,0.2615911]
["bitfinex","BTCUSD",1765093836603,0.00051815,89430.0,89429.0,0.2863711]
["bitfinex","BTCUSD",1765093836604,0.00082061,89430.0,89429.0,0.2863711]
["bitfinex","BTCUSD",1765093836853,0.00082061,89430.0,89429.0,0.31994777]
["bitfinex","BTCUSD",1765093837403,0.00182061,89430.0,89429.0,0.31994777]
["bitfinex","BTCUSD",1765093837838,0.00282061,89430.0,89429.0,0.31994777]
["bitfinex","BTCUSD",1765093838484,0.00282061,89430.0,89429.0,0.33758777]
["bitfinex","BTCUSD",1765093838671,0.00082061,89430.0,89429.0,0.31528777]
["bitfinex","BTCUSD",1765093839017,0.00182061,89430.0,89429.0,0.32528777]
["bitfinex","BTCUSD",1765093839383,0.00182061,89430.0,89429.0,0.34758777]
["bitfinex","BTCUSD",1765093841255,0.00182061,89430.0,89429.0,0.32528777]
["bitfinex","BTCUSD",1765093841458,0.00182061,89430.0,89429.0,0.34758777]
["bitfinex","BTCUSD",1765093842220,0.00182061,89430.0,89429.0,0.2917111]
["bitfinex","BTCUSD",1765093842423,0.00182061,89430.0,89429.0,0.2740711]
["bitfinex","BTCUSD",1765093846911,0.00182061,89430.0,89429.0,0.2963711]
["bitfinex","BTCUSD",1765093849635,0.00182061,89430.0,89429.0,0.2740711]
["bitfinex","BTCUSD",1765093851100,0.00182061,89430.0,89429.0,0.2963711]
["bitfinex","BTCUSD",1765093851417,0.00182061,89430.0,89429.0,0.39022253]
["bitfinex","BTCUSD",1765093851623,0.00182061,89430.0,89429.0,0.32994777]
["bitfinex","BTCUSD",1765093852456,6.1e-07,89430.0,89429.0,0.32994777]
["bitfinex","BTCUSD",1765093852833,0.0004,89440.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765093853055,0.0004,89440.0,89439.0,0.26567609]
["bitfinex","BTCUSD",1765093853265,0.0004,89440.0,89439.0,0.28851609]
["bitfinex","BTCUSD",1765093853461,0.0004,89440.0,89439.0,0.29969489]
["bitfinex","BTCUSD",1765093853662,0.0004,89440.0,89439.0,0.32199489]
["bitfinex","BTCUSD",1765093854237,0.0004,89440.0,89439.0,0.32799489]
["bitfinex","BTCUSD",1765093855606,0.0004,89440.0,89439.0,0.30569489]
["bitfinex","BTCUSD",1765093856379,0.0004,89440.0,89439.0,0.32799489]
["bitfinex","BTCUSD",1765093857913,0.0004,89440.0,89439.0,0.28805489]
["bitfinex","BTCUSD",1765093858112,0.0004,89440.0,89439.0,0.27687609]
["bitfinex","BTCUSD",1765093858415,0.00070241,89440.0,89439.0,0.27687609]
["bitfinex","BTCUSD",1765093863160,0.00070241,89440.0,89439.0,0.27087609]
["bitfinex","BTCUSD",1765093863323,0.00370241,89440.0,89439.0,0.27087609]
["bitfinex","BTCUSD",1765093863666,0.00470241,89440.0,89439.0,0.27087609]
["bitfinex","BTCUSD",1765093869473,0.00470241,89440.0,89439.0,0.29317609]
["bitfinex","BTCUSD",1765093869895,0.00470241,89440.0,89439.0,0.30435452]
["bitfinex","BTCUSD",1765093872213,0.00470241,89440.0,89439.0,0.29317609]
["bitfinex","BTCUSD",1765093875327,0.00070241,89440.0,89439.0,0.29317609]
["bitfinex","BTCUSD",1765093875732,0.00070241,89440.0,89439.0,0.29517609]
["bitfinex","BTCUSD",1765093876179,0.00070241,89440.0,89439.0,0.35545975]
["bitfinex","BTCUSD",1765093878543,0.00070241,89440.0,89439.0,0.29517609]
["bitfinex","BTCUSD",1765093878766,0.0004,89450.0,89449.0,0.24589109]
["bitfinex","BTCUSD",1765093878965,0.0004,89450.0,89449.0,0.27917109]
["bitfinex","BTCUSD",1765093879169,0.0004,89450.0,89449.0,0.30229109]
["bitfinex","BTCUSD",1765093880028,0.0014,89450.0,89449.0,0.30229109]
["bitfinex","BTCUSD",1765093880260,0.0054,89450.0,89449.0,0.30229109]
["bitfinex","BTCUSD",1765093881590,0.0004,89450.0,89449.0,0.30229109]
["bitfinex","BTCUSD",1765093881794,0.0034,89450.0,89449.0,0.30229109]
["bitfinex","BTCUSD",1765093882504,0.0034,89450.0,89449.0,0.36708936]
["bitfinex","BTCUSD",1765093882858,0.0034,89450.0,89449.0,0.30676693]
["bitfinex","BTCUSD",1765093884338,0.00370236,89450.0,89449.0,0.30676693]
["bitfinex","BTCUSD",1765093887525,0.00370236,89450.0,89449.0,0.36702218]
["bitfinex","BTCUSD",1765093889357,0.00370236,89450.0,89449.0,0.30676693]
["bitfinex","BTCUSD",1765093891015,0.00370236,89450.0,89449.0,0.28446693]
["bitfinex","BTCUSD",1765093891356,0.00370236,89450.0,89449.0,0.30676693]
["bitfinex","BTCUSD",1765093892874,2.36e-06,89450.0,89449.0,0.30676693]
["bitfinex","BTCUSD",1765093893076,0.0004,89460.0,89459.0,0.2458661]
["bitfinex","BTCUSD",1765093893297,0.00051808,89460.0,89459.0,0.2615061]
["bitfinex","BTCUSD",1765093893499,0.00051808,89460.0,89459.0,0.2846261]
["bitfinex","BTCUSD",1765093894243,0.00251808,89460.0,89459.0,0.2846261]
["bitfinex","BTCUSD",1765093894443,0.00751808,89460.0,89459.0,0.2846261]
["bitfinex","BTCUSD",1765093894673,0.00251808,89460.0,89459.0,0.2846261]
["bitfinex","BTCUSD",1765093894831,0.00051808,89460.0,89459.0,0.2846261]
["bitfinex","BTCUSD",1765093895010,0.00351808,89460.0,89459.0,0.2846261]
["bitfinex","BTCUSD",1765093896524,0.00351808,89460.0,89459.0,0.3022661]
["bitfinex","BTCUSD",1765093897261,0.00351808,89460.0,89459.0,0.2623261]
["bitfinex","BTCUSD",1765093897462,0.23474703,89458.0,89455.0,0.01211]
["bitfinex","BTCUSD",1765093897622,0.2235736,89456.0,89455.0,0.01211]
["bitfinex","BTCUSD",1765093897821,0.01117892,89454.0,89448.0,0.01016]
["bitfinex","BTCUSD",1765093898030,0.22359109,89449.0,89448.0,0.01016]
["bitfinex","BTCUSD",1765093898478,0.22359109,89449.0,89448.0,0.0258]
["bitfinex","BTCUSD",1765093898836,0.22359109,89449.0,89448.0,0.04892]
["bitfinex","BTCUSD",1765093900056,0.22359109,89449.0,89448.0,0.04992]
["bitfinex","BTCUSD",1765093900587,0.22359109,89449.0,89448.0,0.05092]
["bitfinex","BTCUSD",1765093900817,0.0111793,89451.0,89448.0,0.05092]
["bitfinex","BTCUSD",1765093900967,0.0111793,89451.0,89450.0,0.01564]
["bitfinex","BTCUSD",1765093901355,0.0111793,89451.0,89450.0,0.04005]
["bitfinex","BTCUSD",1765093903281,0.06691662,89451.0,89450.0,0.04005]
["bitfinex","BTCUSD",1765093903658,0.06691662,89451.0,89450.0,0.04105]
["bitfinex","BTCUSD",1765093907218,0.05573732,89451.0,89450.0,0.04105]
["bitfinex","BTCUSD",1765093909150,0.29435341,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765093909278,0.74358038,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765093909479,0.7213764,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765093909887,0.74358038,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765093910423,0.74358038,89451.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093910424,0.22361109,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093911981,0.22361109,89441.0,89440.0,0.041745]
["bitfinex","BTCUSD",1765093912788,0.22661109,89441.0,89440.0,0.041745]
["bitfinex","BTCUSD",1765093913344,0.003,89441.0,89440.0,0.041745]
["bitfinex","BTCUSD",1765093913703,0.005,89441.0,89440.0,0.041745]
["bitfinex","BTCUSD",1765093916401,0.22861109,89441.0,89440.0,0.041745]
["bitfinex","BTCUSD",1765093918813,0.22861109,89441.0,89440.0,0.017335]
["bitfinex","BTCUSD",1765093919222,0.22861109,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093919947,0.27887109,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093920490,0.30107507,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093923649,0.61951109,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093923826,0.70423806,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093924227,0.74544766,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093924409,0.70423806,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093933569,0.22861109,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093933773,0.24625109,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093933942,0.56925109,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093935930,0.24625109,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093937178,0.005,89441.0,89440.0,0.039955]
["bitfinex","BTCUSD",1765093937915,0.27934109,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093938115,0.70270806,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093938331,2.78876966,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093938537,2.78576966,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093938737,2.69929366,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093938939,2.61223206,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093939319,2.61623206,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093939502,2.61323206,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093939702,2.61223206,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093939914,2.61723206,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093940103,2.62023206,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093940343,2.72993712,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093940931,1.76704306,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093941130,1.52872408,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093941336,1.55092806,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093941833,1.52872408,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093943237,1.55092806,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093949185,1.56135184,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093954604,1.53914786,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093954932,0.77368208,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093955118,0.66200408,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093955328,0.26062109,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093957622,0.24925109,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093960464,0.75982709,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093960846,0.79918709,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093963276,0.82139107,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093963683,1.29441514,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093963882,1.21734542,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093964944,1.2413796,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093967601,1.27140823,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093967753,1.2413796,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093967962,1.35108466,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093968178,1.34308466,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093968377,1.34708466,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093968591,1.35608466,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093968993,1.35208466,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093970295,1.38710883,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093973414,1.35708466,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093974439,1.36876466,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093975261,1.39877408,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093975631,1.36876466,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093976256,1.34473048,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093976473,1.36873303,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093984544,1.25902797,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093995323,1.3189071,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093996261,1.25902797,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093997637,1.50202797,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093998226,1.49702797,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093998427,1.59773303,89441.0,89440.0,0.000985]
["bitfinex","BTCUSD",1765093998643,1.60273303,89441.0,89440.0,0.001985]
["bitfinex","BTCUSD",1765093998832,1.60873303,89441.0,89440.0,0.002985]
["bitfinex","BTCUSD",1765093999166,0.01118605,89397.0,89393.0,0.24659751]
["bitfinex","BTCUSD",1765093999330,0.01118593,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765093999535,0.01118605,89397.0,89393.0,0.02286655]
["bitfinex","BTCUSD",1765093999783,0.01118593,89398.0,89394.0,0.03448643]
["bitfinex","BTCUSD",1765094000353,0.23590758,89397.0,89394.0,0.02369416]
["bitfinex","BTCUSD",1765094000522,0.01218605,89397.0,89394.0,0.02369416]
["bitfinex","BTCUSD",1765094001158,0.01218605,89397.0,89394.0,0.03488059]
["bitfinex","BTCUSD",1765094001377,0.01218605,89397.0,89395.0,0.002]
["bitfinex","BTCUSD",1765094001695,0.01118605,89397.0,89395.0,0.002]
["bitfinex","BTCUSD",1765094001848,0.01118605,89397.0,89394.0,0.03488059]
["bitfinex","BTCUSD",1765094002054,0.01118605,89397.0,89394.0,0.04288059]
["bitfinex","BTCUSD",1765094002274,0.001,89397.0,89394.0,0.26060752]
["bitfinex","BTCUSD",1765094002436,0.001,89397.0,89396.0,0.01149]
["bitfinex","BTCUSD",1765094002642,0.22572115,89397.0,89396.0,0.01149]
["bitfinex","BTCUSD",1765094002840,0.001,89397.0,89396.0,0.01149]
["bitfinex","BTCUSD",1765094003082,0.001,89397.0,89396.0,0.05003]
["bitfinex","BTCUSD",1765094003288,0.002,89397.0,89396.0,0.05003]
["bitfinex","BTCUSD",1765094003446,0.23490226,89399.0,89396.0,0.05003]
["bitfinex","BTCUSD",1765094004152,0.0111858,89399.0,89396.0,0.05003]
["bitfinex","BTCUSD",1765094004648,0.001,89397.0,89396.0,0.05203]
["bitfinex","BTCUSD",1765094004852,0.002,89397.0,89396.0,0.06003]
["bitfinex","BTCUSD",1765094005193,0.23490265,89399.0,89396.0,0.05003]
["bitfinex","BTCUSD",1765094005432,0.23590265,89399.0,89396.0,0.05803]
["bitfinex","BTCUSD",1765094005634,0.23690265,89399.0,89396.0,0.06003]
["bitfinex","BTCUSD",1765094005939,0.23590265,89399.0,89397.0,0.0233]
["bitfinex","BTCUSD",1765094006230,0.23590265,89399.0,89396.0,0.03673]
["bitfinex","BTCUSD",1765094006438,0.0121858,89399.0,89397.0,0.0233]
["bitfinex","BTCUSD",1765094006582,0.23690271,89399.0,89397.0,0.0233]
["bitfinex","BTCUSD",1765094007699,0.0121858,89399.0,89397.0,0.0233]
["bitfinex","BTCUSD",1765094007944,0.0111858,89399.0,89397.0,0.0233]
["bitfinex","BTCUSD",1765094008231,0.0131858,89399.0,89397.0,0.0333]
["bitfinex","BTCUSD",1765094010350,0.12662281,89398.0,89397.0,0.01]
["bitfinex","BTCUSD",1765094010550,2.08168953,89398.0,89397.0,0.01]
["bitfinex","BTCUSD",1765094010719,1.70880698,89398.0,89397.0,0.01]
["bitfinex","BTCUSD",1765094011255,2.02885586,89398.0,89397.0,0.008]
["bitfinex","BTCUSD",1765094011476,2.05105984,89398.0,89397.0,0.008]
["bitfinex","BTCUSD",1765094011665,2.05905984,89398.0,89397.0,0.008]
["bitfinex","BTCUSD",1765094011869,2.23128789,89398.0,89397.0,0.008]
["bitfinex","BTCUSD",1765094012076,0.63145312,89395.0,89394.0,0.00039416]
["bitfinex","BTCUSD",1765094012279,0.64870598,89395.0,89394.0,0.00039416]
["bitfinex","BTCUSD",1765094012452,0.67153598,89395.0,89394.0,0.00039416]
["bitfinex","BTCUSD",1765094012653,0.68302598,89395.0,89394.0,0.00039416]
["bitfinex","BTCUSD",1765094012869,1.30909404,89395.0,89394.0,0.00039416]
["bitfinex","BTCUSD",1765094014351,1.31009404,89395.0,89394.0,0.00539416]
["bitfinex","BTCUSD",1765094014551,1.31009404,89395.0,89394.0,0.00039416]
["bitfinex","BTCUSD",1765094014869,1.30909404,89395.0,89394.0,0.00039416]
["bitfinex","BTCUSD",1765094015087,1.31009404,89395.0,89394.0,0.00339416]
["bitfinex","BTCUSD",1765094015468,1.31209404,89395.0,89394.0,0.00439416]
["bitfinex","BTCUSD",1765094018498,1.32973404,89395.0,89394.0,0.00439416]
["bitfinex","BTCUSD",1765094023847,1.36408614,89395.0,89394.0,0.00439416]
["bitfinex","BTCUSD",1765094024291,1.36108614,89395.0,89394.0,0.00039416]
["bitfinex","BTCUSD",1765094024708,1.36708614,89395.0,89394.0,0.00139416]
["bitfinex","BTCUSD",1765094031910,1.21578589,89395.0,89394.0,0.00139416]
["bitfinex","BTCUSD",1765094032110,1.22302898,89395.0,89394.0,0.00139416]
["bitfinex","BTCUSD",1765094032311,0.58146901,89395.0,89394.0,0.00139416]
["bitfinex","BTCUSD",1765094032525,0.22972615,89395.0,89394.0,0.00139416]
["bitfinex","BTCUSD",1765094033225,0.22572615,89395.0,89394.0,0.04072416]
["bitfinex","BTCUSD",1765094033608,0.22572615,89395.0,89394.0,0.04172416]
["bitfinex","BTCUSD",1765094033609,0.005,89395.0,89394.0,0.04172416]
["bitfinex","BTCUSD",1765094033852,0.003,89395.0,89394.0,0.04172416]
["bitfinex","BTCUSD",1765094034303,0.004,89395.0,89394.0,0.04372416]
["bitfinex","BTCUSD",1765094035103,0.003,89395.0,89394.0,0.04172416]
["bitfinex","BTCUSD",1765094035614,0.05573732,89397.0,89394.0,0.05191059]
["bitfinex","BTCUSD",1765094035824,0.001,89395.0,89394.0,0.02058059]
["bitfinex","BTCUSD",1765094036117,0.001,89395.0,89394.0,0.02158059]
["bitfinex","BTCUSD",1765094036318,0.001,89395.0,89394.0,0.06132059]
["bitfinex","BTCUSD",1765094036609,0.001,89395.0,89394.0,0.06032059]
["bitfinex","BTCUSD",1765094036909,0.05673732,89397.0,89395.0,0.22372615]
["bitfinex","BTCUSD",1765094037211,0.05673732,89397.0,89396.0,0.015]
["bitfinex","BTCUSD",1765094037390,0.05573732,89397.0,89396.0,0.03974]
["bitfinex","BTCUSD",1765094037592,0.05573732,89397.0,89396.0,0.05135]
["bitfinex","BTCUSD",1765094038530,0.01118493,89406.0,89401.0,0.23489568]
["bitfinex","BTCUSD",1765094038706,0.01118493,89406.0,89404.0,0.01161]
["bitfinex","BTCUSD",1765094038707,0.02882505,89405.0,89404.0,0.01161]
["bitfinex","BTCUSD",1765094039724,0.22372115,89397.0,89391.0,0.02474]
["bitfinex","BTCUSD",1765094040040,0.22372115,89397.0,89396.0,0.01161]
["bitfinex","BTCUSD",1765094040951,0.22472115,89397.0,89396.0,0.02061]
["bitfinex","BTCUSD",1765094041854,0.22572115,89397.0,89396.0,0.02261]
["bitfinex","BTCUSD",1765094043330,0.22572115,89397.0,89396.0,0.06235]
["bitfinex","BTCUSD",1765094043534,0.002,89397.0,89396.0,0.06235]
["bitfinex","BTCUSD",1765094050558,0.002,89397.0,89396.0,0.28607365]
["bitfinex","BTCUSD",1765094051895,0.002,89397.0,89396.0,0.03761]
["bitfinex","BTCUSD",1765094052196,0.22572115,89397.0,89396.0,0.02261]
["bitfinex","BTCUSD",1765094058429,0.002,89397.0,89396.0,0.02261]
["bitfinex","BTCUSD",1765094059722,0.22572115,89397.0,89396.0,0.02261]
["bitfinex","BTCUSD",1765094059902,0.002,89397.0,89396.0,0.02261]
["bitfinex","BTCUSD",1765094061922,0.002,89397.0,89396.0,0.06305]
["bitfinex","BTCUSD",1765094064282,0.002,89397.0,89396.0,0.08069]
["bitfinex","BTCUSD",1765094064497,0.002,89397.0,89396.0,0.12536236]
["bitfinex","BTCUSD",1765094065095,0.001,89397.0,89396.0,0.12336236]
["bitfinex","BTCUSD",1765094065462,0.001,89397.0,89396.0,0.10106236]
["bitfinex","BTCUSD",1765094065666,0.06692062,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765094065869,0.06692062,89419.0,89418.0,0.02199]
["bitfinex","BTCUSD",1765094066088,0.05573732,89419.0,89418.0,0.04698]
["bitfinex","BTCUSD",1765094067060,0.05873732,89419.0,89418.0,0.05298]
["bitfinex","BTCUSD",1765094067264,0.05873732,89419.0,89418.0,0.01254]
["bitfinex","BTCUSD",1765094067468,0.22053995,89419.0,89418.0,0.006]
["bitfinex","BTCUSD",1765094067701,0.14533226,89419.0,89418.0,0.006]
["bitfinex","BTCUSD",1765094068211,0.12111226,89419.0,89418.0,0.006]
["bitfinex","BTCUSD",1765094069020,0.10486226,89419.0,89418.0,0.006]
["bitfinex","BTCUSD",1765094069792,0.32852837,89419.0,89418.0,0.006]
["bitfinex","BTCUSD",1765094070145,0.30622027,89419.0,89418.0,0.006]
["bitfinex","BTCUSD",1765094077564,0.28401629,89419.0,89418.0,0.006]
["bitfinex","BTCUSD",1765094078147,0.06035018,89419.0,89418.0,0.006]
["bitfinex","BTCUSD",1765094078302,0.05873732,89419.0,89418.0,0.04644]
["bitfinex","BTCUSD",1765094081126,0.28240343,89419.0,89418.0,0.006]
["bitfinex","BTCUSD",1765094086113,0.28240343,89419.0,89418.0,0.02946]
["bitfinex","BTCUSD",1765094087730,0.05873732,89419.0,89418.0,0.02946]
["bitfinex","BTCUSD",1765094088718,0.05873732,89419.0,89418.0,0.04477]
["bitfinex","BTCUSD",1765094089511,0.003,89419.0,89418.0,0.04477]
["bitfinex","BTCUSD",1765094097667,0.003,89419.0,89418.0,0.02131]
["bitfinex","BTCUSD",1765094099198,0.003,89419.0,89418.0,0.04477]
["bitfinex","BTCUSD",1765094101826,0.003,89419.0,89418.0,0.02131]
["bitfinex","BTCUSD",1765094103108,0.003,89419.0,89418.0,0.04434]
["bitfinex","BTCUSD",1765094107361,0.003,89419.0,89418.0,0.02131]
["bitfinex","BTCUSD",1765094108195,0.003,89419.0,89418.0,0.006]
["bitfinex","BTCUSD",1765094109421,0.22666611,89419.0,89418.0,0.006]
["bitfinex","BTCUSD",1765094109923,0.003,89419.0,89418.0,0.006]
["bitfinex","BTCUSD",1765094112498,0.003,89419.0,89418.0,0.04738]
["bitfinex","BTCUSD",1765094114849,0.003,89419.0,89418.0,0.06974686]
["bitfinex","BTCUSD",1765094115483,0.001,89419.0,89418.0,0.06874686]
["bitfinex","BTCUSD",1765094115892,0.001,89419.0,89418.0,0.06974686]
["bitfinex","BTCUSD",1765094117011,0.05573732,89422.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765094117198,0.05573732,89422.0,89421.0,0.01151]
["bitfinex","BTCUSD",1765094117564,0.01118305,89421.0,89418.0,0.001]
["bitfinex","BTCUSD",1765094117769,0.23484415,89421.0,89418.0,0.001]
["bitfinex","BTCUSD",1765094118008,0.22366606,89420.0,89418.0,0.001]
["bitfinex","BTCUSD",1765094118234,0.23484415,89421.0,89418.0,0.001]
["bitfinex","BTCUSD",1765094118438,0.23484415,89421.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094119016,0.23684415,89421.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094119365,0.22366598,89420.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094120295,0.23484415,89421.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094120501,0.22366611,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094121183,0.001,89420.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094121389,0.23484415,89421.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094121829,0.001,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094121992,0.22366596,89420.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094122340,0.22366596,89420.0,89418.0,0.02501815]
["bitfinex","BTCUSD",1765094123379,0.22466596,89420.0,89418.0,0.02501815]
["bitfinex","BTCUSD",1765094126168,0.22466596,89420.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094127468,0.05098,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094127676,0.07318398,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094128326,0.05098,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094129054,0.02656,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094129256,0.01137,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094129797,0.0346781,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094130710,0.01237,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094132570,0.001,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094139554,0.001,89419.0,89418.0,0.04149815]
["bitfinex","BTCUSD",1765094151994,0.001,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094153034,0.0233081,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094153215,0.0346781,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094164525,0.10372596,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094165351,0.0346781,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094167225,0.03629096,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094167499,0.07716096,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094167624,0.09936494,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094167827,0.07716096,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094168068,0.09936494,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094169085,0.42236494,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094169223,0.46257983,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094170157,0.57228489,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094170677,0.47303312,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094171039,0.47503312,89419.0,89418.0,0.00111815]
["bitfinex","BTCUSD",1765094171253,0.47403312,89419.0,89418.0,0.00111815]
["bitfinex","BTCUSD",1765094171454,0.47503312,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094171668,0.47203312,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094171873,0.47503312,89419.0,89418.0,0.00111815]
["bitfinex","BTCUSD",1765094172070,0.48003312,89419.0,89418.0,0.00111815]
["bitfinex","BTCUSD",1765094172385,0.46957983,89419.0,89418.0,0.00111815]
["bitfinex","BTCUSD",1765094174536,0.48103983,89419.0,89418.0,0.00111815]
["bitfinex","BTCUSD",1765094174773,0.43454585,89419.0,89418.0,0.00111815]
["bitfinex","BTCUSD",1765094180565,0.00961286,89419.0,89418.0,0.00111815]
["bitfinex","BTCUSD",1765094180762,0.33261286,89419.0,89418.0,0.02374815]
["bitfinex","BTCUSD",1765094181110,0.00961286,89419.0,89418.0,0.02374815]
["bitfinex","BTCUSD",1765094181593,0.33261286,89419.0,89418.0,0.02374815]
["bitfinex","BTCUSD",1765094182244,0.33261286,89419.0,89418.0,0.03884815]
["bitfinex","BTCUSD",1765094182782,0.00961286,89419.0,89418.0,0.03884815]
["bitfinex","BTCUSD",1765094183787,0.00661286,89419.0,89418.0,0.03784815]
["bitfinex","BTCUSD",1765094183990,0.00161286,89419.0,89418.0,0.03784815]
["bitfinex","BTCUSD",1765094184339,0.00261286,89419.0,89418.0,0.03784815]
["bitfinex","BTCUSD",1765094184744,0.001,89419.0,89418.0,0.03784815]
["bitfinex","BTCUSD",1765094190176,0.001,89419.0,89418.0,0.01521815]
["bitfinex","BTCUSD",1765094190386,0.001,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094190387,0.22466611,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094192780,0.70391018,89419.0,89418.0,0.00011815]
["bitfinex","BTCUSD",1765094192980,0.68579594,89419.0,89401.0,0.01201]
["bitfinex","BTCUSD",1765094193129,0.23489407,89402.0,89399.0,0.01201]
["bitfinex","BTCUSD",1765094193530,0.23489407,89402.0,89399.0,0.03464]
["bitfinex","BTCUSD",1765094193735,0.23489407,89402.0,89400.0,0.02263]
["bitfinex","BTCUSD",1765094194095,0.23489407,89402.0,89399.0,0.01201]
["bitfinex","BTCUSD",1765094194096,0.22371361,89401.0,89399.0,0.01201]
["bitfinex","BTCUSD",1765094196365,0.23489407,89402.0,89400.0,0.03773]
["bitfinex","BTCUSD",1765094196579,0.23489407,89402.0,89401.0,0.0151]
["bitfinex","BTCUSD",1765094196731,0.01118543,89402.0,89401.0,0.03773]
["bitfinex","BTCUSD",1765094197857,0.05573732,89403.0,89401.0,0.03773]
["bitfinex","BTCUSD",1765094198061,0.05573732,89403.0,89402.0,0.03773]
["bitfinex","BTCUSD",1765094198221,0.05573732,89404.0,89402.0,0.03773]
["bitfinex","BTCUSD",1765094198602,0.05573732,89404.0,89403.0,0.02263]
["bitfinex","BTCUSD",1765094198908,0.05573732,89404.0,89403.0,0.03773]
["bitfinex","BTCUSD",1765094199054,0.23488115,89407.0,89403.0,0.03773]
["bitfinex","BTCUSD",1765094199259,0.23488115,89407.0,89406.0,0.02155]
["bitfinex","BTCUSD",1765094199931,0.23488115,89407.0,89406.0,0.04418]
["bitfinex","BTCUSD",1765094200348,0.23588115,89407.0,89406.0,0.04418]
["bitfinex","BTCUSD",1765094201554,0.23688115,89407.0,89406.0,0.04418]
["bitfinex","BTCUSD",1765094204092,0.002,89407.0,89406.0,0.04418]
["bitfinex","BTCUSD",1765094205885,0.001,89407.0,89406.0,0.04418]
["bitfinex","BTCUSD",1765094206127,0.01118405,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765094206331,0.01118393,89414.0,89412.0,0.02672]
["bitfinex","BTCUSD",1765094206592,0.01118393,89414.0,89413.0,0.01511]
["bitfinex","BTCUSD",1765094206787,0.01118393,89414.0,89413.0,0.03828]
["bitfinex","BTCUSD",1765094207695,0.01218393,89414.0,89413.0,0.03828]
["bitfinex","BTCUSD",1765094207921,0.01118393,89414.0,89413.0,0.03828]
["bitfinex","BTCUSD",1765094208136,0.01318393,89414.0,89413.0,0.03828]
["bitfinex","BTCUSD",1765094209295,0.01318393,89414.0,89413.0,0.01511]
["bitfinex","BTCUSD",1765094213508,0.22368112,89413.0,89412.0,0.01161]
["bitfinex","BTCUSD",1765094214825,0.22468112,89413.0,89412.0,0.01161]
["bitfinex","BTCUSD",1765094215922,0.22568112,89413.0,89412.0,0.01161]
["bitfinex","BTCUSD",1765094221468,0.22369613,89407.0,89406.0,0.00645]
["bitfinex","BTCUSD",1765094222415,0.22369613,89407.0,89406.0,0.03087]
["bitfinex","BTCUSD",1765094222593,0.22369371,89408.0,89406.0,0.04828]
["bitfinex","BTCUSD",1765094222964,0.2348779,89409.0,89407.0,0.02442]
["bitfinex","BTCUSD",1765094225398,0.2348779,89409.0,89408.0,0.01541]
["bitfinex","BTCUSD",1765094225671,0.0111843,89411.0,89408.0,0.01541]
["bitfinex","BTCUSD",1765094225830,0.23487276,89411.0,89409.0,0.05129]
["bitfinex","BTCUSD",1765094226354,0.0111843,89411.0,89410.0,0.03983]
["bitfinex","BTCUSD",1765094226713,0.23487009,89412.0,89410.0,0.03983]
["bitfinex","BTCUSD",1765094227538,0.23487009,89412.0,89410.0,0.01541]
["bitfinex","BTCUSD",1765094227754,0.01118418,89412.0,89411.0,0.03983]
["bitfinex","BTCUSD",1765094227961,0.01118393,89414.0,89411.0,0.0510143]
["bitfinex","BTCUSD",1765094228162,0.01118393,89414.0,89413.0,0.02687]
["bitfinex","BTCUSD",1765094228788,0.01118393,89414.0,89413.0,0.05129]
["bitfinex","BTCUSD",1765094230016,0.23686254,89414.0,89413.0,0.05129]
["bitfinex","BTCUSD",1765094242892,0.01318393,89414.0,89413.0,0.05129]
["bitfinex","BTCUSD",1765094243089,0.002,89414.0,89413.0,0.05129]
["bitfinex","BTCUSD",1765094243870,0.002,89414.0,89413.0,0.27497112]
["bitfinex","BTCUSD",1765094291582,0.001,89414.0,89413.0,0.27497112]
["bitfinex","BTCUSD",1765094292104,0.001,89414.0,89413.0,0.27597112]
["bitfinex","BTCUSD",1765094292622,0.01764,89418.0,89417.0,0.22367111]
["bitfinex","BTCUSD",1765094294232,0.01764,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765094294574,0.01764,89418.0,89415.0,0.23485953]
["bitfinex","BTCUSD",1765094294784,0.01764,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765094295181,0.02882343,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765094295756,0.01118355,89417.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765094296121,0.01118368,89416.0,89412.0,0.04477438]
["bitfinex","BTCUSD",1765094296337,0.23485991,89415.0,89412.0,0.0335902]
["bitfinex","BTCUSD",1765094296876,0.03347398,89413.0,89412.0,0.0335902]
["bitfinex","BTCUSD",1765094297048,0.22370864,89402.0,89395.0,0.06040287]
["bitfinex","BTCUSD",1765094297255,0.43127293,89402.0,89391.0,0.0335902]
["bitfinex","BTCUSD",1765094297414,1.88626893,89402.0,89391.0,0.0335902]
["bitfinex","BTCUSD",1765094297752,2.35256419,89402.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765094298052,2.35256419,89402.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765094298229,2.3871142,89402.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765094298469,2.33036021,89402.0,89376.0,0.02263868]
["bitfinex","BTCUSD",1765094298645,2.38907793,89402.0,89373.0,0.23496997]
["bitfinex","BTCUSD",1765094298846,2.38907793,89402.0,89377.0,0.0335902]
["bitfinex","BTCUSD",1765094299047,2.38907793,89402.0,89401.0,0.005761]
["bitfinex","BTCUSD",1765094299268,2.38907793,89402.0,89401.0,0.002761]
["bitfinex","BTCUSD",1765094299678,2.39107793,89402.0,89401.0,0.002761]
["bitfinex","BTCUSD",1765094299913,2.38907793,89402.0,89401.0,0.002761]
["bitfinex","BTCUSD",1765094300235,2.39507793,89402.0,89401.0,0.002761]
["bitfinex","BTCUSD",1765094300441,2.39307793,89402.0,89401.0,0.002761]
["bitfinex","BTCUSD",1765094300769,2.39507793,89402.0,89401.0,0.003761]
["bitfinex","BTCUSD",1765094301264,2.39307793,89402.0,89401.0,0.002761]
["bitfinex","BTCUSD",1765094301653,2.39707793,89402.0,89401.0,0.003761]
["bitfinex","BTCUSD",1765094302270,2.38663127,89402.0,89401.0,0.003761]
["bitfinex","BTCUSD",1765094302453,2.36256419,89402.0,89401.0,0.003761]
["bitfinex","BTCUSD",1765094305093,1.77395213,89402.0,89401.0,0.003761]
["bitfinex","BTCUSD",1765094305423,0.62499213,89402.0,89401.0,0.003761]
["bitfinex","BTCUSD",1765094305539,0.94799213,89402.0,89401.0,0.003761]
["bitfinex","BTCUSD",1765094309492,0.84491315,89402.0,89401.0,0.003761]
["bitfinex","BTCUSD",1765094310224,0.72619915,89402.0,89401.0,0.003761]
["bitfinex","BTCUSD",1765094311367,0.50249051,89402.0,89401.0,0.003761]
["bitfinex","BTCUSD",1765094311944,0.49649051,89402.0,89401.0,0.003761]
["bitfinex","BTCUSD",1765094312344,0.72019915,89402.0,89401.0,0.003761]
["bitfinex","BTCUSD",1765094312510,0.71619915,89402.0,89401.0,0.002761]
["bitfinex","BTCUSD",1765094314173,0.49249051,89402.0,89401.0,0.002761]
["bitfinex","BTCUSD",1765094314897,0.49249051,89402.0,89401.0,0.027651]
["bitfinex","BTCUSD",1765094315051,0.49249051,89402.0,89401.0,0.052061]
["bitfinex","BTCUSD",1765094315462,0.49249051,89402.0,89401.0,0.027651]
["bitfinex","BTCUSD",1765094315629,0.47485051,89402.0,89401.0,0.027651]
["bitfinex","BTCUSD",1765094317613,0.47485051,89402.0,89401.0,0.052061]
["bitfinex","BTCUSD",1765094317815,0.47485051,89402.0,89401.0,0.027651]
["bitfinex","BTCUSD",1765094321137,0.25252881,89404.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765094321138,0.01764,89404.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765094321314,0.01764,89404.0,89403.0,0.01617]
["bitfinex","BTCUSD",1765094321515,0.01764,89404.0,89403.0,0.03983]
["bitfinex","BTCUSD",1765094321719,0.37873732,89408.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765094322013,0.37873732,89408.0,89407.0,0.01613]
["bitfinex","BTCUSD",1765094322430,0.05573732,89408.0,89407.0,0.03979]
["bitfinex","BTCUSD",1765094323290,0.05773732,89408.0,89407.0,0.03979]
["bitfinex","BTCUSD",1765094324189,0.05673732,89408.0,89407.0,0.03979]
["bitfinex","BTCUSD",1765094324538,0.05773732,89408.0,89407.0,0.03979]
["bitfinex","BTCUSD",1765094324743,0.05673732,89408.0,89407.0,0.03979]
["bitfinex","BTCUSD",1765094324951,0.05773732,89408.0,89407.0,0.03979]
["bitfinex","BTCUSD",1765094326244,0.05673732,89408.0,89407.0,0.03979]
["bitfinex","BTCUSD",1765094326475,0.001,89408.0,89407.0,0.03979]
["bitfinex","BTCUSD",1765094326673,0.001,89408.0,89407.0,0.04079]
["bitfinex","BTCUSD",1765094327264,0.0111843,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765094327460,0.0111843,89411.0,89410.0,0.01613]
["bitfinex","BTCUSD",1765094328699,0.0111843,89411.0,89410.0,0.01713]
["bitfinex","BTCUSD",1765094329109,0.0111843,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765094329696,0.0265343,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765094329880,0.0514043,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765094331039,0.0265343,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765094333508,0.03771923,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765094335842,0.02236923,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765094336097,0.01118493,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765094339179,0.23487105,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765094339383,0.01118493,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765094340662,0.23487105,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765094341014,0.01118493,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765094341230,0.01118493,89411.0,89410.0,0.04029]
["bitfinex","BTCUSD",1765094347571,0.05585534,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765094347774,0.05585534,89419.0,89418.0,0.23943861]
["bitfinex","BTCUSD",1765094347994,0.05585534,89419.0,89418.0,0.26295861]
["bitfinex","BTCUSD",1765094349571,0.05785534,89419.0,89418.0,0.26295861]
["bitfinex","BTCUSD",1765094349787,0.05985534,89419.0,89418.0,0.26295861]
["bitfinex","BTCUSD",1765094350010,0.05785534,89419.0,89418.0,0.26295861]
["bitfinex","BTCUSD",1765094350324,0.05585534,89419.0,89418.0,0.26295861]
["bitfinex","BTCUSD",1765094350524,0.05685534,89419.0,89418.0,0.26295861]
["bitfinex","BTCUSD",1765094353720,0.00111802,89419.0,89418.0,0.26295861]
["bitfinex","BTCUSD",1765094363149,0.00011802,89419.0,89418.0,0.26295861]
["bitfinex","BTCUSD",1765094363736,0.00011802,89419.0,89418.0,0.26495861]
["bitfinex","BTCUSD",1765094363960,0.00011802,89419.0,89418.0,0.04129]
["bitfinex","BTCUSD",1765094364349,0.00011802,89419.0,89418.0,0.04229]
["bitfinex","BTCUSD",1765094364559,0.00011802,89419.0,89418.0,0.01877]
["bitfinex","BTCUSD",1765094364920,0.00011802,89419.0,89418.0,0.01777]
["bitfinex","BTCUSD",1765094365362,0.00011802,89419.0,89418.0,0.01877]
["bitfinex","BTCUSD",1765094365669,0.00011802,89419.0,89418.0,0.01677]
["bitfinex","BTCUSD",1765094365888,0.00011802,89419.0,89418.0,0.001]
["bitfinex","BTCUSD",1765094366269,0.00011802,89419.0,89418.0,0.04072]
["bitfinex","BTCUSD",1765094367077,0.00011802,89419.0,89418.0,0.26438861]
["bitfinex","BTCUSD",1765094374085,0.00011802,89419.0,89418.0,0.26338861]
["bitfinex","BTCUSD",1765094374372,0.00011802,89419.0,89418.0,0.26438861]
["bitfinex","BTCUSD",1765094374955,0.00011802,89419.0,89418.0,0.26638861]
["bitfinex","BTCUSD",1765094378229,0.00011802,89419.0,89418.0,0.28868861]
["bitfinex","BTCUSD",1765094380049,0.00011802,89419.0,89418.0,0.3222693]
["bitfinex","BTCUSD",1765094380347,0.00011802,89419.0,89418.0,0.3212693]
["bitfinex","BTCUSD",1765094380598,0.00111802,89419.0,89418.0,0.3262693]
["bitfinex","BTCUSD",1765094380811,0.00111802,89419.0,89418.0,0.3242693]
["bitfinex","BTCUSD",1765094380948,0.00111802,89419.0,89418.0,0.3312693]
["bitfinex","BTCUSD",1765094396592,0.00111802,89419.0,89418.0,0.3089693]
["bitfinex","BTCUSD",1765094397282,0.00111802,89419.0,89418.0,0.3266093]
["bitfinex","BTCUSD",1765094401030,0.00111802,89419.0,89418.0,0.3089693]
["bitfinex","BTCUSD",1765094401182,0.00111802,89419.0,89418.0,0.3266093]
["bitfinex","BTCUSD",1765094401675,0.00111802,89419.0,89418.0,0.27538861]
["bitfinex","BTCUSD",1765094403288,0.00111802,89419.0,89418.0,0.29768861]
["bitfinex","BTCUSD",1765094403498,0.00111802,89419.0,89418.0,0.27538861]
["bitfinex","BTCUSD",1765094403691,0.00111802,89419.0,89418.0,0.33572447]
["bitfinex","BTCUSD",1765094404356,0.00111802,89419.0,89418.0,0.27538861]
["bitfinex","BTCUSD",1765094407582,0.00111802,89419.0,89418.0,0.29768861]
["bitfinex","BTCUSD",1765094407951,0.00111802,89419.0,89418.0,0.27538861]
["bitfinex","BTCUSD",1765094408338,0.00111802,89419.0,89418.0,0.33572447]
["bitfinex","BTCUSD",1765094412186,0.00111802,89419.0,89418.0,0.27538861]
["bitfinex","BTCUSD",1765094412401,0.00111802,89419.0,89418.0,0.33572447]
["bitfinex","BTCUSD",1765094413228,0.00111802,89419.0,89418.0,0.27538861]
["bitfinex","BTCUSD",1765094414108,0.00111802,89419.0,89418.0,0.25221861]
["bitfinex","BTCUSD",1765094414236,0.22478413,89419.0,89418.0,0.012]
["bitfinex","BTCUSD",1765094415087,0.26583413,89419.0,89418.0,0.012]
["bitfinex","BTCUSD",1765094415667,0.23486219,89415.0,89412.0,0.01147]
["bitfinex","BTCUSD",1765094415870,0.05573732,89414.0,89412.0,0.01147]
["bitfinex","BTCUSD",1765094416491,0.05573732,89414.0,89413.0,0.0395]
["bitfinex","BTCUSD",1765094416751,0.05573732,89414.0,89413.0,0.26318112]
["bitfinex","BTCUSD",1765094417058,0.00173088,89419.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765094417265,0.05573732,89416.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765094417741,0.05573732,89416.0,89415.0,0.0265138]
["bitfinex","BTCUSD",1765094417925,0.05573732,89416.0,89415.0,0.0506838]
["bitfinex","BTCUSD",1765094418696,0.05573732,89416.0,89415.0,0.01533]
["bitfinex","BTCUSD",1765094419323,0.05573732,89416.0,89415.0,0.01633]
["bitfinex","BTCUSD",1765094421146,0.05573732,89416.0,89415.0,0.0405]
["bitfinex","BTCUSD",1765094422063,0.05573732,89416.0,89415.0,0.001]
["bitfinex","BTCUSD",1765094423104,0.23485991,89415.0,89412.0,0.01147]
["bitfinex","BTCUSD",1765094423303,0.22368112,89413.0,89412.0,0.01147]
["bitfinex","BTCUSD",1765094423914,0.23485991,89415.0,89412.0,0.01147]
["bitfinex","BTCUSD",1765094425680,0.22368112,89413.0,89412.0,0.01147]
["bitfinex","BTCUSD",1765094425841,0.22368795,89411.0,89409.0,0.01145]
["bitfinex","BTCUSD",1765094426256,0.06252299,89410.0,89409.0,0.01145]
["bitfinex","BTCUSD",1765094427694,0.06235381,89410.0,89409.0,0.01145]
["bitfinex","BTCUSD",1765094428580,0.22369675,89407.0,89405.0,0.01145]
["bitfinex","BTCUSD",1765094429174,0.01118468,89408.0,89405.0,0.03562]
["bitfinex","BTCUSD",1765094429570,0.01118468,89408.0,89406.0,0.02417]
["bitfinex","BTCUSD",1765094429806,0.06352299,89407.0,89406.0,0.02417]
["bitfinex","BTCUSD",1765094430176,0.06252299,89408.0,89406.0,0.0395]
["bitfinex","BTCUSD",1765094430620,0.06352299,89408.0,89407.0,0.02417]
["bitfinex","BTCUSD",1765094431166,0.06352299,89408.0,89407.0,0.0395]
["bitfinex","BTCUSD",1765094431829,0.06252299,89408.0,89407.0,0.0395]
["bitfinex","BTCUSD",1765094432046,0.06252299,89408.0,89407.0,0.01533]
["bitfinex","BTCUSD",1765094432706,0.06252299,89408.0,89407.0,0.01633]
["bitfinex","BTCUSD",1765094433419,0.06252299,89408.0,89407.0,0.01833]
["bitfinex","BTCUSD",1765094433842,0.10357299,89408.0,89407.0,0.003]
["bitfinex","BTCUSD",1765094434042,0.12577697,89408.0,89407.0,0.003]
["bitfinex","BTCUSD",1765094434900,0.28623163,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094436032,0.06252299,89402.0,89401.0,0.03066884]
["bitfinex","BTCUSD",1765094436307,0.06552299,89402.0,89401.0,0.05483884]
["bitfinex","BTCUSD",1765094438033,0.06352299,89402.0,89401.0,0.05483884]
["bitfinex","BTCUSD",1765094438765,0.06352299,89402.0,89401.0,0.03066884]
["bitfinex","BTCUSD",1765094439681,0.06252299,89402.0,89401.0,0.01533884]
["bitfinex","BTCUSD",1765094439911,0.28623163,89402.0,89401.0,0.00445884]
["bitfinex","BTCUSD",1765094440313,0.34196895,89402.0,89401.0,0.00445884]
["bitfinex","BTCUSD",1765094440691,0.38301895,89402.0,89401.0,0.00445884]
["bitfinex","BTCUSD",1765094440896,0.40522293,89402.0,89401.0,0.00445884]
["bitfinex","BTCUSD",1765094441621,0.40522293,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094441848,0.40622293,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094442167,0.40822293,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094442593,0.42586293,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094443703,0.74886293,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094444675,0.76005036,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094448412,0.73784638,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094448572,0.76005036,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094455891,0.73784638,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094456635,0.76005036,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094463653,0.69679638,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094463785,0.07637732,89402.0,89401.0,0.05371884]
["bitfinex","BTCUSD",1765094464299,0.003,89402.0,89401.0,0.05371884]
["bitfinex","BTCUSD",1765094464532,0.06552299,89402.0,89401.0,0.05371884]
["bitfinex","BTCUSD",1765094465284,0.06527467,89402.0,89401.0,0.05371884]
["bitfinex","BTCUSD",1765094466156,0.06452299,89402.0,89401.0,0.05371884]
["bitfinex","BTCUSD",1765094466358,0.06252299,89402.0,89401.0,0.05471884]
["bitfinex","BTCUSD",1765094477811,0.06252299,89402.0,89401.0,0.03140884]
["bitfinex","BTCUSD",1765094478123,0.37035371,89402.0,89401.0,0.00445884]
["bitfinex","BTCUSD",1765094478258,0.34804561,89402.0,89401.0,0.00445884]
["bitfinex","BTCUSD",1765094478734,0.34804561,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094478934,0.34904561,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094479221,0.35104561,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094480460,0.40678293,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094484034,1.89584193,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094484907,2.32854699,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094485026,2.21684193,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094485224,2.61584193,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094485428,2.62184193,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094488306,2.65544368,89402.0,89401.0,0.00345884]
["bitfinex","BTCUSD",1765094491002,1.74202368,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094491215,1.37427368,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094491617,1.38466368,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094492533,1.18952768,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094493509,1.17813568,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094495535,0.97708268,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094496786,0.87763193,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094497345,0.90070193,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094497548,0.88310593,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094511429,0.86414393,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094516259,0.84107393,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094516464,0.67096895,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094521160,0.69507303,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094522467,0.67096895,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094522870,0.73272293,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094524136,0.75682699,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094525276,0.75671514,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094530917,0.73261108,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094531325,0.75671071,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094532099,0.73261108,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094532770,0.75671137,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094532972,0.73261108,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094533338,0.7567115,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094536146,0.79031197,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094536639,1.19031197,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094545096,0.79031197,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094547092,0.70445757,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094549996,0.74305757,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094550201,0.78937881,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094550609,0.76717483,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094551036,0.78937881,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094553641,0.76603881,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094553831,0.78937881,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094554036,0.76526155,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094554235,1.16526155,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094555219,1.1893845,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094556167,2.81561486,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094556583,2.68152086,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094559891,2.6710515,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094560107,2.68151732,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094560717,2.28151732,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094566077,1.32662232,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094566280,1.2990135,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094566879,1.3238735,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094577658,1.2884475,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094578382,1.29891513,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094579169,1.69891513,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094579556,1.67435113,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094580404,1.64841513,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094581697,1.62621115,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094582815,1.22621115,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094582991,1.19274815,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094583200,1.18228052,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094584923,1.18228122,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094585772,1.17210122,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094586515,1.18974122,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094588679,1.2119452,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094589061,1.18974122,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094589272,1.2119452,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094591895,1.2513852,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094592418,1.26185563,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094594308,1.22241625,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094594735,1.09745825,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094594929,1.0869872,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094601507,1.1264272,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094605029,1.11469132,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094605389,1.1368953,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094607530,1.24660036,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094608252,1.24659845,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094612691,1.13689339,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094614048,1.11406339,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094615070,1.13689339,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094620760,1.07524941,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094621457,1.09745339,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094625271,1.0974444,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094628828,1.07524042,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094629028,1.06477423,89402.0,89401.0,0.00205993]
["bitfinex","BTCUSD",1765094630073,1.04713423,89402.0,89401.0,0.02467993]
["bitfinex","BTCUSD",1765094630433,0.03960047,89402.0,89401.0,0.04826993]
["bitfinex","BTCUSD",1765094630647,0.06852299,89402.0,89401.0,0.04826993]
["bitfinex","BTCUSD",1765094631416,0.06652299,89402.0,89401.0,0.04826993]
["bitfinex","BTCUSD",1765094631621,0.06752299,89402.0,89401.0,0.04826993]
["bitfinex","BTCUSD",1765094632028,0.06352299,89402.0,89401.0,0.04826993]
["bitfinex","BTCUSD",1765094632229,0.06252299,89402.0,89401.0,0.04826993]
["bitfinex","BTCUSD",1765094632505,0.06252299,89402.0,89401.0,0.04926993]
["bitfinex","BTCUSD",1765094637730,0.06252299,89402.0,89401.0,0.05122228]
["bitfinex","BTCUSD",1765094638504,0.28623163,89402.0,89401.0,0.05122228]
["bitfinex","BTCUSD",1765094638937,0.06252299,89402.0,89401.0,0.05122228]
["bitfinex","BTCUSD",1765094640171,0.28623163,89402.0,89401.0,0.05122228]
["bitfinex","BTCUSD",1765094640397,0.06252299,89402.0,89401.0,0.05122228]
["bitfinex","BTCUSD",1765094643628,0.11826031,89402.0,89401.0,0.00501228]
["bitfinex","BTCUSD",1765094643780,1.56856629,89402.0,89401.0,0.00501228]
["bitfinex","BTCUSD",1765094643984,1.73046809,89402.0,89401.0,0.00501228]
["bitfinex","BTCUSD",1765094644186,1.62076303,89402.0,89401.0,0.00501228]
["bitfinex","BTCUSD",1765094644609,2.02076303,89402.0,89401.0,0.00401228]
["bitfinex","BTCUSD",1765094644925,2.02176303,89402.0,89401.0,0.00401228]
["bitfinex","BTCUSD",1765094645100,2.02276303,89402.0,89401.0,0.00401228]
["bitfinex","BTCUSD",1765094645304,2.02076303,89402.0,89401.0,0.00401228]
["bitfinex","BTCUSD",1765094645674,2.02576303,89402.0,89401.0,0.00401228]
["bitfinex","BTCUSD",1765094646490,2.17000355,89402.0,89401.0,0.00401228]
["bitfinex","BTCUSD",1765094647006,2.20014688,89402.0,89401.0,0.00401228]
["bitfinex","BTCUSD",1765094647535,2.17000355,89402.0,89401.0,0.00401228]
["bitfinex","BTCUSD",1765094647713,2.16800355,89402.0,89401.0,0.00401228]
["bitfinex","BTCUSD",1765094647898,2.16500056,89402.0,89401.0,0.00401228]
["bitfinex","BTCUSD",1765094648308,2.17100056,89402.0,89401.0,0.00401228]
["bitfinex","BTCUSD",1765094648513,2.17500056,89402.0,89401.0,0.00501228]
["bitfinex","BTCUSD",1765094654606,2.0652955,89402.0,89401.0,0.00501228]
["bitfinex","BTCUSD",1765094654895,2.06528359,89402.0,89401.0,0.00501228]
["bitfinex","BTCUSD",1765094671715,2.09542692,89402.0,89401.0,0.00501228]
["bitfinex","BTCUSD",1765094672291,2.06528359,89402.0,89401.0,0.00501228]
["bitfinex","BTCUSD",1765094673456,2.10540518,89402.0,89401.0,0.00501228]
["bitfinex","BTCUSD",1765094673679,2.21511024,89402.0,89401.0,0.00501228]
["bitfinex","BTCUSD",1765094674057,2.17498865,89402.0,89401.0,0.00501228]
["bitfinex","BTCUSD",1765094675053,0.22379375,89368.0,89367.0,0.01182]
["bitfinex","BTCUSD",1765094675227,0.22379375,89368.0,89360.0,0.0002]
["bitfinex","BTCUSD",1765094675228,0.28633427,89361.0,89360.0,0.0002]
["bitfinex","BTCUSD",1765094676302,0.28633427,89361.0,89360.0,0.02357]
["bitfinex","BTCUSD",1765094676442,0.28633427,89361.0,89360.0,0.02757]
["bitfinex","BTCUSD",1765094677772,0.28733427,89361.0,89360.0,0.03057]
["bitfinex","BTCUSD",1765094678146,0.28633427,89361.0,89360.0,0.02757]
["bitfinex","BTCUSD",1765094678352,0.28633427,89361.0,89360.0,0.04347]
["bitfinex","BTCUSD",1765094678554,0.28733427,89361.0,89360.0,0.04547]
["bitfinex","BTCUSD",1765094679348,0.28733427,89361.0,89360.0,0.04147]
["bitfinex","BTCUSD",1765094679542,0.28733427,89361.0,89360.0,0.04847]
["bitfinex","BTCUSD",1765094679804,0.28833427,89361.0,89360.0,0.04847]
["bitfinex","BTCUSD",1765094681723,0.28833427,89361.0,89360.0,0.0251]
["bitfinex","BTCUSD",1765094682073,0.28833427,89361.0,89360.0,0.0263413]
["bitfinex","BTCUSD",1765094683004,0.28833427,89361.0,89360.0,0.0502113]
["bitfinex","BTCUSD",1765094691769,0.28833427,89361.0,89360.0,0.0104413]
["bitfinex","BTCUSD",1765094693109,0.31053825,89361.0,89360.0,0.0104413]
["bitfinex","BTCUSD",1765094693808,0.28833427,89361.0,89360.0,0.0104413]
["bitfinex","BTCUSD",1765094694006,0.31053825,89361.0,89360.0,0.0104413]
["bitfinex","BTCUSD",1765094694212,0.32235825,89361.0,89360.0,0.0104413]
["bitfinex","BTCUSD",1765094694416,0.43206331,89361.0,89360.0,0.0104413]
["bitfinex","BTCUSD",1765094694843,0.32235825,89361.0,89360.0,0.0104413]
["bitfinex","BTCUSD",1765094695692,0.32135825,89361.0,89360.0,0.0084413]
["bitfinex","BTCUSD",1765094695889,0.32035825,89361.0,89360.0,0.0014413]
["bitfinex","BTCUSD",1765094696109,0.32135825,89361.0,89360.0,0.0024413]
["bitfinex","BTCUSD",1765094696330,0.32235825,89361.0,89360.0,0.00683546]
["bitfinex","BTCUSD",1765094696533,0.70475111,89361.0,89360.0,0.00683546]
["bitfinex","BTCUSD",1765094697122,1.10475111,89361.0,89360.0,0.00683546]
["bitfinex","BTCUSD",1765094697324,2.16622611,89361.0,89360.0,0.00583546]
["bitfinex","BTCUSD",1765094697525,1.76622611,89361.0,89360.0,0.00583546]
["bitfinex","BTCUSD",1765094698074,2.16622611,89361.0,89360.0,0.00583546]
["bitfinex","BTCUSD",1765094698394,2.16622611,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094698595,2.16622611,89361.0,89360.0,0.00683546]
["bitfinex","BTCUSD",1765094698596,2.16722611,89361.0,89360.0,0.00683546]
["bitfinex","BTCUSD",1765094699032,2.16522611,89361.0,89360.0,0.00183546]
["bitfinex","BTCUSD",1765094699236,2.16522611,89361.0,89360.0,0.00383546]
["bitfinex","BTCUSD",1765094699929,2.27493117,89361.0,89360.0,0.00383546]
["bitfinex","BTCUSD",1765094700125,2.16522611,89361.0,89360.0,0.00383546]
["bitfinex","BTCUSD",1765094700739,2.16622611,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094704517,2.19030587,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094705029,2.16622611,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094705265,2.19030586,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094708200,2.16622611,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094708651,2.23888052,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094708804,2.16622611,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094711045,1.76622611,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094715063,2.16622611,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094716566,1.39515911,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094716769,1.49757569,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094717584,1.39515911,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094721345,1.37295513,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094721559,1.39704071,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094723367,1.41924469,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094725361,1.42971054,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094733245,1.42971658,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094736518,0.94693958,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094736869,0.68608383,89361.0,89360.0,0.00483546]
["bitfinex","BTCUSD",1765094737060,0.58371686,89361.0,89360.0,0.04292546]
["bitfinex","BTCUSD",1765094737261,0.001,89361.0,89360.0,0.04292546]
["bitfinex","BTCUSD",1765094737676,0.06352299,89361.0,89360.0,0.04292546]
["bitfinex","BTCUSD",1765094738104,0.06352299,89361.0,89360.0,0.04092546]
["bitfinex","BTCUSD",1765094738505,0.06352299,89361.0,89360.0,0.04592546]
["bitfinex","BTCUSD",1765094738926,0.06452299,89361.0,89360.0,0.04692546]
["bitfinex","BTCUSD",1765094747706,0.06352299,89361.0,89360.0,0.04092546]
["bitfinex","BTCUSD",1765094748051,0.06252299,89361.0,89360.0,0.03992546]
["bitfinex","BTCUSD",1765094748269,0.06352299,89361.0,89360.0,0.04592546]
["bitfinex","BTCUSD",1765094748461,0.06452299,89361.0,89360.0,0.04792546]
["bitfinex","BTCUSD",1765094751849,0.002,89361.0,89360.0,0.07030683]
["bitfinex","BTCUSD",1765094759868,0.06452299,89361.0,89360.0,0.02526546]
["bitfinex","BTCUSD",1765094760046,0.28833427,89361.0,89360.0,0.00983546]
["bitfinex","BTCUSD",1765094760708,0.31053825,89361.0,89360.0,0.00983546]
["bitfinex","BTCUSD",1765094761445,0.28833427,89361.0,89360.0,0.04882546]
["bitfinex","BTCUSD",1765094762350,0.28833427,89361.0,89360.0,0.02605546]
["bitfinex","BTCUSD",1765094763956,0.28833427,89361.0,89360.0,0.04882546]
["bitfinex","BTCUSD",1765094765610,0.06452299,89361.0,89360.0,0.04882546]
["bitfinex","BTCUSD",1765094769435,0.28833427,89361.0,89360.0,0.04882546]
["bitfinex","BTCUSD",1765094769640,0.28833427,89361.0,89360.0,0.02605546]
["bitfinex","BTCUSD",1765094769953,0.28833427,89361.0,89360.0,0.00983546]
["bitfinex","BTCUSD",1765094770613,0.84278027,89361.0,89360.0,0.00983546]
["bitfinex","BTCUSD",1765094770818,0.86659711,89361.0,89360.0,0.00983546]
["bitfinex","BTCUSD",1765094772787,0.86659711,89361.0,89360.0,0.00383546]
["bitfinex","BTCUSD",1765094773127,0.86459711,89361.0,89360.0,0.00183546]
["bitfinex","BTCUSD",1765094773528,0.86559711,89361.0,89360.0,0.00183546]
["bitfinex","BTCUSD",1765094775957,1.26559711,89361.0,89360.0,0.00183546]
["bitfinex","BTCUSD",1765094780849,1.22688711,89361.0,89360.0,0.00183546]
["bitfinex","BTCUSD",1765094784478,0.28733427,89361.0,89360.0,0.04122546]
["bitfinex","BTCUSD",1765094785220,0.28633427,89361.0,89360.0,0.04122546]
["bitfinex","BTCUSD",1765094785567,0.28733427,89361.0,89360.0,0.04222546]
["bitfinex","BTCUSD",1765094785769,0.28733427,89361.0,89360.0,0.04322546]
["bitfinex","BTCUSD",1765094790309,0.06352299,89361.0,89360.0,0.04322546]
["bitfinex","BTCUSD",1765094794321,0.08572697,89361.0,89360.0,0.01885546]
["bitfinex","BTCUSD",1765094794502,0.08572697,89361.0,89360.0,0.00383546]
["bitfinex","BTCUSD",1765094794992,0.06352299,89361.0,89360.0,0.00383546]
["bitfinex","BTCUSD",1765094795701,0.08572697,89361.0,89360.0,0.00383546]
["bitfinex","BTCUSD",1765094796724,0.06352299,89361.0,89360.0,0.00383546]
["bitfinex","BTCUSD",1765094796899,0.08572697,89361.0,89360.0,0.00383546]
["bitfinex","BTCUSD",1765094797839,0.96503093,89361.0,89360.0,0.00383546]
["bitfinex","BTCUSD",1765094798042,0.94272283,89361.0,89360.0,0.00383546]
["bitfinex","BTCUSD",1765094798207,1.28982553,89361.0,89360.0,0.00383546]
["bitfinex","BTCUSD",1765094799510,1.68982553,89361.0,89360.0,0.00383546]
["bitfinex","BTCUSD",1765094799931,1.70028532,89361.0,89360.0,0.00383546]
["bitfinex","BTCUSD",1765094800132,1.80899038,89361.0,89360.0,0.00183546]
["bitfinex","BTCUSD",1765094800445,1.81199038,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094800645,1.70228532,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094801299,1.69182553,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094802802,1.70228285,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094808342,1.73483285,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094808538,1.84453791,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094809364,1.83408059,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094815537,1.72437553,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094815725,1.74201553,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094817301,1.56328953,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094817520,1.58608953,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094820550,1.52344555,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094820758,1.52542555,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094822174,1.56299953,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094822341,1.58615953,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094822864,1.56299953,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094823823,1.58615953,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094824047,1.69586459,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094825180,1.58615953,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094825322,1.59661234,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094827588,1.59662142,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094842450,1.62676106,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094842634,1.59662142,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094845384,1.62675581,89361.0,89360.0,0.00283546]
["bitfinex","BTCUSD",1765094846555,1.61301551,89361.0,89360.0,1e-08]
["bitfinex","BTCUSD",1765094847174,2.40772697,89351.0,89350.0,0.0002]
["bitfinex","BTCUSD",1765094847392,2.47507078,89351.0,89350.0,0.0002]
["bitfinex","BTCUSD",1765094847571,2.4996822,89351.0,89350.0,0.0002]
["bitfinex","BTCUSD",1765094847777,2.5112022,89351.0,89350.0,0.0002]
["bitfinex","BTCUSD",1765094847959,2.9112022,89351.0,89350.0,0.0002]
["bitfinex","BTCUSD",1765094848358,2.9122022,89351.0,89350.0,0.0002]
["bitfinex","BTCUSD",1765094848874,2.93460001,89351.0,89350.0,0.0002]
["bitfinex","BTCUSD",1765094849337,2.93559333,89351.0,89350.0,0.0012]
["bitfinex","BTCUSD",1765094850493,2.96567396,89351.0,89350.0,0.0012]
["bitfinex","BTCUSD",1765094850708,2.93559333,89351.0,89350.0,0.0012]
["bitfinex","BTCUSD",1765094851098,2.93459333,89351.0,89350.0,0.0012]
["bitfinex","BTCUSD",1765094851980,2.93559333,89351.0,89350.0,0.0002]
["bitfinex","BTCUSD",1765094852305,2.93759333,89351.0,89350.0,0.0002]
["bitfinex","BTCUSD",1765094852897,2.93759333,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094853368,2.96765684,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094853727,1.71423203,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094853921,1.68416852,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094855974,1.68415933,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094857671,1.15400067,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094859701,1.13636067,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094859868,1.15400067,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094860510,1.27399571,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094861071,1.25635571,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094861410,1.27399571,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094862971,1.16443677,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094863902,1.09807407,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094864059,1.06381889,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094864261,1.04141679,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094864490,1.14116579,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094864701,1.15880579,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094864902,1.04817879,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094865761,1.01980079,89351.0,89350.0,0.00050286]
["bitfinex","BTCUSD",1765094867415,1.01980079,89351.0,89350.0,0.00062106]
["bitfinex","BTCUSD",1765094868367,1.00304679,89351.0,89350.0,0.00062106]
["bitfinex","BTCUSD",1765094868691,0.58593579,89351.0,89350.0,0.00062106]
["bitfinex","BTCUSD",1765094869043,0.23888897,89351.0,89350.0,0.00062106]
["bitfinex","BTCUSD",1765094869245,0.11788697,89351.0,89350.0,0.04057106]
["bitfinex","BTCUSD",1765094869560,0.44088697,89351.0,89350.0,0.04057106]
["bitfinex","BTCUSD",1765094870351,0.41868299,89351.0,89350.0,0.04057106]
["bitfinex","BTCUSD",1765094871447,0.40716299,89351.0,89350.0,0.04057106]
["bitfinex","BTCUSD",1765094872080,0.40516299,89351.0,89350.0,0.04057106]
["bitfinex","BTCUSD",1765094872282,0.40316299,89351.0,89350.0,0.04057106]
["bitfinex","BTCUSD",1765094872496,0.40316299,89351.0,89350.0,0.04357106]
["bitfinex","BTCUSD",1765094873497,0.40416299,89351.0,89350.0,0.04457106]
["bitfinex","BTCUSD",1765094879128,0.38652299,89351.0,89350.0,0.04457106]
["bitfinex","BTCUSD",1765094889762,0.001,89351.0,89350.0,0.29079377]
["bitfinex","BTCUSD",1765094889897,0.001,89351.0,89350.0,0.26840989]
["bitfinex","BTCUSD",1765094890100,0.001,89351.0,89350.0,0.30201985]
["bitfinex","BTCUSD",1765094890866,0.07371342,89362.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765094891053,0.06252299,89360.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765094891255,0.06252299,89360.0,89357.0,0.03594106]
["bitfinex","BTCUSD",1765094891402,0.06252299,89360.0,89359.0,0.02699]
["bitfinex","BTCUSD",1765094891803,0.06252299,89360.0,89359.0,0.05106]
["bitfinex","BTCUSD",1765094892560,0.05573732,89361.0,89359.0,0.05306]
["bitfinex","BTCUSD",1765094892722,0.06352299,89360.0,89359.0,0.0139]
["bitfinex","BTCUSD",1765094892928,0.06352299,89360.0,89359.0,0.0119]
["bitfinex","BTCUSD",1765094893126,0.06352299,89360.0,89359.0,0.02699]
["bitfinex","BTCUSD",1765094893349,0.06452299,89360.0,89359.0,0.05306]
["bitfinex","BTCUSD",1765094893937,0.06352299,89360.0,89359.0,0.05306]
["bitfinex","BTCUSD",1765094894277,0.06352299,89360.0,89359.0,0.05606]
["bitfinex","BTCUSD",1765094896098,0.06352299,89360.0,89359.0,0.03199]
["bitfinex","BTCUSD",1765094896397,0.20067591,89360.0,89359.0,0.005]
["bitfinex","BTCUSD",1765094896596,2.55018877,89360.0,89359.0,0.005]
["bitfinex","BTCUSD",1765094897224,2.55518877,89360.0,89359.0,0.005]
["bitfinex","BTCUSD",1765094897759,2.55518877,89360.0,89359.0,0.002]
["bitfinex","BTCUSD",1765094897914,2.55518877,89360.0,89359.0,0.003]
["bitfinex","BTCUSD",1765094898642,2.55418877,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1765094899146,2.55518877,89360.0,89359.0,0.002]
["bitfinex","BTCUSD",1765094899555,2.57926283,89360.0,89359.0,0.002]
["bitfinex","BTCUSD",1765094900338,2.57826283,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1765094900539,2.57326283,89360.0,89359.0,0.001]
["bitfinex","BTCUSD",1765094900762,1.84892829,89353.0,89350.0,0.0003182]
["bitfinex","BTCUSD",1765094900948,1.88182829,89353.0,89350.0,0.0003182]
["bitfinex","BTCUSD",1765094901147,1.90672829,89353.0,89350.0,0.0003182]
["bitfinex","BTCUSD",1765094902234,1.36009629,89353.0,89350.0,0.0003182]
["bitfinex","BTCUSD",1765094902419,0.73629531,89353.0,89350.0,0.0003182]
["bitfinex","BTCUSD",1765094902766,0.62999431,89353.0,89350.0,0.0003182]
["bitfinex","BTCUSD",1765094903368,0.76923931,89353.0,89350.0,0.0003182]
["bitfinex","BTCUSD",1765094904772,0.75542531,89353.0,89350.0,0.0003182]
["bitfinex","BTCUSD",1765094905576,0.75542531,89353.0,89352.0,0.01533228]
["bitfinex","BTCUSD",1765094905577,0.62999431,89353.0,89352.0,0.01533228]
["bitfinex","BTCUSD",1765094905915,0.62999431,89353.0,89352.0,0.03940228]
["bitfinex","BTCUSD",1765094906214,0.62999431,89353.0,89352.0,0.01533228]
["bitfinex","BTCUSD",1765094907195,0.62999431,89353.0,89352.0,0.03940228]
["bitfinex","BTCUSD",1765094907196,0.40616299,89353.0,89352.0,0.03940228]
["bitfinex","BTCUSD",1765094907757,0.08316299,89353.0,89352.0,0.03940228]
["bitfinex","BTCUSD",1765094908291,0.08216299,89353.0,89352.0,0.03940228]
["bitfinex","BTCUSD",1765094908759,0.08316299,89353.0,89352.0,0.04040228]
["bitfinex","BTCUSD",1765094909461,0.08116299,89353.0,89352.0,0.04040228]
["bitfinex","BTCUSD",1765094909819,0.08116299,89353.0,89352.0,0.04140228]
["bitfinex","BTCUSD",1765094910615,0.30499431,89353.0,89352.0,0.04140228]
["bitfinex","BTCUSD",1765094911668,0.30467564,89353.0,89352.0,0.01733228]
["bitfinex","BTCUSD",1765094912173,0.30467564,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094914157,0.36703962,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094914544,0.36865248,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094915095,0.88163748,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094915637,0.88063748,89353.0,89352.0,0.00024228]
["bitfinex","BTCUSD",1765094915865,1.20563748,89353.0,89352.0,0.00024228]
["bitfinex","BTCUSD",1765094916194,1.20463748,89353.0,89352.0,0.00124228]
["bitfinex","BTCUSD",1765094916540,1.20763748,89353.0,89352.0,0.00124228]
["bitfinex","BTCUSD",1765094917324,1.20663748,89353.0,89352.0,0.00024228]
["bitfinex","BTCUSD",1765094917709,1.20863748,89353.0,89352.0,0.00124228]
["bitfinex","BTCUSD",1765094918503,1.60863748,89353.0,89352.0,0.00124228]
["bitfinex","BTCUSD",1765094918708,1.5615335,89353.0,89352.0,0.00124228]
["bitfinex","BTCUSD",1765094918918,1.2029155,89353.0,89352.0,0.00124228]
["bitfinex","BTCUSD",1765094919735,0.78366264,89353.0,89352.0,0.00124228]
["bitfinex","BTCUSD",1765094920049,0.63167564,89353.0,89352.0,0.04040228]
["bitfinex","BTCUSD",1765094922595,0.40784432,89353.0,89352.0,0.04040228]
["bitfinex","BTCUSD",1765094922807,0.40484432,89353.0,89352.0,0.2642361]
["bitfinex","BTCUSD",1765094923203,0.40484432,89353.0,89352.0,0.2652361]
["bitfinex","BTCUSD",1765094923412,0.40484432,89353.0,89352.0,0.04140228]
["bitfinex","BTCUSD",1765094923598,0.08184432,89353.0,89352.0,0.04140228]
["bitfinex","BTCUSD",1765094924000,0.07984432,89353.0,89352.0,0.04040228]
["bitfinex","BTCUSD",1765094924205,0.08084432,89353.0,89352.0,0.04140228]
["bitfinex","BTCUSD",1765094925146,0.08084432,89353.0,89352.0,0.2652361]
["bitfinex","BTCUSD",1765094925512,0.08084432,89353.0,89352.0,0.04140228]
["bitfinex","BTCUSD",1765094928326,0.12064432,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094928640,0.1428483,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094929083,0.1651564,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094929718,0.4881564,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094929919,0.4658483,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094930890,0.4410583,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094931201,0.4658483,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094932292,0.44364432,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094932498,0.4658483,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094933637,0.46746116,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094935024,0.86746116,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094936554,1.93183516,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094937805,1.93183516,89353.0,89352.0,0.00124228]
["bitfinex","BTCUSD",1765094938260,1.93183516,89353.0,89352.0,0.00024228]
["bitfinex","BTCUSD",1765094938416,1.91783316,89353.0,89352.0,0.00024228]
["bitfinex","BTCUSD",1765094939768,1.91883316,89353.0,89352.0,0.00124228]
["bitfinex","BTCUSD",1765094940482,1.41786016,89353.0,89352.0,0.00124228]
["bitfinex","BTCUSD",1765094940704,1.21786016,89353.0,89352.0,0.00124228]
["bitfinex","BTCUSD",1765094941444,0.40645718,89353.0,89352.0,0.00124228]
["bitfinex","BTCUSD",1765094941670,0.40645718,89353.0,89352.0,0.03940228]
["bitfinex","BTCUSD",1765094941866,0.40484432,89353.0,89352.0,0.03940228]
["bitfinex","BTCUSD",1765094942104,0.34264,89353.0,89352.0,0.03940228]
["bitfinex","BTCUSD",1765094942514,0.40516299,89353.0,89352.0,0.03940228]
["bitfinex","BTCUSD",1765094943401,0.38752299,89353.0,89352.0,0.03940228]
["bitfinex","BTCUSD",1765094944917,0.06452299,89353.0,89352.0,0.03940228]
["bitfinex","BTCUSD",1765094945915,0.06452299,89353.0,89352.0,0.01655228]
["bitfinex","BTCUSD",1765094946448,0.06352299,89353.0,89352.0,0.03840228]
["bitfinex","BTCUSD",1765094946644,0.06452299,89353.0,89352.0,0.03940228]
["bitfinex","BTCUSD",1765094946848,0.06352299,89353.0,89352.0,0.03940228]
["bitfinex","BTCUSD",1765094947314,0.06352299,89353.0,89352.0,0.04040228]
["bitfinex","BTCUSD",1765094947468,0.28735431,89353.0,89352.0,0.04040228]
["bitfinex","BTCUSD",1765094947689,0.28735431,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765094952164,0.06352299,89353.0,89352.0,0.04099228]
["bitfinex","BTCUSD",1765094954389,0.06352299,89353.0,89352.0,0.06337566]
["bitfinex","BTCUSD",1765094955235,0.06352299,89353.0,89352.0,0.04099228]
["bitfinex","BTCUSD",1765094960727,0.06352299,89353.0,89352.0,0.04714228]
["bitfinex","BTCUSD",1765095001562,0.28735431,89353.0,89352.0,0.04714228]
["bitfinex","BTCUSD",1765095004457,0.06352299,89353.0,89352.0,0.04714228]
["bitfinex","BTCUSD",1765095008728,0.28735431,89353.0,89352.0,0.04714228]
["bitfinex","BTCUSD",1765095010198,0.28735431,89353.0,89352.0,0.00839228]
["bitfinex","BTCUSD",1765095010386,0.30273431,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095010591,0.32933717,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095014009,0.30434717,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095014251,0.28896717,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095014613,0.28896717,89353.0,89352.0,0.02558228]
["bitfinex","BTCUSD",1765095017940,0.28896717,89353.0,89352.0,0.04060228]
["bitfinex","BTCUSD",1765095019887,0.06352299,89353.0,89352.0,0.04060228]
["bitfinex","BTCUSD",1765095021956,0.09713732,89353.0,89352.0,0.04060228]
["bitfinex","BTCUSD",1765095041346,0.09713732,89353.0,89352.0,0.01726228]
["bitfinex","BTCUSD",1765095042741,0.09713732,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095054828,0.09713732,89353.0,89352.0,0.02524228]
["bitfinex","BTCUSD",1765095055847,0.09713732,89353.0,89352.0,0.04127228]
["bitfinex","BTCUSD",1765095058999,0.06352299,89353.0,89352.0,0.04127228]
["bitfinex","BTCUSD",1765095059957,0.06352299,89353.0,89352.0,0.2651061]
["bitfinex","BTCUSD",1765095061847,0.06352299,89353.0,89352.0,0.04127228]
["bitfinex","BTCUSD",1765095062033,0.10380299,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095062228,0.30383431,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095062470,0.28735431,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095062850,0.29424431,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095063762,0.29424431,89353.0,89352.0,0.04127228]
["bitfinex","BTCUSD",1765095067099,0.29424431,89353.0,89352.0,0.01827228]
["bitfinex","BTCUSD",1765095069979,0.29424431,89353.0,89352.0,0.04127228]
["bitfinex","BTCUSD",1765095071375,0.29424431,89353.0,89352.0,0.01827228]
["bitfinex","BTCUSD",1765095073613,0.29424431,89353.0,89352.0,0.04304228]
["bitfinex","BTCUSD",1765095079110,0.07041299,89353.0,89352.0,0.04304228]
["bitfinex","BTCUSD",1765095080964,0.07041299,89353.0,89352.0,0.2668761]
["bitfinex","BTCUSD",1765095081332,0.06352299,89353.0,89352.0,0.2668761]
["bitfinex","BTCUSD",1765095084062,0.06352299,89353.0,89352.0,0.04304228]
["bitfinex","BTCUSD",1765095087957,0.06352299,89353.0,89352.0,0.06542566]
["bitfinex","BTCUSD",1765095088992,0.06352299,89353.0,89352.0,0.04304228]
["bitfinex","BTCUSD",1765095103341,0.06352299,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095104498,0.07571119,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095106961,0.07571119,89353.0,89352.0,0.02628228]
["bitfinex","BTCUSD",1765095107167,0.07571119,89353.0,89352.0,0.04211228]
["bitfinex","BTCUSD",1765095107565,0.07571119,89353.0,89352.0,0.01807228]
["bitfinex","BTCUSD",1765095108101,0.07571119,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095110975,0.07571119,89353.0,89352.0,0.02628228]
["bitfinex","BTCUSD",1765095115850,0.07571119,89353.0,89352.0,0.04222228]
["bitfinex","BTCUSD",1765095117683,0.07571119,89353.0,89352.0,0.01818228]
["bitfinex","BTCUSD",1765095121631,0.07571119,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095150526,0.11133119,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095150735,0.12636119,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095150930,0.10209119,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095151185,0.08706119,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095151955,0.07571119,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095154167,0.12636119,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095157378,0.10209119,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095158578,0.08706119,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095159236,0.16630929,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095160243,0.16792215,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095160813,1.59410315,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095161030,1.57179505,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095161221,1.5189484,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095161416,1.52942667,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095162365,1.54687217,89353.0,89352.0,0.00224228]
["bitfinex","BTCUSD",1765095164762,1.55734045,89353.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765095165010,0.63643943,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765095165128,0.67771943,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765095165693,0.71134525,89331.0,89330.0,0.00086647]
["bitfinex","BTCUSD",1765095166043,0.71134525,89331.0,89330.0,0.00186647]
["bitfinex","BTCUSD",1765095166250,0.71134525,89331.0,89330.0,0.00386647]
["bitfinex","BTCUSD",1765095167192,0.71134525,89331.0,89330.0,0.00286647]
["bitfinex","BTCUSD",1765095167620,0.71234525,89331.0,89330.0,0.00386647]
["bitfinex","BTCUSD",1765095180521,2.43655825,89331.0,89330.0,0.00386647]
["bitfinex","BTCUSD",1765095180650,2.18081125,89331.0,89330.0,0.00386647]
["bitfinex","BTCUSD",1765095181051,2.17981125,89331.0,89330.0,0.00086647]
["bitfinex","BTCUSD",1765095181481,2.18181125,89331.0,89330.0,0.00086647]
["bitfinex","BTCUSD",1765095181659,2.58181125,89331.0,89330.0,0.00086647]
["bitfinex","BTCUSD",1765095183185,2.58381125,89331.0,89330.0,0.00086647]
["bitfinex","BTCUSD",1765095185037,2.58381125,89331.0,89330.0,0.00098469]
["bitfinex","BTCUSD",1765095185330,2.50539025,89331.0,89330.0,0.00098469]
["bitfinex","BTCUSD",1765095188711,2.60874539,89331.0,89330.0,0.00098469]
["bitfinex","BTCUSD",1765095192461,2.63285294,89331.0,89330.0,0.00098469]
["bitfinex","BTCUSD",1765095205745,2.5294978,89331.0,89330.0,0.00098469]
["bitfinex","BTCUSD",1765095208263,2.53997545,89331.0,89330.0,0.00098469]
["bitfinex","BTCUSD",1765095213943,2.5158679,89331.0,89330.0,0.00098469]
["bitfinex","BTCUSD",1765095214270,2.5781651,89331.0,89330.0,0.00098469]
["bitfinex","BTCUSD",1765095214642,2.5409949,89331.0,89330.0,0.00098469]
["bitfinex","BTCUSD",1765095214845,2.65069996,89331.0,89330.0,1e-08]
["bitfinex","BTCUSD",1765095215287,2.64569996,89331.0,89330.0,1e-08]
["bitfinex","BTCUSD",1765095215783,2.65269996,89331.0,89330.0,1e-08]
["bitfinex","BTCUSD",1765095215926,2.64869996,89331.0,89330.0,1e-08]
["bitfinex","BTCUSD",1765095216125,2.71593222,89331.0,89330.0,0.00100001]
["bitfinex","BTCUSD",1765095216765,2.65269996,89331.0,89330.0,0.00100001]
["bitfinex","BTCUSD",1765095217204,2.65669996,89331.0,89330.0,0.00100001]
["bitfinex","BTCUSD",1765095217428,2.65669996,89331.0,89330.0,1e-08]
["bitfinex","BTCUSD",1765095217783,2.6094345,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765095217985,2.78804421,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765095218173,2.81098421,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765095218370,2.81546943,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765095218571,3.21546943,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765095218828,3.25960773,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765095219045,3.21946943,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765095219184,3.25557538,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765095219523,3.26157538,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765095220152,3.22446943,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765095220389,2.60945957,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765095220595,2.68973422,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765095220755,2.71267422,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765095221168,3.11267422,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765095221790,3.11867422,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765095221993,3.22737928,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765095222337,3.23186498,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765095222479,3.24926812,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765095223642,3.13956306,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765095223778,3.16958586,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765095223977,3.16958586,89311.0,89310.0,0.00180609]
["bitfinex","BTCUSD",1765095223978,3.17119872,89311.0,89310.0,0.00180609]
["bitfinex","BTCUSD",1765095224209,3.14117592,89311.0,89310.0,0.00180609]
["bitfinex","BTCUSD",1765095224539,3.12977278,89311.0,89310.0,0.00180609]
["bitfinex","BTCUSD",1765095224729,3.25078483,89311.0,89310.0,0.00180609]
["bitfinex","BTCUSD",1765095226406,0.60948464,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1765095226623,2.66796818,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1765095226980,2.69112818,89301.0,89300.0,0.00050312]
["bitfinex","BTCUSD",1765095227123,2.80531925,89301.0,89300.0,0.00050312]
["bitfinex","BTCUSD",1765095227316,3.20531925,89301.0,89300.0,0.00050312]
["bitfinex","BTCUSD",1765095227525,3.20931925,89301.0,89300.0,0.00050312]
["bitfinex","BTCUSD",1765095227943,3.21131925,89301.0,89300.0,0.00150312]
["bitfinex","BTCUSD",1765095229545,3.22172877,89301.0,89300.0,0.00150312]
["bitfinex","BTCUSD",1765095238155,3.25175157,89301.0,89300.0,0.00150312]
["bitfinex","BTCUSD",1765095239225,3.22172877,89301.0,89300.0,0.00150312]
["bitfinex","BTCUSD",1765095241697,3.22174054,89301.0,89300.0,0.00150312]
["bitfinex","BTCUSD",1765095242340,3.26183088,89301.0,89300.0,0.00150312]
["bitfinex","BTCUSD",1765095243125,3.22174054,89301.0,89300.0,0.00150312]
["bitfinex","BTCUSD",1765095246390,3.28194799,89301.0,89300.0,0.00150312]
["bitfinex","BTCUSD",1765095246595,2.60950972,89291.0,89270.0,0.0002]
["bitfinex","BTCUSD",1765095246809,2.68842169,89291.0,89270.0,0.0002]
["bitfinex","BTCUSD",1765095247146,2.71101169,89291.0,89270.0,0.0002]
["bitfinex","BTCUSD",1765095247365,3.11549797,89291.0,89270.0,0.0002]
["bitfinex","BTCUSD",1765095248042,3.11649797,89291.0,89290.0,0.0042]
["bitfinex","BTCUSD",1765095248245,3.22620303,89291.0,89290.0,0.0042]
["bitfinex","BTCUSD",1765095248682,3.22820303,89291.0,89290.0,0.0042]
["bitfinex","BTCUSD",1765095248914,3.22720303,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765095249052,3.22520303,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765095249254,3.22620303,89291.0,89290.0,0.0012]
["bitfinex","BTCUSD",1765095249467,3.23020303,89291.0,89290.0,0.0012]
["bitfinex","BTCUSD",1765095250154,3.2903449,89291.0,89290.0,0.0012]
["bitfinex","BTCUSD",1765095252212,3.2903449,89291.0,89290.0,0.00150316]
["bitfinex","BTCUSD",1765095254718,3.37610433,89291.0,89290.0,0.00150316]
["bitfinex","BTCUSD",1765095256288,3.31596246,89291.0,89290.0,0.00150316]
["bitfinex","BTCUSD",1765095257951,3.31596246,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095266475,3.29828246,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095266621,3.2062574,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095267591,3.1885774,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095267735,3.2062574,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095268121,3.26649216,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095268309,3.37619722,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095274440,3.31596246,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095284706,3.30554117,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095284876,3.3160042,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095288613,3.2983242,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095288815,3.3160042,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095289022,1.89528871,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095289264,0.99125672,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095289418,1.02137849,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095289616,1.34437849,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095289817,1.40690148,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095290016,1.40190148,89291.0,89290.0,0.00062129]
["bitfinex","BTCUSD",1765095290237,1.37177971,89291.0,89290.0,0.00062129]
["bitfinex","BTCUSD",1765095290462,1.37477971,89291.0,89290.0,0.00462129]
["bitfinex","BTCUSD",1765095293188,1.23898671,89291.0,89290.0,0.00462129]
["bitfinex","BTCUSD",1765095293484,1.22130671,89291.0,89290.0,0.00462129]
["bitfinex","BTCUSD",1765095293685,1.23898671,89291.0,89290.0,0.00462129]
["bitfinex","BTCUSD",1765095293886,0.66913971,89291.0,89290.0,0.00462129]
["bitfinex","BTCUSD",1765095294095,0.76240468,89291.0,89290.0,0.04355129]
["bitfinex","BTCUSD",1765095294936,0.76040468,89291.0,89290.0,0.04355129]
["bitfinex","BTCUSD",1765095295355,0.65567668,89291.0,89290.0,0.03955129]
["bitfinex","BTCUSD",1765095295565,0.65567668,89291.0,89290.0,0.04355129]
["bitfinex","BTCUSD",1765095295761,0.65667668,89291.0,89290.0,0.04355129]
["bitfinex","BTCUSD",1765095296384,0.632676,89291.0,89290.0,0.04355129]
["bitfinex","BTCUSD",1765095296764,0.614996,89291.0,89290.0,0.04355129]
["bitfinex","BTCUSD",1765095296983,0.633676,89291.0,89290.0,0.04455129]
["bitfinex","BTCUSD",1765095301205,0.002,89291.0,89290.0,0.04455129]
["bitfinex","BTCUSD",1765095301872,0.06452299,89291.0,89290.0,0.04455129]
["bitfinex","BTCUSD",1765095302059,0.06352299,89291.0,89290.0,0.04055129]
["bitfinex","BTCUSD",1765095302299,0.06452299,89291.0,89290.0,0.04855129]
["bitfinex","BTCUSD",1765095302826,0.06352299,89291.0,89290.0,0.04755129]
["bitfinex","BTCUSD",1765095303249,0.06452299,89291.0,89290.0,0.04955129]
["bitfinex","BTCUSD",1765095306156,0.43977585,89291.0,89290.0,0.01062129]
["bitfinex","BTCUSD",1765095306378,1.29670885,89291.0,89290.0,0.01062129]
["bitfinex","BTCUSD",1765095306577,1.36482067,89291.0,89290.0,0.01062129]
["bitfinex","BTCUSD",1765095306785,1.76482067,89291.0,89290.0,0.01062129]
["bitfinex","BTCUSD",1765095306940,1.87452573,89291.0,89290.0,0.01062129]
["bitfinex","BTCUSD",1765095307140,1.87352573,89291.0,89290.0,0.00862129]
["bitfinex","BTCUSD",1765095307596,1.87552573,89291.0,89290.0,0.00962129]
["bitfinex","BTCUSD",1765095307948,1.87452573,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095308260,1.87652573,89291.0,89290.0,0.00262129]
["bitfinex","BTCUSD",1765095308455,1.87452573,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095308899,1.87752573,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095309304,1.88152573,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095311495,1.8815274,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095317492,1.8992074,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095332098,1.93938343,89291.0,89290.0,0.00162129]
["bitfinex","BTCUSD",1765095332658,1.93938343,89291.0,89290.0,1e-08]
["bitfinex","BTCUSD",1765095332802,1.8992074,89291.0,89290.0,1e-08]
["bitfinex","BTCUSD",1765095333228,1.95946699,89291.0,89290.0,1e-08]
["bitfinex","BTCUSD",1765095333637,1.8992074,89291.0,89290.0,1e-08]
["bitfinex","BTCUSD",1765095334198,0.323,89271.0,89260.0,0.0002]
["bitfinex","BTCUSD",1765095334399,2.4992735,89271.0,89270.0,0.00059445]
["bitfinex","BTCUSD",1765095334559,2.5240835,89271.0,89270.0,0.00059445]
["bitfinex","BTCUSD",1765095334740,2.5240835,89271.0,89270.0,0.00120095]
["bitfinex","BTCUSD",1765095334921,2.59442602,89271.0,89270.0,0.00120095]
["bitfinex","BTCUSD",1765095335379,2.59542602,89271.0,89270.0,0.00220095]
["bitfinex","BTCUSD",1765095336345,2.60588602,89271.0,89270.0,0.00220095]
["bitfinex","BTCUSD",1765095336528,2.60688602,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095337643,2.47212002,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095337849,2.48349002,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095338497,2.09744302,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095338693,2.08610802,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095339389,1.50240002,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095339575,1.49238702,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095341718,0.6722865,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095344876,0.6835365,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095345283,0.7221165,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095348248,0.73257382,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095351762,0.7221165,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095352411,0.70959514,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095353888,0.73257514,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095357414,0.8422802,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095358451,1.2422802,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095358669,0.8422802,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095359068,0.84228595,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095359286,0.87235993,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095359626,0.74497487,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095359850,0.69400089,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095360293,0.71044089,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095360496,0.73306089,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095361153,0.76313487,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095361969,0.81206386,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095362330,0.78198988,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095362625,0.81214231,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095363196,1.21214231,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095365609,1.12291332,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095365982,1.14059332,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095366191,1.11044089,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095366581,0.6687277,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095366803,0.67418203,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095367387,0.69062203,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095367545,0.71324203,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095371720,0.65934103,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095372329,0.65934553,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095376089,0.59596164,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095376295,0.57828164,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095376562,0.59596164,89271.0,89270.0,0.00420095]
["bitfinex","BTCUSD",1765095378166,0.41164532,89271.0,89270.0,0.04213095]
["bitfinex","BTCUSD",1765095378335,0.05773732,89271.0,89270.0,0.26617038]
["bitfinex","BTCUSD",1765095378731,0.12026031,89271.0,89270.0,0.26617038]
["bitfinex","BTCUSD",1765095380205,0.11926031,89271.0,89270.0,0.26317038]
["bitfinex","BTCUSD",1765095380438,0.001,89271.0,89270.0,0.26417038]
["bitfinex","BTCUSD",1765095380642,0.002,89271.0,89270.0,0.27017038]
["bitfinex","BTCUSD",1765095381579,0.06252299,89282.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1765095381784,0.06252299,89282.0,89281.0,0.0215]
["bitfinex","BTCUSD",1765095381999,0.06252299,89282.0,89281.0,0.02177289]
["bitfinex","BTCUSD",1765095382293,0.06252299,89282.0,89281.0,0.04441289]
["bitfinex","BTCUSD",1765095382529,0.06252299,89284.0,89282.0,0.23520977]
["bitfinex","BTCUSD",1765095382761,0.06252299,89284.0,89283.0,0.01529]
["bitfinex","BTCUSD",1765095382976,0.01768,89289.0,89283.0,0.01529]
["bitfinex","BTCUSD",1765095382977,0.06252299,89288.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1765095383415,0.06252299,89288.0,89287.0,0.03793]
["bitfinex","BTCUSD",1765095383825,0.06252299,89290.0,89287.0,0.03793]
["bitfinex","BTCUSD",1765095384036,0.07372245,89290.0,89289.0,0.01529]
["bitfinex","BTCUSD",1765095384446,0.07372245,89290.0,89289.0,0.03793]
["bitfinex","BTCUSD",1765095385198,0.07472245,89290.0,89289.0,0.03893]
["bitfinex","BTCUSD",1765095385560,0.06452299,89290.0,89289.0,0.04293]
["bitfinex","BTCUSD",1765095388454,0.06452299,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095390260,0.06452299,89290.0,89289.0,0.04293]
["bitfinex","BTCUSD",1765095398985,0.06452299,89290.0,89289.0,0.02029]
["bitfinex","BTCUSD",1765095399226,0.06452299,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095402268,0.10485299,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095402679,0.10646585,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095407550,0.42946585,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095407960,0.40496585,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095408216,0.38913585,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095408385,0.40082585,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095420733,0.41679585,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095420933,0.4638166,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095421266,0.83970585,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095421463,0.86381757,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095422017,0.44090757,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095422217,0.40082585,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095422423,2.0339271,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095423052,1.9650771,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095423658,1.5159431,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095424025,1.3096341,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095424289,1.1923961,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095426068,1.1806131,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095427031,0.6271321,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095427731,0.62713381,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095428616,0.60301485,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095428837,0.5637842,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095429025,0.5506432,89290.0,89289.0,0.04477]
["bitfinex","BTCUSD",1765095429224,0.4426242,89290.0,89289.0,0.04477]
["bitfinex","BTCUSD",1765095429482,0.52808885,89290.0,89289.0,0.04477]
["bitfinex","BTCUSD",1765095429667,0.55220867,89290.0,89289.0,0.04477]
["bitfinex","BTCUSD",1765095430288,0.55220867,89290.0,89289.0,0.02032]
["bitfinex","BTCUSD",1765095431859,0.44262567,89290.0,89289.0,0.02032]
["bitfinex","BTCUSD",1765095432039,0.44262567,89290.0,89289.0,0.04468]
["bitfinex","BTCUSD",1765095432238,0.42253714,89290.0,89289.0,0.02032]
["bitfinex","BTCUSD",1765095432461,0.48506013,89290.0,89289.0,0.02032]
["bitfinex","BTCUSD",1765095432682,0.73405213,89290.0,89289.0,0.02032]
["bitfinex","BTCUSD",1765095433184,0.75122231,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095433615,0.70464846,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095433910,0.68578107,89290.0,89289.0,0.005]
["bitfinex","BTCUSD",1765095434449,0.47690046,89290.0,89289.0,0.04459]
["bitfinex","BTCUSD",1765095434675,0.44326031,89290.0,89289.0,0.04459]
["bitfinex","BTCUSD",1765095438431,0.002,89290.0,89289.0,0.04459]
["bitfinex","BTCUSD",1765095439158,0.002,89290.0,89289.0,0.26858175]
["bitfinex","BTCUSD",1765095442662,0.06452299,89290.0,89289.0,0.26858175]
["bitfinex","BTCUSD",1765095443076,0.06452299,89290.0,89289.0,0.04459]
["bitfinex","BTCUSD",1765095443250,0.06452299,89290.0,89289.0,0.26858175]
["bitfinex","BTCUSD",1765095445151,0.06452299,89290.0,89289.0,0.04459]
["bitfinex","BTCUSD",1765095447001,0.06452299,89290.0,89289.0,0.26858175]
["bitfinex","BTCUSD",1765095448833,0.06452299,89290.0,89289.0,0.04459]
["bitfinex","BTCUSD",1765095449894,0.06452299,89290.0,89289.0,0.05657]
["bitfinex","BTCUSD",1765095450786,0.28851223,89290.0,89289.0,0.05657]
["bitfinex","BTCUSD",1765095451441,0.06452299,89290.0,89289.0,0.05657]
["bitfinex","BTCUSD",1765095455684,0.002,89290.0,89289.0,0.05657]
["bitfinex","BTCUSD",1765095455983,0.002,89290.0,89289.0,0.07896917]
["bitfinex","BTCUSD",1765095456593,0.002,89290.0,89289.0,0.10126917]
["bitfinex","BTCUSD",1765095456792,0.06252299,89303.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765095456960,0.06252299,89303.0,89302.0,0.02436]
["bitfinex","BTCUSD",1765095457315,0.06252299,89303.0,89302.0,0.05187]
["bitfinex","BTCUSD",1765095458739,0.06352299,89303.0,89302.0,0.05287]
["bitfinex","BTCUSD",1765095459137,0.002,89303.0,89302.0,0.05487]
["bitfinex","BTCUSD",1765095460931,0.001,89303.0,89302.0,0.05387]
["bitfinex","BTCUSD",1765095461184,0.001,89303.0,89302.0,0.05587]
["bitfinex","BTCUSD",1765095461360,0.002,89303.0,89302.0,0.05587]
["bitfinex","BTCUSD",1765095461720,0.002,89303.0,89302.0,0.08949623]
["bitfinex","BTCUSD",1765095461921,0.001,89303.0,89302.0,0.08749623]
["bitfinex","BTCUSD",1765095462116,0.001,89303.0,89302.0,0.09457156]
["bitfinex","BTCUSD",1765095462353,0.002,89303.0,89302.0,0.12096747]
["bitfinex","BTCUSD",1765095463336,0.001,89303.0,89302.0,0.11189214]
["bitfinex","BTCUSD",1765095463571,0.06252299,89320.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765095463937,0.06252299,89320.0,89319.0,0.05068]
["bitfinex","BTCUSD",1765095464137,0.06252299,89321.0,89319.0,0.06187582]
["bitfinex","BTCUSD",1765095464337,0.06252299,89321.0,89320.0,0.03935]
["bitfinex","BTCUSD",1765095465275,0.06252299,89322.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765095465435,0.06252299,89322.0,89321.0,0.05878557]
["bitfinex","BTCUSD",1765095466671,0.06452299,89322.0,89321.0,0.05878557]
["bitfinex","BTCUSD",1765095467225,0.06552299,89322.0,89321.0,0.05878557]
["bitfinex","BTCUSD",1765095470986,0.06452299,89322.0,89321.0,0.05878557]
["bitfinex","BTCUSD",1765095472023,0.06252299,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765095472229,0.06264095,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765095472378,0.06264095,89327.0,89326.0,0.02786]
["bitfinex","BTCUSD",1765095473227,0.06264095,89327.0,89326.0,0.05068]
["bitfinex","BTCUSD",1765095473431,0.06464095,89327.0,89326.0,0.05068]
["bitfinex","BTCUSD",1765095473627,0.06364095,89327.0,89326.0,0.05068]
["bitfinex","BTCUSD",1765095473993,0.06264095,89327.0,89326.0,0.05068]
["bitfinex","BTCUSD",1765095474192,0.06364095,89327.0,89326.0,0.05168]
["bitfinex","BTCUSD",1765095474610,0.00111796,89327.0,89326.0,0.05168]
["bitfinex","BTCUSD",1765095475405,0.00211796,89327.0,89326.0,0.05168]
["bitfinex","BTCUSD",1765095476692,0.06464095,89327.0,89326.0,0.05168]
["bitfinex","BTCUSD",1765095476954,0.06464095,89327.0,89326.0,0.01233]
["bitfinex","BTCUSD",1765095477145,0.06464095,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765095479073,0.06625381,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765095481472,0.11727381,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765095482023,0.09335381,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765095482460,0.11727381,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765095486691,0.09335381,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765095487082,0.11727381,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765095489639,0.13491381,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765095489783,0.15722191,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765095493055,0.16849191,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765095493821,0.16749191,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1765095494027,0.06252299,89310.0,89305.0,0.00901]
["bitfinex","BTCUSD",1765095494340,0.22394865,89307.0,89305.0,0.00901]
["bitfinex","BTCUSD",1765095494547,0.22394865,89307.0,89305.0,0.03338]
["bitfinex","BTCUSD",1765095495156,0.06252299,89306.0,89305.0,0.00901]
["bitfinex","BTCUSD",1765095495365,0.06252299,89306.0,89305.0,0.01701]
["bitfinex","BTCUSD",1765095495762,0.06252299,89306.0,89305.0,0.01201]
["bitfinex","BTCUSD",1765095495980,0.06252299,89306.0,89305.0,0.02001]
["bitfinex","BTCUSD",1765095496790,0.06252299,89306.0,89305.0,0.008]
["bitfinex","BTCUSD",1765095497204,0.06252299,89306.0,89305.0,0.002]
["bitfinex","BTCUSD",1765095497205,0.10117299,89306.0,89305.0,0.002]
["bitfinex","BTCUSD",1765095497425,0.42417299,89306.0,89305.0,0.002]
["bitfinex","BTCUSD",1765095497751,0.06252299,89298.0,89294.0,0.02437]
["bitfinex","BTCUSD",1765095498434,0.28652478,89285.0,89281.0,0.02437]
["bitfinex","BTCUSD",1765095498651,0.3422621,89285.0,89284.0,0.05232]
["bitfinex","BTCUSD",1765095498865,0.3422621,89285.0,89284.0,0.02795]
["bitfinex","BTCUSD",1765095499075,0.3422621,89285.0,89284.0,0.02834445]
["bitfinex","BTCUSD",1765095499304,0.37590225,89285.0,89284.0,0.02834445]
["bitfinex","BTCUSD",1765095499957,0.37590225,89285.0,89284.0,0.05271445]
["bitfinex","BTCUSD",1765095500387,0.37590225,89285.0,89284.0,0.02834445]
["bitfinex","BTCUSD",1765095500600,0.37690225,89285.0,89284.0,0.05371445]
["bitfinex","BTCUSD",1765095501445,0.37790225,89285.0,89284.0,0.05371445]
["bitfinex","BTCUSD",1765095505937,0.3442621,89285.0,89284.0,0.05371445]
["bitfinex","BTCUSD",1765095506160,0.12026031,89285.0,89284.0,0.05371445]
["bitfinex","BTCUSD",1765095507293,0.3442621,89285.0,89284.0,0.05371445]
["bitfinex","BTCUSD",1765095507720,0.3442621,89285.0,89284.0,0.01720445]
["bitfinex","BTCUSD",1765095507907,0.3442621,89285.0,89284.0,0.04157445]
["bitfinex","BTCUSD",1765095508164,0.12026031,89285.0,89284.0,0.04157445]
["bitfinex","BTCUSD",1765095509047,0.06452299,89285.0,89284.0,0.04157445]
["bitfinex","BTCUSD",1765095514726,0.28852478,89285.0,89284.0,0.01720445]
["bitfinex","BTCUSD",1765095514908,0.28852478,89285.0,89284.0,0.00139445]
["bitfinex","BTCUSD",1765095519703,0.28852478,89285.0,89284.0,0.04157445]
["bitfinex","BTCUSD",1765095521318,0.28852478,89285.0,89284.0,0.04202445]
["bitfinex","BTCUSD",1765095521550,0.28852478,89285.0,89284.0,0.00139445]
["bitfinex","BTCUSD",1765095522364,0.28852478,89285.0,89284.0,0.04202445]
["bitfinex","BTCUSD",1765095527271,0.002,89285.0,89284.0,0.26602875]
["bitfinex","BTCUSD",1765095532739,0.002,89285.0,89284.0,0.04202445]
["bitfinex","BTCUSD",1765095533557,0.22600179,89285.0,89284.0,0.04202445]
["bitfinex","BTCUSD",1765095534258,0.28852478,89285.0,89284.0,0.04202445]
["bitfinex","BTCUSD",1765095534464,0.28852478,89285.0,89284.0,0.00139445]
["bitfinex","BTCUSD",1765095536644,0.61152478,89285.0,89284.0,0.00139445]
["bitfinex","BTCUSD",1765095539026,0.61152478,89285.0,89284.0,0.04117445]
["bitfinex","BTCUSD",1765095541868,0.61152478,89285.0,89284.0,0.01660445]
["bitfinex","BTCUSD",1765095542084,0.61152478,89285.0,89284.0,0.00139445]
["bitfinex","BTCUSD",1765095542432,0.61152478,89285.0,89284.0,0.04117445]
["bitfinex","BTCUSD",1765095544428,0.61152478,89285.0,89284.0,0.01660445]
["bitfinex","BTCUSD",1765095544604,0.61152478,89285.0,89284.0,0.00139445]
["bitfinex","BTCUSD",1765095547981,0.06452299,89285.0,89284.0,0.04117445]
["bitfinex","BTCUSD",1765095548365,0.06452299,89285.0,89284.0,0.26517875]
["bitfinex","BTCUSD",1765095548629,0.002,89285.0,89284.0,0.26517875]
["bitfinex","BTCUSD",1765095548751,0.06452299,89285.0,89284.0,0.26517875]
["bitfinex","BTCUSD",1765095549147,0.002,89285.0,89284.0,0.26517875]
["bitfinex","BTCUSD",1765095552294,0.001,89285.0,89284.0,0.26517875]
["bitfinex","BTCUSD",1765095552491,0.002,89285.0,89284.0,0.26917875]
["bitfinex","BTCUSD",1765095553160,0.001,89285.0,89284.0,0.26817875]
["bitfinex","BTCUSD",1765095553553,0.002,89285.0,89284.0,0.27017875]
["bitfinex","BTCUSD",1765095567210,0.002,89285.0,89284.0,0.28785875]
["bitfinex","BTCUSD",1765095569503,0.002,89285.0,89284.0,0.27017875]
["bitfinex","BTCUSD",1765095569735,0.002,89285.0,89284.0,0.28785875]
["bitfinex","BTCUSD",1765095570817,0.002,89285.0,89284.0,0.27017875]
["bitfinex","BTCUSD",1765095570982,0.002,89285.0,89284.0,0.28785875]
["bitfinex","BTCUSD",1765095595067,0.002,89285.0,89284.0,0.27017875]
["bitfinex","BTCUSD",1765095595270,0.002,89285.0,89284.0,0.28785875]
["bitfinex","BTCUSD",1765095602867,0.05573732,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765095603024,0.05573732,89312.0,89311.0,0.02204]
["bitfinex","BTCUSD",1765095603227,0.04482412,89320.0,89311.0,0.02204]
["bitfinex","BTCUSD",1765095603228,0.0353681,89321.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765095603428,0.223909,89322.0,89321.0,0.02802]
["bitfinex","BTCUSD",1765095603642,0.01119532,89323.0,89321.0,0.05126]
["bitfinex","BTCUSD",1765095603853,0.28643199,89322.0,89321.0,0.03529]
["bitfinex","BTCUSD",1765095604063,0.28643199,89322.0,89321.0,0.01205]
["bitfinex","BTCUSD",1765095604259,0.28643199,89322.0,89321.0,0.02802]
["bitfinex","BTCUSD",1765095604650,0.28643199,89322.0,89321.0,0.05126]
["bitfinex","BTCUSD",1765095605511,0.28743199,89322.0,89321.0,0.05126]
["bitfinex","BTCUSD",1765095606393,0.28843199,89322.0,89321.0,0.05126]
["bitfinex","BTCUSD",1765095608935,0.44124599,89322.0,89321.0,0.05126]
["bitfinex","BTCUSD",1765095610581,0.39912299,89322.0,89321.0,0.05126]
["bitfinex","BTCUSD",1765095611294,0.06452299,89322.0,89321.0,0.05126]
["bitfinex","BTCUSD",1765095633518,0.002,89322.0,89321.0,0.05126]
["bitfinex","BTCUSD",1765095634346,0.81262599,89337.0,89334.0,0.23507049]
["bitfinex","BTCUSD",1765095634546,0.38552299,89336.0,89334.0,0.23507049]
["bitfinex","BTCUSD",1765095634739,0.38552299,89336.0,89335.0,0.00906]
["bitfinex","BTCUSD",1765095635049,0.39671668,89336.0,89332.0,0.01162]
["bitfinex","BTCUSD",1765095635379,0.38713585,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765095635882,0.06252299,89331.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765095635998,0.06252299,89331.0,89325.0,0.02253]
["bitfinex","BTCUSD",1765095635999,0.29760608,89331.0,89325.0,0.02253]
["bitfinex","BTCUSD",1765095636198,0.29760608,89331.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765095636608,0.06252299,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765095637177,0.06252299,89330.0,89326.0,0.23509315]
["bitfinex","BTCUSD",1765095637524,0.28641444,89329.0,89328.0,0.03159]
["bitfinex","BTCUSD",1765095637722,0.28641444,89329.0,89328.0,0.00906]
["bitfinex","BTCUSD",1765095638550,0.06252299,89329.0,89328.0,0.00906]
["bitfinex","BTCUSD",1765095638735,0.06252299,89329.0,89328.0,0.04771]
["bitfinex","BTCUSD",1765095638921,0.28641444,89329.0,89328.0,0.04771]
["bitfinex","BTCUSD",1765095639267,0.28741444,89329.0,89328.0,0.00906]
["bitfinex","BTCUSD",1765095642045,0.06352299,89329.0,89328.0,0.00906]
["bitfinex","BTCUSD",1765095642967,0.28741444,89329.0,89328.0,0.00906]
["bitfinex","BTCUSD",1765095643192,0.07371768,89328.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765095643387,0.06252299,89324.0,89323.0,0.01162]
["bitfinex","BTCUSD",1765095644070,0.06252299,89324.0,89323.0,0.03544]
["bitfinex","BTCUSD",1765095644273,0.05573732,89325.0,89323.0,0.05054]
["bitfinex","BTCUSD",1765095644482,0.05573732,89325.0,89324.0,0.001]
["bitfinex","BTCUSD",1765095645656,0.05573732,89325.0,89324.0,0.03892]
["bitfinex","BTCUSD",1765095645856,0.06252299,89326.0,89324.0,0.05011519]
["bitfinex","BTCUSD",1765095646108,0.06252299,89326.0,89325.0,0.24772148]
["bitfinex","BTCUSD",1765095646322,0.06252299,89326.0,89325.0,0.26282148]
["bitfinex","BTCUSD",1765095646615,0.06264097,89337.0,89334.0,0.2350726]
["bitfinex","BTCUSD",1765095646814,0.06252299,89335.0,89333.0,0.00731]
["bitfinex","BTCUSD",1765095647696,0.07371681,89335.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765095647898,0.06252299,89333.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765095648389,0.06252299,89333.0,89331.0,0.23507997]
["bitfinex","BTCUSD",1765095649032,0.06252299,89333.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765095649407,0.06552299,89333.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765095649608,0.06652299,89333.0,89331.0,0.01219432]
["bitfinex","BTCUSD",1765095650005,0.08416299,89333.0,89331.0,0.01219432]
["bitfinex","BTCUSD",1765095650420,0.08416299,89333.0,89331.0,0.001]
["bitfinex","BTCUSD",1765095651220,0.08416299,89333.0,89331.0,0.22488619]
["bitfinex","BTCUSD",1765095651780,0.08416299,89333.0,89331.0,0.02482]
["bitfinex","BTCUSD",1765095653355,0.30804649,89333.0,89331.0,0.001]
["bitfinex","BTCUSD",1765095656095,0.08416299,89333.0,89331.0,0.001]
["bitfinex","BTCUSD",1765095656412,0.08416299,89333.0,89331.0,0.02452]
["bitfinex","BTCUSD",1765095657008,0.08416299,89333.0,89332.0,0.01647]
["bitfinex","BTCUSD",1765095657979,0.08316299,89333.0,89332.0,0.01647]
["bitfinex","BTCUSD",1765095658239,0.08116299,89333.0,89332.0,0.01747]
["bitfinex","BTCUSD",1765095658443,0.08416299,89333.0,89332.0,0.01747]
["bitfinex","BTCUSD",1765095663835,0.08416299,89333.0,89332.0,0.001]
["bitfinex","BTCUSD",1765095668145,0.08416299,89333.0,89332.0,0.00831]
["bitfinex","BTCUSD",1765095668354,0.08416299,89333.0,89332.0,0.0483]
["bitfinex","BTCUSD",1765095669649,0.08416299,89333.0,89332.0,0.02478]
["bitfinex","BTCUSD",1765095671399,0.08416299,89333.0,89332.0,0.04926]
["bitfinex","BTCUSD",1765095674008,0.06652299,89333.0,89332.0,0.04926]
["bitfinex","BTCUSD",1765095676707,0.06652299,89333.0,89332.0,0.27314393]
["bitfinex","BTCUSD",1765095677383,0.08416299,89333.0,89332.0,0.27314393]
["bitfinex","BTCUSD",1765095678173,0.08416299,89333.0,89332.0,0.04926]
["bitfinex","BTCUSD",1765095680203,0.06652299,89333.0,89332.0,0.04926]
["bitfinex","BTCUSD",1765095690150,0.29040442,89333.0,89332.0,0.001]
["bitfinex","BTCUSD",1765095690489,0.06652299,89333.0,89332.0,0.001]
["bitfinex","BTCUSD",1765095690985,0.06813585,89333.0,89332.0,0.001]
["bitfinex","BTCUSD",1765095692786,0.06813585,89333.0,89332.0,0.04137]
["bitfinex","BTCUSD",1765095695925,0.06813585,89333.0,89332.0,0.001]
["bitfinex","BTCUSD",1765095700298,0.06813585,89333.0,89332.0,0.04137]
["bitfinex","BTCUSD",1765095706971,0.06813585,89333.0,89332.0,0.26525393]
["bitfinex","BTCUSD",1765095711212,0.06813585,89333.0,89332.0,0.04137]
["bitfinex","BTCUSD",1765095725408,0.06652299,89333.0,89332.0,0.04137]
["bitfinex","BTCUSD",1765095731367,0.004,89333.0,89332.0,0.04137]
["bitfinex","BTCUSD",1765095733631,0.004,89333.0,89332.0,0.06375839]
["bitfinex","BTCUSD",1765095734232,0.004,89333.0,89332.0,0.04137]
["bitfinex","BTCUSD",1765095734634,0.003,89333.0,89332.0,0.06275839]
["bitfinex","BTCUSD",1765095734859,0.00011798,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765095735177,0.00011798,89337.0,89336.0,0.0281]
["bitfinex","BTCUSD",1765095735512,0.00011798,89337.0,89336.0,0.05123]
["bitfinex","BTCUSD",1765095736247,0.00311798,89337.0,89336.0,0.05123]
["bitfinex","BTCUSD",1765095736649,0.00011798,89337.0,89336.0,0.05123]
["bitfinex","BTCUSD",1765095737068,0.00311798,89337.0,89336.0,0.05123]
["bitfinex","BTCUSD",1765095737675,0.00111798,89337.0,89336.0,0.05123]
["bitfinex","BTCUSD",1765095737851,0.00111798,89337.0,89336.0,0.07361739]
["bitfinex","BTCUSD",1765095739870,0.05573732,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765095740084,0.323,89362.0,89359.0,0.23500468]
["bitfinex","BTCUSD",1765095740258,0.323,89362.0,89361.0,0.02691]
["bitfinex","BTCUSD",1765095740505,0.323,89362.0,89361.0,0.05004]
["bitfinex","BTCUSD",1765095740714,0.38552299,89362.0,89361.0,0.05004]
["bitfinex","BTCUSD",1765095741180,0.60933176,89362.0,89361.0,0.05004]
["bitfinex","BTCUSD",1765095741544,0.38652299,89362.0,89361.0,0.05004]
["bitfinex","BTCUSD",1765095741768,0.61033176,89362.0,89361.0,0.05004]
["bitfinex","BTCUSD",1765095742195,0.06252299,89359.0,89357.0,0.00637]
["bitfinex","BTCUSD",1765095742404,0.22481879,89358.0,89357.0,0.00637]
["bitfinex","BTCUSD",1765095742751,0.22381879,89358.0,89357.0,0.00637]
["bitfinex","BTCUSD",1765095743657,0.22481879,89358.0,89357.0,0.00637]
["bitfinex","BTCUSD",1765095745810,0.22481879,89358.0,89357.0,0.04536]
["bitfinex","BTCUSD",1765095746218,0.001,89358.0,89357.0,0.04536]
["bitfinex","BTCUSD",1765095752480,0.001,89358.0,89356.0,0.01236]
["bitfinex","BTCUSD",1765095752481,0.2238213,89357.0,89356.0,0.01236]
["bitfinex","BTCUSD",1765095752681,0.2238213,89357.0,89351.0,0.25932396]
["bitfinex","BTCUSD",1765095752682,0.06252299,89357.0,89354.0,0.01756144]
["bitfinex","BTCUSD",1765095752882,0.06252299,89357.0,89356.0,0.01586]
["bitfinex","BTCUSD",1765095753165,0.06252299,89357.0,89354.0,0.01756144]
["bitfinex","BTCUSD",1765095753438,0.06252299,89357.0,89355.0,0.02313]
["bitfinex","BTCUSD",1765095753601,0.06252299,89356.0,89354.0,0.00637]
["bitfinex","BTCUSD",1765095754498,0.06252299,89356.0,89355.0,0.001]
["bitfinex","BTCUSD",1765095755730,0.06252299,89356.0,89354.0,0.0295]
["bitfinex","BTCUSD",1765095756129,0.06252299,89356.0,89354.0,0.0305]
["bitfinex","BTCUSD",1765095759239,0.2863493,89355.0,89354.0,0.001]
["bitfinex","BTCUSD",1765095759800,0.06252299,89355.0,89354.0,0.001]
["bitfinex","BTCUSD",1765095759986,0.06252299,89354.0,89353.0,0.01236]
["bitfinex","BTCUSD",1765095760182,0.06252299,89355.0,89353.0,0.04668156]
["bitfinex","BTCUSD",1765095760394,0.06252299,89355.0,89354.0,0.001]
["bitfinex","BTCUSD",1765095760603,0.06252299,89356.0,89354.0,0.03632144]
["bitfinex","BTCUSD",1765095760797,0.06252299,89356.0,89354.0,0.2581502]
["bitfinex","BTCUSD",1765095760962,0.06252299,89356.0,89355.0,0.03899]
["bitfinex","BTCUSD",1765095762876,0.06252299,89357.0,89356.0,0.2238238]
["bitfinex","BTCUSD",1765095763082,0.08016299,89357.0,89356.0,0.2639838]
["bitfinex","BTCUSD",1765095764193,0.08016299,89357.0,89356.0,0.2649838]
["bitfinex","BTCUSD",1765095764619,0.06252299,89357.0,89356.0,0.2649838]
["bitfinex","BTCUSD",1765095768741,0.08669337,89362.0,89361.0,0.22381128]
["bitfinex","BTCUSD",1765095769063,0.06252299,89362.0,89361.0,0.24554128]
["bitfinex","BTCUSD",1765095769219,0.06252299,89362.0,89361.0,0.27034128]
["bitfinex","BTCUSD",1765095769577,0.323,89364.0,89363.0,0.22380627]
["bitfinex","BTCUSD",1765095769759,0.38564121,89364.0,89363.0,0.01536]
["bitfinex","BTCUSD",1765095770003,0.06264121,89364.0,89363.0,0.04016]
["bitfinex","BTCUSD",1765095770797,0.06464121,89364.0,89363.0,0.26396627]
["bitfinex","BTCUSD",1765095770976,0.06464121,89364.0,89363.0,0.04016]
["bitfinex","BTCUSD",1765095771911,0.06564121,89364.0,89363.0,0.04116]
["bitfinex","BTCUSD",1765095774506,0.70056721,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765095780713,0.38864121,89364.0,89363.0,0.001]
["bitfinex","BTCUSD",1765095781164,0.06564121,89364.0,89363.0,0.26424627]
["bitfinex","BTCUSD",1765095781386,0.00311822,89364.0,89363.0,0.26424627]
["bitfinex","BTCUSD",1765095786507,0.00011822,89364.0,89363.0,0.26324627]
["bitfinex","BTCUSD",1765095787022,0.00011822,89364.0,89363.0,0.26424627]
["bitfinex","BTCUSD",1765095787410,0.00011822,89364.0,89363.0,0.26324627]
["bitfinex","BTCUSD",1765095787712,0.00111822,89364.0,89363.0,0.27124627]
["bitfinex","BTCUSD",1765095788060,0.00211822,89364.0,89363.0,0.27624627]
["bitfinex","BTCUSD",1765095798090,0.00211822,89364.0,89363.0,0.30984828]
["bitfinex","BTCUSD",1765095800467,0.00211822,89364.0,89363.0,0.32748828]
["bitfinex","BTCUSD",1765095803572,0.0004,89380.0,89379.0,0.2237662]
["bitfinex","BTCUSD",1765095803758,0.0004,89380.0,89379.0,0.2395762]
["bitfinex","BTCUSD",1765095803966,0.0004,89380.0,89379.0,0.2638462]
["bitfinex","BTCUSD",1765095805203,0.0014,89380.0,89379.0,0.2638462]
["bitfinex","BTCUSD",1765095805404,0.0004,89380.0,89379.0,0.2638462]
["bitfinex","BTCUSD",1765095805600,0.0024,89380.0,89379.0,0.2638462]
["bitfinex","BTCUSD",1765095805816,0.0024,89380.0,89379.0,0.2658462]
["bitfinex","BTCUSD",1765095806636,0.0004,89380.0,89379.0,0.2658462]
["bitfinex","BTCUSD",1765095808355,0.0004,89380.0,89379.0,0.27703275]
["bitfinex","BTCUSD",1765095811878,0.0004,89380.0,89379.0,0.05326655]
["bitfinex","BTCUSD",1765095812077,0.06453585,89380.0,89379.0,0.002]
["bitfinex","BTCUSD",1765095812277,0.32728955,89380.0,89379.0,0.002]
["bitfinex","BTCUSD",1765095812770,0.33976955,89380.0,89379.0,0.002]
["bitfinex","BTCUSD",1765095813543,0.75112501,89380.0,89379.0,0.002]
["bitfinex","BTCUSD",1765095813743,0.66476955,89380.0,89379.0,0.003]
["bitfinex","BTCUSD",1765095814155,2.02865555,89380.0,89379.0,0.003]
["bitfinex","BTCUSD",1765095814366,2.02865555,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1765095814659,2.03565555,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1765095815062,2.02865555,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1765095815269,2.16247661,89380.0,89379.0,0.001]
["bitfinex","BTCUSD",1765095815485,0.01119018,89364.0,89360.0,0.02367068]
["bitfinex","BTCUSD",1765095815686,0.05573732,89362.0,89360.0,0.02367068]
["bitfinex","BTCUSD",1765095816089,0.05573732,89362.0,89357.0,0.22841915]
["bitfinex","BTCUSD",1765095816291,0.05573732,89362.0,89357.0,0.01579106]
["bitfinex","BTCUSD",1765095817364,0.05673732,89362.0,89357.0,0.01579106]
["bitfinex","BTCUSD",1765095817823,0.07371355,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765095818181,0.06252299,89361.0,89358.0,0.23500958]
["bitfinex","BTCUSD",1765095818382,0.06252299,89361.0,89359.0,0.02427]
["bitfinex","BTCUSD",1765095819099,0.06352299,89361.0,89359.0,0.02427]
["bitfinex","BTCUSD",1765095819324,0.06252299,89361.0,89360.0,0.22381378]
["bitfinex","BTCUSD",1765095819523,0.06252299,89361.0,89360.0,0.23962378]
["bitfinex","BTCUSD",1765095819869,0.06352299,89361.0,89360.0,0.26389378]
["bitfinex","BTCUSD",1765095820196,0.06252299,89361.0,89360.0,0.04008]
["bitfinex","BTCUSD",1765095820595,0.06352299,89361.0,89360.0,0.04108]
["bitfinex","BTCUSD",1765095821150,0.06352299,89361.0,89360.0,0.04208]
["bitfinex","BTCUSD",1765095821747,0.06352299,89361.0,89360.0,0.26589378]
["bitfinex","BTCUSD",1765095825975,0.06352299,89361.0,89360.0,0.002]
["bitfinex","BTCUSD",1765095826351,0.28733427,89361.0,89360.0,0.002]
["bitfinex","BTCUSD",1765095826554,0.30312533,89361.0,89360.0,0.002]
["bitfinex","BTCUSD",1765095831425,0.07931405,89361.0,89360.0,0.002]
["bitfinex","BTCUSD",1765095842105,0.07931405,89361.0,89360.0,0.04147]
["bitfinex","BTCUSD",1765095844902,0.07931405,89361.0,89360.0,0.01792]
["bitfinex","BTCUSD",1765095845061,0.07931405,89361.0,89360.0,0.002]
["bitfinex","BTCUSD",1765095856316,0.07931405,89361.0,89360.0,0.02542]
["bitfinex","BTCUSD",1765095856935,0.07931405,89361.0,89360.0,0.04181]
["bitfinex","BTCUSD",1765095861381,0.001,89361.0,89360.0,0.06419137]
["bitfinex","BTCUSD",1765095861786,0.001,89361.0,89360.0,0.08183137]
["bitfinex","BTCUSD",1765095862183,0.001,89361.0,89360.0,0.11543335]
["bitfinex","BTCUSD",1765095866283,0.00201286,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765095866284,0.06252299,89379.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765095866629,0.06252299,89379.0,89378.0,0.05174]
["bitfinex","BTCUSD",1765095866858,0.06252299,89379.0,89378.0,0.27550871]
["bitfinex","BTCUSD",1765095867650,0.06352299,89379.0,89378.0,0.27550871]
["bitfinex","BTCUSD",1765095867863,0.06452299,89379.0,89378.0,0.27550871]
["bitfinex","BTCUSD",1765095868639,0.06352299,89379.0,89378.0,0.27550871]
["bitfinex","BTCUSD",1765095869101,0.002,89379.0,89378.0,0.27550871]
["bitfinex","BTCUSD",1765095869595,0.003,89379.0,89378.0,0.27550871]
["bitfinex","BTCUSD",1765095883530,0.001,89379.0,89378.0,0.27550871]
["bitfinex","BTCUSD",1765095884567,0.0004,89380.0,89378.0,0.27550871]
["bitfinex","BTCUSD",1765095884772,0.0004,89380.0,89379.0,0.06149662]
["bitfinex","BTCUSD",1765095886415,0.0004,89380.0,89379.0,0.06349662]
["bitfinex","BTCUSD",1765095893814,0.0004,89380.0,89379.0,0.04112]
["bitfinex","BTCUSD",1765095901235,0.0004,89380.0,89379.0,0.06349662]
["bitfinex","BTCUSD",1765095902270,0.0004,89380.0,89379.0,0.06249662]
["bitfinex","BTCUSD",1765095902447,0.0004,89380.0,89379.0,0.07149662]
["bitfinex","BTCUSD",1765095902781,0.0014,89380.0,89379.0,0.07149662]
["bitfinex","BTCUSD",1765095903005,0.0024,89380.0,89379.0,0.08457195]
["bitfinex","BTCUSD",1765095903214,0.0024,89380.0,89379.0,0.07749662]
["bitfinex","BTCUSD",1765095929402,0.0024,89380.0,89379.0,0.0886818]
["bitfinex","BTCUSD",1765095929926,0.0024,89380.0,89379.0,0.0898718]
["bitfinex","BTCUSD",1765095930100,0.0024,89380.0,89379.0,0.05631]
["bitfinex","BTCUSD",1765095941016,0.0024,89380.0,89379.0,0.07868662]
["bitfinex","BTCUSD",1765095941763,0.0024,89380.0,89379.0,0.05631]
["bitfinex","BTCUSD",1765095942172,0.0024,89380.0,89379.0,0.07868662]
["bitfinex","BTCUSD",1765095947210,0.00559605,89380.0,89379.0,0.07868662]
["bitfinex","BTCUSD",1765095972199,0.00559605,89380.0,89379.0,0.08092692]
["bitfinex","BTCUSD",1765095977454,0.00559605,89380.0,89379.0,0.09856692]
["bitfinex","BTCUSD",1765095981274,0.00559605,89380.0,89379.0,0.0761903]
["bitfinex","BTCUSD",1765095986367,0.00559605,89380.0,89379.0,0.09856692]
["bitfinex","BTCUSD",1765095987295,0.00559605,89380.0,89379.0,0.10975272]
["bitfinex","BTCUSD",1765095991082,0.0004,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765095991215,0.0004,89390.0,89389.0,0.02246]
["bitfinex","BTCUSD",1765095991563,0.0004,89390.0,89389.0,0.0401]
["bitfinex","BTCUSD",1765095991738,0.0004,89390.0,89389.0,0.06495]
["bitfinex","BTCUSD",1765095992351,0.0024,89390.0,89389.0,0.11178016]
["bitfinex","BTCUSD",1765095993039,0.0024,89390.0,89389.0,0.13415427]
["bitfinex","BTCUSD",1765095996845,0.00270267,89390.0,89389.0,0.13415427]
["bitfinex","BTCUSD",1765095998071,0.00270267,89390.0,89389.0,0.11651427]
["bitfinex","BTCUSD",1765095998281,0.00270267,89390.0,89389.0,0.0357003]
["bitfinex","BTCUSD",1765095998844,0.00270267,89390.0,89389.0,0.0605503]
["bitfinex","BTCUSD",1765096008160,0.00270267,89390.0,89389.0,0.08292441]
["bitfinex","BTCUSD",1765096008361,0.00270267,89390.0,89389.0,0.0605503]
["bitfinex","BTCUSD",1765096009265,0.00270267,89390.0,89389.0,0.08292441]
["bitfinex","BTCUSD",1765096010070,0.00270267,89390.0,89389.0,0.11651506]
["bitfinex","BTCUSD",1765096014430,0.00270267,89390.0,89389.0,0.09414095]
["bitfinex","BTCUSD",1765096017111,0.00270267,89390.0,89389.0,0.11651506]
["bitfinex","BTCUSD",1765096019906,0.00270267,89390.0,89389.0,0.09414095]
["bitfinex","BTCUSD",1765096022144,0.00270267,89390.0,89389.0,0.11651506]
["bitfinex","BTCUSD",1765096022970,0.00270267,89390.0,89389.0,0.09414095]
["bitfinex","BTCUSD",1765096023582,0.00270267,89390.0,89389.0,0.11651506]
["bitfinex","BTCUSD",1765096026926,0.00270267,89390.0,89389.0,0.09414095]
["bitfinex","BTCUSD",1765096027333,0.00270267,89390.0,89389.0,0.11651506]
["bitfinex","BTCUSD",1765096031588,0.00270267,89390.0,89389.0,0.09414095]
["bitfinex","BTCUSD",1765096033489,0.00270267,89390.0,89389.0,0.11651506]
["bitfinex","BTCUSD",1765096034740,0.00270267,89390.0,89389.0,0.13415506]
["bitfinex","BTCUSD",1765096040634,0.00270267,89390.0,89389.0,0.18989238]
["bitfinex","BTCUSD",1765096040837,0.23486296,89414.0,89389.0,0.18989238]
["bitfinex","BTCUSD",1765096040838,0.0004,89420.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1765096040963,0.0004,89420.0,89419.0,0.28043611]
["bitfinex","BTCUSD",1765096040964,0.00079423,89420.0,89419.0,0.28043611]
["bitfinex","BTCUSD",1765096041165,0.00079423,89420.0,89419.0,0.28267641]
["bitfinex","BTCUSD",1765096041572,0.00079423,89420.0,89419.0,0.30498451]
["bitfinex","BTCUSD",1765096041957,0.00079423,89420.0,89419.0,0.31198451]
["bitfinex","BTCUSD",1765096042373,0.00079423,89420.0,89419.0,0.30498451]
["bitfinex","BTCUSD",1765096042712,0.00079423,89420.0,89419.0,0.31198451]
["bitfinex","BTCUSD",1765096042914,0.00179423,89420.0,89419.0,0.29234451]
["bitfinex","BTCUSD",1765096043277,0.00179423,89420.0,89419.0,0.29734451]
["bitfinex","BTCUSD",1765096044272,0.00340709,89420.0,89419.0,0.27480451]
["bitfinex","BTCUSD",1765096044650,0.00240709,89420.0,89419.0,0.27003641]
["bitfinex","BTCUSD",1765096045059,0.00340709,89420.0,89419.0,0.27403641]
["bitfinex","BTCUSD",1765096045429,0.00179423,89420.0,89419.0,0.27403641]
["bitfinex","BTCUSD",1765096046458,0.00270186,89420.0,89419.0,0.27403641]
["bitfinex","BTCUSD",1765096062528,0.00270186,89420.0,89419.0,0.23490641]
["bitfinex","BTCUSD",1765096062730,0.00270186,89420.0,89419.0,0.25760641]
["bitfinex","BTCUSD",1765096063036,0.00270186,89420.0,89419.0,0.27260641]
["bitfinex","BTCUSD",1765096063462,0.00431472,89420.0,89419.0,0.0112403]
["bitfinex","BTCUSD",1765096063650,0.36348091,89420.0,89419.0,0.0112403]
["bitfinex","BTCUSD",1765096063832,0.65339131,89420.0,89419.0,0.0112403]
["bitfinex","BTCUSD",1765096064293,0.65239131,89420.0,89419.0,0.0072403]
["bitfinex","BTCUSD",1765096064514,0.65239131,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096064515,0.65339131,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096064948,0.65939131,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096065188,0.65339131,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096065603,0.77009637,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096065817,0.65339131,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096066020,0.65239131,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096066240,0.66339131,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096066783,0.66039131,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096067370,0.66339131,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096070906,1.80555878,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096071119,1.81601807,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096071322,2.21601807,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096071749,2.22843807,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096072156,2.2585449,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096073337,2.22843807,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096073533,2.2585449,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096074275,2.22843807,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096078530,2.28233761,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096081671,2.25270036,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096090274,0.96253536,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096090484,0.94489536,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096090678,0.63953536,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096091099,0.96253536,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096093342,0.99264219,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096094297,1.36253536,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096100316,1.402634,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096103340,0.92264536,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096103526,0.34407637,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096103748,0.63251786,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096103919,0.73446085,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096104482,0.72646085,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096104828,0.72846085,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096105241,0.73046085,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096115179,2.13013885,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096115769,2.09255885,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096117697,2.20226391,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096117906,2.11667092,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096118333,2.51667092,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096120235,2.52713898,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096121365,2.53832491,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096121768,2.02885291,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096122017,1.71341891,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096122358,1.41984491,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096123174,0.74811885,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096123379,0.76575885,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096123583,0.74164678,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096126074,0.84653978,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096126524,0.74164678,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096127407,0.73046085,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096127621,0.70620085,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096129112,0.69104085,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096129823,0.67340085,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096130278,0.44973725,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096131338,0.12673725,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096131541,0.12512439,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096131764,0.12512439,89420.0,89419.0,0.0186603]
["bitfinex","BTCUSD",1765096131935,0.12512439,89420.0,89419.0,0.0418403]
["bitfinex","BTCUSD",1765096132157,0.00870186,89420.0,89419.0,0.0418403]
["bitfinex","BTCUSD",1765096132986,0.00670186,89420.0,89419.0,0.0418403]
["bitfinex","BTCUSD",1765096133188,0.00170186,89420.0,89419.0,0.0418403]
["bitfinex","BTCUSD",1765096133422,0.00370186,89420.0,89419.0,0.0418403]
["bitfinex","BTCUSD",1765096133778,0.00370186,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096137112,0.00370186,89420.0,89419.0,0.0103303]
["bitfinex","BTCUSD",1765096137318,0.00370186,89420.0,89419.0,0.0482603]
["bitfinex","BTCUSD",1765096138061,0.00370186,89420.0,89419.0,0.0253603]
["bitfinex","BTCUSD",1765096138997,0.00370186,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096139170,0.04307186,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096139849,0.06537996,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096147727,0.04135996,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096148183,0.12790295,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096150454,0.10388295,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096153652,0.06622485,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096158617,0.00370186,89420.0,89419.0,0.0421803]
["bitfinex","BTCUSD",1765096160010,0.32843845,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096160633,0.33005131,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096167438,0.75028831,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096167674,1.07328831,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096167878,1.09744908,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096168254,1.09544908,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096168550,1.09944908,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096169999,1.10044908,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096170624,0.96062208,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096172970,0.97180726,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096173168,0.94764649,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096178789,0.90909649,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096178991,0.62868649,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096179891,0.30568649,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096182046,0.32845649,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096182451,0.34510649,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096188714,0.66810649,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096192449,0.69225413,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096196554,0.62868649,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096200531,0.61750131,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096201381,0.65724131,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096201802,0.66842549,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096202165,0.64392549,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096202371,0.62868549,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096204004,0.40502189,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096211419,0.08202189,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096218567,0.08202189,89420.0,89419.0,0.0417703]
["bitfinex","BTCUSD",1765096222314,0.08202189,89420.0,89419.0,0.0182803]
["bitfinex","BTCUSD",1765096223325,0.08202189,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096225618,0.08202189,89420.0,89419.0,0.0257303]
["bitfinex","BTCUSD",1765096226442,0.08202189,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096231347,0.14488999,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096231556,0.46788999,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096231766,0.46974777,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096232909,0.44558189,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096233215,0.46974536,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096233409,0.44558189,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096253433,2.51470285,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096253640,1.12807168,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096253844,0.7099828,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096254057,0.6952008,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096254476,0.6982008,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096254878,1.0912008,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096255085,1.0034948,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096255312,1.0064948,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096255521,0.6241348,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096255746,0.6301348,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096256696,0.61965097,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096261029,0.43317597,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096261239,0.43317597,89420.0,89419.0,0.26507641]
["bitfinex","BTCUSD",1765096261240,0.02188604,89420.0,89419.0,0.26507641]
["bitfinex","BTCUSD",1765096261443,0.02188604,89420.0,89419.0,0.0184103]
["bitfinex","BTCUSD",1765096261688,0.05977604,89420.0,89419.0,0.0032403]
["bitfinex","BTCUSD",1765096262015,0.14160713,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096262239,1.59421413,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096262430,1.49435203,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096262661,1.57424037,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096262881,1.69142671,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096263320,1.69342671,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096263819,1.58172165,89420.0,89419.0,0.0022403]
["bitfinex","BTCUSD",1765096263971,1.58172165,89420.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765096263972,0.0111853,89403.0,89397.0,0.01096043]
["bitfinex","BTCUSD",1765096264150,0.05573732,89398.0,89397.0,0.01096043]
["bitfinex","BTCUSD",1765096264694,0.08933192,89398.0,89397.0,0.01096043]
["bitfinex","BTCUSD",1765096265357,0.08933192,89398.0,89397.0,0.01196043]
["bitfinex","BTCUSD",1765096265565,0.0335946,89398.0,89397.0,0.05013043]
["bitfinex","BTCUSD",1765096266420,0.0345946,89398.0,89397.0,0.05013043]
["bitfinex","BTCUSD",1765096267759,0.0345946,89398.0,89397.0,0.02713043]
["bitfinex","BTCUSD",1765096269433,0.03483669,89398.0,89397.0,0.02713043]
["bitfinex","BTCUSD",1765096272317,0.03483669,89398.0,89397.0,0.05030043]
["bitfinex","BTCUSD",1765096272780,0.03483669,89398.0,89397.0,0.02713043]
["bitfinex","BTCUSD",1765096278351,0.03483669,89398.0,89397.0,0.01196043]
["bitfinex","BTCUSD",1765096282407,0.29899534,89398.0,89397.0,0.001]
["bitfinex","BTCUSD",1765096282615,0.03483669,89398.0,89397.0,0.001]
["bitfinex","BTCUSD",1765096289465,0.03483669,89398.0,89397.0,0.01197]
["bitfinex","BTCUSD",1765096291789,0.03483669,89398.0,89397.0,0.001]
["bitfinex","BTCUSD",1765096293477,0.00124209,89398.0,89397.0,0.001]
["bitfinex","BTCUSD",1765096293637,0.04168209,89398.0,89397.0,0.001]
["bitfinex","BTCUSD",1765096295052,0.00124209,89398.0,89397.0,0.001]
["bitfinex","BTCUSD",1765096315799,0.00124209,89398.0,89396.0,0.24236354]
["bitfinex","BTCUSD",1765096316021,0.00124209,89398.0,89396.0,0.21972354]
["bitfinex","BTCUSD",1765096316581,0.00024209,89398.0,89396.0,0.21972354]
["bitfinex","BTCUSD",1765096317027,0.00124209,89398.0,89396.0,0.22072354]
["bitfinex","BTCUSD",1765096317405,0.00124209,89398.0,89396.0,0.24336354]
["bitfinex","BTCUSD",1765096317756,0.00124209,89398.0,89396.0,0.22072354]
["bitfinex","BTCUSD",1765096318110,0.00124209,89398.0,89396.0,0.001]
["bitfinex","BTCUSD",1765096320531,0.00124209,89398.0,89397.0,0.26239115]
["bitfinex","BTCUSD",1765096321937,0.00024209,89398.0,89397.0,0.26239115]
["bitfinex","BTCUSD",1765096322399,0.00124209,89398.0,89397.0,0.26239115]
["bitfinex","BTCUSD",1765096322694,0.00024209,89398.0,89397.0,0.26239115]
["bitfinex","BTCUSD",1765096323078,0.00024209,89398.0,89397.0,0.26439115]
["bitfinex","BTCUSD",1765096323294,0.00024209,89398.0,89397.0,0.26739115]
["bitfinex","BTCUSD",1765096344982,0.00024209,89398.0,89397.0,0.005]
["bitfinex","BTCUSD",1765096345189,0.00024209,89398.0,89397.0,0.0202]
["bitfinex","BTCUSD",1765096345393,0.00024209,89398.0,89397.0,0.26814115]
["bitfinex","BTCUSD",1765096346720,0.00024209,89398.0,89397.0,0.26614115]
["bitfinex","BTCUSD",1765096346907,0.00024209,89398.0,89397.0,0.26314115]
["bitfinex","BTCUSD",1765096347269,0.00024209,89398.0,89397.0,0.26514115]
["bitfinex","BTCUSD",1765096357943,0.00024209,89398.0,89397.0,0.29873127]
["bitfinex","BTCUSD",1765096358519,0.00079423,89420.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1765096358720,0.00079423,89420.0,89419.0,0.23886611]
["bitfinex","BTCUSD",1765096358974,0.00079423,89420.0,89419.0,0.26308611]
["bitfinex","BTCUSD",1765096360252,0.00179423,89420.0,89419.0,0.26308611]
["bitfinex","BTCUSD",1765096360430,0.00279423,89420.0,89419.0,0.26308611]
["bitfinex","BTCUSD",1765096361285,0.00179423,89420.0,89419.0,0.26308611]
["bitfinex","BTCUSD",1765096361840,0.00079423,89420.0,89419.0,0.26308611]
["bitfinex","BTCUSD",1765096364109,0.0014598,89420.0,89419.0,0.26308611]
["bitfinex","BTCUSD",1765096382790,0.0014598,89420.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1765096383001,0.0111833,89419.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765096383423,0.01197741,89420.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765096383743,0.0111833,89419.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765096383972,0.01118405,89413.0,89410.0,0.01168]
["bitfinex","BTCUSD",1765096384173,0.0111838,89415.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765096384380,0.01118368,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765096384524,0.03602368,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765096384732,0.03602368,89416.0,89415.0,0.003]
["bitfinex","BTCUSD",1765096384945,0.03602368,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765096385342,0.03602368,89416.0,89411.0,0.006]
["bitfinex","BTCUSD",1765096385343,0.07147732,89413.0,89411.0,0.006]
["bitfinex","BTCUSD",1765096385550,0.01118468,89408.0,89404.0,0.01153]
["bitfinex","BTCUSD",1765096386211,0.01138,89411.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765096386384,0.23487356,89410.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765096386605,0.01105832,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765096386785,0.00161286,89406.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765096386983,0.00161286,89406.0,89401.0,0.22371062]
["bitfinex","BTCUSD",1765096386984,0.01279779,89406.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096387207,0.01118518,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096387609,0.01118505,89405.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096388423,0.01118518,89404.0,89400.0,0.02271568]
["bitfinex","BTCUSD",1765096388629,0.23488939,89404.0,89400.0,0.02271568]
["bitfinex","BTCUSD",1765096389229,0.0111853,89403.0,89400.0,0.01153]
["bitfinex","BTCUSD",1765096389999,0.0111853,89403.0,89400.0,0.01253]
["bitfinex","BTCUSD",1765096390400,0.0227153,89403.0,89400.0,0.01253]
["bitfinex","BTCUSD",1765096390603,0.0111853,89403.0,89400.0,0.01153]
["bitfinex","BTCUSD",1765096390827,0.0111853,89403.0,89400.0,0.01353]
["bitfinex","BTCUSD",1765096391164,0.0111853,89403.0,89400.0,0.01253]
["bitfinex","BTCUSD",1765096391321,0.0111853,89403.0,89400.0,0.01453]
["bitfinex","BTCUSD",1765096391865,0.0111853,89403.0,89400.0,0.02571568]
["bitfinex","BTCUSD",1765096393524,0.0111853,89403.0,89400.0,0.003]
["bitfinex","BTCUSD",1765096393525,0.0358,89402.0,89400.0,0.003]
["bitfinex","BTCUSD",1765096394064,0.05951518,89402.0,89400.0,0.003]
["bitfinex","BTCUSD",1765096394255,0.25950864,89402.0,89400.0,0.003]
["bitfinex","BTCUSD",1765096394458,0.27069482,89402.0,89400.0,0.003]
["bitfinex","BTCUSD",1765096394690,0.01656,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1765096394806,0.04098,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1765096395026,0.04098,89401.0,89400.0,0.002]
["bitfinex","BTCUSD",1765096395228,0.10350299,89401.0,89400.0,0.002]
["bitfinex","BTCUSD",1765096395421,0.10350299,89401.0,89400.0,0.004]
["bitfinex","BTCUSD",1765096395645,0.13709936,89401.0,89400.0,0.004]
["bitfinex","BTCUSD",1765096395842,0.13709936,89401.0,89400.0,0.002]
["bitfinex","BTCUSD",1765096396121,0.09711936,89401.0,89400.0,0.002]
["bitfinex","BTCUSD",1765096396571,0.01118593,89398.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765096396766,0.05573732,89395.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765096397149,0.05573732,89395.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765096399095,0.05573732,89395.0,89393.0,0.23491687]
["bitfinex","BTCUSD",1765096399878,0.05573732,89395.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765096404029,0.05573732,89395.0,89393.0,0.24655545]
["bitfinex","BTCUSD",1765096404250,0.05573732,89395.0,89393.0,0.27045545]
["bitfinex","BTCUSD",1765096404451,0.05573732,89395.0,89394.0,0.0239]
["bitfinex","BTCUSD",1765096404836,0.05573732,89395.0,89394.0,0.04053]
["bitfinex","BTCUSD",1765096407203,0.05573732,89395.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765096407426,0.06711732,89395.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765096408427,0.06711732,89395.0,89392.0,0.2349183]
["bitfinex","BTCUSD",1765096410458,0.05573732,89395.0,89392.0,0.2349183]
["bitfinex","BTCUSD",1765096411441,0.05573732,89395.0,89393.0,0.01164]
["bitfinex","BTCUSD",1765096411675,0.05573732,89395.0,89393.0,0.03554]
["bitfinex","BTCUSD",1765096413920,0.05573732,89395.0,89393.0,0.25926919]
["bitfinex","BTCUSD",1765096414447,0.29741462,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765096414629,0.07370829,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765096414823,0.07370829,89403.0,89402.0,0.02827]
["bitfinex","BTCUSD",1765096415349,0.06252299,89403.0,89402.0,0.02827]
["bitfinex","BTCUSD",1765096415551,0.06252299,89405.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765096415693,0.06252299,89405.0,89403.0,0.0278153]
["bitfinex","BTCUSD",1765096415918,0.06252299,89405.0,89404.0,0.0239]
["bitfinex","BTCUSD",1765096416728,0.06352299,89405.0,89404.0,0.0239]
["bitfinex","BTCUSD",1765096417113,0.06252299,89405.0,89404.0,0.0239]
["bitfinex","BTCUSD",1765096417310,0.06252299,89405.0,89404.0,0.04053]
["bitfinex","BTCUSD",1765096417957,0.00024207,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765096418126,0.00024207,89406.0,89405.0,0.26423113]
["bitfinex","BTCUSD",1765096419171,0.06376506,89406.0,89405.0,0.26423113]
["bitfinex","BTCUSD",1765096419373,0.06376506,89406.0,89405.0,0.25841805]
["bitfinex","BTCUSD",1765096419531,0.06476506,89406.0,89405.0,0.25841805]
["bitfinex","BTCUSD",1765096422557,0.00224207,89406.0,89405.0,0.25841805]
["bitfinex","BTCUSD",1765096432463,0.00124207,89406.0,89405.0,0.25841805]
["bitfinex","BTCUSD",1765096432913,0.00224207,89406.0,89405.0,0.26241805]
["bitfinex","BTCUSD",1765096433827,0.00124207,89406.0,89405.0,0.26241805]
["bitfinex","BTCUSD",1765096434237,0.00124207,89406.0,89405.0,0.26841805]
["bitfinex","BTCUSD",1765096449644,0.00124207,89406.0,89405.0,0.26260295]
["bitfinex","BTCUSD",1765096452803,0.00124207,89406.0,89405.0,0.02663]
["bitfinex","BTCUSD",1765096452964,0.00124207,89406.0,89405.0,0.01]
["bitfinex","BTCUSD",1765096453164,0.2249407,89406.0,89405.0,0.01]
["bitfinex","BTCUSD",1765096453370,0.00124207,89406.0,89405.0,0.01]
["bitfinex","BTCUSD",1765096454098,0.2249407,89406.0,89405.0,0.01]
["bitfinex","BTCUSD",1765096454430,0.22655356,89406.0,89405.0,0.01]
["bitfinex","BTCUSD",1765096454786,0.00185493,89406.0,89405.0,0.006]
["bitfinex","BTCUSD",1765096454991,0.00385493,89406.0,89405.0,0.006]
["bitfinex","BTCUSD",1765096455222,0.01503986,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765096455607,0.01703986,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765096456006,0.01503986,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765096456204,0.01303986,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765096456425,0.01503986,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765096456607,0.01703986,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765096458366,0.00585493,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765096459634,0.00585493,89406.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765096460044,0.00585493,89406.0,89405.0,0.00758]
["bitfinex","BTCUSD",1765096460564,0.00385493,89406.0,89405.0,0.00758]
["bitfinex","BTCUSD",1765096460964,0.00485493,89406.0,89405.0,0.00758]
["bitfinex","BTCUSD",1765096461467,0.00185493,89406.0,89405.0,0.00758]
["bitfinex","BTCUSD",1765096461762,0.00485493,89406.0,89405.0,0.00758]
["bitfinex","BTCUSD",1765096461910,0.00285493,89406.0,89405.0,0.00758]
["bitfinex","BTCUSD",1765096462267,0.00485493,89406.0,89405.0,0.00758]
["bitfinex","BTCUSD",1765096474827,0.01603986,89406.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096475588,0.01403986,89406.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096475885,0.01603986,89406.0,89403.0,0.01182]
["bitfinex","BTCUSD",1765096476283,0.01503986,89406.0,89403.0,0.01182]
["bitfinex","BTCUSD",1765096476467,0.01603986,89406.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096480064,0.00485493,89406.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096481926,0.00485493,89406.0,89403.0,0.24670951]
["bitfinex","BTCUSD",1765096486622,0.00485493,89406.0,89403.0,0.27116951]
["bitfinex","BTCUSD",1765096486829,0.00485493,89406.0,89404.0,0.22370132]
["bitfinex","BTCUSD",1765096487687,0.00285493,89406.0,89404.0,0.22370132]
["bitfinex","BTCUSD",1765096488109,0.22370113,89405.0,89403.0,0.01182]
["bitfinex","BTCUSD",1765096488385,0.01503986,89406.0,89403.0,0.24671119]
["bitfinex","BTCUSD",1765096488681,0.23974097,89406.0,89403.0,0.01182]
["bitfinex","BTCUSD",1765096489091,0.01503986,89406.0,89403.0,0.01182]
["bitfinex","BTCUSD",1765096489419,0.001,89405.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096489944,0.01503986,89406.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096490144,0.01603986,89406.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096490361,0.01403986,89406.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096490563,0.002,89405.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096490987,0.01403986,89406.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096491442,0.01503986,89406.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096491642,0.001,89405.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096492193,0.01303986,89406.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096492714,0.01403986,89406.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096492916,0.002,89405.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096493122,0.2377407,89406.0,89403.0,0.01182]
["bitfinex","BTCUSD",1765096493614,0.01603986,89406.0,89403.0,0.01182]
["bitfinex","BTCUSD",1765096493805,0.01403986,89406.0,89403.0,0.01182]
["bitfinex","BTCUSD",1765096494320,0.01303986,89406.0,89403.0,0.01182]
["bitfinex","BTCUSD",1765096494660,0.001,89405.0,89403.0,0.01182]
["bitfinex","BTCUSD",1765096495295,0.01503986,89406.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096495502,0.00485493,89406.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096496008,0.00185493,89406.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096496242,0.002,89405.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096496363,0.003,89405.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096496564,0.001,89405.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096497444,0.003,89405.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096497723,0.002,89405.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096498719,0.003,89405.0,89403.0,0.0230053]
["bitfinex","BTCUSD",1765096501399,0.003,89405.0,89403.0,0.01783708]
["bitfinex","BTCUSD",1765096502385,0.003,89405.0,89403.0,0.00665178]
["bitfinex","BTCUSD",1765096502544,0.22670315,89405.0,89403.0,0.00665178]
["bitfinex","BTCUSD",1765096502749,0.003,89405.0,89403.0,0.00665178]
["bitfinex","BTCUSD",1765096504829,0.22370363,89404.0,89403.0,0.00665178]
["bitfinex","BTCUSD",1765096505012,0.0111853,89403.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765096505384,0.23488881,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096506089,0.23688881,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096506288,0.23488881,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096506755,0.23688881,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096507112,0.23788881,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096507516,0.23688881,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096507720,0.002,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096508021,0.003,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096508814,0.003,89404.0,89401.0,0.23489594]
["bitfinex","BTCUSD",1765096510981,0.003,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096511187,0.01418518,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096511401,0.01418518,89404.0,89401.0,0.23489604]
["bitfinex","BTCUSD",1765096511633,0.003,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096514215,0.003,89404.0,89401.0,0.2348944]
["bitfinex","BTCUSD",1765096516180,0.01418518,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096516820,0.003,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096518873,0.003,89404.0,89401.0,0.23489424]
["bitfinex","BTCUSD",1765096520757,0.003,89404.0,89402.0,0.22370632]
["bitfinex","BTCUSD",1765096521752,0.002,89404.0,89402.0,0.22370632]
["bitfinex","BTCUSD",1765096522113,0.003,89404.0,89402.0,0.22370632]
["bitfinex","BTCUSD",1765096522566,0.001,89404.0,89402.0,0.22370632]
["bitfinex","BTCUSD",1765096522970,0.003,89404.0,89402.0,0.22370632]
["bitfinex","BTCUSD",1765096523587,0.003,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765096523784,0.003,89404.0,89401.0,0.23489657]
["bitfinex","BTCUSD",1765096524855,0.002,89404.0,89401.0,0.23489657]
["bitfinex","BTCUSD",1765096525055,0.003,89404.0,89401.0,0.23489657]
["bitfinex","BTCUSD",1765096526205,0.001,89404.0,89401.0,0.23489657]
["bitfinex","BTCUSD",1765096526508,0.003,89404.0,89401.0,0.23489657]
["bitfinex","BTCUSD",1765096528972,0.003,89404.0,89402.0,0.22370678]
["bitfinex","BTCUSD",1765096529701,0.003,89404.0,89401.0,0.23489657]
["bitfinex","BTCUSD",1765096529919,0.01303986,89406.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765096530157,0.002,89404.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765096530580,0.002,89404.0,89402.0,0.23489177]
["bitfinex","BTCUSD",1765096531408,0.003,89404.0,89402.0,0.23489177]
["bitfinex","BTCUSD",1765096534347,0.003,89404.0,89402.0,0.22972343]
["bitfinex","BTCUSD",1765096534545,0.003,89404.0,89402.0,0.25249343]
["bitfinex","BTCUSD",1765096534913,0.003,89404.0,89403.0,0.00241]
["bitfinex","BTCUSD",1765096535819,0.03559257,89404.0,89403.0,0.00241]
["bitfinex","BTCUSD",1765096536164,0.03659257,89404.0,89403.0,0.00241]
["bitfinex","BTCUSD",1765096536406,0.03459257,89404.0,89403.0,0.00241]
["bitfinex","BTCUSD",1765096536762,0.03659257,89404.0,89403.0,0.00241]
["bitfinex","BTCUSD",1765096539314,0.03659257,89404.0,89403.0,0.04061]
["bitfinex","BTCUSD",1765096542732,0.03659257,89404.0,89403.0,0.01784]
["bitfinex","BTCUSD",1765096543419,0.03659257,89404.0,89403.0,0.04235]
["bitfinex","BTCUSD",1765096557193,0.03659257,89404.0,89403.0,0.06472061]
["bitfinex","BTCUSD",1765096557343,0.03659257,89404.0,89403.0,0.04235]
["bitfinex","BTCUSD",1765096557344,0.003,89404.0,89403.0,0.04235]
["bitfinex","BTCUSD",1765096557885,0.003,89404.0,89403.0,0.06472061]
["bitfinex","BTCUSD",1765096558037,0.003,89404.0,89403.0,0.09830724]
["bitfinex","BTCUSD",1765096558971,0.00024207,89406.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765096559173,0.00024207,89406.0,89405.0,0.06143011]
["bitfinex","BTCUSD",1765096559551,0.00024207,89406.0,89405.0,0.09501557]
["bitfinex","BTCUSD",1765096560071,0.00124207,89406.0,89405.0,0.09501557]
["bitfinex","BTCUSD",1765096560476,0.00024207,89406.0,89405.0,0.09501557]
["bitfinex","BTCUSD",1765096560862,0.00124207,89406.0,89405.0,0.10001557]
["bitfinex","BTCUSD",1765096561615,0.00124207,89406.0,89405.0,0.42301557]
["bitfinex","BTCUSD",1765096561916,0.00124207,89406.0,89405.0,0.40864546]
["bitfinex","BTCUSD",1765096565523,0.00079423,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765096565721,0.00079423,89420.0,89419.0,0.02207]
["bitfinex","BTCUSD",1765096566127,0.00079423,89420.0,89419.0,0.07862219]
["bitfinex","BTCUSD",1765096566551,0.00121775,89420.0,89419.0,0.07862219]
["bitfinex","BTCUSD",1765096566961,0.00121775,89420.0,89419.0,0.3022883]
["bitfinex","BTCUSD",1765096568461,0.00121775,89420.0,89419.0,0.3032883]
["bitfinex","BTCUSD",1765096577156,0.00121775,89420.0,89419.0,0.3022883]
["bitfinex","BTCUSD",1765096577353,0.00221775,89420.0,89419.0,0.3072883]
["bitfinex","BTCUSD",1765096577558,0.00321775,89420.0,89419.0,0.3162883]
["bitfinex","BTCUSD",1765096581216,0.0004,89430.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1765096581415,0.0004,89440.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1765096581416,0.0004,89440.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765096581569,0.0004,89440.0,89439.0,0.25782609]
["bitfinex","BTCUSD",1765096581904,0.0004,89440.0,89439.0,0.28224609]
["bitfinex","BTCUSD",1765096582245,0.0004,89440.0,89439.0,0.31027609]
["bitfinex","BTCUSD",1765096583693,0.0004,89440.0,89439.0,0.31427609]
["bitfinex","BTCUSD",1765096585088,0.0004,89440.0,89439.0,0.31727609]
["bitfinex","BTCUSD",1765096587239,0.00100486,89440.0,89439.0,0.31727609]
["bitfinex","BTCUSD",1765096588353,0.00100486,89440.0,89439.0,0.29963609]
["bitfinex","BTCUSD",1765096588724,0.22623131,89440.0,89439.0,0.03503]
["bitfinex","BTCUSD",1765096588902,0.22623131,89440.0,89439.0,0.007]
["bitfinex","BTCUSD",1765096589465,0.22623131,89440.0,89439.0,0.003]
["bitfinex","BTCUSD",1765096589897,0.23223131,89440.0,89438.0,0.00863]
["bitfinex","BTCUSD",1765096590125,0.23162645,89440.0,89438.0,0.00863]
["bitfinex","BTCUSD",1765096590275,0.00057462,89439.0,89438.0,0.00863]
["bitfinex","BTCUSD",1765096590500,0.00057462,89439.0,89420.0,0.28383686]
["bitfinex","BTCUSD",1765096590501,0.22362859,89434.0,89433.0,0.00863]
["bitfinex","BTCUSD",1765096590899,0.22524145,89434.0,89433.0,0.00863]
["bitfinex","BTCUSD",1765096591141,0.25882093,89434.0,89433.0,0.00863]
["bitfinex","BTCUSD",1765096592001,0.25882093,89434.0,89429.0,0.00696]
["bitfinex","BTCUSD",1765096592002,0.22363712,89431.0,89429.0,0.00696]
["bitfinex","BTCUSD",1765096592399,0.01118205,89429.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765096592605,0.23482327,89429.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765096593300,0.23482327,89429.0,89425.0,0.02336255]
["bitfinex","BTCUSD",1765096593301,0.01118218,89428.0,89425.0,0.02336255]
["bitfinex","BTCUSD",1765096593521,0.01118218,89428.0,89421.0,0.01218]
["bitfinex","BTCUSD",1765096593522,0.2236561,89423.0,89421.0,0.01218]
["bitfinex","BTCUSD",1765096593720,0.01118268,89424.0,89421.0,0.01218]
["bitfinex","BTCUSD",1765096593918,0.01118268,89424.0,89421.0,0.0366]
["bitfinex","BTCUSD",1765096594830,0.03358219,89423.0,89421.0,0.0406]
["bitfinex","BTCUSD",1765096595385,0.01118268,89424.0,89421.0,0.0406]
["bitfinex","BTCUSD",1765096595634,0.2236561,89423.0,89422.0,0.02442]
["bitfinex","BTCUSD",1765096595846,0.2236561,89423.0,89421.0,0.01618]
["bitfinex","BTCUSD",1765096596001,0.2236561,89423.0,89421.0,0.01218]
["bitfinex","BTCUSD",1765096596199,0.2236561,89423.0,89421.0,0.01318]
["bitfinex","BTCUSD",1765096596400,0.2236561,89423.0,89421.0,0.01518]
["bitfinex","BTCUSD",1765096596631,0.2236561,89423.0,89421.0,0.003]
["bitfinex","BTCUSD",1765096596832,0.2236561,89423.0,89422.0,0.001]
["bitfinex","BTCUSD",1765096597004,0.01118293,89422.0,89419.0,0.0233633]
["bitfinex","BTCUSD",1765096597192,0.01118293,89422.0,89421.0,0.003]
["bitfinex","BTCUSD",1765096597389,0.01118293,89422.0,89421.0,0.004]
["bitfinex","BTCUSD",1765096597639,0.2236611,89421.0,89419.0,0.01218]
["bitfinex","BTCUSD",1765096598838,0.01118293,89422.0,89419.0,0.0366]
["bitfinex","BTCUSD",1765096599414,0.01118293,89422.0,89419.0,0.0396]
["bitfinex","BTCUSD",1765096599611,0.01118293,89422.0,89419.0,0.01718]
["bitfinex","BTCUSD",1765096599812,0.01118293,89422.0,89419.0,0.01518]
["bitfinex","BTCUSD",1765096600015,0.01118293,89422.0,89419.0,0.01218]
["bitfinex","BTCUSD",1765096600299,0.01118293,89422.0,89419.0,0.01718]
["bitfinex","BTCUSD",1765096600675,0.01118255,89425.0,89421.0,0.02875]
["bitfinex","BTCUSD",1765096601068,0.01118255,89425.0,89421.0,0.05317]
["bitfinex","BTCUSD",1765096601270,0.2236586,89422.0,89421.0,0.01218]
["bitfinex","BTCUSD",1765096602328,0.23483628,89424.0,89421.0,0.01318]
["bitfinex","BTCUSD",1765096602548,0.23483628,89424.0,89421.0,0.01518]
["bitfinex","BTCUSD",1765096602872,0.23483628,89424.0,89421.0,0.01318]
["bitfinex","BTCUSD",1765096603124,0.23483628,89424.0,89421.0,0.01218]
["bitfinex","BTCUSD",1765096603318,0.23483628,89424.0,89421.0,0.01518]
["bitfinex","BTCUSD",1765096603319,0.05573732,89423.0,89421.0,0.01518]
["bitfinex","BTCUSD",1765096603598,0.05573732,89423.0,89421.0,0.01618]
["bitfinex","BTCUSD",1765096603896,0.05573732,89423.0,89421.0,0.01318]
["bitfinex","BTCUSD",1765096604022,0.05573732,89423.0,89421.0,0.01618]
["bitfinex","BTCUSD",1765096605096,0.05573732,89423.0,89421.0,0.01518]
["bitfinex","BTCUSD",1765096605329,0.05573732,89423.0,89421.0,0.01318]
["bitfinex","BTCUSD",1765096605619,0.05573732,89423.0,89421.0,0.01618]
["bitfinex","BTCUSD",1765096609397,0.01118268,89424.0,89421.0,0.03959]
["bitfinex","BTCUSD",1765096609729,0.01118268,89424.0,89421.0,0.01618]
["bitfinex","BTCUSD",1765096609907,0.23483644,89424.0,89421.0,0.01618]
["bitfinex","BTCUSD",1765096610292,0.22365376,89424.0,89423.0,0.01633]
["bitfinex","BTCUSD",1765096610496,0.00024198,89428.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765096610736,0.00024198,89428.0,89427.0,0.2399761]
["bitfinex","BTCUSD",1765096610926,0.00024198,89428.0,89427.0,0.2633861]
["bitfinex","BTCUSD",1765096612444,0.00424198,89428.0,89427.0,0.2633861]
["bitfinex","BTCUSD",1765096620603,0.00024198,89428.0,89427.0,0.2633861]
["bitfinex","BTCUSD",1765096621184,0.00024198,89428.0,89427.0,0.2683861]
["bitfinex","BTCUSD",1765096624246,0.00024198,89428.0,89427.0,0.30852677]
["bitfinex","BTCUSD",1765096624420,0.00024198,89428.0,89427.0,0.2683861]
["bitfinex","BTCUSD",1765096625801,0.00024198,89428.0,89427.0,0.5913861]
["bitfinex","BTCUSD",1765096628525,0.00024198,89428.0,89427.0,0.5883861]
["bitfinex","BTCUSD",1765096628914,0.00124198,89428.0,89427.0,0.5933861]
["bitfinex","BTCUSD",1765096629735,0.00124198,89428.0,89427.0,0.5913861]
["bitfinex","BTCUSD",1765096630078,0.00124198,89428.0,89427.0,0.5953861]
["bitfinex","BTCUSD",1765096634393,0.00124198,89428.0,89427.0,0.6234161]
["bitfinex","BTCUSD",1765096638893,0.0004,89440.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765096639107,0.0004,89440.0,89439.0,0.25766609]
["bitfinex","BTCUSD",1765096639325,0.0004,89440.0,89439.0,0.28108609]
["bitfinex","BTCUSD",1765096639992,0.0004,89440.0,89439.0,0.28408609]
["bitfinex","BTCUSD",1765096640409,0.0004,89440.0,89439.0,0.28508609]
["bitfinex","BTCUSD",1765096644679,0.00076289,89440.0,89439.0,0.28508609]
["bitfinex","BTCUSD",1765096645128,0.00076289,89440.0,89439.0,0.31311609]
["bitfinex","BTCUSD",1765096645989,0.0004,89450.0,89448.0,0.22359359]
["bitfinex","BTCUSD",1765096646258,0.0004,89450.0,89448.0,0.28009507]
["bitfinex","BTCUSD",1765096646474,0.0004,89450.0,89448.0,0.26342359]
["bitfinex","BTCUSD",1765096647119,0.0004,89450.0,89448.0,0.30351507]
["bitfinex","BTCUSD",1765096647333,0.0004,89450.0,89448.0,0.26342359]
["bitfinex","BTCUSD",1765096648637,0.0004,89450.0,89448.0,0.26742359]
["bitfinex","BTCUSD",1765096648891,0.0004,89450.0,89448.0,0.27142359]
["bitfinex","BTCUSD",1765096649332,0.0004,89460.0,89459.0,0.2235661]
["bitfinex","BTCUSD",1765096649549,0.0004,89460.0,89459.0,0.2576161]
["bitfinex","BTCUSD",1765096649767,0.0004,89460.0,89459.0,0.2810361]
["bitfinex","BTCUSD",1765096650258,0.0004,89470.0,89459.0,0.2810361]
["bitfinex","BTCUSD",1765096650478,0.0004,89470.0,89469.0,0.24640111]
["bitfinex","BTCUSD",1765096650703,0.0004,89470.0,89469.0,0.26404111]
["bitfinex","BTCUSD",1765096650928,0.0004,89470.0,89469.0,0.28746111]
["bitfinex","BTCUSD",1765096651929,0.0004,89470.0,89469.0,0.29903554]
["bitfinex","BTCUSD",1765096652335,0.00130688,89470.0,89469.0,0.30203554]
["bitfinex","BTCUSD",1765096653502,0.00130688,89470.0,89469.0,0.30603554]
["bitfinex","BTCUSD",1765096654357,0.00130688,89470.0,89469.0,0.34605535]
["bitfinex","BTCUSD",1765096655337,0.00130688,89470.0,89469.0,0.30603554]
["bitfinex","BTCUSD",1765096659219,0.00142516,89470.0,89469.0,0.30603554]
["bitfinex","BTCUSD",1765096660888,0.00142516,89470.0,89469.0,0.29446111]
["bitfinex","BTCUSD",1765096661778,0.00142516,89470.0,89469.0,0.29046111]
["bitfinex","BTCUSD",1765096662942,0.00242516,89470.0,89469.0,0.29046111]
["bitfinex","BTCUSD",1765096667400,0.00242516,89470.0,89469.0,0.29493541]
["bitfinex","BTCUSD",1765096667800,0.0004,89480.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1765096668045,0.0004,89480.0,89479.0,0.29202613]
["bitfinex","BTCUSD",1765096669067,0.0004,89480.0,89479.0,0.29702613]
["bitfinex","BTCUSD",1765096670182,0.0004,89480.0,89479.0,0.29502613]
["bitfinex","BTCUSD",1765096670574,0.0004,89480.0,89479.0,0.29902613]
["bitfinex","BTCUSD",1765096671344,0.0004,89480.0,89479.0,0.30350001]
["bitfinex","BTCUSD",1765096672364,0.0004,89480.0,89479.0,0.62650001]
["bitfinex","BTCUSD",1765096673477,0.00070221,89480.0,89479.0,0.62650001]
["bitfinex","BTCUSD",1765096674259,0.00070221,89480.0,89479.0,0.68648344]
["bitfinex","BTCUSD",1765096676029,0.00070221,89480.0,89479.0,0.62650001]
["bitfinex","BTCUSD",1765096678498,2.21e-06,89480.0,89479.0,0.62650001]
["bitfinex","BTCUSD",1765096679877,2.21e-06,89480.0,89479.0,0.007]
["bitfinex","BTCUSD",1765096680392,2.21e-06,89480.0,89479.0,0.04572]
["bitfinex","BTCUSD",1765096680807,2.21e-06,89480.0,89479.0,0.03872]
["bitfinex","BTCUSD",1765096681005,2.21e-06,89480.0,89479.0,0.06107161]
["bitfinex","BTCUSD",1765096681328,2.21e-06,89480.0,89479.0,0.06507161]
["bitfinex","BTCUSD",1765096682131,2.21e-06,89480.0,89479.0,0.04272]
["bitfinex","BTCUSD",1765096683851,2.21e-06,89480.0,89479.0,0.06507161]
["bitfinex","BTCUSD",1765096685431,2.21e-06,89480.0,89479.0,0.04272]
["bitfinex","BTCUSD",1765096685549,2.21e-06,89480.0,89479.0,0.06507161]
["bitfinex","BTCUSD",1765096693197,2.21e-06,89480.0,89479.0,0.04272]
["bitfinex","BTCUSD",1765096696978,2.21e-06,89480.0,89479.0,0.06507161]
["bitfinex","BTCUSD",1765096697186,2.21e-06,89480.0,89479.0,0.05432]
["bitfinex","BTCUSD",1765096697318,2.21e-06,89480.0,89479.0,0.07667161]
["bitfinex","BTCUSD",1765096697923,2.21e-06,89480.0,89479.0,0.39967161]
["bitfinex","BTCUSD",1765096698146,2.21e-06,89480.0,89479.0,0.37732]
["bitfinex","BTCUSD",1765096700054,2.21e-06,89480.0,89479.0,0.39496]
["bitfinex","BTCUSD",1765096701070,0.0004,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765096701268,0.0004,89490.0,89489.0,0.40706732]
["bitfinex","BTCUSD",1765096701495,0.0004,89490.0,89489.0,0.42470732]
["bitfinex","BTCUSD",1765096701692,0.0004,89490.0,89489.0,0.45414037]
["bitfinex","BTCUSD",1765096703134,0.0004,89490.0,89489.0,0.45714037]
["bitfinex","BTCUSD",1765096703338,0.0004,89490.0,89489.0,0.46014037]
["bitfinex","BTCUSD",1765096706707,0.0004,89490.0,89489.0,0.44250037]
["bitfinex","BTCUSD",1765096706939,0.00070215,89490.0,89489.0,0.44250037]
["bitfinex","BTCUSD",1765096707220,0.00070215,89490.0,89489.0,0.19709998]
["bitfinex","BTCUSD",1765096707455,0.00070215,89490.0,89489.0,0.15948948]
["bitfinex","BTCUSD",1765096709673,0.00070215,89490.0,89489.0,0.14184948]
["bitfinex","BTCUSD",1765096709878,0.00070215,89490.0,89489.0,0.15948948]
["bitfinex","BTCUSD",1765096710847,0.00070215,89490.0,89489.0,0.15648948]
["bitfinex","BTCUSD",1765096711243,0.00070215,89490.0,89489.0,0.15948948]
["bitfinex","BTCUSD",1765096712027,0.00070215,89490.0,89489.0,0.15648948]
["bitfinex","BTCUSD",1765096712225,0.00070215,89490.0,89489.0,0.15848948]
["bitfinex","BTCUSD",1765096713338,0.00070215,89490.0,89489.0,0.14084948]
["bitfinex","BTCUSD",1765096713675,0.00070215,89490.0,89489.0,0.15848948]
["bitfinex","BTCUSD",1765096716456,0.00070215,89490.0,89489.0,0.15401643]
["bitfinex","BTCUSD",1765096718373,0.00070215,89490.0,89489.0,0.21397604]
["bitfinex","BTCUSD",1765096720240,0.00070215,89490.0,89489.0,0.15401643]
["bitfinex","BTCUSD",1765096724411,0.00070215,89490.0,89489.0,0.13637643]
["bitfinex","BTCUSD",1765096724640,0.00070215,89490.0,89489.0,0.15401643]
["bitfinex","BTCUSD",1765096730024,0.00070215,89490.0,89489.0,0.17640643]
["bitfinex","BTCUSD",1765096730206,0.00070215,89490.0,89489.0,0.15401643]
["bitfinex","BTCUSD",1765096734537,0.00070215,89490.0,89489.0,0.23407269]
["bitfinex","BTCUSD",1765096736247,0.00070215,89490.0,89489.0,0.15401643]
["bitfinex","BTCUSD",1765096741247,0.00070215,89490.0,89489.0,0.07593]
["bitfinex","BTCUSD",1765096742239,0.00070215,89490.0,89489.0,0.07093]
["bitfinex","BTCUSD",1765096742574,0.00070215,89490.0,89489.0,0.07293]
["bitfinex","BTCUSD",1765096742779,0.00070215,89490.0,89489.0,0.04797]
["bitfinex","BTCUSD",1765096743405,0.00231501,89490.0,89489.0,0.04797]
["bitfinex","BTCUSD",1765096743755,0.00231501,89490.0,89487.0,0.23466858]
["bitfinex","BTCUSD",1765096743756,0.04323501,89490.0,89487.0,0.23466858]
["bitfinex","BTCUSD",1765096743900,0.02185,89488.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765096744302,0.04833286,89488.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765096744527,0.00161286,89488.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765096745400,0.00161286,89488.0,89487.0,0.0530948]
["bitfinex","BTCUSD",1765096745595,0.00661286,89488.0,89487.0,0.0530948]
["bitfinex","BTCUSD",1765096745969,0.00661286,89488.0,89487.0,0.0520948]
["bitfinex","BTCUSD",1765096746395,0.00761286,89488.0,89487.0,0.0520948]
["bitfinex","BTCUSD",1765096746943,0.00761286,89488.0,89487.0,0.07444441]
["bitfinex","BTCUSD",1765096747719,0.00761286,89488.0,89487.0,0.0520948]
["bitfinex","BTCUSD",1765096749146,0.00624173,89488.0,89487.0,0.0520948]
["bitfinex","BTCUSD",1765096750274,0.00624173,89488.0,89487.0,0.07444441]
["bitfinex","BTCUSD",1765096750751,0.00124173,89488.0,89487.0,0.07444441]
["bitfinex","BTCUSD",1765096751180,0.00224173,89488.0,89487.0,0.0520948]
["bitfinex","BTCUSD",1765096751384,0.00224173,89488.0,89487.0,0.07544441]
["bitfinex","BTCUSD",1765096751885,0.00024173,89488.0,89487.0,0.07444441]
["bitfinex","BTCUSD",1765096752232,0.00224173,89488.0,89487.0,0.0530948]
["bitfinex","BTCUSD",1765096764884,0.00224173,89488.0,89487.0,0.07544441]
["bitfinex","BTCUSD",1765096773765,0.0019454,89488.0,89487.0,0.07544441]
["bitfinex","BTCUSD",1765096777816,0.0019454,89488.0,89487.0,0.07991828]
["bitfinex","BTCUSD",1765096781887,0.0019454,89488.0,89487.0,0.1401019]
["bitfinex","BTCUSD",1765096786387,0.0019454,89488.0,89487.0,0.07991828]
["bitfinex","BTCUSD",1765096788405,0.0019454,89488.0,89487.0,0.40291828]
["bitfinex","BTCUSD",1765096788630,0.0019454,89488.0,89487.0,0.38056867]
["bitfinex","BTCUSD",1765096790254,0.0019454,89488.0,89487.0,0.37956867]
["bitfinex","BTCUSD",1765096790458,0.0004,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765096790775,0.0004,89490.0,89489.0,0.05052911]
["bitfinex","BTCUSD",1765096790984,0.0004,89490.0,89489.0,0.07462911]
["bitfinex","BTCUSD",1765096791201,0.0004,89490.0,89489.0,0.0791026]
["bitfinex","BTCUSD",1765096792056,0.0004,89490.0,89489.0,0.0811026]
["bitfinex","BTCUSD",1765096792263,0.0004,89490.0,89489.0,0.0841026]
["bitfinex","BTCUSD",1765096799993,0.0004,89490.0,89489.0,0.48736842]
["bitfinex","BTCUSD",1765096800181,0.0004,89490.0,89489.0,0.46501931]
["bitfinex","BTCUSD",1765096801397,0.0004,89490.0,89489.0,0.38475349]
["bitfinex","BTCUSD",1765096804504,0.0004,89490.0,89489.0,0.40239349]
["bitfinex","BTCUSD",1765096815421,0.0004,89490.0,89489.0,0.38475349]
["bitfinex","BTCUSD",1765096815626,0.0004,89490.0,89489.0,0.40239349]
["bitfinex","BTCUSD",1765096816592,0.0004,89490.0,89489.0,0.48265931]
["bitfinex","BTCUSD",1765096819219,0.0004,89490.0,89489.0,0.40239349]
["bitfinex","BTCUSD",1765096835277,0.18021406,89530.0,89518.0,0.22341875]
["bitfinex","BTCUSD",1765096835481,0.00240677,89520.0,89518.0,0.22341875]
["bitfinex","BTCUSD",1765096835661,0.00069467,89519.0,89518.0,0.24608875]
["bitfinex","BTCUSD",1765096835867,0.00069467,89519.0,89518.0,0.22341875]
["bitfinex","BTCUSD",1765096836078,0.00069467,89519.0,89518.0,0.23972875]
["bitfinex","BTCUSD",1765096836280,0.00936144,89529.0,89528.0,0.22248787]
["bitfinex","BTCUSD",1765096836520,0.00947954,89529.0,89528.0,0.22248787]
["bitfinex","BTCUSD",1765096836731,0.0097815,89529.0,89528.0,0.22248787]
["bitfinex","BTCUSD",1765096837341,0.0047815,89529.0,89528.0,0.22248787]
["bitfinex","BTCUSD",1765096837954,0.0210415,89529.0,89528.0,0.22248787]
["bitfinex","BTCUSD",1765096838167,0.0160415,89529.0,89528.0,0.22248787]
["bitfinex","BTCUSD",1765096838728,0.0368515,89529.0,89528.0,0.22248787]
["bitfinex","BTCUSD",1765096841270,0.0368515,89529.0,89526.0,0.23456657]
["bitfinex","BTCUSD",1765096841271,0.0611815,89529.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096842050,0.0318515,89529.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096842424,0.0368515,89529.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096842554,0.0210415,89529.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096842766,0.0160415,89529.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096843218,0.0210415,89529.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096846501,0.0160415,89529.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096846704,0.0110415,89529.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096846921,0.0190415,89529.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096849242,0.0190415,89529.0,89527.0,0.24800392]
["bitfinex","BTCUSD",1765096850343,0.0190415,89529.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096850745,0.0190415,89529.0,89527.0,0.24800392]
["bitfinex","BTCUSD",1765096850947,0.0190415,89529.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096852559,0.008,89529.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096864367,0.01573,89528.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096864607,0.008,89529.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096865160,0.005,89529.0,89527.0,0.22339392]
["bitfinex","BTCUSD",1765096865478,0.0004,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765096867903,0.0084,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765096870211,0.01506,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765096878619,0.0084,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765096878819,0.0084,89530.0,89529.0,0.2631613]
["bitfinex","BTCUSD",1765096879259,0.0084,89530.0,89529.0,0.2400513]
["bitfinex","BTCUSD",1765096880078,0.0084,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765096884521,0.0084,89530.0,89529.0,0.2465013]
["bitfinex","BTCUSD",1765096884931,0.0084,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765096886022,0.0084,89530.0,89529.0,0.2631613]
["bitfinex","BTCUSD",1765096886419,0.0084,89530.0,89529.0,0.2400513]
["bitfinex","BTCUSD",1765096887644,0.0084,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765096889600,0.0084,89530.0,89529.0,0.2631613]
["bitfinex","BTCUSD",1765096890458,0.0084,89530.0,89529.0,0.26477417]
["bitfinex","BTCUSD",1765096890660,0.0084,89530.0,89529.0,0.22500417]
["bitfinex","BTCUSD",1765096894155,0.0084,89530.0,89529.0,0.26477417]
["bitfinex","BTCUSD",1765096894576,0.0084,89530.0,89529.0,0.27317417]
["bitfinex","BTCUSD",1765096895934,0.0054,89530.0,89529.0,0.27317417]
["bitfinex","BTCUSD",1765096896140,0.0004,89530.0,89529.0,0.27317417]
["bitfinex","BTCUSD",1765096896339,0.0014,89530.0,89529.0,0.27317417]
["bitfinex","BTCUSD",1765096896565,0.0044,89530.0,89529.0,0.27317417]
["bitfinex","BTCUSD",1765096896767,0.0034,89530.0,89529.0,0.27317417]
["bitfinex","BTCUSD",1765096897142,0.0004,89530.0,89529.0,0.27317417]
["bitfinex","BTCUSD",1765096897346,0.0004,89530.0,89529.0,0.27517417]
["bitfinex","BTCUSD",1765096898911,0.0004,89530.0,89529.0,0.29277417]
["bitfinex","BTCUSD",1765096904696,0.0004,89530.0,89529.0,0.61577417]
["bitfinex","BTCUSD",1765096905658,0.0004,89530.0,89529.0,0.61377417]
["bitfinex","BTCUSD",1765096906077,0.0004,89530.0,89529.0,0.61777417]
["bitfinex","BTCUSD",1765096906284,0.0004,89530.0,89529.0,0.68196015]
["bitfinex","BTCUSD",1765096906642,0.0004,89530.0,89529.0,0.62177417]
["bitfinex","BTCUSD",1765096907393,0.0004,89530.0,89529.0,0.68165946]
["bitfinex","BTCUSD",1765096908491,0.0004,89530.0,89529.0,0.67365946]
["bitfinex","BTCUSD",1765096908891,0.0004,89530.0,89529.0,0.67965946]
["bitfinex","BTCUSD",1765096913324,0.0004,89530.0,89529.0,0.61977417]
["bitfinex","BTCUSD",1765096919275,0.0004,89530.0,89529.0,0.60217417]
["bitfinex","BTCUSD",1765096919460,0.0004,89530.0,89529.0,0.61977417]
["bitfinex","BTCUSD",1765096923574,0.0004,89530.0,89529.0,0.70002215]
["bitfinex","BTCUSD",1765096924347,0.0004,89530.0,89529.0,0.61977417]
["bitfinex","BTCUSD",1765096926510,0.0004,89530.0,89529.0,0.61677417]
["bitfinex","BTCUSD",1765096927056,0.0004,89530.0,89529.0,0.61977417]
["bitfinex","BTCUSD",1765096927403,0.0004,89530.0,89529.0,0.69985919]
["bitfinex","BTCUSD",1765096930219,0.0004,89530.0,89529.0,0.68225919]
["bitfinex","BTCUSD",1765096930422,0.0004,89530.0,89529.0,0.69985919]
["bitfinex","BTCUSD",1765096931576,0.0004,89530.0,89529.0,0.67925919]
["bitfinex","BTCUSD",1765096931781,0.0004,89530.0,89529.0,0.61377417]
["bitfinex","BTCUSD",1765096932039,0.0004,89530.0,89529.0,0.61577417]
["bitfinex","BTCUSD",1765096932344,0.0004,89530.0,89529.0,0.61877417]
["bitfinex","BTCUSD",1765096950245,0.0004,89530.0,89529.0,0.60117417]
["bitfinex","BTCUSD",1765096950438,0.0004,89530.0,89529.0,0.61877417]
["bitfinex","BTCUSD",1765096951360,0.0004,89530.0,89529.0,0.25506417]
["bitfinex","BTCUSD",1765096951555,0.0004,89530.0,89529.0,0.27266417]
["bitfinex","BTCUSD",1765096951777,0.0004,89530.0,89529.0,0.32436651]
["bitfinex","BTCUSD",1765096952177,0.0004,89530.0,89529.0,0.28549364]
["bitfinex","BTCUSD",1765096952387,0.0004,89530.0,89529.0,0.26544962]
["bitfinex","BTCUSD",1765096952591,0.0004,89530.0,89529.0,0.30518962]
["bitfinex","BTCUSD",1765096953192,0.0004,89530.0,89529.0,0.30318962]
["bitfinex","BTCUSD",1765096953394,0.0004,89530.0,89529.0,0.2631313]
["bitfinex","BTCUSD",1765096953620,0.0004,89530.0,89529.0,0.2681313]
["bitfinex","BTCUSD",1765096953823,0.0004,89530.0,89529.0,0.2661313]
["bitfinex","BTCUSD",1765096954022,0.0004,89530.0,89529.0,0.2631313]
["bitfinex","BTCUSD",1765096954381,0.0004,89530.0,89529.0,0.2641313]
["bitfinex","BTCUSD",1765096959236,0.0004,89530.0,89529.0,0.26574417]
["bitfinex","BTCUSD",1765096964527,0.0004,89530.0,89529.0,0.58874417]
["bitfinex","BTCUSD",1765096964746,0.0004,89530.0,89529.0,0.59321512]
["bitfinex","BTCUSD",1765096965084,0.0004,89550.0,89549.0,0.22334141]
["bitfinex","BTCUSD",1765096965284,0.0004,89550.0,89549.0,0.26634428]
["bitfinex","BTCUSD",1765096965429,0.0004,89550.0,89549.0,0.28971428]
["bitfinex","BTCUSD",1765096965783,0.0004,89550.0,89549.0,0.2941844]
["bitfinex","BTCUSD",1765096966111,0.0004,89550.0,89549.0,0.2942244]
["bitfinex","BTCUSD",1765096966561,0.0004,89550.0,89549.0,0.2962244]
["bitfinex","BTCUSD",1765096967084,0.0004,89550.0,89549.0,0.2982244]
["bitfinex","BTCUSD",1765096967245,0.0004,89550.0,89549.0,0.2805844]
["bitfinex","BTCUSD",1765096967417,0.0004,89550.0,89549.0,0.35813713]
["bitfinex","BTCUSD",1765096967615,0.0004,89550.0,89549.0,0.2982244]
["bitfinex","BTCUSD",1765096968425,0.0004,89550.0,89549.0,0.2962244]
["bitfinex","BTCUSD",1765096968884,0.0004,89550.0,89549.0,0.2982244]
["bitfinex","BTCUSD",1765096969088,0.0004,89550.0,89549.0,0.2962244]
["bitfinex","BTCUSD",1765096969269,0.0004,89550.0,89549.0,0.2972244]
["bitfinex","BTCUSD",1765096970677,0.00079242,89550.0,89549.0,0.2972244]
["bitfinex","BTCUSD",1765096974657,0.00079242,89550.0,89549.0,0.2795844]
["bitfinex","BTCUSD",1765096974856,0.00079242,89550.0,89549.0,0.2972244]
["bitfinex","BTCUSD",1765096982188,0.00079242,89550.0,89549.0,0.27224153]
["bitfinex","BTCUSD",1765096982391,0.00079242,89550.0,89549.0,0.23081153]
["bitfinex","BTCUSD",1765096982607,0.00079242,89550.0,89549.0,0.22634141]
["bitfinex","BTCUSD",1765096982825,0.00079242,89550.0,89549.0,0.24398141]
["bitfinex","BTCUSD",1765096983023,0.00079242,89550.0,89549.0,0.24198141]
["bitfinex","BTCUSD",1765096983612,0.00079242,89550.0,89549.0,0.25842141]
["bitfinex","BTCUSD",1765096983828,0.00079242,89550.0,89549.0,0.28199141]
["bitfinex","BTCUSD",1765096984028,0.00079242,89550.0,89549.0,0.28099141]
["bitfinex","BTCUSD",1765096984216,0.00079242,89550.0,89549.0,0.28199141]
["bitfinex","BTCUSD",1765096989346,0.00079242,89550.0,89549.0,0.28360428]
["bitfinex","BTCUSD",1765096991301,0.00079242,89550.0,89549.0,0.26596428]
["bitfinex","BTCUSD",1765096991524,0.00079242,89550.0,89549.0,0.28360428]
["bitfinex","BTCUSD",1765096992617,0.00079242,89550.0,89549.0,0.29256428]
["bitfinex","BTCUSD",1765096997307,0.00079242,89550.0,89549.0,0.61556428]
["bitfinex","BTCUSD",1765096997506,0.00049,89560.0,89559.0,0.54631647]
["bitfinex","BTCUSD",1765096997704,0.00060801,89560.0,89559.0,0.68527185]
["bitfinex","BTCUSD",1765096997872,0.00060801,89560.0,89559.0,0.68525421]
["bitfinex","BTCUSD",1765096998068,0.00060801,89560.0,89559.0,0.68972376]
["bitfinex","BTCUSD",1765096998290,0.00060801,89560.0,89559.0,0.60975889]
["bitfinex","BTCUSD",1765096999607,0.00060801,89560.0,89559.0,0.61275889]
["bitfinex","BTCUSD",1765097000290,0.00060801,89560.0,89559.0,0.61675889]
["bitfinex","BTCUSD",1765097003172,0.00090981,89560.0,89559.0,0.61675889]
["bitfinex","BTCUSD",1765097005673,0.00090981,89560.0,89559.0,0.59911889]
["bitfinex","BTCUSD",1765097005890,0.00090981,89560.0,89559.0,0.61675889]
["bitfinex","BTCUSD",1765097006267,0.00090981,89560.0,89559.0,0.61375889]
["bitfinex","BTCUSD",1765097006468,0.00090981,89560.0,89559.0,0.59211889]
["bitfinex","BTCUSD",1765097006701,0.00090981,89560.0,89559.0,0.61275889]
["bitfinex","BTCUSD",1765097006901,0.00090981,89560.0,89559.0,0.61575889]
["bitfinex","BTCUSD",1765097007849,0.00090981,89560.0,89559.0,0.59811889]
["bitfinex","BTCUSD",1765097008053,0.00090981,89560.0,89559.0,0.67560164]
["bitfinex","BTCUSD",1765097008374,0.00090981,89560.0,89559.0,0.61575889]
["bitfinex","BTCUSD",1765097008687,0.00090981,89560.0,89559.0,0.61275889]
["bitfinex","BTCUSD",1765097009029,0.00090981,89560.0,89559.0,0.61375889]
["bitfinex","BTCUSD",1765097009429,0.00090981,89560.0,89559.0,0.61075889]
["bitfinex","BTCUSD",1765097013331,0.00090981,89560.0,89559.0,0.67060164]
["bitfinex","BTCUSD",1765097014264,0.00090981,89560.0,89559.0,0.24803889]
["bitfinex","BTCUSD",1765097014406,0.00090981,89560.0,89559.0,0.26583588]
["bitfinex","BTCUSD",1765097014601,0.00090981,89560.0,89559.0,0.28347588]
["bitfinex","BTCUSD",1765097015495,0.00090981,89560.0,89559.0,0.24356934]
["bitfinex","BTCUSD",1765097015699,0.00090981,89560.0,89559.0,0.22592934]
["bitfinex","BTCUSD",1765097015900,0.00090981,89560.0,89559.0,0.24356934]
["bitfinex","BTCUSD",1765097016452,0.00090981,89560.0,89559.0,0.22431647]
["bitfinex","BTCUSD",1765097017199,0.04201981,89560.0,89559.0,0.22431647]
["bitfinex","BTCUSD",1765097018063,0.01704981,89560.0,89559.0,0.22431647]
["bitfinex","BTCUSD",1765097018404,0.04201981,89560.0,89559.0,0.22431647]
["bitfinex","BTCUSD",1765097018585,0.04201981,89560.0,89559.0,0.22331647]
["bitfinex","BTCUSD",1765097019006,0.01704981,89560.0,89559.0,0.22331647]
["bitfinex","BTCUSD",1765097019188,0.01804981,89560.0,89559.0,0.22331647]
["bitfinex","BTCUSD",1765097020115,0.04301981,89560.0,89559.0,0.22331647]
["bitfinex","BTCUSD",1765097020916,0.04301981,89560.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765097021064,0.02497,89559.0,89557.0,0.23448753]
["bitfinex","BTCUSD",1765097021468,0.0155,89558.0,89557.0,0.23448753]
["bitfinex","BTCUSD",1765097022899,0.03997,89558.0,89557.0,0.23548753]
["bitfinex","BTCUSD",1765097023100,0.04097,89558.0,89557.0,0.23548753]
["bitfinex","BTCUSD",1765097023301,0.03997,89558.0,89557.0,0.23548753]
["bitfinex","BTCUSD",1765097023705,0.04197,89558.0,89557.0,0.23548753]
["bitfinex","BTCUSD",1765097024130,0.04197,89558.0,89557.0,0.23448753]
["bitfinex","BTCUSD",1765097025148,0.04197,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765097026446,0.04221144,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765097028626,0.00224144,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765097033130,0.01774144,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765097033273,0.04221144,89558.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765097034754,0.01116607,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765097034956,0.0155,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765097035174,0.0155,89555.0,89547.0,0.01764]
["bitfinex","BTCUSD",1765097035175,0.01116682,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765097035409,0.02408,89548.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765097035778,0.04855,89548.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765097037112,0.04855,89548.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765097037407,0.04855,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765097037408,0.03997,89547.0,89544.0,0.23452118]
["bitfinex","BTCUSD",1765097037649,0.0155,89545.0,89544.0,0.23452157]
["bitfinex","BTCUSD",1765097037851,0.0155,89545.0,89542.0,0.23452652]
["bitfinex","BTCUSD",1765097038090,0.02446,89543.0,89542.0,0.23452652]
["bitfinex","BTCUSD",1765097038495,0.04893,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765097038646,0.0155,89540.0,89537.0,0.2345399]
["bitfinex","BTCUSD",1765097038843,0.03563794,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765097039005,0.02505,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765097039644,0.04952,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765097040054,0.02505,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765097040730,0.02505,89539.0,89538.0,0.01216844]
["bitfinex","BTCUSD",1765097042924,0.02505,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765097043162,0.02605,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765097043773,0.02805,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765097054811,0.0503581,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765097056094,0.02805,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765097056610,0.0503581,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765097057027,0.02805,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765097058460,0.0747681,89539.0,89537.0,0.23453951]
["bitfinex","BTCUSD",1765097058655,0.01539,89538.0,89537.0,0.23453951]
["bitfinex","BTCUSD",1765097059987,0.01739,89538.0,89537.0,0.23453951]
["bitfinex","BTCUSD",1765097069446,0.0418,89538.0,89536.0,0.22337383]
["bitfinex","BTCUSD",1765097069748,0.02655856,89537.0,89534.0,0.03990654]
["bitfinex","BTCUSD",1765097069946,0.00858,89535.0,89533.0,0.0510756]
["bitfinex","BTCUSD",1765097070441,0.0398,89534.0,89532.0,0.03990654]
["bitfinex","BTCUSD",1765097070665,0.0398,89534.0,89531.0,0.03990654]
["bitfinex","BTCUSD",1765097070666,0.01539,89533.0,89531.0,0.03990654]
["bitfinex","BTCUSD",1765097070792,0.02441,89533.0,89531.0,0.03990654]
["bitfinex","BTCUSD",1765097070994,0.01539,89532.0,89531.0,0.03990654]
["bitfinex","BTCUSD",1765097071644,0.01539,89532.0,89530.0,0.05107598]
["bitfinex","BTCUSD",1765097072721,0.01539,89532.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765097073126,0.01539,89532.0,89530.0,0.23455603]
["bitfinex","BTCUSD",1765097074383,0.01539,89532.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765097075212,0.0398,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765097075328,0.0398,89531.0,89521.0,0.2353189]
["bitfinex","BTCUSD",1765097075329,0.01116981,89527.0,89523.0,0.03990654]
["bitfinex","BTCUSD",1765097075529,0.02655993,89526.0,89523.0,0.03990654]
["bitfinex","BTCUSD",1765097075748,0.00926,89524.0,89523.0,0.03990654]
["bitfinex","BTCUSD",1765097075951,0.00926,89524.0,89522.0,0.23457688]
["bitfinex","BTCUSD",1765097076203,0.00926,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765097076204,0.0398,89523.0,89520.0,0.03990654]
["bitfinex","BTCUSD",1765097076505,0.01539,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097076709,0.23880126,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097076855,0.26321126,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097079109,0.26821126,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097080206,0.0448,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097083931,0.0671081,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097086194,0.005,89521.0,89520.0,0.26429186]
["bitfinex","BTCUSD",1765097088010,0.003,89521.0,89520.0,0.26429186]
["bitfinex","BTCUSD",1765097088535,0.00926,89529.0,89528.0,0.22339379]
["bitfinex","BTCUSD",1765097090077,0.01826,89529.0,89528.0,0.22339379]
["bitfinex","BTCUSD",1765097095671,0.03462,89529.0,89528.0,0.22339379]
["bitfinex","BTCUSD",1765097095874,0.05894,89529.0,89528.0,0.22339379]
["bitfinex","BTCUSD",1765097101361,0.05894,89529.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097101362,0.22340935,89522.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097101585,0.34876,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097101721,0.37355,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097102119,0.40710184,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097102524,0.40710184,89521.0,89520.0,0.0011181]
["bitfinex","BTCUSD",1765097103358,0.41110184,89521.0,89520.0,0.0011181]
["bitfinex","BTCUSD",1765097104163,0.41110184,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097104355,0.41610184,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097109545,0.03476,89521.0,89520.0,0.22353186]
["bitfinex","BTCUSD",1765097109725,0.01826,89521.0,89520.0,0.22353186]
["bitfinex","BTCUSD",1765097110734,0.02576,89521.0,89520.0,0.22353186]
["bitfinex","BTCUSD",1765097111116,0.02676,89521.0,89520.0,0.22353186]
["bitfinex","BTCUSD",1765097112331,0.0517,89521.0,89520.0,0.22353186]
["bitfinex","BTCUSD",1765097115164,0.0517,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097123715,0.3747,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097127255,0.0517,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097127555,0.3747,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097128560,0.0517,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097128971,0.0740081,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097129541,0.0507,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097129960,0.0537,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097130157,0.0567,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097134554,0.03176,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097134994,0.0567,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097144105,0.0567,89521.0,89520.0,0.22353186]
["bitfinex","BTCUSD",1765097146742,0.0567,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097148771,0.03176,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097149144,0.0543,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097150109,0.60071126,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097150405,0.3773,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097151024,0.60071126,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097151205,0.78341529,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097151764,1.41478505,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097152502,1.16016505,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097152922,1.15716505,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097153335,1.16116505,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097153717,1.15816505,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097154129,1.16116505,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097154537,1.15416505,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097154801,1.15916505,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097154981,1.10484905,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097156792,1.10484035,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097164420,0.71025529,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097164968,0.6653723,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097165188,0.8568653,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097165730,0.8098933,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097168340,0.80988705,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097169054,0.91959211,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097169406,0.77507111,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097169611,0.88291311,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097170223,0.77320805,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097173492,0.83573104,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097184811,1.23573104,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097189198,1.23574443,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097192321,1.26590402,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097192515,1.37560908,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097199522,0.97560908,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097199656,0.94544949,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097203378,0.83574443,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097203581,1.23574443,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097208334,1.26590402,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097209278,1.25690402,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097209450,1.26390402,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097209616,1.26890402,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097210285,1.23874443,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097210484,1.34844949,89521.0,89520.0,0.0001181]
["bitfinex","BTCUSD",1765097215125,0.22349115,89489.0,89488.0,0.0400789]
["bitfinex","BTCUSD",1765097215322,0.2510057,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097216345,0.2510057,89489.0,89488.0,0.00239391]
["bitfinex","BTCUSD",1765097216729,0.2520057,89489.0,89488.0,0.01139391]
["bitfinex","BTCUSD",1765097217731,0.2510057,89489.0,89488.0,0.00239391]
["bitfinex","BTCUSD",1765097217923,0.2510057,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097218291,0.2520057,89489.0,89488.0,0.00239391]
["bitfinex","BTCUSD",1765097219040,0.2755757,89489.0,89488.0,0.00239391]
["bitfinex","BTCUSD",1765097219658,0.02851455,89489.0,89488.0,0.00239391]
["bitfinex","BTCUSD",1765097220728,0.01734,89489.0,89488.0,0.00239391]
["bitfinex","BTCUSD",1765097221750,0.001,89489.0,89488.0,0.00400678]
["bitfinex","BTCUSD",1765097221953,0.001,89489.0,89488.0,0.04363678]
["bitfinex","BTCUSD",1765097222156,0.001,89489.0,89488.0,0.06598614]
["bitfinex","BTCUSD",1765097223877,0.05573732,89512.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765097224078,0.27718382,89516.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765097224079,0.34333131,89515.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765097224532,0.03355286,89514.0,89512.0,0.23460515]
["bitfinex","BTCUSD",1765097226010,0.04055286,89514.0,89512.0,0.23460515]
["bitfinex","BTCUSD",1765097229968,0.007,89514.0,89512.0,0.23460515]
["bitfinex","BTCUSD",1765097230147,0.03355286,89513.0,89512.0,0.23460515]
["bitfinex","BTCUSD",1765097231566,0.04055286,89513.0,89512.0,0.23460515]
["bitfinex","BTCUSD",1765097243800,0.007,89513.0,89512.0,0.27279515]
["bitfinex","BTCUSD",1765097244628,0.007,89513.0,89512.0,0.24999515]
["bitfinex","BTCUSD",1765097244829,0.004,89513.0,89512.0,0.24999515]
["bitfinex","BTCUSD",1765097244983,0.03355124,89515.0,89514.0,0.22342873]
["bitfinex","BTCUSD",1765097246306,0.03455124,89515.0,89514.0,0.22342873]
["bitfinex","BTCUSD",1765097246685,0.03455124,89515.0,89514.0,0.22442873]
["bitfinex","BTCUSD",1765097255312,0.04371124,89515.0,89514.0,0.22442873]
["bitfinex","BTCUSD",1765097255876,0.08283124,89515.0,89514.0,0.22442873]
["bitfinex","BTCUSD",1765097256787,0.08283124,89515.0,89514.0,0.001]
["bitfinex","BTCUSD",1765097257221,0.10513934,89515.0,89514.0,0.001]
["bitfinex","BTCUSD",1765097261756,0.0715881,89515.0,89514.0,0.001]
["bitfinex","BTCUSD",1765097264972,0.18129316,89515.0,89514.0,0.001]
["bitfinex","BTCUSD",1765097267120,0.19893316,89515.0,89514.0,0.001]
["bitfinex","BTCUSD",1765097270471,0.52193316,89515.0,89514.0,0.001]
["bitfinex","BTCUSD",1765097270678,0.96577805,89515.0,89514.0,0.001]
["bitfinex","BTCUSD",1765097271105,1.00980561,89515.0,89514.0,0.001]
["bitfinex","BTCUSD",1765097271272,1.00880561,89515.0,89514.0,0.001]
["bitfinex","BTCUSD",1765097271418,0.01117305,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765097271622,0.22345639,89503.0,89498.0,0.23464008]
["bitfinex","BTCUSD",1765097271935,0.24378919,89503.0,89498.0,0.23464008]
["bitfinex","BTCUSD",1765097272998,0.24478919,89503.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765097273207,0.002,89501.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765097273605,0.26946919,89503.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765097273978,0.27146919,89503.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765097274178,0.27046919,89503.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765097274372,0.26846919,89503.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765097274582,0.01117293,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765097275411,0.00916,89499.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765097275583,0.00916,89499.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765097276313,0.00916,89499.0,89497.0,0.23464273]
["bitfinex","BTCUSD",1765097277773,0.01016,89499.0,89497.0,0.23464273]
["bitfinex","BTCUSD",1765097278391,0.001,89499.0,89497.0,0.23464273]
["bitfinex","BTCUSD",1765097289609,0.001,89499.0,89497.0,0.24628273]
["bitfinex","BTCUSD",1765097289815,0.001,89499.0,89498.0,0.06271686]
["bitfinex","BTCUSD",1765097290112,0.001,89499.0,89498.0,0.06432973]
["bitfinex","BTCUSD",1765097291587,0.05573732,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765097292025,0.06489732,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765097292438,0.0154,89509.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765097292637,0.23885004,89506.0,89501.0,0.22345918]
["bitfinex","BTCUSD",1765097292832,0.00916,89501.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765097293013,0.00916,89501.0,89498.0,0.0207863]
["bitfinex","BTCUSD",1765097293014,0.0154,89500.0,89498.0,0.0207863]
["bitfinex","BTCUSD",1765097293462,0.0154,89500.0,89498.0,0.0127863]
["bitfinex","BTCUSD",1765097294336,0.0154,89499.0,89498.0,0.00161287]
["bitfinex","BTCUSD",1765097295843,0.0164,89499.0,89498.0,0.00161287]
["bitfinex","BTCUSD",1765097296708,0.04082,89499.0,89498.0,0.00161287]
["bitfinex","BTCUSD",1765097297540,0.04082,89499.0,89493.0,0.23465347]
["bitfinex","BTCUSD",1765097297541,0.01117343,89498.0,89491.0,0.05126657]
["bitfinex","BTCUSD",1765097297747,0.02456,89492.0,89490.0,0.22348829]
["bitfinex","BTCUSD",1765097297923,0.00916,89491.0,89490.0,0.22348829]
["bitfinex","BTCUSD",1765097298312,0.00916,89491.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765097298514,0.02456,89491.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765097299325,0.02456,89491.0,89490.0,0.008]
["bitfinex","BTCUSD",1765097299521,0.02456,89491.0,89489.0,0.01417455]
["bitfinex","BTCUSD",1765097299940,0.02456,89491.0,89489.0,0.02217455]
["bitfinex","BTCUSD",1765097300245,0.24804625,89491.0,89489.0,0.003]
["bitfinex","BTCUSD",1765097300453,0.03982,89490.0,89489.0,0.003]
["bitfinex","BTCUSD",1765097301080,0.22349115,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097301286,0.26331115,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097302201,0.26431115,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097302813,0.26431115,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097321489,0.2754872,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097321898,0.26431115,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097322792,0.2754877,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097325080,0.3839898,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097325687,0.2754877,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097330254,0.2846477,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097354118,0.29512834,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097354702,0.35765133,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097355394,0.35765152,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097355693,0.34717069,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097364618,0.2356677,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097364774,0.001,89489.0,89488.0,0.01334391]
["bitfinex","BTCUSD",1765097364974,0.001,89489.0,89488.0,0.27869043]
["bitfinex","BTCUSD",1765097377328,0.001,89489.0,89488.0,0.27769043]
["bitfinex","BTCUSD",1765097377523,0.001,89489.0,89488.0,0.28569043]
["bitfinex","BTCUSD",1765097378063,0.03355669,89506.0,89503.0,0.23462705]
["bitfinex","BTCUSD",1765097379308,0.03755669,89506.0,89503.0,0.23462705]
["bitfinex","BTCUSD",1765097379648,0.004,89506.0,89504.0,0.22345123]
["bitfinex","BTCUSD",1765097379954,0.004,89506.0,89505.0,0.02821]
["bitfinex","BTCUSD",1765097380486,0.002,89506.0,89505.0,0.02821]
["bitfinex","BTCUSD",1765097381088,0.05573732,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765097381493,0.05573732,89510.0,89508.0,0.22344371]
["bitfinex","BTCUSD",1765097381859,0.05573732,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765097382288,0.06690925,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765097382606,0.01117206,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765097382785,0.06990925,89510.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765097383195,0.03355548,89508.0,89506.0,0.23461872]
["bitfinex","BTCUSD",1765097385126,0.03655548,89508.0,89506.0,0.23461872]
["bitfinex","BTCUSD",1765097385537,0.003,89508.0,89506.0,0.23461872]
["bitfinex","BTCUSD",1765097385918,0.03355548,89507.0,89506.0,0.23461872]
["bitfinex","BTCUSD",1765097387203,0.03555548,89507.0,89506.0,0.23461872]
["bitfinex","BTCUSD",1765097387565,0.03555548,89507.0,89506.0,0.27328872]
["bitfinex","BTCUSD",1765097388064,0.03755548,89507.0,89506.0,0.27328872]
["bitfinex","BTCUSD",1765097390253,0.03555548,89507.0,89506.0,0.27328872]
["bitfinex","BTCUSD",1765097390668,0.03755548,89507.0,89506.0,0.27328872]
["bitfinex","BTCUSD",1765097391029,0.03555548,89507.0,89506.0,0.27328872]
["bitfinex","BTCUSD",1765097392393,0.03655548,89507.0,89506.0,0.28495872]
["bitfinex","BTCUSD",1765097399471,0.003,89507.0,89506.0,0.28657159]
["bitfinex","BTCUSD",1765097416607,0.003,89507.0,89506.0,0.23461872]
["bitfinex","BTCUSD",1765097416829,0.02777,89507.0,89506.0,0.23461872]
["bitfinex","BTCUSD",1765097417617,0.01216,89507.0,89506.0,0.23461872]
["bitfinex","BTCUSD",1765097421003,0.01216,89507.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765097421207,0.03594,89507.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765097421402,0.03594,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765097421601,0.01216,89507.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765097422021,0.00916,89507.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765097422372,0.01016,89507.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765097423173,0.01216,89507.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765097423374,0.01216,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765097423579,0.01016,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765097423788,0.01016,89507.0,89504.0,0.23462421]
["bitfinex","BTCUSD",1765097423994,0.01216,89507.0,89505.0,0.22344908]
["bitfinex","BTCUSD",1765097424196,0.01116,89507.0,89504.0,0.23462421]
["bitfinex","BTCUSD",1765097424414,0.00916,89507.0,89504.0,0.23462421]
["bitfinex","BTCUSD",1765097424618,0.01016,89507.0,89504.0,0.23462421]
["bitfinex","BTCUSD",1765097424838,0.01116,89507.0,89504.0,0.23462421]
["bitfinex","BTCUSD",1765097425254,0.01216,89507.0,89504.0,0.23462421]
["bitfinex","BTCUSD",1765097425581,0.01116,89507.0,89504.0,0.23462421]
["bitfinex","BTCUSD",1765097427407,0.01216,89507.0,89504.0,0.23462421]
["bitfinex","BTCUSD",1765097427727,0.01216,89507.0,89506.0,0.2234487]
["bitfinex","BTCUSD",1765097428292,0.01117256,89505.0,89501.0,0.02877305]
["bitfinex","BTCUSD",1765097428826,0.01117256,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765097429228,0.01117256,89505.0,89498.0,0.22346649]
["bitfinex","BTCUSD",1765097429229,0.0111733,89499.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765097429457,0.01117318,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765097429639,0.00916,89499.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765097429850,0.01117368,89496.0,89491.0,0.2346584]
["bitfinex","BTCUSD",1765097430089,0.01117368,89496.0,89492.0,0.23465539]
["bitfinex","BTCUSD",1765097430263,0.01117368,89496.0,89495.0,0.003]
["bitfinex","BTCUSD",1765097430605,0.05056368,89496.0,89495.0,0.003]
["bitfinex","BTCUSD",1765097430841,0.0111743,89491.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097431192,0.02477,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097431653,0.00916,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097433677,0.01016,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097439882,0.001,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097440446,0.001,89489.0,89488.0,0.06612614]
["bitfinex","BTCUSD",1765097447005,0.001,89489.0,89488.0,0.04377678]
["bitfinex","BTCUSD",1765097450147,0.001,89489.0,89488.0,0.05082678]
["bitfinex","BTCUSD",1765097458124,0.001,89489.0,89488.0,0.02583678]
["bitfinex","BTCUSD",1765097459670,0.001,89489.0,89488.0,0.04886678]
["bitfinex","BTCUSD",1765097465323,0.001,89489.0,89488.0,0.01005678]
["bitfinex","BTCUSD",1765097465528,0.001,89489.0,89488.0,0.04922678]
["bitfinex","BTCUSD",1765097477990,0.001,89489.0,89488.0,0.02619678]
["bitfinex","BTCUSD",1765097478213,0.04079,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097479964,0.08482889,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097480494,0.07435386,89489.0,89488.0,0.00139391]
["bitfinex","BTCUSD",1765097480960,0.07335386,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097481166,0.07535386,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097481364,0.07835386,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097481683,0.07335386,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097481853,0.07635386,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097482055,0.07935386,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097485326,0.10166196,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097496364,0.07935386,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097496934,0.03956386,89489.0,89488.0,0.00200678]
["bitfinex","BTCUSD",1765097497133,0.006,89489.0,89488.0,0.27931043]
["bitfinex","BTCUSD",1765097497671,0.01117181,89511.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765097497876,0.23258964,89514.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765097497877,0.24376494,89514.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765097498114,0.01117181,89511.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765097498929,0.01117181,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765097499109,0.05573732,89512.0,89509.0,0.23461327]
["bitfinex","BTCUSD",1765097499451,0.05573732,89512.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765097499963,0.003,89511.0,89509.0,0.23461243]
["bitfinex","BTCUSD",1765097500123,0.005,89511.0,89509.0,0.23461243]
["bitfinex","BTCUSD",1765097500308,0.05573732,89512.0,89509.0,0.23461243]
["bitfinex","BTCUSD",1765097500508,0.05873732,89512.0,89509.0,0.23461243]
["bitfinex","BTCUSD",1765097500720,0.06173732,89512.0,89509.0,0.23461243]
["bitfinex","BTCUSD",1765097500916,0.05873732,89512.0,89509.0,0.23461243]
["bitfinex","BTCUSD",1765097502026,0.05873732,89512.0,89511.0,0.22343622]
["bitfinex","BTCUSD",1765097502407,0.05873732,89512.0,89509.0,0.23461243]
["bitfinex","BTCUSD",1765097503443,0.06173732,89512.0,89509.0,0.23461243]
["bitfinex","BTCUSD",1765097503644,0.05873732,89512.0,89509.0,0.23461243]
["bitfinex","BTCUSD",1765097504269,0.06173732,89512.0,89509.0,0.23461243]
["bitfinex","BTCUSD",1765097505754,0.05873732,89512.0,89509.0,0.23461243]
["bitfinex","BTCUSD",1765097505973,0.06173732,89512.0,89509.0,0.23461243]
["bitfinex","BTCUSD",1765097506217,0.03675193,89510.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765097506428,0.02558,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765097506601,0.02759243,89506.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765097506926,0.01117268,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765097507064,0.04407231,89507.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765097507065,0.01117355,89497.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765097507275,0.00916,89494.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765097507864,0.00916,89494.0,89493.0,0.23465521]
["bitfinex","BTCUSD",1765097508860,0.00916,89494.0,89493.0,0.23565521]
["bitfinex","BTCUSD",1765097509359,0.00916,89494.0,89493.0,0.24165521]
["bitfinex","BTCUSD",1765097509801,0.00916,89494.0,89493.0,0.24365521]
["bitfinex","BTCUSD",1765097510214,0.00916,89494.0,89493.0,0.23465521]
["bitfinex","BTCUSD",1765097510717,0.01016,89494.0,89493.0,0.23465521]
["bitfinex","BTCUSD",1765097512669,0.01016,89494.0,89491.0,0.23465948]
["bitfinex","BTCUSD",1765097513655,0.00916,89494.0,89491.0,0.23465948]
["bitfinex","BTCUSD",1765097514988,0.01016,89494.0,89491.0,0.23465948]
["bitfinex","BTCUSD",1765097519412,0.01016,89494.0,89492.0,0.22348139]
["bitfinex","BTCUSD",1765097520160,0.001,89494.0,89493.0,0.07314811]
["bitfinex","BTCUSD",1765097520595,0.001,89494.0,89493.0,0.07476098]
["bitfinex","BTCUSD",1765097520811,0.01117243,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765097521039,0.01117231,89507.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765097521581,0.01117231,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765097521830,0.03793181,89511.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765097521989,0.01117193,89510.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765097522916,0.36093181,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765097522917,0.02233181,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765097523118,0.002,89511.0,89510.0,0.22343872]
["bitfinex","BTCUSD",1765097523320,0.02033106,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765097524274,0.02033106,89517.0,89514.0,0.22342873]
["bitfinex","BTCUSD",1765097525146,0.01316,89517.0,89514.0,0.23460016]
["bitfinex","BTCUSD",1765097528444,0.004,89517.0,89514.0,0.23460016]
["bitfinex","BTCUSD",1765097530122,0.004,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765097530521,0.01117206,89509.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765097530676,0.00916,89502.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765097531066,0.00916,89502.0,89501.0,0.23463424]
["bitfinex","BTCUSD",1765097531724,0.04937,89502.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765097531931,0.04937,89502.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765097531932,0.02457,89498.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765097532150,0.01541,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765097532414,0.01541,89495.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765097533960,0.04513343,89498.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765097534120,0.04513343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765097534326,0.04513343,89498.0,89497.0,0.002]
["bitfinex","BTCUSD",1765097534712,0.04513343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765097535195,0.04713343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765097535335,0.01116,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765097536751,0.323,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765097537533,0.01117256,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765097537743,0.01117256,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765097537870,0.004,89504.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765097538475,0.004,89504.0,89503.0,0.23590619]
["bitfinex","BTCUSD",1765097538719,0.003,89504.0,89503.0,0.25212619]
["bitfinex","BTCUSD",1765097538918,0.004,89504.0,89503.0,0.27508619]
["bitfinex","BTCUSD",1765097539281,0.01117218,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097540511,0.01317218,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097541614,0.01417218,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097541912,0.23761772,89508.0,89503.0,0.24707899]
["bitfinex","BTCUSD",1765097542898,0.23561772,89508.0,89503.0,0.24707899]
["bitfinex","BTCUSD",1765097543110,0.23761772,89508.0,89503.0,0.24707899]
["bitfinex","BTCUSD",1765097543450,0.003,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097543742,0.002,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097544124,0.003,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097544323,0.06690938,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097544794,0.003,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097545381,0.002,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097545890,0.06790938,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097546119,0.06990938,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097546537,0.06790938,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097547045,0.002,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097547245,0.003,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097547469,0.001,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097547647,0.06690938,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097547845,0.06890938,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097548046,0.06990938,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097548850,0.05773732,89509.0,89506.0,0.02362243]
["bitfinex","BTCUSD",1765097549178,0.05573732,89509.0,89506.0,0.02362243]
["bitfinex","BTCUSD",1765097549312,0.002,89508.0,89506.0,0.02362243]
["bitfinex","BTCUSD",1765097549904,0.05573732,89509.0,89506.0,0.24706917]
["bitfinex","BTCUSD",1765097550227,0.001,89508.0,89506.0,0.24706917]
["bitfinex","BTCUSD",1765097550428,0.05773732,89509.0,89506.0,0.24706917]
["bitfinex","BTCUSD",1765097550779,0.001,89508.0,89506.0,0.24706917]
["bitfinex","BTCUSD",1765097550906,0.002,89508.0,89506.0,0.24706917]
["bitfinex","BTCUSD",1765097551470,0.002,89508.0,89506.0,0.01245]
["bitfinex","BTCUSD",1765097551794,0.002,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097551795,0.002,89508.0,89504.0,0.23462638]
["bitfinex","BTCUSD",1765097551995,0.01417218,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765097552197,0.01217218,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765097552339,0.01117231,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765097554095,0.01317231,89507.0,89504.0,0.23462632]
["bitfinex","BTCUSD",1765097554858,0.01317231,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765097555073,0.01317231,89507.0,89503.0,0.0236228]
["bitfinex","BTCUSD",1765097555811,0.0111733,89499.0,89495.0,0.01278667]
["bitfinex","BTCUSD",1765097555953,0.00916,89496.0,89495.0,0.01278667]
["bitfinex","BTCUSD",1765097556584,0.00916,89496.0,89495.0,0.00161287]
["bitfinex","BTCUSD",1765097556804,0.02457,89496.0,89495.0,0.00161287]
["bitfinex","BTCUSD",1765097557320,0.02457,89496.0,89495.0,0.00361287]
["bitfinex","BTCUSD",1765097557525,0.02457,89496.0,89495.0,0.00161287]
["bitfinex","BTCUSD",1765097557818,0.24804367,89496.0,89495.0,0.00161287]
["bitfinex","BTCUSD",1765097558378,0.24804367,89496.0,89495.0,0.00261287]
["bitfinex","BTCUSD",1765097558746,0.24904367,89496.0,89495.0,0.00261287]
["bitfinex","BTCUSD",1765097559096,0.24804367,89496.0,89495.0,0.00261287]
["bitfinex","BTCUSD",1765097559501,0.25004367,89496.0,89495.0,0.00161287]
["bitfinex","BTCUSD",1765097559706,0.25004367,89496.0,89495.0,0.00261287]
["bitfinex","BTCUSD",1765097559707,0.02657,89496.0,89495.0,0.00261287]
["bitfinex","BTCUSD",1765097562132,0.01116,89496.0,89495.0,0.00261287]
["bitfinex","BTCUSD",1765097562505,0.002,89496.0,89495.0,0.00261287]
["bitfinex","BTCUSD",1765097566787,0.002,89496.0,89495.0,0.04314287]
["bitfinex","BTCUSD",1765097566991,0.002,89496.0,89495.0,0.06549048]
["bitfinex","BTCUSD",1765097568824,0.002,89496.0,89495.0,0.00261287]
["bitfinex","BTCUSD",1765097574777,0.002,89496.0,89495.0,0.06537048]
["bitfinex","BTCUSD",1765097582376,0.002,89496.0,89495.0,0.00261287]
["bitfinex","BTCUSD",1765097584054,0.22547367,89496.0,89495.0,0.00261287]
["bitfinex","BTCUSD",1765097590646,0.002,89496.0,89495.0,0.00261287]
["bitfinex","BTCUSD",1765097598242,0.002,89496.0,89495.0,0.01914287]
["bitfinex","BTCUSD",1765097598443,0.002,89496.0,89495.0,0.26552904]
["bitfinex","BTCUSD",1765097606958,0.002,89496.0,89495.0,0.26252904]
["bitfinex","BTCUSD",1765097608009,0.002,89496.0,89495.0,0.23961904]
["bitfinex","BTCUSD",1765097608412,0.002,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765097608413,0.01317368,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765097608607,0.01317368,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765097610051,0.01117368,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765097610457,0.01317368,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765097611003,0.01117368,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765097611169,0.01317368,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765097613783,0.01317368,89496.0,89493.0,0.02251405]
["bitfinex","BTCUSD",1765097614443,0.002,89496.0,89494.0,0.02291]
["bitfinex","BTCUSD",1765097615734,0.002,89496.0,89494.0,0.24638866]
["bitfinex","BTCUSD",1765097616137,0.01117343,89498.0,89494.0,0.25756259]
["bitfinex","BTCUSD",1765097616437,0.002,89496.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765097616949,0.01117343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765097617164,0.01117355,89497.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765097617313,0.01117418,89492.0,89488.0,0.01156859]
["bitfinex","BTCUSD",1765097617930,0.01117418,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765097620332,0.01117418,89492.0,89489.0,0.01217455]
["bitfinex","BTCUSD",1765097620333,0.01217418,89492.0,89489.0,0.01217455]
["bitfinex","BTCUSD",1765097621333,0.001,89492.0,89491.0,0.01653]
["bitfinex","BTCUSD",1765097622171,0.0111738,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765097622356,0.01117368,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765097622553,0.01117368,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765097622722,0.00161287,89498.0,89495.0,0.25120617]
["bitfinex","BTCUSD",1765097622932,0.00161287,89498.0,89497.0,0.02773]
["bitfinex","BTCUSD",1765097623946,0.00261287,89498.0,89497.0,0.02773]
["bitfinex","BTCUSD",1765097624203,0.00161287,89498.0,89497.0,0.02773]
["bitfinex","BTCUSD",1765097624548,0.00261287,89498.0,89497.0,0.02773]
["bitfinex","BTCUSD",1765097625154,0.00461287,89498.0,89497.0,0.02773]
["bitfinex","BTCUSD",1765097625507,0.02494567,89498.0,89497.0,0.02773]
["bitfinex","BTCUSD",1765097626433,0.02494567,89498.0,89497.0,0.07390711]
["bitfinex","BTCUSD",1765097626678,0.0233328,89498.0,89497.0,0.05156]
["bitfinex","BTCUSD",1765097627772,0.0223328,89498.0,89497.0,0.05156]
["bitfinex","BTCUSD",1765097628202,0.0203328,89498.0,89497.0,0.05856]
["bitfinex","BTCUSD",1765097628351,0.0203328,89498.0,89497.0,0.06056]
["bitfinex","BTCUSD",1765097628553,0.0203328,89498.0,89497.0,0.08290711]
["bitfinex","BTCUSD",1765097628757,0.02164757,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097628979,0.03355541,89507.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097631103,0.03355541,89507.0,89505.0,0.23462176]
["bitfinex","BTCUSD",1765097631464,0.03555541,89507.0,89505.0,0.23462176]
["bitfinex","BTCUSD",1765097631810,0.002,89507.0,89505.0,0.23462176]
["bitfinex","BTCUSD",1765097632345,0.03355541,89506.0,89505.0,0.23462176]
["bitfinex","BTCUSD",1765097633302,0.03355541,89506.0,89503.0,0.23462709]
["bitfinex","BTCUSD",1765097634409,0.03355541,89506.0,89504.0,0.22345159]
["bitfinex","BTCUSD",1765097635163,0.03555541,89506.0,89504.0,0.22345159]
["bitfinex","BTCUSD",1765097635664,0.01117218,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097635884,0.002,89506.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097636656,0.03355541,89507.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765097636882,0.24837105,89506.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765097637086,0.27185105,89506.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765097637714,0.0111728,89503.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765097638150,0.0111728,89503.0,89498.0,0.01317343]
["bitfinex","BTCUSD",1765097638576,0.02492,89499.0,89498.0,0.002]
["bitfinex","BTCUSD",1765097639005,0.0484,89499.0,89498.0,0.002]
["bitfinex","BTCUSD",1765097639313,0.05001287,89499.0,89498.0,0.002]
["bitfinex","BTCUSD",1765097639513,0.0611873,89499.0,89498.0,0.002]
["bitfinex","BTCUSD",1765097639725,0.20604536,89499.0,89498.0,0.002]
["bitfinex","BTCUSD",1765097639931,0.21652099,89499.0,89498.0,0.002]
["bitfinex","BTCUSD",1765097640133,0.21652099,89499.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097640134,0.0111743,89491.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097640348,0.08084732,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097640755,0.13788952,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097641968,0.13988952,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097643201,0.14088952,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097643574,0.11740952,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097644487,0.10164952,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097646413,0.14088952,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097646624,0.36438067,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097650200,0.0459122,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097650492,0.0365622,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097651325,0.0459122,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097652850,0.0614622,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097656274,0.0859022,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097658088,0.1082103,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097661334,0.4312103,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097661522,1.15132819,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097662552,1.14932819,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097662691,1.15978957,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097662889,1.15132819,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097663091,1.27149496,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097663291,1.27249496,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097663744,1.27649496,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097665812,1.0264919,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097666733,0.8554799,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097667829,0.7658109,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097668346,0.7496829,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097668549,0.6818069,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097668890,1.0818069,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097671289,1.0835069,89489.0,89488.0,0.00039391]
["bitfinex","BTCUSD",1765097672451,1.0835069,89489.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765097672452,0.60908409,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765097672652,1.29549163,89461.0,89460.0,0.00051828]
["bitfinex","BTCUSD",1765097672851,1.31993163,89461.0,89460.0,0.00051828]
["bitfinex","BTCUSD",1765097673052,1.72440866,89461.0,89460.0,0.00051828]
["bitfinex","BTCUSD",1765097673296,1.761524,89461.0,89460.0,0.00051828]
["bitfinex","BTCUSD",1765097673846,1.79060368,89461.0,89460.0,0.00051828]
["bitfinex","BTCUSD",1765097675082,1.74386168,89461.0,89460.0,0.00051828]
["bitfinex","BTCUSD",1765097675425,1.723782,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097675627,1.69451,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097676236,1.69612287,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097677458,1.62019487,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097684595,1.51333087,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097684793,1.36109387,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097685169,1.34340827,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097685411,0.81290099,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097685764,0.80503199,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097686371,0.81544963,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097690158,0.79780963,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097690356,0.58761864,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097690565,0.61193864,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097690829,0.75258264,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097691145,0.75259765,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097695653,0.81512064,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097697215,1.21512064,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097698422,1.23919586,89461.0,89460.0,0.00151828]
["bitfinex","BTCUSD",1765097705872,1.23919586,89461.0,89440.0,0.0004]
["bitfinex","BTCUSD",1765097705874,0.0111803,89443.0,89440.0,0.0004]
["bitfinex","BTCUSD",1765097706187,2.63341408,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1765097706418,2.80112701,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1765097706573,3.20112701,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1765097707390,3.24135914,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1765097707608,2.60914408,89437.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765097707813,2.69886169,89437.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765097708024,2.79187701,89437.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765097708576,3.19187701,89437.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765097709188,0.60915908,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765097709367,0.60915908,89431.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765097709368,0.60918409,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765097709571,2.73950689,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765097709773,2.76300689,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765097709998,2.76748627,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765097710750,2.76848627,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765097711647,2.51730411,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1765097711846,2.69498182,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1765097712253,2.19664882,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1765097712902,2.19964882,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1765097713104,2.20126169,89411.0,89410.0,0.0024]
["bitfinex","BTCUSD",1765097713727,0.89876563,89411.0,89410.0,0.0024]
["bitfinex","BTCUSD",1765097713938,0.91640563,89411.0,89410.0,0.0024]
["bitfinex","BTCUSD",1765097714135,0.89433263,89411.0,89410.0,0.0024]
["bitfinex","BTCUSD",1765097715339,0.88389998,89411.0,89410.0,0.0024]
["bitfinex","BTCUSD",1765097715464,0.89508678,89411.0,89410.0,0.0024]
["bitfinex","BTCUSD",1765097715663,1.00479184,89411.0,89410.0,0.00318658]
["bitfinex","BTCUSD",1765097716977,1.01521139,89411.0,89410.0,0.00318658]
["bitfinex","BTCUSD",1765097717381,1.41521139,89411.0,89410.0,0.00318658]
["bitfinex","BTCUSD",1765097718112,1.41221139,89411.0,89410.0,0.00318658]
["bitfinex","BTCUSD",1765097718541,1.41821139,89411.0,89410.0,0.00418658]
["bitfinex","BTCUSD",1765097718966,1.41821139,89411.0,89410.0,0.00218658]
["bitfinex","BTCUSD",1765097719365,1.41821139,89411.0,89400.0,0.0004]
["bitfinex","BTCUSD",1765097719366,2.60923413,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1765097719606,2.60923413,89401.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765097719607,0.22373617,89391.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765097719790,2.34472217,89391.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765097719936,2.43548586,89391.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765097720156,2.54519092,89391.0,89363.0,0.22380572]
["bitfinex","BTCUSD",1765097720338,2.54519092,89391.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765097720546,2.55559796,89391.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765097720783,2.55559796,89391.0,89362.0,0.23499735]
["bitfinex","BTCUSD",1765097720962,2.55559796,89391.0,89390.0,0.0012]
["bitfinex","BTCUSD",1765097721164,2.54519092,89391.0,89390.0,0.0012]
["bitfinex","BTCUSD",1765097721364,2.55559509,89391.0,89390.0,0.0012]
["bitfinex","BTCUSD",1765097721565,2.55759509,89391.0,89390.0,0.0012]
["bitfinex","BTCUSD",1765097721766,2.55759509,89391.0,89336.0,0.01764]
["bitfinex","BTCUSD",1765097721767,2.60928419,89381.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765097721970,2.64306419,89381.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765097722167,2.14807762,89381.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765097722368,2.13776862,89381.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765097722590,2.09362262,89381.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765097722826,1.96075862,89381.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765097723004,1.96075862,89381.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765097723005,0.86689119,89381.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765097723213,0.88853119,89381.0,89380.0,0.0012]
["bitfinex","BTCUSD",1765097723939,0.88853119,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765097723940,0.88453119,89381.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765097724875,0.88753119,89381.0,89380.0,0.0012]
["bitfinex","BTCUSD",1765097725096,0.95131284,89381.0,89380.0,0.0012]
["bitfinex","BTCUSD",1765097725298,0.96450277,89381.0,89380.0,0.0022]
["bitfinex","BTCUSD",1765097725500,0.90072112,89381.0,89380.0,0.0022]
["bitfinex","BTCUSD",1765097726951,1.30072112,89381.0,89380.0,0.0022]
["bitfinex","BTCUSD",1765097728316,1.30072112,89381.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765097728317,1.30072112,89381.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765097728318,0.23505449,89341.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765097728520,0.01119281,89343.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765097728731,0.01119281,89343.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765097728732,0.55804442,89345.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765097728930,0.01119269,89344.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765097729144,0.03361881,89343.0,89341.0,0.22386138]
["bitfinex","BTCUSD",1765097729346,0.01119256,89345.0,89338.0,0.23506234]
["bitfinex","BTCUSD",1765097729546,0.001,89341.0,89338.0,0.23506234]
["bitfinex","BTCUSD",1765097729698,0.06693013,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765097729893,0.05573732,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765097730113,0.05573732,89343.0,89340.0,0.23505522]
["bitfinex","BTCUSD",1765097730313,0.001,89341.0,89340.0,0.23505522]
["bitfinex","BTCUSD",1765097730822,0.001,89341.0,89340.0,0.23717488]
["bitfinex","BTCUSD",1765097731207,0.001,89341.0,89340.0,0.23817488]
["bitfinex","BTCUSD",1765097731408,0.001,89341.0,89340.0,0.00311966]
["bitfinex","BTCUSD",1765097731735,0.00926,89342.0,89340.0,0.00211966]
["bitfinex","BTCUSD",1765097731934,0.001,89341.0,89340.0,0.002]
["bitfinex","BTCUSD",1765097732138,0.001,89341.0,89340.0,0.006]
["bitfinex","BTCUSD",1765097732339,0.001,89341.0,89340.0,0.00811966]
["bitfinex","BTCUSD",1765097732542,0.22486138,89341.0,89340.0,0.00411966]
["bitfinex","BTCUSD",1765097732794,0.22586138,89341.0,89340.0,0.00851389]
["bitfinex","BTCUSD",1765097733171,0.24100138,89341.0,89340.0,0.00651389]
["bitfinex","BTCUSD",1765097733642,0.24100138,89341.0,89340.0,0.00751389]
["bitfinex","BTCUSD",1765097734066,0.24100138,89341.0,89340.0,0.00651389]
["bitfinex","BTCUSD",1765097734495,0.24100138,89341.0,89340.0,0.00751389]
["bitfinex","BTCUSD",1765097734894,0.26476138,89341.0,89340.0,0.00751389]
["bitfinex","BTCUSD",1765097735578,0.24100138,89341.0,89340.0,0.00751389]
["bitfinex","BTCUSD",1765097736027,0.22486138,89341.0,89340.0,0.00751389]
["bitfinex","BTCUSD",1765097736235,0.22486138,89341.0,89340.0,0.27030778]
["bitfinex","BTCUSD",1765097736236,0.001,89341.0,89340.0,0.27030778]
["bitfinex","BTCUSD",1765097738982,0.001,89341.0,89340.0,0.24688778]
["bitfinex","BTCUSD",1765097739128,0.001,89341.0,89340.0,0.27030778]
["bitfinex","BTCUSD",1765097741214,0.001,89341.0,89340.0,0.24688778]
["bitfinex","BTCUSD",1765097741718,0.001,89341.0,89340.0,0.27148778]
["bitfinex","BTCUSD",1765097745769,0.22382654,89355.0,89340.0,0.27148778]
["bitfinex","BTCUSD",1765097745770,0.00926,89383.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765097745933,0.01043755,89376.0,89371.0,0.03865931]
["bitfinex","BTCUSD",1765097746129,0.01118806,89381.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765097746130,0.01043755,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765097746371,0.01043755,89374.0,89373.0,0.22378123]
["bitfinex","BTCUSD",1765097746958,0.04500573,89380.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765097747168,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765097747626,0.02635868,89376.0,89373.0,0.00039423]
["bitfinex","BTCUSD",1765097747801,0.01517,89376.0,89373.0,0.23536305]
["bitfinex","BTCUSD",1765097748230,0.01517,89376.0,89373.0,0.00039423]
["bitfinex","BTCUSD",1765097748231,0.01517,89374.0,89373.0,0.00039423]
["bitfinex","BTCUSD",1765097748618,0.03855,89374.0,89373.0,0.00039423]
["bitfinex","BTCUSD",1765097749054,0.03855,89374.0,89373.0,0.00439423]
["bitfinex","BTCUSD",1765097749543,0.03855,89374.0,89373.0,0.00539423]
["bitfinex","BTCUSD",1765097749869,0.03855,89374.0,89373.0,0.00439423]
["bitfinex","BTCUSD",1765097750216,0.03855,89374.0,89373.0,0.00039423]
["bitfinex","BTCUSD",1765097750637,0.03855,89374.0,89373.0,0.00239423]
["bitfinex","BTCUSD",1765097751485,0.0223081,89377.0,89373.0,0.22617503]
["bitfinex","BTCUSD",1765097751691,0.01118856,89377.0,89373.0,0.00239423]
["bitfinex","BTCUSD",1765097751894,0.01118868,89376.0,89373.0,0.01358329]
["bitfinex","BTCUSD",1765097752294,0.01118868,89376.0,89375.0,0.00105941]
["bitfinex","BTCUSD",1765097753492,0.02635868,89376.0,89375.0,0.00105941]
["bitfinex","BTCUSD",1765097754651,0.02735868,89376.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097755110,0.01617,89376.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097755307,0.001,89376.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097755662,0.01617,89376.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097755854,0.26332372,89376.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097756059,0.03955,89376.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097757850,0.26332372,89376.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097761967,0.001,89376.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097762474,0.001,89376.0,89375.0,0.04130941]
["bitfinex","BTCUSD",1765097763191,0.001,89376.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097763397,0.26420372,89376.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097767659,0.22477372,89376.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097767830,0.001,89376.0,89375.0,0.04130941]
["bitfinex","BTCUSD",1765097770977,0.001,89376.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097773447,0.001,89376.0,89375.0,0.22683563]
["bitfinex","BTCUSD",1765097774068,0.001,89376.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097775632,0.001,89376.0,89375.0,0.26728563]
["bitfinex","BTCUSD",1765097778332,0.01118793,89382.0,89378.0,0.23495618]
["bitfinex","BTCUSD",1765097778536,0.01118793,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765097779094,0.01118793,89382.0,89380.0,0.02398]
["bitfinex","BTCUSD",1765097779300,0.01118755,89385.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765097779527,0.01118768,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765097780151,0.01118806,89381.0,89377.0,0.01057]
["bitfinex","BTCUSD",1765097780362,0.01118806,89381.0,89380.0,0.004]
["bitfinex","BTCUSD",1765097780999,0.23494928,89381.0,89380.0,0.004]
["bitfinex","BTCUSD",1765097781416,0.23494928,89381.0,89380.0,0.001]
["bitfinex","BTCUSD",1765097781647,0.01118818,89380.0,89377.0,0.02175856]
["bitfinex","BTCUSD",1765097782452,0.01118818,89380.0,89377.0,0.01057]
["bitfinex","BTCUSD",1765097782453,0.22376832,89379.0,89377.0,0.01057]
["bitfinex","BTCUSD",1765097783061,0.22376832,89379.0,89377.0,0.01357]
["bitfinex","BTCUSD",1765097783492,0.22376832,89379.0,89377.0,0.01057]
["bitfinex","BTCUSD",1765097783694,0.001,89379.0,89377.0,0.01257]
["bitfinex","BTCUSD",1765097784125,0.001,89379.0,89378.0,0.00096857]
["bitfinex","BTCUSD",1765097785174,0.01118806,89381.0,89378.0,0.00096857]
["bitfinex","BTCUSD",1765097785340,0.001,89379.0,89378.0,0.005]
["bitfinex","BTCUSD",1765097786006,0.001,89379.0,89378.0,0.002]
["bitfinex","BTCUSD",1765097786170,0.01118806,89381.0,89377.0,0.24552761]
["bitfinex","BTCUSD",1765097786357,0.23495133,89381.0,89378.0,0.00396857]
["bitfinex","BTCUSD",1765097786543,0.23495133,89381.0,89378.0,0.003]
["bitfinex","BTCUSD",1765097787573,0.23495133,89381.0,89378.0,0.001]
["bitfinex","BTCUSD",1765097787850,0.23495133,89381.0,89378.0,0.003]
["bitfinex","BTCUSD",1765097788071,0.001,89379.0,89378.0,0.002]
["bitfinex","BTCUSD",1765097788479,0.001,89379.0,89378.0,0.004]
["bitfinex","BTCUSD",1765097788658,0.23495133,89381.0,89378.0,0.002]
["bitfinex","BTCUSD",1765097788853,0.01118806,89381.0,89378.0,0.002]
["bitfinex","BTCUSD",1765097789057,0.00926,89382.0,89378.0,0.003]
["bitfinex","BTCUSD",1765097789277,0.02044793,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765097790486,0.223764,89380.0,89378.0,0.004]
["bitfinex","BTCUSD",1765097790910,0.23495218,89380.0,89377.0,0.01057]
["bitfinex","BTCUSD",1765097791082,0.01118818,89380.0,89378.0,0.003]
["bitfinex","BTCUSD",1765097791485,0.01118818,89380.0,89378.0,0.001]
["bitfinex","BTCUSD",1765097791647,0.01118818,89380.0,89378.0,0.003]
["bitfinex","BTCUSD",1765097791848,0.01218818,89380.0,89378.0,0.004]
["bitfinex","BTCUSD",1765097792058,0.01218818,89380.0,89379.0,0.00093829]
["bitfinex","BTCUSD",1765097792252,0.001,89380.0,89379.0,0.00093829]
["bitfinex","BTCUSD",1765097793677,0.23495125,89381.0,89379.0,0.00093829]
["bitfinex","BTCUSD",1765097793896,0.2237662,89379.0,89378.0,0.003]
["bitfinex","BTCUSD",1765097794100,0.01118868,89376.0,89373.0,0.01158329]
["bitfinex","BTCUSD",1765097794624,0.22377622,89375.0,89373.0,0.00039423]
["bitfinex","BTCUSD",1765097794838,0.23303622,89375.0,89373.0,0.00039423]
["bitfinex","BTCUSD",1765097794996,0.23303622,89375.0,89374.0,0.00108969]
["bitfinex","BTCUSD",1765097795199,0.00926,89375.0,89374.0,0.00108969]
["bitfinex","BTCUSD",1765097795500,0.001,89376.0,89374.0,0.00108969]
["bitfinex","BTCUSD",1765097795682,0.01218868,89376.0,89375.0,0.00105941]
["bitfinex","BTCUSD",1765097796799,0.01118868,89376.0,89375.0,0.00105941]
["bitfinex","BTCUSD",1765097797902,0.01118868,89376.0,89375.0,0.00205941]
["bitfinex","BTCUSD",1765097798107,0.01118868,89376.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097802033,0.01118856,89377.0,89375.0,0.00305941]
["bitfinex","BTCUSD",1765097802266,0.01118856,89377.0,89375.0,0.002]
["bitfinex","BTCUSD",1765097802446,0.01118856,89377.0,89376.0,0.00102913]
["bitfinex","BTCUSD",1765097802818,0.23495672,89379.0,89376.0,0.00102913]
["bitfinex","BTCUSD",1765097803149,0.23495672,89379.0,89375.0,0.23496408]
["bitfinex","BTCUSD",1765097803738,0.23495672,89379.0,89375.0,0.01218881]
["bitfinex","BTCUSD",1765097804133,0.23495672,89379.0,89375.0,0.01318881]
["bitfinex","BTCUSD",1765097804341,0.23495672,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765097804549,0.23595672,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765097804728,0.23595672,89379.0,89375.0,0.01218881]
["bitfinex","BTCUSD",1765097806492,0.001,89379.0,89378.0,0.25141871]
["bitfinex","BTCUSD",1765097806903,0.001,89379.0,89378.0,0.27556871]
["bitfinex","BTCUSD",1765097807549,0.05735019,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765097807758,0.22373542,89392.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765097807759,0.02417584,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765097807931,0.01118668,89392.0,89389.0,0.01217]
["bitfinex","BTCUSD",1765097808511,0.01118668,89392.0,89389.0,0.02335705]
["bitfinex","BTCUSD",1765097808708,0.01118668,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097810624,0.01318668,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097810767,0.01218668,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097811147,0.01318668,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097813175,0.002,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097817778,0.22573366,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097817977,0.26576366,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097818815,0.26737653,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097819223,0.4083585,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097819629,0.32989952,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097819830,1.8147862,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097820171,1.83892248,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097820917,1.83792248,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097821141,2.23792248,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097821347,2.24292248,89392.0,89391.0,0.001575]
["bitfinex","BTCUSD",1765097821550,2.24192248,89392.0,89391.0,0.001575]
["bitfinex","BTCUSD",1765097821764,2.24492248,89392.0,89391.0,0.002575]
["bitfinex","BTCUSD",1765097821980,2.32719173,89392.0,89391.0,0.002575]
["bitfinex","BTCUSD",1765097822276,2.32419173,89392.0,89391.0,0.001575]
["bitfinex","BTCUSD",1765097822715,2.32219173,89392.0,89391.0,0.001575]
["bitfinex","BTCUSD",1765097823155,2.32719173,89392.0,89391.0,0.002575]
["bitfinex","BTCUSD",1765097833427,2.32718305,89392.0,89391.0,0.002575]
["bitfinex","BTCUSD",1765097836171,2.39373437,89392.0,89391.0,0.002575]
["bitfinex","BTCUSD",1765097836379,2.33968305,89392.0,89391.0,0.002575]
["bitfinex","BTCUSD",1765097836786,2.33168305,89392.0,89391.0,0.000575]
["bitfinex","BTCUSD",1765097836980,2.33468305,89392.0,89391.0,0.001575]
["bitfinex","BTCUSD",1765097837192,2.33968305,89392.0,89391.0,0.002575]
["bitfinex","BTCUSD",1765097842290,1.82841071,89374.0,89373.0,0.00039423]
["bitfinex","BTCUSD",1765097842514,1.93763061,89374.0,89373.0,0.00039423]
["bitfinex","BTCUSD",1765097842746,1.96192061,89374.0,89373.0,0.00039423]
["bitfinex","BTCUSD",1765097843098,2.36192061,89374.0,89373.0,0.00039423]
["bitfinex","BTCUSD",1765097843297,2.3860276,89374.0,89373.0,0.00039423]
["bitfinex","BTCUSD",1765097843523,2.3880276,89374.0,89373.0,0.00139423]
["bitfinex","BTCUSD",1765097843797,2.49873266,89374.0,89373.0,0.00239423]
["bitfinex","BTCUSD",1765097847976,2.49873266,89374.0,89373.0,0.00293915]
["bitfinex","BTCUSD",1765097848357,2.02074266,89374.0,89373.0,0.00293915]
["bitfinex","BTCUSD",1765097848571,1.83083461,89374.0,89373.0,0.00293915]
["bitfinex","BTCUSD",1765097848773,1.50174061,89374.0,89373.0,0.00293915]
["bitfinex","BTCUSD",1765097848957,1.5642636,89374.0,89373.0,0.00293915]
["bitfinex","BTCUSD",1765097859925,0.8675456,89374.0,89373.0,0.00293915]
["bitfinex","BTCUSD",1765097860124,0.8384646,89374.0,89373.0,0.00293915]
["bitfinex","BTCUSD",1765097860325,0.8561446,89374.0,89373.0,0.00293915]
["bitfinex","BTCUSD",1765097860561,0.79362161,89374.0,89373.0,0.00293915]
["bitfinex","BTCUSD",1765097860941,0.32634561,89374.0,89373.0,0.00293915]
["bitfinex","BTCUSD",1765097861126,0.29299416,89374.0,89373.0,0.00293915]
["bitfinex","BTCUSD",1765097861341,0.29299416,89374.0,89373.0,0.00193915]
["bitfinex","BTCUSD",1765097861342,0.29099416,89374.0,89373.0,0.00193915]
["bitfinex","BTCUSD",1765097861538,0.28051604,89374.0,89373.0,0.00093915]
["bitfinex","BTCUSD",1765097861947,0.28151604,89374.0,89373.0,0.00593915]
["bitfinex","BTCUSD",1765097864234,0.05773732,89374.0,89373.0,0.00593915]
["bitfinex","BTCUSD",1765097864400,0.05773732,89374.0,89373.0,0.04469915]
["bitfinex","BTCUSD",1765097870032,0.05673732,89374.0,89373.0,0.04469915]
["bitfinex","BTCUSD",1765097870232,0.28051604,89374.0,89373.0,0.00593915]
["bitfinex","BTCUSD",1765097870456,0.30637604,89374.0,89373.0,0.00693915]
["bitfinex","BTCUSD",1765097870787,0.32938604,89374.0,89373.0,0.00193915]
["bitfinex","BTCUSD",1765097870991,0.36399306,89374.0,89373.0,0.00693915]
["bitfinex","BTCUSD",1765097871364,0.36299306,89374.0,89373.0,0.00593915]
["bitfinex","BTCUSD",1765097871568,0.36399306,89374.0,89373.0,0.00693915]
["bitfinex","BTCUSD",1765097871793,0.36299306,89374.0,89373.0,0.00193915]
["bitfinex","BTCUSD",1765097871993,0.36399306,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097873010,0.09034434,89374.0,89373.0,0.22772038]
["bitfinex","BTCUSD",1765097873168,0.05673732,89374.0,89373.0,0.22772038]
["bitfinex","BTCUSD",1765097873367,0.068927,89374.0,89373.0,0.22872038]
["bitfinex","BTCUSD",1765097873997,0.068927,89374.0,89373.0,0.26748038]
["bitfinex","BTCUSD",1765097874297,0.05773732,89374.0,89373.0,0.26748038]
["bitfinex","BTCUSD",1765097878048,0.05773732,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097884015,0.38202665,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097884386,0.41563401,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097886624,0.39281401,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097886765,0.37781401,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097887236,0.3151234,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097895854,0.3309034,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097896063,0.3540834,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097901184,0.3151234,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097904490,0.3540834,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097904657,0.47427324,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097905724,0.36456818,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097905905,0.61984818,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097906106,1.02952629,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097906757,1.42952629,89374.0,89373.0,0.00493915]
["bitfinex","BTCUSD",1765097907149,1.42852629,89374.0,89373.0,0.00393915]
["bitfinex","BTCUSD",1765097907357,1.42952629,89374.0,89373.0,0.00193915]
["bitfinex","BTCUSD",1765097907633,1.54223135,89374.0,89373.0,0.00293915]
["bitfinex","BTCUSD",1765097907834,1.54023135,89374.0,89373.0,0.00193915]
["bitfinex","BTCUSD",1765097908247,1.54223135,89374.0,89373.0,0.00293915]
["bitfinex","BTCUSD",1765097911559,1.45016629,89374.0,89373.0,0.00293915]
["bitfinex","BTCUSD",1765097912787,1.45016629,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097914307,1.05016629,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097918253,1.45016629,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097920949,1.45016266,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097933766,1.43252266,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097933969,1.45016266,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097943253,1.43252266,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097943453,1.45016266,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097955447,0.89108235,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097955642,0.96248435,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097955841,1.33226235,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097958606,1.30872235,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097959006,0.89294235,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097959234,0.87046835,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097960355,0.87047864,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097960749,0.87049464,89374.0,89373.0,0.00123915]
["bitfinex","BTCUSD",1765097962885,0.03966256,89374.0,89373.0,0.26613038]
["bitfinex","BTCUSD",1765097963029,0.005,89374.0,89373.0,0.26613038]
["bitfinex","BTCUSD",1765097963565,0.005,89374.0,89373.0,0.26589123]
["bitfinex","BTCUSD",1765097963566,0.002,89374.0,89373.0,0.26589123]
["bitfinex","BTCUSD",1765097963967,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765097965067,0.01218843,89378.0,89375.0,0.01318881]
["bitfinex","BTCUSD",1765097966044,0.01318843,89378.0,89375.0,0.01618881]
["bitfinex","BTCUSD",1765097966491,0.01318843,89378.0,89375.0,0.005]
["bitfinex","BTCUSD",1765097966800,0.22377372,89376.0,89375.0,0.005]
["bitfinex","BTCUSD",1765097967659,0.22377372,89376.0,89375.0,0.003]
["bitfinex","BTCUSD",1765097968073,0.22477372,89376.0,89375.0,0.005]
["bitfinex","BTCUSD",1765097968473,0.26337372,89376.0,89375.0,0.005]
["bitfinex","BTCUSD",1765097968864,0.26337372,89376.0,89375.0,0.002]
["bitfinex","BTCUSD",1765097969073,0.26437372,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765097974150,0.24083372,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765097974566,0.22577372,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765097978686,0.26437372,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765097979086,0.29797984,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765097987100,0.26437372,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765097987771,0.22577372,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765097999513,0.24136372,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765098001637,0.22577372,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765098001959,0.24341372,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765098005580,0.002,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765098012396,0.15036103,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765098012599,0.84201577,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765098012820,0.86616924,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765098013162,1.29639336,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765098013365,1.26616924,89376.0,89375.0,0.006]
["bitfinex","BTCUSD",1765098013566,1.26516924,89376.0,89375.0,0.004]
["bitfinex","BTCUSD",1765098013682,1.3758743,89376.0,89375.0,0.005]
["bitfinex","BTCUSD",1765098013896,1.3748743,89376.0,89375.0,0.001]
["bitfinex","BTCUSD",1765098014323,1.011154,89367.0,89351.0,0.23502592]
["bitfinex","BTCUSD",1765098014522,0.33418968,89368.0,89351.0,0.23502592]
["bitfinex","BTCUSD",1765098014523,1.0874021,89366.0,89351.0,0.23502592]
["bitfinex","BTCUSD",1765098014723,1.0874021,89366.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765098014934,1.1107521,89366.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765098015126,1.10025932,89366.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765098015660,0.91658532,89366.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765098015817,0.91658532,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098016458,0.92777713,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098016662,0.92877713,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098016995,0.92877713,89366.0,89365.0,0.00024223]
["bitfinex","BTCUSD",1765098017424,0.92977713,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098018355,1.10200518,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098019950,0.99230012,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098022878,1.32577176,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098023081,1.34989936,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098023725,1.74989936,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098027659,1.46203936,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098027859,1.28506636,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098028062,1.28406636,89366.0,89365.0,0.00024223]
["bitfinex","BTCUSD",1765098029071,1.28706636,89366.0,89365.0,0.00024223]
["bitfinex","BTCUSD",1765098029475,1.28906636,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098029680,1.28406636,89366.0,89365.0,0.00024223]
["bitfinex","BTCUSD",1765098029983,1.28506636,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098030187,1.28606636,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098030572,1.285992,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098035298,1.39569706,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098036171,1.285992,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098038241,0.712138,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098038446,0.60212141,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098039039,0.62547141,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098040382,0.64960381,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098040880,0.64960669,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098044544,0.62625669,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098044993,0.10353605,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098045191,0.07537732,89366.0,89365.0,0.04070223]
["bitfinex","BTCUSD",1765098045721,0.11487732,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098046551,0.09189732,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098047745,0.13718542,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098047947,0.07537732,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098049946,0.07537732,89366.0,89365.0,0.04070223]
["bitfinex","BTCUSD",1765098050495,0.07537732,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098050669,0.05773732,89366.0,89365.0,0.00124223]
["bitfinex","BTCUSD",1765098055267,0.05773732,89366.0,89365.0,0.04070223]
["bitfinex","BTCUSD",1765098055818,0.002,89366.0,89365.0,0.04070223]
["bitfinex","BTCUSD",1765098056278,0.002,89366.0,89365.0,0.05299223]
["bitfinex","BTCUSD",1765098056633,0.001,89366.0,89365.0,0.05299223]
["bitfinex","BTCUSD",1765098057172,0.002,89366.0,89365.0,0.05399223]
["bitfinex","BTCUSD",1765098057511,0.001,89366.0,89365.0,0.05299223]
["bitfinex","BTCUSD",1765098057710,0.002,89366.0,89365.0,0.05399223]
["bitfinex","BTCUSD",1765098058153,0.001,89366.0,89365.0,0.05299223]
["bitfinex","BTCUSD",1765098058533,0.002,89366.0,89365.0,0.05799223]
["bitfinex","BTCUSD",1765098061918,0.002,89366.0,89365.0,0.08037235]
["bitfinex","BTCUSD",1765098068815,0.002,89366.0,89365.0,0.05799223]
["bitfinex","BTCUSD",1765098070507,0.00187332,89366.0,89365.0,0.05799223]
["bitfinex","BTCUSD",1765098070866,0.00187332,89366.0,89365.0,0.08037235]
["bitfinex","BTCUSD",1765098077313,0.00087332,89366.0,89365.0,0.07537235]
["bitfinex","BTCUSD",1765098077741,0.05471276,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765098077898,0.37211879,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765098078100,0.0111868,89391.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765098078323,0.0111868,89391.0,89388.0,0.02275]
["bitfinex","BTCUSD",1765098078687,0.00161287,89392.0,89390.0,0.02515]
["bitfinex","BTCUSD",1765098078936,0.00161287,89392.0,89391.0,0.03847]
["bitfinex","BTCUSD",1765098079141,0.01118618,89396.0,89391.0,0.03847]
["bitfinex","BTCUSD",1765098079289,0.01118618,89396.0,89390.0,0.24435551]
["bitfinex","BTCUSD",1765098079290,0.01118618,89396.0,89392.0,0.03393668]
["bitfinex","BTCUSD",1765098079490,0.01118618,89396.0,89395.0,0.02817]
["bitfinex","BTCUSD",1765098079693,0.01118618,89396.0,89395.0,0.05092]
["bitfinex","BTCUSD",1765098080415,0.05573732,89397.0,89395.0,0.05092]
["bitfinex","BTCUSD",1765098080613,0.05573732,89397.0,89396.0,0.03847]
["bitfinex","BTCUSD",1765098080809,0.06692312,89399.0,89396.0,0.03847]
["bitfinex","BTCUSD",1765098081034,0.06692312,89399.0,89397.0,0.03847]
["bitfinex","BTCUSD",1765098081650,0.06692312,89399.0,89397.0,0.01572]
["bitfinex","BTCUSD",1765098082100,0.06792312,89399.0,89397.0,0.01572]
["bitfinex","BTCUSD",1765098082332,0.06792312,89399.0,89397.0,0.01672]
["bitfinex","BTCUSD",1765098082333,0.07092312,89399.0,89397.0,0.01672]
["bitfinex","BTCUSD",1765098082570,0.06992312,89399.0,89397.0,0.03947]
["bitfinex","BTCUSD",1765098082769,0.06992312,89399.0,89397.0,0.01672]
["bitfinex","BTCUSD",1765098082953,0.07092312,89399.0,89397.0,0.04047]
["bitfinex","BTCUSD",1765098083334,0.05973732,89399.0,89397.0,0.26419081]
["bitfinex","BTCUSD",1765098083561,0.05973732,89399.0,89398.0,0.03847]
["bitfinex","BTCUSD",1765098084392,0.05873732,89399.0,89398.0,0.03847]
["bitfinex","BTCUSD",1765098084542,0.05573732,89399.0,89398.0,0.03847]
["bitfinex","BTCUSD",1765098084744,0.05673732,89399.0,89398.0,0.03947]
["bitfinex","BTCUSD",1765098085064,0.05973732,89399.0,89398.0,0.04047]
["bitfinex","BTCUSD",1765098086393,0.05973732,89399.0,89398.0,0.01772]
["bitfinex","BTCUSD",1765098086602,0.05973732,89399.0,89398.0,0.002]
["bitfinex","BTCUSD",1765098091946,0.11015019,89399.0,89398.0,0.002]
["bitfinex","BTCUSD",1765098092144,0.13245829,89399.0,89398.0,0.002]
["bitfinex","BTCUSD",1765098092345,0.76298459,89399.0,89398.0,0.002]
["bitfinex","BTCUSD",1765098092549,0.74067649,89399.0,89398.0,0.002]
["bitfinex","BTCUSD",1765098092767,1.16358535,89399.0,89398.0,0.002]
["bitfinex","BTCUSD",1765098092948,1.10016114,89399.0,89398.0,0.002]
["bitfinex","BTCUSD",1765098093348,1.10016321,89399.0,89398.0,0.002]
["bitfinex","BTCUSD",1765098093733,0.01118918,89372.0,89369.0,0.01245]
["bitfinex","BTCUSD",1765098093956,0.05573732,89371.0,89369.0,0.01245]
["bitfinex","BTCUSD",1765098094895,0.05573732,89371.0,89369.0,0.01645]
["bitfinex","BTCUSD",1765098095069,0.22378874,89370.0,89369.0,0.004]
["bitfinex","BTCUSD",1765098096091,0.23497817,89370.0,89369.0,0.011]
["bitfinex","BTCUSD",1765098096287,0.23497817,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765098096496,0.23497817,89370.0,89369.0,0.003]
["bitfinex","BTCUSD",1765098096711,0.23597817,89370.0,89369.0,0.015]
["bitfinex","BTCUSD",1765098096923,0.23597817,89370.0,89369.0,0.012]
["bitfinex","BTCUSD",1765098097328,0.23697817,89370.0,89369.0,0.015]
["bitfinex","BTCUSD",1765098097796,0.01318943,89370.0,89369.0,0.015]
["bitfinex","BTCUSD",1765098098430,0.23697817,89370.0,89369.0,0.015]
["bitfinex","BTCUSD",1765098099069,0.23597817,89370.0,89369.0,0.012]
["bitfinex","BTCUSD",1765098099474,0.23597817,89370.0,89369.0,0.002]
["bitfinex","BTCUSD",1765098099713,0.01218943,89370.0,89369.0,0.002]
["bitfinex","BTCUSD",1765098099919,0.01318943,89370.0,89369.0,0.004]
["bitfinex","BTCUSD",1765098103434,0.002,89370.0,89369.0,0.004]
["bitfinex","BTCUSD",1765098105474,0.002,89370.0,89369.0,0.0646732]
["bitfinex","BTCUSD",1765098106767,0.002,89370.0,89369.0,0.04478]
["bitfinex","BTCUSD",1765098115355,0.002,89370.0,89369.0,0.004]
["bitfinex","BTCUSD",1765098116702,0.002,89370.0,89369.0,0.22779124]
["bitfinex","BTCUSD",1765098118265,0.002,89370.0,89369.0,0.24433124]
["bitfinex","BTCUSD",1765098118475,0.002,89370.0,89369.0,0.26857124]
["bitfinex","BTCUSD",1765098124060,0.002,89370.0,89369.0,0.30866303]
["bitfinex","BTCUSD",1765098124305,0.002,89370.0,89369.0,0.26857124]
["bitfinex","BTCUSD",1765098124835,0.001,89370.0,89369.0,0.30666303]
["bitfinex","BTCUSD",1765098125053,0.002,89370.0,89369.0,0.30766303]
["bitfinex","BTCUSD",1765098125253,0.00094394,89370.0,89369.0,0.26757124]
["bitfinex","BTCUSD",1765098125482,0.00194394,89370.0,89369.0,0.27257124]
["bitfinex","BTCUSD",1765098134530,0.00194394,89370.0,89369.0,0.008]
["bitfinex","BTCUSD",1765098136345,0.00194394,89370.0,89369.0,0.06971912]
["bitfinex","BTCUSD",1765098138460,0.00194394,89370.0,89369.0,0.10981091]
["bitfinex","BTCUSD",1765098138809,0.00194394,89370.0,89369.0,0.06971912]
["bitfinex","BTCUSD",1765098139330,0.00194394,89370.0,89369.0,0.12983747]
["bitfinex","BTCUSD",1765098140092,0.001,89370.0,89369.0,0.12683747]
["bitfinex","BTCUSD",1765098140376,0.01118643,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765098140529,0.01118643,89394.0,89393.0,0.02278]
["bitfinex","BTCUSD",1765098140960,0.01118643,89394.0,89393.0,0.04596]
["bitfinex","BTCUSD",1765098141773,0.01218643,89394.0,89393.0,0.04596]
["bitfinex","BTCUSD",1765098141991,0.001,89394.0,89393.0,0.04596]
["bitfinex","BTCUSD",1765098143250,0.05735019,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765098143455,0.05735019,89399.0,89398.0,0.0276]
["bitfinex","BTCUSD",1765098143828,0.05735019,89399.0,89398.0,0.05078]
["bitfinex","BTCUSD",1765098144806,0.05935019,89399.0,89398.0,0.05078]
["bitfinex","BTCUSD",1765098145205,0.00361287,89399.0,89398.0,0.05078]
["bitfinex","BTCUSD",1765098145812,0.00361287,89399.0,89398.0,0.05178]
["bitfinex","BTCUSD",1765098151193,0.002,89399.0,89398.0,0.05178]
["bitfinex","BTCUSD",1765098154172,0.002,89399.0,89398.0,0.001]
["bitfinex","BTCUSD",1765098154372,0.01124,89399.0,89398.0,0.001]
["bitfinex","BTCUSD",1765098160677,0.002,89399.0,89398.0,0.001]
["bitfinex","BTCUSD",1765098162006,0.002,89399.0,89398.0,0.04051]
["bitfinex","BTCUSD",1765098163191,0.002,89399.0,89398.0,0.06288186]
["bitfinex","BTCUSD",1765098166459,0.002,89399.0,89398.0,0.10203408]
["bitfinex","BTCUSD",1765098166661,0.02882268,89424.0,89398.0,0.10203408]
["bitfinex","BTCUSD",1765098166662,0.05573732,89425.0,89420.0,0.2236636]
["bitfinex","BTCUSD",1765098167977,0.06891987,89425.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765098168761,0.07391987,89425.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765098168973,0.06891987,89425.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765098169335,0.07391987,89425.0,89422.0,0.01218293]
["bitfinex","BTCUSD",1765098169524,0.07191987,89425.0,89422.0,0.01218293]
["bitfinex","BTCUSD",1765098169765,0.07391987,89425.0,89422.0,0.01318293]
["bitfinex","BTCUSD",1765098170171,0.2236536,89424.0,89422.0,0.002]
["bitfinex","BTCUSD",1765098171193,0.2236536,89424.0,89422.0,0.001]
["bitfinex","BTCUSD",1765098171512,0.23484322,89422.0,89419.0,0.01106]
["bitfinex","BTCUSD",1765098171851,0.0111833,89419.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098172055,0.00924,89417.0,89414.0,0.23486034]
["bitfinex","BTCUSD",1765098172278,0.00924,89417.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098173514,0.01124,89417.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098173724,0.01224,89417.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098173921,0.01224,89417.0,89414.0,0.23486033]
["bitfinex","BTCUSD",1765098174095,0.01224,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098174303,0.01224,89417.0,89414.0,0.23486025]
["bitfinex","BTCUSD",1765098174501,0.01224,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098174698,0.01118368,89416.0,89412.0,0.24726745]
["bitfinex","BTCUSD",1765098175305,0.01118368,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765098176105,0.01318368,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765098176340,0.02042355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098176519,0.01118368,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765098176696,0.002,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765098178801,0.01318368,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765098179305,0.0111838,89415.0,89412.0,0.23486745]
["bitfinex","BTCUSD",1765098179714,0.22368567,89412.0,89406.0,0.02224493]
["bitfinex","BTCUSD",1765098179890,0.01118443,89410.0,89406.0,0.01106]
["bitfinex","BTCUSD",1765098180151,0.01118455,89409.0,89406.0,0.01106]
["bitfinex","BTCUSD",1765098180351,0.01118455,89409.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098180352,0.0111848,89407.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765098180930,0.02042455,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765098181916,0.02042455,89409.0,89406.0,0.001]
["bitfinex","BTCUSD",1765098182546,0.02042455,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765098182831,0.02242455,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765098183076,0.00924,89409.0,89406.0,0.23488356]
["bitfinex","BTCUSD",1765098184406,0.01124,89409.0,89406.0,0.23488356]
["bitfinex","BTCUSD",1765098186578,0.01124,89409.0,89407.0,0.22369383]
["bitfinex","BTCUSD",1765098187150,0.01124,89409.0,89406.0,0.23488356]
["bitfinex","BTCUSD",1765098187547,0.00924,89409.0,89406.0,0.23488356]
["bitfinex","BTCUSD",1765098187747,0.00924,89409.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1765098187965,0.01124,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765098188258,0.01118493,89406.0,89403.0,0.23489105]
["bitfinex","BTCUSD",1765098188610,0.0111848,89407.0,89403.0,0.23489105]
["bitfinex","BTCUSD",1765098188807,0.0111848,89407.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765098189041,0.02242455,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765098189208,0.02172455,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765098189408,0.01054,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765098189618,0.0013,89409.0,89406.0,0.04715493]
["bitfinex","BTCUSD",1765098189817,0.0013,89409.0,89407.0,0.22369613]
["bitfinex","BTCUSD",1765098190446,0.0013,89409.0,89408.0,0.03951]
["bitfinex","BTCUSD",1765098191128,0.0033,89409.0,89408.0,0.03951]
["bitfinex","BTCUSD",1765098191350,0.0043,89409.0,89408.0,0.03951]
["bitfinex","BTCUSD",1765098191518,0.0023,89409.0,89408.0,0.01509]
["bitfinex","BTCUSD",1765098191718,0.0013,89409.0,89408.0,0.01509]
["bitfinex","BTCUSD",1765098191920,0.0033,89409.0,89408.0,0.01509]
["bitfinex","BTCUSD",1765098192176,0.0043,89409.0,89408.0,0.01509]
["bitfinex","BTCUSD",1765098194220,0.0043,89409.0,89408.0,0.03839]
["bitfinex","BTCUSD",1765098198279,0.0043,89409.0,89408.0,0.01509]
["bitfinex","BTCUSD",1765098199625,0.0043,89409.0,89408.0,0.03839]
["bitfinex","BTCUSD",1765098200332,0.0033,89409.0,89408.0,0.03839]
["bitfinex","BTCUSD",1765098200568,0.0033,89409.0,89408.0,0.03939]
["bitfinex","BTCUSD",1765098200707,0.0013,89409.0,89408.0,0.03939]
["bitfinex","BTCUSD",1765098207942,0.0013,89409.0,89408.0,0.01609]
["bitfinex","BTCUSD",1765098210402,0.0013,89409.0,89408.0,0.03939]
["bitfinex","BTCUSD",1765098211407,0.0013,89409.0,89408.0,0.06175936]
["bitfinex","BTCUSD",1765098211606,0.0013,89409.0,89408.0,0.03939]
["bitfinex","BTCUSD",1765098219984,0.0013,89409.0,89408.0,0.05939508]
["bitfinex","BTCUSD",1765098220192,0.0013,89409.0,89408.0,0.03939]
["bitfinex","BTCUSD",1765098220562,0.0013,89409.0,89408.0,0.06045033]
["bitfinex","BTCUSD",1765098221973,0.0013,89409.0,89408.0,0.05945033]
["bitfinex","BTCUSD",1765098222167,0.0023,89409.0,89408.0,0.06545033]
["bitfinex","BTCUSD",1765098222688,0.0013,89409.0,89408.0,0.05945033]
["bitfinex","BTCUSD",1765098222858,0.0023,89409.0,89408.0,0.06845033]
["bitfinex","BTCUSD",1765098223061,0.0023,89409.0,89408.0,0.06645033]
["bitfinex","BTCUSD",1765098223458,0.0033,89409.0,89408.0,0.07745033]
["bitfinex","BTCUSD",1765098227447,0.05573732,89442.0,89437.0,0.22361953]
["bitfinex","BTCUSD",1765098227655,0.06691774,89442.0,89441.0,0.01235]
["bitfinex","BTCUSD",1765098228077,0.05573732,89442.0,89441.0,0.01235]
["bitfinex","BTCUSD",1765098228743,0.05773732,89442.0,89441.0,0.01235]
["bitfinex","BTCUSD",1765098229003,0.01118055,89441.0,89438.0,0.01874092]
["bitfinex","BTCUSD",1765098230468,0.01518055,89441.0,89438.0,0.01874092]
["bitfinex","BTCUSD",1765098231071,0.01718055,89441.0,89438.0,0.01874092]
["bitfinex","BTCUSD",1765098232204,0.006,89441.0,89438.0,0.01874092]
["bitfinex","BTCUSD",1765098233057,0.006,89441.0,89438.0,0.24235702]
["bitfinex","BTCUSD",1765098236711,0.006,89441.0,89438.0,0.01874092]
["bitfinex","BTCUSD",1765098237087,0.004,89441.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765098237292,0.004,89441.0,89438.0,0.01874092]
["bitfinex","BTCUSD",1765098237568,0.004,89441.0,89438.0,0.24235743]
["bitfinex","BTCUSD",1765098237754,0.005,89441.0,89438.0,0.24235743]
["bitfinex","BTCUSD",1765098237902,0.005,89441.0,89439.0,0.22361375]
["bitfinex","BTCUSD",1765098238123,0.001,89441.0,89439.0,0.22361375]
["bitfinex","BTCUSD",1765098238454,0.003,89441.0,89439.0,0.22361375]
["bitfinex","BTCUSD",1765098238652,0.001,89441.0,89439.0,0.22361375]
["bitfinex","BTCUSD",1765098238809,0.08931789,89442.0,89439.0,0.23479455]
["bitfinex","BTCUSD",1765098239018,0.002,89441.0,89439.0,0.23479455]
["bitfinex","BTCUSD",1765098239964,0.08931789,89442.0,89439.0,0.23479455]
["bitfinex","BTCUSD",1765098240114,0.001,89441.0,89439.0,0.23479455]
["bitfinex","BTCUSD",1765098240630,0.08931789,89442.0,89439.0,0.23479455]
["bitfinex","BTCUSD",1765098241199,0.08931789,89442.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765098241200,0.22362095,89438.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765098241473,0.23480448,89437.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765098241979,0.02042092,89438.0,89434.0,0.23480785]
["bitfinex","BTCUSD",1765098242451,0.02142092,89438.0,89434.0,0.23480785]
["bitfinex","BTCUSD",1765098242781,0.02042092,89438.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765098242928,0.00924,89438.0,89435.0,0.23480503]
["bitfinex","BTCUSD",1765098243128,0.01024,89438.0,89435.0,0.23480503]
["bitfinex","BTCUSD",1765098244197,0.01024,89438.0,89435.0,0.23580503]
["bitfinex","BTCUSD",1765098244776,0.00924,89438.0,89435.0,0.23580503]
["bitfinex","BTCUSD",1765098245138,0.01024,89438.0,89435.0,0.23580503]
["bitfinex","BTCUSD",1765098245641,0.001,89438.0,89437.0,0.22362109]
["bitfinex","BTCUSD",1765098246463,0.01235,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765098247076,0.01235,89441.0,89438.0,0.25943739]
["bitfinex","BTCUSD",1765098247284,0.01235,89441.0,89438.0,0.23479739]
["bitfinex","BTCUSD",1765098247488,0.01335,89441.0,89438.0,0.23479739]
["bitfinex","BTCUSD",1765098248097,0.01335,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765098248297,0.01535,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765098248854,0.02653055,89441.0,89438.0,0.23479903]
["bitfinex","BTCUSD",1765098249064,0.02653055,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765098249383,0.02653055,89441.0,89438.0,0.23479875]
["bitfinex","BTCUSD",1765098249915,0.02653055,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765098250325,0.01535,89441.0,89438.0,0.23479951]
["bitfinex","BTCUSD",1765098251131,0.02653055,89441.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765098251337,0.01582,89438.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765098253065,0.01682,89438.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765098254038,0.01682,89438.0,89436.0,0.23480246]
["bitfinex","BTCUSD",1765098255266,0.01682,89438.0,89432.0,0.2236315]
["bitfinex","BTCUSD",1765098255267,0.23481067,89434.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765098255475,0.00924,89433.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765098255798,0.00924,89430.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765098256467,0.01118205,89429.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765098256696,0.01118205,89429.0,89422.0,0.22365822]
["bitfinex","BTCUSD",1765098256697,0.05573732,89427.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765098256896,0.0256,89426.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765098257103,0.0256,89426.0,89417.0,0.26373391]
["bitfinex","BTCUSD",1765098257104,0.2400136,89424.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098257259,0.01636,89423.0,89419.0,0.23484936]
["bitfinex","BTCUSD",1765098257427,0.01636,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765098257629,0.01636,89423.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765098257933,0.01636,89423.0,89421.0,0.2186611]
["bitfinex","BTCUSD",1765098258583,0.01636,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765098258882,0.01736,89423.0,89421.0,0.22865998]
["bitfinex","BTCUSD",1765098259084,0.01636,89423.0,89421.0,0.22365998]
["bitfinex","BTCUSD",1765098259399,0.01736,89423.0,89421.0,0.22365998]
["bitfinex","BTCUSD",1765098259538,0.01636,89423.0,89421.0,0.22365998]
["bitfinex","BTCUSD",1765098259942,0.01736,89423.0,89421.0,0.22665998]
["bitfinex","BTCUSD",1765098260424,0.01736,89423.0,89421.0,0.003]
["bitfinex","BTCUSD",1765098260834,0.01736,89423.0,89421.0,0.008]
["bitfinex","BTCUSD",1765098262301,0.04028,89422.0,89421.0,0.008]
["bitfinex","BTCUSD",1765098262500,0.0256,89422.0,89421.0,0.008]
["bitfinex","BTCUSD",1765098263245,0.0256,89422.0,89421.0,0.005]
["bitfinex","BTCUSD",1765098263446,0.0266,89422.0,89421.0,0.003]
["bitfinex","BTCUSD",1765098263606,0.0266,89422.0,89421.0,0.008]
["bitfinex","BTCUSD",1765098265390,0.01024,89422.0,89421.0,0.008]
["bitfinex","BTCUSD",1765098266549,0.001,89422.0,89421.0,0.008]
["bitfinex","BTCUSD",1765098276199,0.001,89422.0,89421.0,0.04445]
["bitfinex","BTCUSD",1765098277948,0.001,89422.0,89421.0,0.02024]
["bitfinex","BTCUSD",1765098278732,0.001,89422.0,89421.0,0.008]
["bitfinex","BTCUSD",1765098282358,0.01024,89422.0,89421.0,0.008]
["bitfinex","BTCUSD",1765098282556,0.04994,89422.0,89421.0,0.008]
["bitfinex","BTCUSD",1765098283164,0.02575,89422.0,89421.0,0.008]
["bitfinex","BTCUSD",1765098284135,0.04994,89422.0,89421.0,0.008]
["bitfinex","BTCUSD",1765098284349,0.13639813,89422.0,89421.0,0.008]
["bitfinex","BTCUSD",1765098284770,0.16998739,89422.0,89421.0,0.008]
["bitfinex","BTCUSD",1765098284972,0.16998739,89422.0,89421.0,0.003]
["bitfinex","BTCUSD",1765098285174,0.01118418,89412.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765098285391,0.05573732,89410.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765098285605,0.05573732,89410.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765098285819,0.09543732,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765098286027,0.01118468,89408.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765098286428,0.0204248,89407.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765098286986,0.0204248,89407.0,89400.0,0.23489929]
["bitfinex","BTCUSD",1765098286987,0.01551,89405.0,89400.0,0.23489929]
["bitfinex","BTCUSD",1765098287188,0.23921337,89405.0,89400.0,0.23489929]
["bitfinex","BTCUSD",1765098287816,0.25039842,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765098288265,0.0111853,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765098288617,0.0111853,89403.0,89400.0,0.01818568]
["bitfinex","BTCUSD",1765098288806,0.23588842,89405.0,89401.0,0.00696]
["bitfinex","BTCUSD",1765098289009,0.23588842,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098289010,0.01218505,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098289765,0.01118505,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098290068,0.001,89403.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098290624,0.01118505,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098290831,0.01118505,89405.0,89402.0,0.01218543]
["bitfinex","BTCUSD",1765098291041,0.22370613,89403.0,89402.0,0.001]
["bitfinex","BTCUSD",1765098291351,0.23488846,89405.0,89402.0,0.001]
["bitfinex","BTCUSD",1765098292658,0.01118518,89404.0,89401.0,0.00696]
["bitfinex","BTCUSD",1765098293232,0.01118518,89404.0,89402.0,0.001]
["bitfinex","BTCUSD",1765098293713,0.01118518,89404.0,89401.0,0.00696]
["bitfinex","BTCUSD",1765098293929,0.01118518,89404.0,89401.0,0.00796]
["bitfinex","BTCUSD",1765098294078,0.23489094,89404.0,89401.0,0.00796]
["bitfinex","BTCUSD",1765098294412,0.23489094,89404.0,89401.0,0.00696]
["bitfinex","BTCUSD",1765098294582,0.23489094,89404.0,89402.0,0.001]
["bitfinex","BTCUSD",1765098295277,0.01118518,89404.0,89402.0,0.001]
["bitfinex","BTCUSD",1765098295481,0.02237061,89406.0,89402.0,0.03676543]
["bitfinex","BTCUSD",1765098296197,0.02237061,89406.0,89402.0,0.03576543]
["bitfinex","BTCUSD",1765098296404,0.02237061,89406.0,89402.0,0.03676543]
["bitfinex","BTCUSD",1765098296911,0.02237061,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765098298498,0.02237061,89406.0,89403.0,0.0121853]
["bitfinex","BTCUSD",1765098298705,0.02237061,89406.0,89403.0,0.0367653]
["bitfinex","BTCUSD",1765098300316,0.22370113,89405.0,89403.0,0.001]
["bitfinex","BTCUSD",1765098300630,0.24607141,89406.0,89403.0,0.001]
["bitfinex","BTCUSD",1765098300835,0.02237061,89406.0,89403.0,0.001]
["bitfinex","BTCUSD",1765098301234,0.02237061,89406.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098301401,0.01118518,89404.0,89396.0,0.04804618]
["bitfinex","BTCUSD",1765098301603,0.01118555,89401.0,89398.0,0.01814593]
["bitfinex","BTCUSD",1765098302933,0.001,89401.0,89398.0,0.24686453]
["bitfinex","BTCUSD",1765098303133,0.001,89401.0,89399.0,0.02458]
["bitfinex","BTCUSD",1765098303335,0.001,89401.0,89400.0,0.01659]
["bitfinex","BTCUSD",1765098303870,0.002,89401.0,89400.0,0.01659]
["bitfinex","BTCUSD",1765098304070,0.002,89401.0,89400.0,0.04117]
["bitfinex","BTCUSD",1765098304220,0.01118505,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098305189,0.25531135,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765098305794,0.03161061,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765098305999,0.01118505,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098306139,0.01118518,89404.0,89402.0,0.001]
["bitfinex","BTCUSD",1765098306688,0.01118518,89404.0,89401.0,0.01242]
["bitfinex","BTCUSD",1765098306975,0.01118518,89404.0,89403.0,0.001]
["bitfinex","BTCUSD",1765098307550,0.01118518,89404.0,89401.0,0.01242]
["bitfinex","BTCUSD",1765098307794,0.01118518,89404.0,89401.0,0.01342]
["bitfinex","BTCUSD",1765098308157,0.01118518,89404.0,89403.0,0.001]
["bitfinex","BTCUSD",1765098308358,0.01118518,89404.0,89401.0,0.02460555]
["bitfinex","BTCUSD",1765098308359,0.01118568,89406.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098308760,0.01118568,89406.0,89402.0,0.03576543]
["bitfinex","BTCUSD",1765098309184,0.01118568,89406.0,89403.0,0.001]
["bitfinex","BTCUSD",1765098309514,0.01118568,89406.0,89405.0,0.25271113]
["bitfinex","BTCUSD",1765098309922,0.06692175,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765098310130,0.08932842,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765098311034,0.08932842,89410.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1765098311786,0.08932842,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765098311984,0.10051285,89410.0,89405.0,0.04818505]
["bitfinex","BTCUSD",1765098312210,0.01118455,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765098313245,0.10151285,89410.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765098313981,0.10051285,89410.0,89406.0,0.01218493]
["bitfinex","BTCUSD",1765098314187,0.01218455,89409.0,89406.0,0.01218493]
["bitfinex","BTCUSD",1765098314616,0.01118455,89409.0,89406.0,0.01218493]
["bitfinex","BTCUSD",1765098315155,0.01118455,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765098315362,0.01218455,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765098315563,0.001,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765098316414,0.001,89409.0,89406.0,0.01218493]
["bitfinex","BTCUSD",1765098316602,0.001,89409.0,89407.0,0.22369613]
["bitfinex","BTCUSD",1765098317535,0.001,89409.0,89406.0,0.01218493]
["bitfinex","BTCUSD",1765098317737,0.08932842,89410.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098318192,0.001,89409.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098318545,0.001,89409.0,89407.0,0.23588093]
["bitfinex","BTCUSD",1765098318711,0.08932842,89410.0,89407.0,0.23588093]
["bitfinex","BTCUSD",1765098319111,0.09032842,89410.0,89407.0,0.23588093]
["bitfinex","BTCUSD",1765098319622,0.09032842,89410.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098320363,0.08932842,89410.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098320725,0.001,89409.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098320950,0.08932842,89410.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098321374,0.09032842,89410.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098321846,0.08932842,89410.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098322060,0.001,89409.0,89407.0,0.23588093]
["bitfinex","BTCUSD",1765098322635,0.001,89409.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098323452,0.08932842,89410.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098323654,0.09032842,89410.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098324040,0.08932842,89410.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098324242,0.001,89409.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098324450,0.001,89409.0,89407.0,0.23588093]
["bitfinex","BTCUSD",1765098324659,0.08932842,89410.0,89407.0,0.23588093]
["bitfinex","BTCUSD",1765098324908,0.09032842,89410.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098325327,0.08932842,89410.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098326620,0.001,89409.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098326786,0.08932842,89410.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098327174,0.09032842,89410.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098327421,0.08932842,89410.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098327789,0.001,89409.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765098328123,0.08932842,89410.0,89407.0,0.23588093]
["bitfinex","BTCUSD",1765098328346,0.09032842,89410.0,89408.0,0.22369179]
["bitfinex","BTCUSD",1765098329553,0.08932842,89410.0,89408.0,0.22369179]
["bitfinex","BTCUSD",1765098329992,0.001,89409.0,89408.0,0.22369179]
["bitfinex","BTCUSD",1765098330159,0.08932842,89410.0,89408.0,0.22369179]
["bitfinex","BTCUSD",1765098330491,0.09032842,89410.0,89408.0,0.22369179]
["bitfinex","BTCUSD",1765098331142,0.08932842,89410.0,89408.0,0.22369179]
["bitfinex","BTCUSD",1765098331547,0.001,89409.0,89408.0,0.22369179]
["bitfinex","BTCUSD",1765098331739,0.001,89409.0,89408.0,0.22469179]
["bitfinex","BTCUSD",1765098332170,0.001,89409.0,89408.0,0.22369179]
["bitfinex","BTCUSD",1765098332553,0.08932842,89410.0,89408.0,0.22369179]
["bitfinex","BTCUSD",1765098333327,0.09032842,89410.0,89408.0,0.22469179]
["bitfinex","BTCUSD",1765098334454,0.09032842,89410.0,89408.0,0.22369179]
["bitfinex","BTCUSD",1765098335258,0.05673732,89410.0,89408.0,0.22369179]
["bitfinex","BTCUSD",1765098340684,0.001,89410.0,89409.0,0.0383]
["bitfinex","BTCUSD",1765098341938,0.0104873,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098342137,0.0104871,89417.0,89415.0,0.23485991]
["bitfinex","BTCUSD",1765098342373,0.04407471,89418.0,89415.0,0.23485991]
["bitfinex","BTCUSD",1765098342689,0.02042368,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765098343256,0.00924,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765098344856,0.00924,89416.0,89413.0,0.01218405]
["bitfinex","BTCUSD",1765098345020,0.01024,89416.0,89413.0,0.01218405]
["bitfinex","BTCUSD",1765098345804,0.00924,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765098346206,0.02242368,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765098346410,0.01118393,89414.0,89410.0,0.0115]
["bitfinex","BTCUSD",1765098346625,0.22368573,89412.0,89406.0,0.22369664]
["bitfinex","BTCUSD",1765098346832,0.05573732,89409.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765098347434,0.06692187,89409.0,89405.0,0.23488373]
["bitfinex","BTCUSD",1765098347634,0.06692187,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765098347818,0.05573732,89409.0,89407.0,0.001]
["bitfinex","BTCUSD",1765098348428,0.05573732,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765098348628,0.05573732,89409.0,89406.0,0.01218493]
["bitfinex","BTCUSD",1765098349246,0.29061315,89409.0,89406.0,0.001]
["bitfinex","BTCUSD",1765098349448,0.00924,89407.0,89406.0,0.001]
["bitfinex","BTCUSD",1765098350178,0.00924,89407.0,89404.0,0.23488633]
["bitfinex","BTCUSD",1765098350515,0.00924,89407.0,89406.0,0.001]
["bitfinex","BTCUSD",1765098350922,0.00924,89407.0,89405.0,0.22369872]
["bitfinex","BTCUSD",1765098351122,0.0204248,89407.0,89401.0,0.02360555]
["bitfinex","BTCUSD",1765098351323,0.23488618,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765098351659,0.27579618,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765098352057,0.40818742,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765098352285,0.40818742,89405.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765098352286,0.22370864,89402.0,89401.0,0.004]
["bitfinex","BTCUSD",1765098352451,0.01118605,89397.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765098353123,0.00924,89399.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765098353325,0.0204258,89399.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765098353651,0.02081881,89399.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765098354610,0.01118593,89398.0,89395.0,0.006]
["bitfinex","BTCUSD",1765098355221,0.23490686,89398.0,89395.0,0.016]
["bitfinex","BTCUSD",1765098355395,0.23490686,89398.0,89395.0,0.01]
["bitfinex","BTCUSD",1765098355774,0.04478065,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765098356004,0.04478065,89397.0,89395.0,0.01]
["bitfinex","BTCUSD",1765098356679,0.04478065,89397.0,89395.0,0.016]
["bitfinex","BTCUSD",1765098357229,0.06756065,89397.0,89395.0,0.01]
["bitfinex","BTCUSD",1765098357457,0.22372365,89396.0,89395.0,0.01]
["bitfinex","BTCUSD",1765098357649,0.22372365,89396.0,89395.0,0.016]
["bitfinex","BTCUSD",1765098357792,0.22372365,89396.0,89395.0,0.006]
["bitfinex","BTCUSD",1765098357996,0.06856065,89397.0,89395.0,0.006]
["bitfinex","BTCUSD",1765098358196,0.06856065,89397.0,89393.0,0.02118655]
["bitfinex","BTCUSD",1765098358418,0.05573732,89394.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765098359406,0.05573732,89394.0,89393.0,0.02118655]
["bitfinex","BTCUSD",1765098359594,0.05573732,89394.0,89393.0,0.01]
["bitfinex","BTCUSD",1765098359795,0.05573732,89394.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765098360684,0.05573732,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765098360988,0.05673732,89394.0,89393.0,0.007]
["bitfinex","BTCUSD",1765098361208,0.05773732,89394.0,89393.0,0.017]
["bitfinex","BTCUSD",1765098361420,0.05773732,89394.0,89393.0,0.01]
["bitfinex","BTCUSD",1765098361421,0.13725675,89394.0,89393.0,0.01]
["bitfinex","BTCUSD",1765098361642,0.01118743,89386.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765098361842,0.01118743,89386.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765098362048,0.01118718,89388.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765098362265,0.04478554,89388.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765098362474,0.03359836,89388.0,89385.0,0.27034873]
["bitfinex","BTCUSD",1765098362675,0.03359836,89388.0,89386.0,0.22374639]
["bitfinex","BTCUSD",1765098364242,0.03359836,89388.0,89386.0,0.22474639]
["bitfinex","BTCUSD",1765098365029,0.03359836,89388.0,89387.0,0.03986]
["bitfinex","BTCUSD",1765098366575,0.03359836,89388.0,89387.0,0.04086]
["bitfinex","BTCUSD",1765098370072,0.03359836,89388.0,89387.0,0.0172]
["bitfinex","BTCUSD",1765098377494,0.03359836,89388.0,89387.0,0.001]
["bitfinex","BTCUSD",1765098386667,0.00924,89393.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765098386838,0.03359836,89392.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765098387990,0.03359836,89392.0,89390.0,0.23492452]
["bitfinex","BTCUSD",1765098388200,0.03459836,89392.0,89390.0,0.23492452]
["bitfinex","BTCUSD",1765098388614,0.001,89392.0,89390.0,0.23492452]
["bitfinex","BTCUSD",1765098388797,0.03359836,89391.0,89390.0,0.23492452]
["bitfinex","BTCUSD",1765098390161,0.03459836,89391.0,89390.0,0.23492452]
["bitfinex","BTCUSD",1765098390433,0.03459836,89391.0,89390.0,0.23592452]
["bitfinex","BTCUSD",1765098391622,0.001,89391.0,89390.0,0.27524452]
["bitfinex","BTCUSD",1765098430616,0.001,89391.0,89390.0,0.25170452]
["bitfinex","BTCUSD",1765098431027,0.001,89391.0,89390.0,0.27636452]
["bitfinex","BTCUSD",1765098432152,0.001,89391.0,89390.0,0.31658454]
["bitfinex","BTCUSD",1765098433345,0.001,89391.0,89390.0,0.27636452]
["bitfinex","BTCUSD",1765098435623,0.001,89391.0,89390.0,0.23592452]
["bitfinex","BTCUSD",1765098436179,0.001,89391.0,89390.0,0.27540452]
["bitfinex","BTCUSD",1765098446258,0.001,89391.0,89390.0,0.27440452]
["bitfinex","BTCUSD",1765098446460,0.00039301,89399.0,89390.0,0.27440452]
["bitfinex","BTCUSD",1765098446755,0.00039301,89399.0,89398.0,0.24877865]
["bitfinex","BTCUSD",1765098447172,0.00039301,89399.0,89398.0,0.27301865]
["bitfinex","BTCUSD",1765098448431,0.00139301,89399.0,89398.0,0.27301865]
["bitfinex","BTCUSD",1765098448863,0.00757806,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098449063,0.0001178,89405.0,89402.0,0.234892]
["bitfinex","BTCUSD",1765098449270,0.01972764,89404.0,89402.0,0.234892]
["bitfinex","BTCUSD",1765098451454,0.01972764,89404.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098451652,0.02172764,89404.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098452159,0.002,89404.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098452297,0.0335937,89403.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098453438,0.044779,89403.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765098453677,0.044779,89403.0,89394.0,0.02424]
["bitfinex","BTCUSD",1765098453678,0.02689568,89400.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765098453888,0.0111858,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765098454097,0.0334939,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765098454723,0.04468033,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765098455365,0.03349453,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765098456548,0.03349453,89399.0,89396.0,0.23490765]
["bitfinex","BTCUSD",1765098456775,0.025,89398.0,89396.0,0.23490765]
["bitfinex","BTCUSD",1765098457234,0.03349453,89399.0,89396.0,0.23490765]
["bitfinex","BTCUSD",1765098458283,0.01118643,89399.0,89397.0,0.22371895]
["bitfinex","BTCUSD",1765098461026,0.01118643,89399.0,89397.0,0.23543895]
["bitfinex","BTCUSD",1765098462202,0.01118643,89399.0,89398.0,0.01563]
["bitfinex","BTCUSD",1765098462371,0.01118643,89399.0,89398.0,0.03972]
["bitfinex","BTCUSD",1765098464011,0.01118643,89399.0,89398.0,0.04172]
["bitfinex","BTCUSD",1765098464203,0.01118643,89399.0,89398.0,0.04272]
["bitfinex","BTCUSD",1765098466325,0.01118643,89399.0,89398.0,0.01863]
["bitfinex","BTCUSD",1765098469482,0.01118643,89399.0,89398.0,0.003]
["bitfinex","BTCUSD",1765098472469,0.01118643,89399.0,89398.0,0.02709]
["bitfinex","BTCUSD",1765098472687,0.01118643,89399.0,89398.0,0.04272]
["bitfinex","BTCUSD",1765098474896,0.01118643,89399.0,89398.0,0.01863]
["bitfinex","BTCUSD",1765098475269,0.01118643,89399.0,89398.0,0.003]
["bitfinex","BTCUSD",1765098480416,0.01118643,89399.0,89398.0,0.01898]
["bitfinex","BTCUSD",1765098480548,0.01118643,89399.0,89398.0,0.04222]
["bitfinex","BTCUSD",1765098480741,0.0001178,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765098480936,0.0001178,89405.0,89404.0,0.23968363]
["bitfinex","BTCUSD",1765098481137,0.03371097,89405.0,89404.0,0.26292363]
["bitfinex","BTCUSD",1765098482458,0.03471097,89405.0,89404.0,0.26292363]
["bitfinex","BTCUSD",1765098487926,0.0011178,89405.0,89404.0,0.26292363]
["bitfinex","BTCUSD",1765098491155,0.0001178,89405.0,89404.0,0.26292363]
["bitfinex","BTCUSD",1765098492764,0.0001178,89405.0,89404.0,0.26392363]
["bitfinex","BTCUSD",1765098500351,0.0001178,89405.0,89404.0,0.27214363]
["bitfinex","BTCUSD",1765098516551,0.0001178,89405.0,89404.0,0.27114363]
["bitfinex","BTCUSD",1765098516764,0.0011178,89405.0,89404.0,0.27814363]
["bitfinex","BTCUSD",1765098517278,0.0021178,89405.0,89404.0,0.29114363]
["bitfinex","BTCUSD",1765098519149,0.0021178,89405.0,89404.0,0.32472763]
["bitfinex","BTCUSD",1765098522015,0.0021178,89405.0,89404.0,0.64772763]
["bitfinex","BTCUSD",1765098523285,0.0011178,89405.0,89404.0,0.64072763]
["bitfinex","BTCUSD",1765098523426,0.0001178,89405.0,89404.0,0.62772763]
["bitfinex","BTCUSD",1765098523640,0.0011178,89405.0,89404.0,0.63572763]
["bitfinex","BTCUSD",1765098523844,0.0021178,89405.0,89404.0,0.65072763]
["bitfinex","BTCUSD",1765098524050,0.0011178,89405.0,89404.0,0.63572763]
["bitfinex","BTCUSD",1765098524447,0.0021178,89405.0,89404.0,0.65172763]
["bitfinex","BTCUSD",1765098525078,0.0011178,89405.0,89404.0,0.64372763]
["bitfinex","BTCUSD",1765098525594,0.0021178,89405.0,89404.0,0.65072763]
["bitfinex","BTCUSD",1765098530056,0.0021178,89405.0,89404.0,0.34536763]
["bitfinex","BTCUSD",1765098530263,0.0021178,89405.0,89404.0,0.38548945]
["bitfinex","BTCUSD",1765098531280,0.0021178,89405.0,89404.0,0.36784945]
["bitfinex","BTCUSD",1765098531570,0.0021178,89405.0,89404.0,0.38548945]
["bitfinex","BTCUSD",1765098534736,0.0021178,89405.0,89404.0,0.31178363]
["bitfinex","BTCUSD",1765098535167,0.0021178,89405.0,89404.0,0.27256363]
["bitfinex","BTCUSD",1765098535375,0.0011178,89405.0,89404.0,0.24792363]
["bitfinex","BTCUSD",1765098535701,0.0021178,89405.0,89404.0,0.24470363]
["bitfinex","BTCUSD",1765098535930,0.0011178,89405.0,89404.0,0.22870363]
["bitfinex","BTCUSD",1765098536152,0.0001178,89405.0,89404.0,0.22870363]
["bitfinex","BTCUSD",1765098536593,0.0011178,89405.0,89404.0,0.22770363]
["bitfinex","BTCUSD",1765098536851,0.0011178,89405.0,89404.0,0.23070363]
["bitfinex","BTCUSD",1765098540526,0.0011178,89405.0,89404.0,0.007]
["bitfinex","BTCUSD",1765098540527,0.0408778,89405.0,89404.0,0.007]
["bitfinex","BTCUSD",1765098541671,0.04249067,89405.0,89404.0,0.007]
["bitfinex","BTCUSD",1765098542378,0.01905067,89405.0,89404.0,0.007]
["bitfinex","BTCUSD",1765098542605,0.01805067,89405.0,89403.0,0.22370377]
["bitfinex","BTCUSD",1765098542925,0.02505067,89405.0,89403.0,0.22370377]
["bitfinex","BTCUSD",1765098543845,0.01905067,89405.0,89403.0,0.22370377]
["bitfinex","BTCUSD",1765098544049,0.00273067,89405.0,89403.0,0.22370377]
["bitfinex","BTCUSD",1765098544243,0.00973067,89405.0,89403.0,0.22370377]
["bitfinex","BTCUSD",1765098544617,0.00873067,89405.0,89403.0,0.22370377]
["bitfinex","BTCUSD",1765098544831,0.00973067,89405.0,89403.0,0.22370377]
["bitfinex","BTCUSD",1765098547411,0.02091522,89405.0,89403.0,0.22370377]
["bitfinex","BTCUSD",1765098548610,0.02091522,89405.0,89402.0,0.23489215]
["bitfinex","BTCUSD",1765098548783,0.02091522,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765098548985,0.02091522,89405.0,89402.0,0.23489192]
["bitfinex","BTCUSD",1765098549683,0.01291522,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765098549847,0.01991522,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765098550075,0.02091522,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765098550261,0.00973067,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765098550462,0.00873067,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765098550683,0.00173067,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765098550921,0.00273067,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765098551145,0.00973067,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765098555643,0.0081178,89405.0,89404.0,0.26412363]
["bitfinex","BTCUSD",1765098556213,0.0001178,89405.0,89404.0,0.26412363]
["bitfinex","BTCUSD",1765098556664,0.0081178,89405.0,89404.0,0.26412363]
["bitfinex","BTCUSD",1765098556814,0.0011178,89405.0,89404.0,0.26412363]
["bitfinex","BTCUSD",1765098557015,0.0001178,89405.0,89404.0,0.26412363]
["bitfinex","BTCUSD",1765098557219,0.0011178,89405.0,89404.0,0.26412363]
["bitfinex","BTCUSD",1765098557442,0.0011178,89405.0,89404.0,0.26612363]
["bitfinex","BTCUSD",1765098576063,0.0011178,89405.0,89404.0,0.29970845]
["bitfinex","BTCUSD",1765098576656,0.0011178,89405.0,89404.0,0.29770845]
["bitfinex","BTCUSD",1765098576860,0.0001178,89405.0,89404.0,0.29770845]
["bitfinex","BTCUSD",1765098577083,0.0011178,89405.0,89404.0,0.30470845]
["bitfinex","BTCUSD",1765098577441,0.0011178,89405.0,89404.0,0.31270845]
["bitfinex","BTCUSD",1765098595488,0.0011178,89405.0,89404.0,0.31929845]
["bitfinex","BTCUSD",1765098600299,0.0011178,89405.0,89404.0,0.37947107]
["bitfinex","BTCUSD",1765098602399,0.00924,89439.0,89404.0,0.37947107]
["bitfinex","BTCUSD",1765098602400,0.323,89441.0,89436.0,0.23480473]
["bitfinex","BTCUSD",1765098602618,0.34503392,89437.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765098602836,0.02724287,89434.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765098603070,0.01639,89432.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765098603282,0.01800287,89432.0,89431.0,0.22363609]
["bitfinex","BTCUSD",1765098603491,0.04293287,89432.0,89431.0,0.22363609]
["bitfinex","BTCUSD",1765098603702,0.04293287,89432.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765098603906,0.04293287,89432.0,89429.0,0.22363884]
["bitfinex","BTCUSD",1765098603907,0.05056,89431.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765098604088,0.05217287,89431.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765098604520,0.01800287,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765098604734,0.01800287,89430.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765098604735,0.07212732,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765098604904,0.05735019,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765098605117,0.02563,89426.0,89425.0,0.23483155]
["bitfinex","BTCUSD",1765098605321,0.02724287,89426.0,89425.0,0.23483155]
["bitfinex","BTCUSD",1765098605499,0.05217287,89426.0,89425.0,0.23483155]
["bitfinex","BTCUSD",1765098605896,0.05217287,89426.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765098606094,0.05217287,89426.0,89425.0,0.23483365]
["bitfinex","BTCUSD",1765098606493,0.05817287,89426.0,89425.0,0.23483365]
["bitfinex","BTCUSD",1765098606690,0.05817287,89426.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765098606981,0.05817287,89426.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098606982,0.2236561,89423.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098607115,0.02493,89422.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765098607316,0.02493,89422.0,89420.0,0.23484503]
["bitfinex","BTCUSD",1765098607519,0.02563,89421.0,89420.0,0.23484503]
["bitfinex","BTCUSD",1765098607992,0.05056,89421.0,89420.0,0.23484503]
["bitfinex","BTCUSD",1765098608577,0.05056,89421.0,89420.0,0.23884503]
["bitfinex","BTCUSD",1765098609128,0.05056,89421.0,89420.0,0.23784503]
["bitfinex","BTCUSD",1765098609336,0.05156,89421.0,89420.0,0.23884503]
["bitfinex","BTCUSD",1765098609732,0.05756,89421.0,89420.0,0.23884503]
["bitfinex","BTCUSD",1765098610242,0.05756,89421.0,89420.0,0.01518318]
["bitfinex","BTCUSD",1765098610637,0.05656,89421.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098610836,0.01639,89416.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098611037,0.01639,89416.0,89413.0,0.23486269]
["bitfinex","BTCUSD",1765098611245,0.02563,89414.0,89413.0,0.23486269]
["bitfinex","BTCUSD",1765098611418,0.08136732,89414.0,89413.0,0.23486269]
["bitfinex","BTCUSD",1765098611599,0.10425732,89414.0,89413.0,0.23486269]
["bitfinex","BTCUSD",1765098612925,0.10425732,89414.0,89413.0,0.23786269]
["bitfinex","BTCUSD",1765098613241,0.10425732,89414.0,89413.0,0.23486269]
["bitfinex","BTCUSD",1765098613641,0.10525732,89414.0,89413.0,0.23886269]
["bitfinex","BTCUSD",1765098614040,0.10425732,89414.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765098614264,0.10425732,89414.0,89411.0,0.23486849]
["bitfinex","BTCUSD",1765098614592,0.0157,89412.0,89411.0,0.23487042]
["bitfinex","BTCUSD",1765098614798,0.06597732,89414.0,89413.0,0.22368112]
["bitfinex","BTCUSD",1765098614997,0.06497732,89414.0,89413.0,0.22368112]
["bitfinex","BTCUSD",1765098615197,0.07197732,89414.0,89413.0,0.22368112]
["bitfinex","BTCUSD",1765098615372,0.06597732,89414.0,89413.0,0.22368112]
["bitfinex","BTCUSD",1765098616003,0.06597732,89414.0,89411.0,0.23487042]
["bitfinex","BTCUSD",1765098616417,0.07297732,89414.0,89411.0,0.23487042]
["bitfinex","BTCUSD",1765098616851,0.07197732,89414.0,89411.0,0.23487042]
["bitfinex","BTCUSD",1765098617201,0.07297732,89414.0,89411.0,0.23487042]
["bitfinex","BTCUSD",1765098617402,0.06597732,89414.0,89411.0,0.23487042]
["bitfinex","BTCUSD",1765098617603,0.06597732,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765098617804,0.0157,89412.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765098618426,0.0157,89412.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765098618427,0.03859,89412.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765098618633,0.02494,89410.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765098620783,0.03194,89410.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765098621191,0.05483,89410.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765098621542,0.05383,89410.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765098622118,0.04783,89410.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765098622500,0.05483,89410.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765098622875,0.05583,89410.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765098623428,0.05583,89410.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765098623634,0.05583,89410.0,89398.0,0.04022805]
["bitfinex","BTCUSD",1765098623635,0.02494,89402.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765098624047,0.02494,89402.0,89398.0,0.23490218]
["bitfinex","BTCUSD",1765098624442,0.02494,89402.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765098624443,0.0157,89399.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765098624684,0.0157,89398.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765098624899,0.0157,89398.0,89397.0,0.21872115]
["bitfinex","BTCUSD",1765098625691,0.0157,89398.0,89397.0,0.22372115]
["bitfinex","BTCUSD",1765098625863,0.00924,89399.0,89397.0,0.22372115]
["bitfinex","BTCUSD",1765098626060,0.00924,89399.0,89398.0,0.005]
["bitfinex","BTCUSD",1765098626300,0.05573732,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765098628351,0.06073732,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765098643417,0.06073732,89400.0,89397.0,0.23490711]
["bitfinex","BTCUSD",1765098644291,0.06073732,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765098644455,0.05573732,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765098644982,0.05673732,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765098646053,0.05573732,89400.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765098646451,0.09970732,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765098646672,0.02443,89398.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765098647850,0.02443,89398.0,89397.0,0.01618605]
["bitfinex","BTCUSD",1765098648207,0.02443,89398.0,89397.0,0.01418605]
["bitfinex","BTCUSD",1765098648495,0.02543,89398.0,89397.0,0.01818605]
["bitfinex","BTCUSD",1765098649925,0.04921,89398.0,89397.0,0.007]
["bitfinex","BTCUSD",1765098651279,0.04821,89398.0,89397.0,0.003]
["bitfinex","BTCUSD",1765098651727,0.04921,89398.0,89397.0,0.003]
["bitfinex","BTCUSD",1765098652261,0.04921,89398.0,89395.0,0.0113041]
["bitfinex","BTCUSD",1765098652634,0.05621,89398.0,89395.0,0.0113041]
["bitfinex","BTCUSD",1765098653363,0.04921,89398.0,89395.0,0.0113041]
["bitfinex","BTCUSD",1765098653770,0.05621,89398.0,89395.0,0.0113041]
["bitfinex","BTCUSD",1765098653925,0.05521,89398.0,89395.0,0.0113041]
["bitfinex","BTCUSD",1765098654135,0.05621,89398.0,89395.0,0.0113041]
["bitfinex","BTCUSD",1765098656198,0.03243,89398.0,89395.0,0.23502783]
["bitfinex","BTCUSD",1765098656539,0.01724,89398.0,89395.0,0.23502783]
["bitfinex","BTCUSD",1765098656881,0.01724,89398.0,89396.0,0.2237215]
["bitfinex","BTCUSD",1765098657338,0.008,89398.0,89396.0,0.2237215]
["bitfinex","BTCUSD",1765098657665,0.007,89398.0,89396.0,0.2237215]
["bitfinex","BTCUSD",1765098657866,0.008,89398.0,89396.0,0.2237215]
["bitfinex","BTCUSD",1765098658844,0.001,89398.0,89396.0,0.2237215]
["bitfinex","BTCUSD",1765098659229,0.008,89398.0,89396.0,0.2237215]
["bitfinex","BTCUSD",1765098661401,0.008,89398.0,89396.0,0.22372161]
["bitfinex","BTCUSD",1765098662001,0.008,89398.0,89395.0,0.0113041]
["bitfinex","BTCUSD",1765098662211,0.03237,89398.0,89395.0,0.0113041]
["bitfinex","BTCUSD",1765098662615,0.03237,89398.0,89395.0,0.23502811]
["bitfinex","BTCUSD",1765098662834,0.007,89398.0,89395.0,0.23502811]
["bitfinex","BTCUSD",1765098663152,0.00924,89399.0,89395.0,0.23502811]
["bitfinex","BTCUSD",1765098663298,0.008,89398.0,89395.0,0.23502811]
["bitfinex","BTCUSD",1765098664088,0.007,89398.0,89395.0,0.23502811]
["bitfinex","BTCUSD",1765098664273,0.007,89398.0,89396.0,0.2237213]
["bitfinex","BTCUSD",1765098665063,0.00924,89399.0,89396.0,0.23490748]
["bitfinex","BTCUSD",1765098665524,0.007,89398.0,89396.0,0.23490748]
["bitfinex","BTCUSD",1765098665816,0.00924,89399.0,89396.0,0.23490748]
["bitfinex","BTCUSD",1765098666210,0.001,89398.0,89396.0,0.23490748]
["bitfinex","BTCUSD",1765098666796,0.01724,89399.0,89396.0,0.23490748]
["bitfinex","BTCUSD",1765098667148,0.01024,89399.0,89396.0,0.23490748]
["bitfinex","BTCUSD",1765098667587,0.00924,89397.0,89396.0,0.23490748]
["bitfinex","BTCUSD",1765098669258,0.01024,89397.0,89396.0,0.23490748]
["bitfinex","BTCUSD",1765098669463,0.01724,89397.0,89396.0,0.23490748]
["bitfinex","BTCUSD",1765098671322,0.008,89397.0,89396.0,0.28657748]
["bitfinex","BTCUSD",1765098671736,0.008,89397.0,89396.0,0.24713748]
["bitfinex","BTCUSD",1765098673754,0.02454,89397.0,89396.0,0.23490748]
["bitfinex","BTCUSD",1765098674137,0.008,89397.0,89396.0,0.23490748]
["bitfinex","BTCUSD",1765098678145,0.0315481,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765098678354,0.00924,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765098678524,0.05013,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765098679915,0.02578,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765098680116,0.03178,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765098680429,0.02678,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765098683391,0.05113,89403.0,89401.0,0.22370907]
["bitfinex","BTCUSD",1765098683937,0.01654,89402.0,89401.0,0.22370907]
["bitfinex","BTCUSD",1765098684075,0.01654,89402.0,89400.0,0.23489726]
["bitfinex","BTCUSD",1765098684421,0.01654,89402.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765098684422,0.01654,89401.0,89399.0,0.22371366]
["bitfinex","BTCUSD",1765098684655,0.05573732,89400.0,89399.0,0.22371366]
["bitfinex","BTCUSD",1765098685812,0.06073732,89400.0,89399.0,0.22371366]
["bitfinex","BTCUSD",1765098686323,0.06073732,89400.0,89399.0,0.21871366]
["bitfinex","BTCUSD",1765098687402,0.06073732,89400.0,89399.0,0.21971366]
["bitfinex","BTCUSD",1765098690674,0.005,89400.0,89399.0,0.25951366]
["bitfinex","BTCUSD",1765098691649,0.005,89400.0,89399.0,0.31984733]
["bitfinex","BTCUSD",1765098692261,0.00674,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765098693726,0.01474,89423.0,89420.0,0.23484481]
["bitfinex","BTCUSD",1765098694257,0.01174,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765098694721,0.00974,89423.0,89421.0,0.22365869]
["bitfinex","BTCUSD",1765098694923,0.00174,89423.0,89421.0,0.22365869]
["bitfinex","BTCUSD",1765098695126,0.00374,89423.0,89421.0,0.22365869]
["bitfinex","BTCUSD",1765098695462,0.01174,89423.0,89421.0,0.22365869]
["bitfinex","BTCUSD",1765098695646,0.00374,89423.0,89421.0,0.22365869]
["bitfinex","BTCUSD",1765098696032,0.01174,89423.0,89421.0,0.22365869]
["bitfinex","BTCUSD",1765098696855,0.00974,89423.0,89420.0,0.23484441]
["bitfinex","BTCUSD",1765098697254,0.01174,89423.0,89420.0,0.23484441]
["bitfinex","BTCUSD",1765098697444,0.01174,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765098697641,0.00974,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765098698075,0.01118293,89422.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098698279,0.01654,89421.0,89415.0,0.23485991]
["bitfinex","BTCUSD",1765098699068,0.2236636,89420.0,89415.0,0.23485991]
["bitfinex","BTCUSD",1765098699303,0.01683114,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098700560,0.001,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098701197,0.01783843,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098701376,0.02483843,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098701807,0.02483843,89419.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098701808,0.01643,89417.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098702425,0.01643,89417.0,89414.0,0.23486221]
["bitfinex","BTCUSD",1765098702426,0.02761355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098702863,0.02761355,89417.0,89414.0,0.23486245]
["bitfinex","BTCUSD",1765098703003,0.02443,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098703206,0.008,89417.0,89415.0,0.22367611]
["bitfinex","BTCUSD",1765098703405,0.007,89417.0,89415.0,0.22367611]
["bitfinex","BTCUSD",1765098703919,0.008,89417.0,89415.0,0.22367611]
["bitfinex","BTCUSD",1765098704105,0.001,89417.0,89415.0,0.22367611]
["bitfinex","BTCUSD",1765098704307,0.01118318,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765098705893,0.01818318,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765098706456,0.01918318,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765098708097,0.04149128,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765098709038,0.0111833,89419.0,89415.0,0.22367611]
["bitfinex","BTCUSD",1765098709239,0.0111833,89419.0,89415.0,0.23485991]
["bitfinex","BTCUSD",1765098709747,0.23484964,89419.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098709882,0.0111833,89419.0,89415.0,0.23485985]
["bitfinex","BTCUSD",1765098710418,0.0121833,89419.0,89415.0,0.23485985]
["bitfinex","BTCUSD",1765098710584,0.0191833,89419.0,89415.0,0.23485985]
["bitfinex","BTCUSD",1765098710788,0.0191833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098711772,0.0181833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098711974,0.0111833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098712162,0.0191833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098714209,0.008,89419.0,89416.0,0.23485491]
["bitfinex","BTCUSD",1765098714464,0.0191833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098714673,0.23485204,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098715820,0.01218343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098716519,0.01218343,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098716806,0.001,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098717048,0.001,89418.0,89415.0,0.23485778]
["bitfinex","BTCUSD",1765098717280,0.008,89418.0,89415.0,0.23485778]
["bitfinex","BTCUSD",1765098717468,0.007,89418.0,89415.0,0.23485778]
["bitfinex","BTCUSD",1765098717747,0.0161833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098717942,0.008,89418.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098718436,0.008,89418.0,89417.0,0.22367111]
["bitfinex","BTCUSD",1765098718582,0.007,89418.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098718983,0.007,89418.0,89416.0,0.23485531]
["bitfinex","BTCUSD",1765098719497,0.005,89419.0,89416.0,0.23485531]
["bitfinex","BTCUSD",1765098719697,0.005,89419.0,89417.0,0.22366863]
["bitfinex","BTCUSD",1765098719894,0.012,89419.0,89417.0,0.22366863]
["bitfinex","BTCUSD",1765098720098,0.005,89419.0,89417.0,0.22366863]
["bitfinex","BTCUSD",1765098720528,0.007,89418.0,89417.0,0.22366863]
["bitfinex","BTCUSD",1765098720706,0.001,89418.0,89417.0,0.22366863]
["bitfinex","BTCUSD",1765098721288,0.005,89419.0,89417.0,0.22366863]
["bitfinex","BTCUSD",1765098721612,0.01292318,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765098722521,0.01292318,89423.0,89420.0,0.23484498]
["bitfinex","BTCUSD",1765098723041,0.01292318,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765098723242,0.02092318,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765098724063,0.01492318,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765098724478,0.02292318,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765098724987,0.02292318,89423.0,89420.0,0.23484498]
["bitfinex","BTCUSD",1765098725596,0.01581,89421.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098725796,0.01118318,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765098726005,0.02268318,89420.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098726205,0.01118343,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098726404,0.0111833,89419.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098726567,0.0111833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098726769,0.24634904,89420.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098727067,0.0115,89420.0,89417.0,0.23485466]
["bitfinex","BTCUSD",1765098727348,0.02968318,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765098727466,0.02268318,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765098728083,0.02368318,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765098729048,0.007,89419.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765098729457,0.02368318,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765098729834,0.03068318,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765098730063,0.0111833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098730263,0.01118355,89417.0,89413.0,0.01232]
["bitfinex","BTCUSD",1765098730467,0.01118368,89416.0,89413.0,0.02350405]
["bitfinex","BTCUSD",1765098730662,0.24432667,89417.0,89413.0,0.02350405]
["bitfinex","BTCUSD",1765098731182,0.24612813,89417.0,89413.0,0.02350405]
["bitfinex","BTCUSD",1765098731460,0.24432667,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098731673,0.02065355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098732598,0.006,89416.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098732809,0.02065355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098733035,0.01614,89415.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765098733203,0.0273238,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765098733428,0.01118368,89416.0,89413.0,0.23486517]
["bitfinex","BTCUSD",1765098733787,0.007,89416.0,89413.0,0.23486517]
["bitfinex","BTCUSD",1765098734225,0.00947,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098734389,0.00947,89417.0,89414.0,0.2348604]
["bitfinex","BTCUSD",1765098734588,0.001,89416.0,89414.0,0.2348604]
["bitfinex","BTCUSD",1765098735497,0.006,89415.0,89414.0,0.2348604]
["bitfinex","BTCUSD",1765098735697,0.001,89416.0,89415.0,0.04092]
["bitfinex","BTCUSD",1765098735934,0.22539627,89423.0,89418.0,0.23485116]
["bitfinex","BTCUSD",1765098736112,0.02065355,89422.0,89418.0,0.23485116]
["bitfinex","BTCUSD",1765098736535,0.02065355,89422.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098737388,0.02865355,89422.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098737731,0.00189218,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098739509,0.00989218,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098744631,0.00989218,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765098744833,0.008,89420.0,89417.0,0.2348526]
["bitfinex","BTCUSD",1765098745762,0.01118293,89422.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098746058,0.008,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098746522,0.007,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098747795,0.01118305,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098748087,0.007,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098748376,0.008,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098749316,0.001,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098750020,0.001,89420.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1765098750639,0.001,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098751042,0.01918305,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098751241,0.01118305,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098751504,0.001,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098751694,0.008,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098751882,0.01118305,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098752334,0.02118305,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098752624,0.01318305,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098753229,0.002,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098753894,0.007,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098754240,0.002,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098754533,0.01,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098754701,0.008,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098754904,0.02166851,89422.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098755126,0.001,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098755325,0.008,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098755536,0.02166851,89422.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098755714,0.002,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098755917,0.01,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098757135,0.01048558,89422.0,89419.0,0.23484941]
["bitfinex","BTCUSD",1765098757472,0.007,89420.0,89419.0,0.23484941]
["bitfinex","BTCUSD",1765098757767,0.02366851,89422.0,89419.0,0.23484941]
["bitfinex","BTCUSD",1765098758071,0.008,89421.0,89419.0,0.23484941]
["bitfinex","BTCUSD",1765098758276,0.02166851,89422.0,89419.0,0.23484941]
["bitfinex","BTCUSD",1765098758478,0.02366851,89422.0,89419.0,0.23484941]
["bitfinex","BTCUSD",1765098758640,0.007,89420.0,89419.0,0.23484941]
["bitfinex","BTCUSD",1765098758973,0.02166851,89422.0,89419.0,0.23484941]
["bitfinex","BTCUSD",1765098759172,0.002,89421.0,89419.0,0.23484941]
["bitfinex","BTCUSD",1765098760071,0.002,89421.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098760276,0.008,89421.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098760738,0.001,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098761112,0.00289218,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098761355,0.00189218,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098762142,0.00889218,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098762339,0.00989218,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098763176,0.00989218,89420.0,89419.0,0.0508433]
["bitfinex","BTCUSD",1765098775879,0.02281498,89420.0,89419.0,0.0508433]
["bitfinex","BTCUSD",1765098781255,0.02281498,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098782033,0.02281498,89420.0,89419.0,0.23484941]
["bitfinex","BTCUSD",1765098782735,0.02281498,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098782736,0.03842498,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098782921,0.01561,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098783133,0.01747194,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098783363,0.03839474,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098784442,0.02278474,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098785248,0.02978474,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098786599,0.02978474,89419.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098786830,0.0391061,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098787025,0.007,89419.0,89416.0,0.23485487]
["bitfinex","BTCUSD",1765098787181,0.03358588,89418.0,89416.0,0.23485487]
["bitfinex","BTCUSD",1765098788779,0.04058588,89418.0,89416.0,0.23485487]
["bitfinex","BTCUSD",1765098789624,0.04058588,89418.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765098790770,0.27543817,89418.0,89413.0,0.01194]
["bitfinex","BTCUSD",1765098790956,0.01118368,89416.0,89413.0,0.01194]
["bitfinex","BTCUSD",1765098791162,0.01118368,89416.0,89413.0,0.24680496]
["bitfinex","BTCUSD",1765098791769,0.01118368,89416.0,89413.0,0.02312405]
["bitfinex","BTCUSD",1765098792117,0.0129549,89416.0,89413.0,0.02312405]
["bitfinex","BTCUSD",1765098792291,0.01118368,89416.0,89413.0,0.02312405]
["bitfinex","BTCUSD",1765098792695,0.00936,89417.0,89414.0,0.23486254]
["bitfinex","BTCUSD",1765098792893,0.006,89416.0,89414.0,0.23486254]
["bitfinex","BTCUSD",1765098794070,0.00936,89417.0,89414.0,0.23486254]
["bitfinex","BTCUSD",1765098794510,0.01636,89417.0,89414.0,0.23486254]
["bitfinex","BTCUSD",1765098794866,0.04476931,89418.0,89414.0,0.23486254]
["bitfinex","BTCUSD",1765098795065,0.006,89416.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098795490,0.04476931,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098795672,0.007,89417.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098796096,0.04476931,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765098796295,0.03358588,89418.0,89416.0,0.22367361]
["bitfinex","BTCUSD",1765098797228,0.03358588,89418.0,89416.0,0.23607361]
["bitfinex","BTCUSD",1765098797982,0.04058588,89418.0,89416.0,0.23607361]
["bitfinex","BTCUSD",1765098798453,0.00180146,89417.0,89416.0,0.23607361]
["bitfinex","BTCUSD",1765098799810,0.00180146,89417.0,89416.0,0.0124]
["bitfinex","BTCUSD",1765098800621,0.00880146,89417.0,89416.0,0.0124]
["bitfinex","BTCUSD",1765098800841,0.04238734,89417.0,89416.0,0.0124]
["bitfinex","BTCUSD",1765098801360,0.00880146,89417.0,89416.0,0.0124]
["bitfinex","BTCUSD",1765098801559,0.04238734,89417.0,89416.0,0.0124]
["bitfinex","BTCUSD",1765098801768,0.00880146,89417.0,89416.0,0.0124]
["bitfinex","BTCUSD",1765098803634,0.04238734,89417.0,89416.0,0.23607361]
["bitfinex","BTCUSD",1765098803809,0.04238734,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098803810,0.00880146,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098804123,0.007,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098804337,0.00174098,89415.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765098805078,0.00174098,89415.0,89414.0,0.05148393]
["bitfinex","BTCUSD",1765098806844,0.00774098,89415.0,89414.0,0.05148393]
["bitfinex","BTCUSD",1765098807738,0.00774098,89415.0,89414.0,0.02722393]
["bitfinex","BTCUSD",1765098811935,0.00774098,89415.0,89414.0,0.05148393]
["bitfinex","BTCUSD",1765098817691,0.0111828,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765098817895,0.03358588,89422.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765098819715,0.03958588,89422.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765098822860,0.03958588,89422.0,89420.0,0.23484461]
["bitfinex","BTCUSD",1765098823486,0.03958588,89422.0,89421.0,0.01173]
["bitfinex","BTCUSD",1765098824683,0.04158588,89422.0,89421.0,0.01173]
["bitfinex","BTCUSD",1765098825084,0.03958588,89422.0,89421.0,0.01173]
["bitfinex","BTCUSD",1765098825525,0.03558588,89422.0,89421.0,0.01173]
["bitfinex","BTCUSD",1765098826070,0.04058588,89422.0,89421.0,0.01173]
["bitfinex","BTCUSD",1765098827249,0.04058588,89422.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765098827888,0.04058588,89422.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098828082,0.0223081,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098828858,0.0223081,89421.0,89418.0,0.23484957]
["bitfinex","BTCUSD",1765098829052,0.0223081,89421.0,89420.0,0.2236636]
["bitfinex","BTCUSD",1765098829265,0.002,89421.0,89420.0,0.2236636]
["bitfinex","BTCUSD",1765098829468,0.006,89421.0,89420.0,0.2236636]
["bitfinex","BTCUSD",1765098830178,0.002,89421.0,89420.0,0.2236636]
["bitfinex","BTCUSD",1765098830606,0.004,89421.0,89420.0,0.2236636]
["bitfinex","BTCUSD",1765098831014,0.006,89421.0,89420.0,0.2236636]
["bitfinex","BTCUSD",1765098835358,0.006,89421.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098835528,0.0283081,89421.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098836194,0.0283081,89421.0,89419.0,0.23484692]
["bitfinex","BTCUSD",1765098836403,0.002,89421.0,89420.0,0.2236636]
["bitfinex","BTCUSD",1765098836546,0.03358588,89422.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098836748,0.02077479,89423.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098836952,0.006,89421.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098837596,0.03358588,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098839076,0.03758588,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098839734,0.03958588,89420.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765098841395,0.03958588,89420.0,89418.0,0.23484957]
["bitfinex","BTCUSD",1765098841559,0.03958588,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098842192,0.03558588,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098842602,0.03758588,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765098842895,0.03758588,89420.0,89418.0,0.23484996]
["bitfinex","BTCUSD",1765098843060,0.03958588,89420.0,89418.0,0.23484996]
["bitfinex","BTCUSD",1765098846271,0.03958588,89420.0,89419.0,0.01221]
["bitfinex","BTCUSD",1765098847234,0.03758588,89420.0,89419.0,0.01221]
["bitfinex","BTCUSD",1765098847465,0.03558588,89420.0,89419.0,0.01221]
["bitfinex","BTCUSD",1765098847887,0.03958588,89420.0,89419.0,0.01221]
["bitfinex","BTCUSD",1765098848491,0.03558588,89420.0,89419.0,0.01221]
["bitfinex","BTCUSD",1765098848632,0.03358588,89420.0,89419.0,0.01221]
["bitfinex","BTCUSD",1765098848841,0.03658588,89420.0,89419.0,0.01221]
["bitfinex","BTCUSD",1765098849039,0.03758588,89420.0,89419.0,0.01221]
["bitfinex","BTCUSD",1765098849280,0.03758588,89420.0,89419.0,0.0286]
["bitfinex","BTCUSD",1765098849484,0.03758588,89420.0,89419.0,0.05233]
["bitfinex","BTCUSD",1765098851635,0.03658588,89420.0,89419.0,0.05233]
["bitfinex","BTCUSD",1765098851769,0.03358588,89420.0,89419.0,0.05233]
["bitfinex","BTCUSD",1765098852101,0.03458588,89420.0,89419.0,0.05233]
["bitfinex","BTCUSD",1765098852653,0.00024199,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765098852853,0.00024199,89423.0,89422.0,0.2392886]
["bitfinex","BTCUSD",1765098853014,0.00024199,89423.0,89422.0,0.2633986]
["bitfinex","BTCUSD",1765098853327,0.03382787,89423.0,89422.0,0.2633986]
["bitfinex","BTCUSD",1765098854264,0.03682787,89423.0,89422.0,0.2633986]
["bitfinex","BTCUSD",1765098855053,0.03782787,89423.0,89422.0,0.2633986]
["bitfinex","BTCUSD",1765098857630,0.03782787,89423.0,89422.0,0.03974]
["bitfinex","BTCUSD",1765098857824,0.03782787,89423.0,89420.0,0.2348444]
["bitfinex","BTCUSD",1765098858248,0.00424199,89423.0,89420.0,0.2348444]
["bitfinex","BTCUSD",1765098858396,0.03358516,89422.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765098859852,0.03458516,89422.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765098860605,0.03758516,89422.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765098861421,0.03758516,89422.0,89420.0,0.2348444]
["bitfinex","BTCUSD",1765098862194,0.03358516,89422.0,89420.0,0.2348444]
["bitfinex","BTCUSD",1765098862550,0.03458516,89422.0,89420.0,0.2348444]
["bitfinex","BTCUSD",1765098863276,0.03458516,89422.0,89421.0,0.03974]
["bitfinex","BTCUSD",1765098863678,0.03758516,89422.0,89421.0,0.03974]
["bitfinex","BTCUSD",1765098864296,0.03458516,89422.0,89421.0,0.03974]
["bitfinex","BTCUSD",1765098864520,0.03358516,89422.0,89421.0,0.03974]
["bitfinex","BTCUSD",1765098864727,0.03758516,89422.0,89421.0,0.03974]
["bitfinex","BTCUSD",1765098869473,0.004,89422.0,89421.0,0.03974]
["bitfinex","BTCUSD",1765098870686,0.004,89422.0,89421.0,0.01563]
["bitfinex","BTCUSD",1765098871062,0.004,89422.0,89420.0,0.2348444]
["bitfinex","BTCUSD",1765098871918,0.003,89422.0,89420.0,0.2348444]
["bitfinex","BTCUSD",1765098872265,0.004,89422.0,89420.0,0.2348444]
["bitfinex","BTCUSD",1765098872965,0.001,89422.0,89420.0,0.2348444]
["bitfinex","BTCUSD",1765098873160,0.004,89422.0,89420.0,0.2348444]
["bitfinex","BTCUSD",1765098875842,0.004,89422.0,89421.0,0.03974]
["bitfinex","BTCUSD",1765098876583,0.003,89422.0,89421.0,0.03974]
["bitfinex","BTCUSD",1765098876991,0.001,89422.0,89421.0,0.03974]
["bitfinex","BTCUSD",1765098877383,0.004,89422.0,89421.0,0.03974]
["bitfinex","BTCUSD",1765098880691,0.004,89422.0,89421.0,0.0733249]
["bitfinex","BTCUSD",1765098894232,0.004,89422.0,89421.0,0.09569101]
["bitfinex","BTCUSD",1765098895247,0.003,89422.0,89421.0,0.09569101]
["bitfinex","BTCUSD",1765098895784,0.00024199,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765098895953,0.00024199,89423.0,89422.0,0.2633786]
["bitfinex","BTCUSD",1765098896670,0.00024199,89423.0,89422.0,0.29695985]
["bitfinex","BTCUSD",1765098897028,0.00024199,89423.0,89422.0,0.30495985]
["bitfinex","BTCUSD",1765098897857,0.00124199,89423.0,89422.0,0.31095985]
["bitfinex","BTCUSD",1765098922260,0.00124199,89423.0,89422.0,0.35123791]
["bitfinex","BTCUSD",1765098924235,0.00124199,89423.0,89422.0,0.31095985]
["bitfinex","BTCUSD",1765098943795,0.00124199,89423.0,89422.0,0.63395985]
["bitfinex","BTCUSD",1765098944199,0.00124199,89423.0,89422.0,0.77664064]
["bitfinex","BTCUSD",1765098944424,0.00124199,89423.0,89422.0,0.69648284]
["bitfinex","BTCUSD",1765098944866,0.00124199,89423.0,89422.0,0.77664064]
["bitfinex","BTCUSD",1765098945448,0.00124199,89423.0,89422.0,0.69648284]
["bitfinex","BTCUSD",1765098945604,0.00124199,89423.0,89422.0,0.68848284]
["bitfinex","BTCUSD",1765098946009,0.00024199,89423.0,89422.0,0.68948284]
["bitfinex","BTCUSD",1765098946563,0.00124199,89423.0,89422.0,0.69548284]
["bitfinex","BTCUSD",1765098948864,0.00124199,89423.0,89422.0,0.63295985]
["bitfinex","BTCUSD",1765098949069,0.00124199,89423.0,89422.0,0.65059985]
["bitfinex","BTCUSD",1765098954389,0.00124199,89423.0,89422.0,0.65047285]
["bitfinex","BTCUSD",1765098958441,0.0004,89460.0,89458.0,0.22356655]
["bitfinex","BTCUSD",1765098958612,0.0004,89460.0,89459.0,0.02651]
["bitfinex","BTCUSD",1765098958613,0.00210537,89460.0,89459.0,0.02651]
["bitfinex","BTCUSD",1765098958817,0.00210537,89460.0,89458.0,0.2235686]
["bitfinex","BTCUSD",1765098958997,0.00210537,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765098959596,0.01110537,89460.0,89458.0,0.001]
["bitfinex","BTCUSD",1765098960002,0.0386881,89459.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765098960382,0.0498664,89459.0,89454.0,0.23475728]
["bitfinex","BTCUSD",1765098961845,0.01117843,89458.0,89454.0,0.23475728]
["bitfinex","BTCUSD",1765098962209,0.01117843,89458.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765098963313,0.01117855,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765098963649,0.03348665,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765098964029,0.01117917,89452.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765098964233,0.02462,89449.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765098964612,0.02462,89449.0,89446.0,0.23477847]
["bitfinex","BTCUSD",1765098966082,0.02762,89449.0,89446.0,0.23477847]
["bitfinex","BTCUSD",1765098966264,0.01124,89449.0,89447.0,0.22359362]
["bitfinex","BTCUSD",1765098966933,0.003,89449.0,89447.0,0.22359362]
["bitfinex","BTCUSD",1765098967080,0.003,89449.0,89448.0,0.03968]
["bitfinex","BTCUSD",1765098967702,0.01117855,89457.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765098968707,0.01117868,89456.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765098968920,0.02462,89454.0,89451.0,0.23476511]
["bitfinex","BTCUSD",1765098969314,0.02462,89454.0,89451.0,0.23476388]
["bitfinex","BTCUSD",1765098969804,0.05573732,89452.0,89451.0,0.23476388]
["bitfinex","BTCUSD",1765098970106,0.05661423,89452.0,89451.0,0.23476388]
["bitfinex","BTCUSD",1765098971767,0.05961423,89452.0,89451.0,0.23476388]
["bitfinex","BTCUSD",1765098971930,0.05961423,89452.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765098972134,0.05873732,89452.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765098972414,0.00084668,89451.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765098973698,0.00084668,89451.0,89446.0,0.02254992]
["bitfinex","BTCUSD",1765098973699,0.05386091,89451.0,89446.0,0.22359809]
["bitfinex","BTCUSD",1765098973906,0.05386091,89451.0,89435.0,0.2355741]
["bitfinex","BTCUSD",1765098973907,0.23986634,89447.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765098974119,0.25104618,89447.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765098974330,0.00935,89446.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765098974534,0.02052992,89446.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765098974737,0.02052992,89446.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765098975325,0.23478114,89445.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765098975488,0.23478114,89445.0,89442.0,0.001]
["bitfinex","BTCUSD",1765098975987,0.0111803,89443.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765098976593,0.23479707,89439.0,89431.0,0.23481769]
["bitfinex","BTCUSD",1765098976816,0.23479707,89439.0,89433.0,0.22363089]
["bitfinex","BTCUSD",1765098977379,0.01118092,89438.0,89433.0,0.22363089]
["bitfinex","BTCUSD",1765098977796,0.01118092,89438.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765098977797,0.0274513,89435.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765098978027,0.08024732,89433.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765098978221,0.08024732,89433.0,89431.0,0.23481769]
["bitfinex","BTCUSD",1765098978428,0.08024732,89433.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765098978644,0.09142887,89433.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765098979091,0.01118193,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765098979243,0.01118193,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765098980271,0.23482361,89429.0,89425.0,0.24678141]
["bitfinex","BTCUSD",1765098980508,0.02745218,89428.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765098980783,0.02745218,89428.0,89420.0,0.02313318]
["bitfinex","BTCUSD",1765098980784,0.23483452,89425.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765098980925,0.02878218,89428.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765098981370,0.01118243,89426.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765098981749,0.01118255,89425.0,89424.0,0.003]
["bitfinex","BTCUSD",1765098982028,0.01118243,89426.0,89424.0,0.003]
["bitfinex","BTCUSD",1765098982256,0.01118243,89426.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765098982257,0.00935,89425.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765098982654,0.00935,89425.0,89423.0,0.003]
["bitfinex","BTCUSD",1765098982857,0.00935,89425.0,89423.0,0.0141828]
["bitfinex","BTCUSD",1765098983653,0.00935,89425.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765098984033,0.01235,89425.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765098984436,0.00935,89425.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765098984845,0.01235,89425.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765098986627,0.01235,89425.0,89423.0,0.23483669]
["bitfinex","BTCUSD",1765098987115,0.003,89425.0,89423.0,0.23483669]
["bitfinex","BTCUSD",1765098987315,0.003,89425.0,89423.0,0.25781669]
["bitfinex","BTCUSD",1765098988318,0.003,89425.0,89423.0,0.23483669]
["bitfinex","BTCUSD",1765098988450,0.003,89425.0,89424.0,0.03886]
["bitfinex","BTCUSD",1765098989755,0.00024196,89431.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765098989958,0.01118193,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765098990128,0.0127948,89430.0,89425.0,0.23483365]
["bitfinex","BTCUSD",1765098990339,0.0127948,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765098990541,0.01118205,89429.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765098990751,0.02562,89424.0,89421.0,0.22366077]
["bitfinex","BTCUSD",1765098990973,0.01627,89423.0,89421.0,0.22366077]
["bitfinex","BTCUSD",1765098991543,0.01627,89422.0,89421.0,0.23484382]
["bitfinex","BTCUSD",1765098992308,0.01627,89422.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765098993636,0.01118305,89421.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765098993901,0.05573732,89419.0,89417.0,0.2348546]
["bitfinex","BTCUSD",1765098994791,0.05573732,89419.0,89417.0,0.2358546]
["bitfinex","BTCUSD",1765098995228,0.05573732,89419.0,89417.0,0.2348546]
["bitfinex","BTCUSD",1765098995636,0.05573732,89419.0,89417.0,0.2378546]
["bitfinex","BTCUSD",1765098996668,0.05573732,89419.0,89417.0,0.2348546]
["bitfinex","BTCUSD",1765098997026,0.05873732,89419.0,89417.0,0.2348546]
["bitfinex","BTCUSD",1765099001999,0.0141833,89419.0,89416.0,0.01195]
["bitfinex","BTCUSD",1765099002199,0.003,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765099002404,0.05873732,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765099003036,0.05573732,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765099003452,0.05873732,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765099003857,0.05573732,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765099004297,0.05873732,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765099009657,0.003,89419.0,89418.0,0.26175861]
["bitfinex","BTCUSD",1765099011073,0.003,89419.0,89418.0,0.23915861]
["bitfinex","BTCUSD",1765099011663,0.01124,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765099013967,0.01124,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765099014164,0.01124,89419.0,89416.0,0.23485503]
["bitfinex","BTCUSD",1765099014774,0.00824,89419.0,89416.0,0.23485503]
["bitfinex","BTCUSD",1765099014979,0.00824,89419.0,89417.0,0.22366866]
["bitfinex","BTCUSD",1765099015177,0.01124,89419.0,89417.0,0.22366866]
["bitfinex","BTCUSD",1765099015835,0.00824,89419.0,89417.0,0.22366866]
["bitfinex","BTCUSD",1765099016253,0.01124,89419.0,89417.0,0.22366866]
["bitfinex","BTCUSD",1765099016737,0.01124,89419.0,89416.0,0.23485503]
["bitfinex","BTCUSD",1765099017108,0.01124,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765099017799,0.00824,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765099018034,0.01124,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765099018650,0.00824,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765099019050,0.01124,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765099020103,0.01124,89419.0,89416.0,0.23485503]
["bitfinex","BTCUSD",1765099020888,0.00824,89419.0,89416.0,0.23485503]
["bitfinex","BTCUSD",1765099021244,0.01124,89419.0,89416.0,0.23485503]
["bitfinex","BTCUSD",1765099021778,0.01124,89419.0,89417.0,0.22366865]
["bitfinex","BTCUSD",1765099021981,0.01124,89419.0,89416.0,0.23485503]
["bitfinex","BTCUSD",1765099022629,0.00824,89419.0,89416.0,0.23485503]
["bitfinex","BTCUSD",1765099023480,0.00824,89419.0,89417.0,0.22366875]
["bitfinex","BTCUSD",1765099024060,0.01124,89419.0,89417.0,0.22366875]
["bitfinex","BTCUSD",1765099024360,0.003,89419.0,89417.0,0.23575875]
["bitfinex","BTCUSD",1765099033376,0.003,89419.0,89417.0,0.26008875]
["bitfinex","BTCUSD",1765099033575,0.003,89419.0,89417.0,0.23575875]
["bitfinex","BTCUSD",1765099033815,0.003,89419.0,89418.0,0.02433]
["bitfinex","BTCUSD",1765099034682,9.6e-05,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765099035982,9.6e-05,89423.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765099036890,0.004096,89423.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765099037222,9.6e-05,89423.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765099037729,0.004096,89423.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765099060721,0.004096,89423.0,89422.0,0.05233]
["bitfinex","BTCUSD",1765099061020,0.004096,89423.0,89422.0,0.028]
["bitfinex","BTCUSD",1765099061587,9.6e-05,89423.0,89422.0,0.028]
["bitfinex","BTCUSD",1765099062014,0.004096,89423.0,89422.0,0.028]
["bitfinex","BTCUSD",1765099065051,0.004096,89423.0,89422.0,0.05224]
["bitfinex","BTCUSD",1765099072668,0.012336,89423.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765099073591,0.008336,89423.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765099073949,0.012336,89423.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765099074381,0.013236,89423.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765099076243,0.013236,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765099077057,0.009236,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765099077460,0.013236,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765099078057,0.013236,89422.0,89420.0,0.2348446]
["bitfinex","BTCUSD",1765099079490,0.017236,89422.0,89420.0,0.2348446]
["bitfinex","BTCUSD",1765099079853,0.004,89422.0,89420.0,0.2577546]
["bitfinex","BTCUSD",1765099080306,0.017236,89421.0,89420.0,0.2577546]
["bitfinex","BTCUSD",1765099080506,0.017236,89421.0,89420.0,0.2348446]
["bitfinex","BTCUSD",1765099082432,0.021236,89421.0,89420.0,0.2348446]
["bitfinex","BTCUSD",1765099091498,0.021236,89421.0,89420.0,0.2500846]
["bitfinex","BTCUSD",1765099091703,0.021236,89421.0,89420.0,0.2738846]
["bitfinex","BTCUSD",1765099095000,0.021236,89421.0,89420.0,0.2500846]
["bitfinex","BTCUSD",1765099095203,0.021236,89421.0,89420.0,0.2348446]
["bitfinex","BTCUSD",1765099107194,0.021236,89421.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765099107795,0.021236,89421.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765099107796,0.037296,89421.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765099107995,0.04847905,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765099108239,0.03124305,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765099108411,0.00935,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765099109197,0.0429349,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765099110521,0.0459349,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765099111653,0.0365849,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765099111850,0.0365849,89419.0,89418.0,0.07259029]
["bitfinex","BTCUSD",1765099113585,0.0365849,89419.0,89418.0,0.05022343]
["bitfinex","BTCUSD",1765099114300,0.0365849,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765099116791,0.0365849,89419.0,89418.0,0.05022343]
["bitfinex","BTCUSD",1765099126306,0.003,89419.0,89418.0,0.05022343]
["bitfinex","BTCUSD",1765099126503,0.003,89419.0,89418.0,0.07259029]
["bitfinex","BTCUSD",1765099126710,0.0365849,89419.0,89418.0,0.07259029]
["bitfinex","BTCUSD",1765099126915,0.003,89419.0,89418.0,0.07259029]
["bitfinex","BTCUSD",1765099129603,0.01509916,89419.0,89418.0,0.07259029]
["bitfinex","BTCUSD",1765099130266,0.01509916,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765099134248,0.01509916,89419.0,89418.0,0.05151343]
["bitfinex","BTCUSD",1765099134992,0.01509916,89419.0,89418.0,0.07388029]
["bitfinex","BTCUSD",1765099135999,0.003,89419.0,89418.0,0.05151343]
["bitfinex","BTCUSD",1765099141713,0.003,89419.0,89418.0,0.02678343]
["bitfinex","BTCUSD",1765099144285,0.01235,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765099144710,0.01235,89419.0,89417.0,0.23485441]
["bitfinex","BTCUSD",1765099144711,0.02874,89419.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765099144917,0.02874,89419.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765099144918,0.01639,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765099145063,0.01118368,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765099145264,0.08331087,89417.0,89405.0,0.22369945]
["bitfinex","BTCUSD",1765099145265,0.01118443,89410.0,89405.0,0.22369945]
["bitfinex","BTCUSD",1765099145499,0.01118443,89410.0,89396.0,0.01225]
["bitfinex","BTCUSD",1765099145500,0.01118505,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765099145696,0.01118505,89405.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765099145697,0.01639,89403.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765099145896,0.01639,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099146304,0.02463,89404.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099146860,0.02472242,89404.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099147177,0.004,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099147814,0.02472242,89404.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099148366,0.02872242,89404.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099148551,0.002,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099148925,0.02872242,89404.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099149134,0.03472242,89404.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099149508,0.02472242,89404.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099149707,0.009,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099150261,0.03072242,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099150919,0.02472242,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099151535,0.02772242,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099151926,0.03372242,89403.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765099153707,0.06737242,89403.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765099153916,0.06737242,89403.0,89398.0,0.23490458]
["bitfinex","BTCUSD",1765099153917,0.00935,89399.0,89398.0,0.23490458]
["bitfinex","BTCUSD",1765099154785,0.04294234,89399.0,89398.0,0.23490458]
["bitfinex","BTCUSD",1765099155561,0.04794234,89399.0,89398.0,0.23490458]
["bitfinex","BTCUSD",1765099156785,0.04994234,89399.0,89398.0,0.23490458]
["bitfinex","BTCUSD",1765099157816,0.06599234,89399.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765099158021,0.08359234,89399.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765099159235,0.08359234,89399.0,89396.0,0.22372176]
["bitfinex","BTCUSD",1765099159236,0.08359234,89399.0,89396.0,0.23490983]
["bitfinex","BTCUSD",1765099159423,0.01605,89397.0,89396.0,0.23490983]
["bitfinex","BTCUSD",1765099159824,0.04964317,89397.0,89396.0,0.23490983]
["bitfinex","BTCUSD",1765099160686,0.05464317,89397.0,89396.0,0.23490983]
["bitfinex","BTCUSD",1765099161925,0.05764317,89397.0,89396.0,0.23490983]
["bitfinex","BTCUSD",1765099163103,0.05764317,89397.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765099163308,0.07524317,89397.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765099163509,0.05764317,89397.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765099170272,0.05764317,89397.0,89394.0,0.22372704]
["bitfinex","BTCUSD",1765099170462,0.05764317,89397.0,89394.0,0.23491347]
["bitfinex","BTCUSD",1765099170760,0.02405,89397.0,89394.0,0.23491347]
["bitfinex","BTCUSD",1765099170989,0.03359366,89396.0,89394.0,0.23491347]
["bitfinex","BTCUSD",1765099172423,0.03365,89395.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765099172627,0.01605,89394.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765099173060,0.0496446,89394.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765099173649,0.0496446,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765099173650,0.0672446,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765099173877,0.00824,89392.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765099174079,0.01605,89390.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765099174307,0.02723693,89390.0,89386.0,0.23493431]
["bitfinex","BTCUSD",1765099174476,0.02723693,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765099174676,0.01605,89390.0,89387.0,0.23493113]
["bitfinex","BTCUSD",1765099175000,0.03359648,89389.0,89387.0,0.23493113]
["bitfinex","BTCUSD",1765099175832,0.03359648,89389.0,89387.0,0.23593113]
["bitfinex","BTCUSD",1765099176388,0.03359648,89389.0,89387.0,0.23793113]
["bitfinex","BTCUSD",1765099176599,0.03659648,89389.0,89387.0,0.23793102]
["bitfinex","BTCUSD",1765099176804,0.03659648,89389.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765099177004,0.08938732,89388.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765099177303,0.01605,89386.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765099177503,0.01605,89386.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765099177504,0.01118768,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765099177679,0.0254,89382.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765099178604,0.02701287,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765099178824,0.01605,89380.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765099179034,0.01605,89380.0,89377.0,0.23495955]
["bitfinex","BTCUSD",1765099179238,0.01605,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765099179449,0.0176,89380.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765099179650,0.01605,89379.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765099180274,0.01605,89379.0,89373.0,0.23497019]
["bitfinex","BTCUSD",1765099180600,0.00824,89374.0,89373.0,0.23497019]
["bitfinex","BTCUSD",1765099181381,0.05407831,89374.0,89373.0,0.23497019]
["bitfinex","BTCUSD",1765099181578,0.05407831,89374.0,89373.0,0.23897019]
["bitfinex","BTCUSD",1765099181779,0.05417068,89374.0,89373.0,0.23897019]
["bitfinex","BTCUSD",1765099182331,0.05417068,89374.0,89373.0,0.24097019]
["bitfinex","BTCUSD",1765099182610,0.03812068,89374.0,89373.0,0.23697019]
["bitfinex","BTCUSD",1765099182972,0.03812068,89374.0,89373.0,0.24197019]
["bitfinex","BTCUSD",1765099185614,0.02988068,89374.0,89373.0,0.29385019]
["bitfinex","BTCUSD",1765099189047,0.02988068,89374.0,89373.0,0.27031019]
["bitfinex","BTCUSD",1765099194368,0.02988068,89374.0,89373.0,0.25373019]
["bitfinex","BTCUSD",1765099194560,0.02988068,89374.0,89373.0,0.24197019]
["bitfinex","BTCUSD",1765099198831,9.237e-05,89374.0,89373.0,0.24197019]
["bitfinex","BTCUSD",1765099218210,9.237e-05,89374.0,89373.0,0.28296019]
["bitfinex","BTCUSD",1765099221438,9.237e-05,89374.0,89373.0,0.34332962]
["bitfinex","BTCUSD",1765099222136,9.237e-05,89374.0,89373.0,0.34132962]
["bitfinex","BTCUSD",1765099222335,9.237e-05,89374.0,89373.0,0.27596019]
["bitfinex","BTCUSD",1765099222634,9.237e-05,89374.0,89373.0,0.29296019]
["bitfinex","BTCUSD",1765099222635,0.00209237,89374.0,89373.0,0.29296019]
["bitfinex","BTCUSD",1765099238884,0.00209237,89374.0,89373.0,0.26796019]
["bitfinex","BTCUSD",1765099239081,0.00209237,89374.0,89373.0,0.25197019]
["bitfinex","BTCUSD",1765099240326,0.01712237,89374.0,89373.0,0.02818906]
["bitfinex","BTCUSD",1765099240944,0.01512237,89374.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765099241173,0.01512237,89374.0,89373.0,0.01418906]
["bitfinex","BTCUSD",1765099242123,0.01512237,89374.0,89373.0,0.003]
["bitfinex","BTCUSD",1765099242530,0.03433524,89374.0,89373.0,0.003]
["bitfinex","BTCUSD",1765099243488,0.03433524,89374.0,89373.0,0.002]
["bitfinex","BTCUSD",1765099243901,0.03633524,89374.0,89373.0,0.002]
["bitfinex","BTCUSD",1765099244062,0.04752417,89374.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765099244299,0.02536,89371.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765099244942,0.02697287,89371.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765099245635,0.02997287,89371.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765099246166,0.01601,89370.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765099246300,0.01601,89369.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765099247716,0.01901,89369.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765099248114,0.02101,89369.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765099250253,0.02101,89369.0,89365.0,0.22379877]
["bitfinex","BTCUSD",1765099250455,0.01119006,89365.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765099250825,0.00824,89361.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765099252533,0.00824,89361.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765099252534,0.02425,89361.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765099252684,0.02425,89361.0,89353.0,0.01143]
["bitfinex","BTCUSD",1765099252685,0.02536,89355.0,89352.0,0.23502368]
["bitfinex","BTCUSD",1765099253698,0.00935,89355.0,89352.0,0.23502368]
["bitfinex","BTCUSD",1765099254420,0.00935,89355.0,89352.0,0.24602368]
["bitfinex","BTCUSD",1765099254960,0.01135,89355.0,89352.0,0.23502368]
["bitfinex","BTCUSD",1765099255307,0.01335,89355.0,89352.0,0.23502368]
["bitfinex","BTCUSD",1765099257961,0.01335,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1765099258496,0.02936,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1765099259089,0.02736,89355.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1765099259285,0.02936,89355.0,89352.0,0.23502368]
["bitfinex","BTCUSD",1765099259490,0.01592,89353.0,89351.0,0.23502761]
["bitfinex","BTCUSD",1765099259692,0.01592,89352.0,89351.0,0.23502761]
["bitfinex","BTCUSD",1765099259930,0.01592,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765099260227,0.01592,89350.0,89349.0,0.23503335]
["bitfinex","BTCUSD",1765099260411,0.01592,89350.0,89347.0,0.23503766]
["bitfinex","BTCUSD",1765099260412,0.01592,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765099260551,0.01592,89350.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765099260552,0.01119256,89345.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765099260769,0.01119294,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765099260971,0.02472,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765099261845,0.02481231,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765099262393,0.02781231,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765099263439,0.02781231,89339.0,89338.0,0.01319344]
["bitfinex","BTCUSD",1765099263951,0.02781231,89339.0,89338.0,0.002]
["bitfinex","BTCUSD",1765099263952,0.04541231,89339.0,89338.0,0.002]
["bitfinex","BTCUSD",1765099264453,0.01119344,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765099264614,0.04541231,89339.0,89335.0,0.23507024]
["bitfinex","BTCUSD",1765099264814,0.04541231,89339.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765099264815,0.01592,89335.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765099265011,0.01592,89335.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765099265012,0.02472,89331.0,89323.0,0.23510115]
["bitfinex","BTCUSD",1765099265194,0.02472,89331.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765099265391,0.04232,89331.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765099265699,0.04232,89331.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765099265891,0.04232,89331.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765099266092,0.04232,89331.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765099266322,0.04232,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765099266611,0.04232,89331.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765099266763,0.04232,89331.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765099266967,0.11931307,89331.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765099267382,0.11931307,89331.0,89330.0,0.0042]
["bitfinex","BTCUSD",1765099267784,0.11931307,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765099267989,0.12031307,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765099268393,0.12092594,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765099268834,0.12692594,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765099268973,0.14456594,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765099269180,0.06757287,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765099269719,0.39057287,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765099270339,0.45309586,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765099270575,2.08866486,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765099270787,2.09907521,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765099271197,2.20278027,89331.0,89330.0,0.0002]
["bitfinex","BTCUSD",1765099271560,2.21378027,89331.0,89330.0,0.0012]
["bitfinex","BTCUSD",1765099272079,2.21378027,89331.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765099272080,0.54691151,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765099272230,2.54990941,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765099272424,2.45300047,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765099272826,2.45748463,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765099273850,2.46048463,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099274076,2.40775563,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099274278,2.40875563,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099274498,2.39575863,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099275041,2.31465063,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099275676,2.71465063,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099276903,1.90192563,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099288287,1.88428563,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099288494,1.90192563,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099289249,1.925918,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099291144,0.69577495,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099291353,0.67178258,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099292120,0.67180245,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099292323,0.6958217,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099292524,0.44982603,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099292730,0.42580678,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099293960,0.44340678,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099294163,0.44981556,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099294656,0.42576678,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099295316,0.44982756,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099295546,0.08516678,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099296399,0.12507488,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099297001,0.36763232,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099297230,0.34532422,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099297873,1.64556921,89321.0,89320.0,0.0012]
["bitfinex","BTCUSD",1765099298080,1.64556921,89321.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099298081,0.22393658,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099298214,0.31407189,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099298420,0.33167189,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099298629,0.3361562,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099298988,0.28913035,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099299187,0.28922261,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099299403,0.28922261,89311.0,89310.0,0.0022]
["bitfinex","BTCUSD",1765099299586,0.28922261,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099300015,0.29022261,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099300219,0.3143082,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099300416,0.3153082,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099300834,0.3143082,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099301330,0.3173082,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099303308,0.29322261,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099304119,0.3173082,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099304337,0.29322261,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099305295,0.40292767,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099307729,0.80292767,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099307936,0.82701326,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099312496,0.82704864,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099312771,1.21257163,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099313297,3.03920663,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099313544,3.03620663,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099313785,3.03920663,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099314400,3.03520663,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099314624,3.03920663,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099314862,3.06931362,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099315473,3.03920663,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099316398,3.07632377,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765099316833,3.08032377,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099317037,3.04020663,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099317232,3.08031428,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765099317627,3.08031428,89311.0,89300.0,0.0002]
["bitfinex","BTCUSD",1765099317628,0.60948464,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1765099317825,2.48340896,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1765099318024,2.50100896,89301.0,89300.0,0.0002]
["bitfinex","BTCUSD",1765099318523,2.50100896,89301.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099318524,2.28650972,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099318751,2.35375015,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099318950,2.48105521,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099319341,2.48266808,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099319679,2.48566808,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099320614,2.48866808,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099321038,0.62077102,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099321250,0.28116003,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099321458,0.59775444,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099321678,0.5872996,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099321919,0.7105716,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099322126,0.81727666,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099322524,0.81527666,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099322724,0.81527666,89291.0,89290.0,0.0022]
["bitfinex","BTCUSD",1765099323050,0.7055716,89291.0,89290.0,0.0022]
["bitfinex","BTCUSD",1765099323235,0.7045716,89291.0,89290.0,0.0022]
["bitfinex","BTCUSD",1765099323580,0.7170002,89291.0,89290.0,0.0022]
["bitfinex","BTCUSD",1765099324022,0.7170002,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099327840,0.74102094,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099328016,0.850726,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099328681,0.848726,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099328801,1.248726,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099329023,1.250726,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099330344,1.252726,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099330540,1.31524899,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099338728,1.31973492,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099343425,1.34979895,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099344444,1.31973492,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765099350986,1.31973492,89291.0,89289.0,0.00024254]
["bitfinex","BTCUSD",1765099350987,2.35665,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099351209,2.56095716,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099351425,2.5008044,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099351868,2.9008044,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099352519,2.9028044,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099352940,2.9058044,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099354516,2.96595716,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099355418,1.7236464,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099355624,1.51400639,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099355887,0.55411636,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099356094,0.81935433,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099356288,0.78549633,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099356509,0.46249633,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099356920,0.78549633,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099357121,0.84431439,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099357283,0.55354988,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099357468,0.64510188,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099357705,0.37849934,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099357916,0.03944934,89290.0,89289.0,0.03853254]
["bitfinex","BTCUSD",1765099358137,0.005,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099358331,0.005,89290.0,89289.0,0.01513254]
["bitfinex","BTCUSD",1765099358571,0.005,89290.0,89289.0,0.03853254]
["bitfinex","BTCUSD",1765099358775,0.005,89290.0,89289.0,0.01513254]
["bitfinex","BTCUSD",1765099359186,0.002,89290.0,89289.0,0.01513254]
["bitfinex","BTCUSD",1765099359409,0.23518415,89292.0,89289.0,0.01513254]
["bitfinex","BTCUSD",1765099359609,0.001,89290.0,89289.0,0.01913254]
["bitfinex","BTCUSD",1765099360736,0.001,89290.0,89289.0,0.00400254]
["bitfinex","BTCUSD",1765099361066,0.001,89290.0,89289.0,0.04253254]
["bitfinex","BTCUSD",1765099361714,0.25229657,89300.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765099361918,0.01119808,89301.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765099362120,0.0111982,89300.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765099362863,0.002,89300.0,89296.0,0.0358787]
["bitfinex","BTCUSD",1765099362976,0.002,89300.0,89299.0,0.02707]
["bitfinex","BTCUSD",1765099363429,0.06693502,89304.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765099363847,0.05573732,89304.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765099364019,0.05573732,89304.0,89303.0,0.01506]
["bitfinex","BTCUSD",1765099364602,0.05573732,89307.0,89303.0,0.02625783]
["bitfinex","BTCUSD",1765099364995,0.05573732,89307.0,89304.0,0.22395413]
["bitfinex","BTCUSD",1765099365215,0.05573732,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765099365422,0.05573732,89309.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765099365852,0.01319733,89307.0,89303.0,0.01219783]
["bitfinex","BTCUSD",1765099366081,0.003,89307.0,89304.0,0.23515183]
["bitfinex","BTCUSD",1765099366310,0.01119733,89307.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765099366639,0.01119733,89307.0,89306.0,0.001]
["bitfinex","BTCUSD",1765099367078,0.02687733,89307.0,89306.0,0.001]
["bitfinex","BTCUSD",1765099367278,0.04812608,89307.0,89306.0,0.001]
["bitfinex","BTCUSD",1765099367676,0.04812608,89307.0,89306.0,0.005]
["bitfinex","BTCUSD",1765099367855,0.06572608,89307.0,89306.0,0.001]
["bitfinex","BTCUSD",1765099368060,0.01119808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765099368461,0.0088,89299.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765099368805,0.0088,89299.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765099369440,0.0088,89299.0,89298.0,0.003]
["bitfinex","BTCUSD",1765099370129,0.0098,89299.0,89298.0,0.003]
["bitfinex","BTCUSD",1765099370503,0.0098,89299.0,89297.0,0.01219858]
["bitfinex","BTCUSD",1765099370916,0.0098,89299.0,89298.0,0.004]
["bitfinex","BTCUSD",1765099371275,0.0088,89299.0,89298.0,0.004]
["bitfinex","BTCUSD",1765099371500,0.01999833,89299.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765099371703,0.02099833,89299.0,89298.0,0.001]
["bitfinex","BTCUSD",1765099371918,0.03859833,89299.0,89298.0,0.001]
["bitfinex","BTCUSD",1765099372240,0.07658643,89299.0,89298.0,0.001]
["bitfinex","BTCUSD",1765099372457,0.07658643,89299.0,89287.0,0.01221]
["bitfinex","BTCUSD",1765099372458,0.01119908,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765099372651,0.01119908,89293.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765099372652,0.01568,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1765099375190,0.01568,89290.0,89289.0,0.00400254]
["bitfinex","BTCUSD",1765099375404,0.31432702,89290.0,89289.0,0.00400254]
["bitfinex","BTCUSD",1765099375554,0.25726924,89290.0,89289.0,0.00400254]
["bitfinex","BTCUSD",1765099377801,0.23966924,89290.0,89289.0,0.00400254]
["bitfinex","BTCUSD",1765099378376,0.24066924,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099383902,0.01668,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099384662,0.24066924,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099385308,0.01668,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099387269,0.001,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099388030,0.001,89290.0,89289.0,0.22899429]
["bitfinex","BTCUSD",1765099388238,0.001,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099389910,0.001,89290.0,89289.0,0.04367254]
["bitfinex","BTCUSD",1765099390433,0.01635,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099390670,0.0233081,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099391048,0.001,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099392697,0.001,89290.0,89289.0,0.04293254]
["bitfinex","BTCUSD",1765099394256,0.001,89290.0,89289.0,0.02006254]
["bitfinex","BTCUSD",1765099394401,0.001,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099400764,0.22498924,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099402232,0.24279211,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099403379,0.00261287,89290.0,89289.0,0.04293254]
["bitfinex","BTCUSD",1765099403578,0.00261287,89290.0,89289.0,0.02006254]
["bitfinex","BTCUSD",1765099403775,0.00261287,89290.0,89289.0,0.24405429]
["bitfinex","BTCUSD",1765099404222,0.00261287,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099407927,0.001,89290.0,89289.0,0.04293254]
["bitfinex","BTCUSD",1765099408297,0.001,89290.0,89289.0,0.02006254]
["bitfinex","BTCUSD",1765099409199,0.001,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099410257,0.0394981,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099416526,0.001,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099418015,0.02300125,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099418267,0.03919125,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099418440,0.04963547,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099418985,0.45270487,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099419182,0.68331127,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099419406,0.69543127,89290.0,89289.0,0.00500254]
["bitfinex","BTCUSD",1765099419635,1.09443127,89290.0,89289.0,0.00400254]
["bitfinex","BTCUSD",1765099420038,1.09643127,89290.0,89289.0,0.00100254]
["bitfinex","BTCUSD",1765099420395,1.09843127,89290.0,89289.0,0.00100254]
["bitfinex","BTCUSD",1765099420598,1.09643127,89290.0,89289.0,0.00100254]
["bitfinex","BTCUSD",1765099421035,1.10043127,89290.0,89289.0,0.00100254]
["bitfinex","BTCUSD",1765099421411,1.13045857,89290.0,89289.0,0.00100254]
["bitfinex","BTCUSD",1765099422025,1.12845857,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099422227,1.09843127,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099422429,1.10243127,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099426161,1.03725349,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099433779,0.63725349,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099437775,1.03725349,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099441151,1.06728079,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099441377,1.03725349,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099441589,1.14695855,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099444391,1.18704058,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099445392,1.14695855,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099446194,1.20711131,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099446491,1.14695855,89290.0,89289.0,2.54e-06]
["bitfinex","BTCUSD",1765099448307,1.14695855,89290.0,89280.0,0.0002]
["bitfinex","BTCUSD",1765099448308,2.38552299,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1765099448507,2.58557587,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1765099448735,2.60317587,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1765099448959,2.6076623,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1765099449159,3.0076623,89281.0,89280.0,0.0002]
["bitfinex","BTCUSD",1765099449646,3.0126623,89281.0,89280.0,0.00159301]
["bitfinex","BTCUSD",1765099450381,2.97258011,89281.0,89280.0,0.00159301]
["bitfinex","BTCUSD",1765099453234,3.0126623,89281.0,89280.0,0.00159301]
["bitfinex","BTCUSD",1765099453348,2.97258011,89281.0,89280.0,0.00159301]
["bitfinex","BTCUSD",1765099454011,2.97258011,89281.0,89280.0,0.00186591]
["bitfinex","BTCUSD",1765099458876,3.0126623,89281.0,89280.0,0.00186591]
["bitfinex","BTCUSD",1765099460651,2.97258011,89281.0,89280.0,0.00186591]
["bitfinex","BTCUSD",1765099461238,2.97256781,89281.0,89280.0,0.00186591]
["bitfinex","BTCUSD",1765099470960,2.97256781,89281.0,89250.0,0.0002]
["bitfinex","BTCUSD",1765099470962,0.06252299,89252.0,89250.0,0.0002]
["bitfinex","BTCUSD",1765099471181,2.62343045,89251.0,89250.0,0.00059445]
["bitfinex","BTCUSD",1765099471392,2.64103045,89251.0,89250.0,0.00059445]
["bitfinex","BTCUSD",1765099471546,2.70472207,89251.0,89250.0,0.00059445]
["bitfinex","BTCUSD",1765099471750,3.10472207,89251.0,89250.0,0.00150445]
["bitfinex","BTCUSD",1765099471970,3.18439713,89251.0,89250.0,0.00150445]
["bitfinex","BTCUSD",1765099472180,3.24692012,89251.0,89250.0,0.00250445]
["bitfinex","BTCUSD",1765099472386,0.01120862,89217.0,89214.0,0.00891345]
["bitfinex","BTCUSD",1765099472596,0.0088,89215.0,89214.0,0.0001178]
["bitfinex","BTCUSD",1765099473760,0.0108,89215.0,89214.0,0.0181178]
["bitfinex","BTCUSD",1765099474801,0.0118,89215.0,89214.0,0.0181178]
["bitfinex","BTCUSD",1765099475016,0.02717,89215.0,89214.0,0.0181178]
["bitfinex","BTCUSD",1765099475219,0.06406287,89215.0,89214.0,0.0181178]
["bitfinex","BTCUSD",1765099475643,0.06406287,89215.0,89200.0,0.23562536]
["bitfinex","BTCUSD",1765099475644,0.01121038,89203.0,89200.0,0.0002]
["bitfinex","BTCUSD",1765099475847,0.01121038,89203.0,89200.0,0.00031822]
["bitfinex","BTCUSD",1765099475848,2.61134859,89201.0,89200.0,0.00031822]
["bitfinex","BTCUSD",1765099476032,2.62174226,89201.0,89200.0,0.00031822]
["bitfinex","BTCUSD",1765099476241,2.64569029,89201.0,89200.0,0.00031822]
["bitfinex","BTCUSD",1765099476407,3.15984224,89201.0,89200.0,0.00031822]
["bitfinex","BTCUSD",1765099476609,2.92232625,89201.0,89200.0,0.00031822]
["bitfinex","BTCUSD",1765099476961,2.13249025,89201.0,89200.0,0.00031822]
["bitfinex","BTCUSD",1765099477218,2.02671525,89201.0,89200.0,0.00031822]
["bitfinex","BTCUSD",1765099477426,2.00281121,89201.0,89200.0,0.00031822]
["bitfinex","BTCUSD",1765099477579,1.75268315,89201.0,89200.0,0.00031822]
["bitfinex","BTCUSD",1765099478173,1.75268315,89201.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765099478174,0.01121327,89180.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1765099478381,0.22426301,89181.0,89172.0,0.0003949]
["bitfinex","BTCUSD",1765099478382,0.0112139,89175.0,89172.0,0.0003949]
["bitfinex","BTCUSD",1765099478778,0.01121377,89176.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1765099479184,0.01121377,89176.0,89175.0,0.00227731]
["bitfinex","BTCUSD",1765099479588,0.01121377,89176.0,89172.0,0.0187349]
["bitfinex","BTCUSD",1765099479788,0.01121377,89176.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1765099480450,0.01121365,89177.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1765099480863,0.05673732,89180.0,89178.0,0.22426893]
["bitfinex","BTCUSD",1765099481065,0.05673732,89180.0,89179.0,0.0156]
["bitfinex","BTCUSD",1765099481807,0.05673732,89180.0,89179.0,0.03868]
["bitfinex","BTCUSD",1765099482025,0.06173732,89180.0,89179.0,0.03868]
["bitfinex","BTCUSD",1765099482791,0.006,89180.0,89179.0,0.03868]
["bitfinex","BTCUSD",1765099483495,0.05573732,89184.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1765099483838,0.05573732,89184.0,89183.0,0.01542]
["bitfinex","BTCUSD",1765099484201,0.05573732,89184.0,89183.0,0.0385]
["bitfinex","BTCUSD",1765099485000,0.05673732,89184.0,89183.0,0.0385]
["bitfinex","BTCUSD",1765099485337,0.008,89184.0,89183.0,0.0385]
["bitfinex","BTCUSD",1765099485546,0.007,89184.0,89183.0,0.0385]
["bitfinex","BTCUSD",1765099487118,0.008,89184.0,89183.0,0.01542]
["bitfinex","BTCUSD",1765099487545,0.22425798,89183.0,89181.0,0.002]
["bitfinex","BTCUSD",1765099487764,0.22426679,89180.0,89178.0,0.01165]
["bitfinex","BTCUSD",1765099488388,0.22426679,89180.0,89171.0,0.01243]
["bitfinex","BTCUSD",1765099488389,0.0112139,89175.0,89171.0,0.01243]
["bitfinex","BTCUSD",1765099488753,0.05573732,89173.0,89171.0,0.01254798]
["bitfinex","BTCUSD",1765099489275,0.05573732,89173.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099489276,0.22837565,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099490194,0.22428565,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099490799,0.22428565,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099491065,0.23246565,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099491266,0.23246565,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099491478,0.23646565,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099491612,0.63646565,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099492339,0.63746565,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099492540,0.63346565,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099492901,0.62937565,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099493109,0.64300565,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099493549,0.24300565,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099493753,0.24709565,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099493953,0.26018565,89172.0,89171.0,0.00211798]
["bitfinex","BTCUSD",1765099494130,0.36889071,89172.0,89171.0,0.00211798]
["bitfinex","BTCUSD",1765099494333,0.25918565,89172.0,89171.0,0.00211798]
["bitfinex","BTCUSD",1765099494530,0.26118565,89172.0,89171.0,0.00211798]
["bitfinex","BTCUSD",1765099494936,0.25300565,89172.0,89171.0,0.00211798]
["bitfinex","BTCUSD",1765099495227,0.25709565,89172.0,89171.0,0.00211798]
["bitfinex","BTCUSD",1765099495418,0.26118565,89172.0,89171.0,0.00211798]
["bitfinex","BTCUSD",1765099495863,0.25709565,89172.0,89171.0,0.00211798]
["bitfinex","BTCUSD",1765099496078,0.08445732,89172.0,89171.0,0.01753798]
["bitfinex","BTCUSD",1765099497452,0.08445732,89172.0,89171.0,0.04005798]
["bitfinex","BTCUSD",1765099498008,0.06673732,89172.0,89171.0,0.04005798]
["bitfinex","BTCUSD",1765099498552,0.011,89172.0,89171.0,0.04005798]
["bitfinex","BTCUSD",1765099499017,0.009,89172.0,89171.0,0.04005798]
["bitfinex","BTCUSD",1765099500389,0.01036735,89183.0,89182.0,0.2242605]
["bitfinex","BTCUSD",1765099500587,0.01036735,89183.0,89180.0,0.23547694]
["bitfinex","BTCUSD",1765099500588,0.23543673,89196.0,89190.0,0.23545054]
["bitfinex","BTCUSD",1765099500799,0.01121151,89194.0,89193.0,0.01247]
["bitfinex","BTCUSD",1765099501011,0.0215793,89194.0,89193.0,0.01247]
["bitfinex","BTCUSD",1765099501777,0.0215793,89194.0,89183.0,0.23672798]
["bitfinex","BTCUSD",1765099501778,0.01121214,89189.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1765099501978,0.05573732,89186.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1765099502158,0.06610511,89186.0,89185.0,0.03373264]
["bitfinex","BTCUSD",1765099502358,0.06610511,89186.0,89185.0,0.04907264]
["bitfinex","BTCUSD",1765099502600,0.06610511,89186.0,89185.0,0.03786]
["bitfinex","BTCUSD",1765099502811,0.06610511,89186.0,89185.0,0.01534]
["bitfinex","BTCUSD",1765099504086,0.06610511,89186.0,89183.0,0.01247]
["bitfinex","BTCUSD",1765099504087,0.30156921,89186.0,89183.0,0.01247]
["bitfinex","BTCUSD",1765099504284,0.22425547,89184.0,89183.0,0.01247]
["bitfinex","BTCUSD",1765099504488,0.23462326,89184.0,89183.0,0.01247]
["bitfinex","BTCUSD",1765099504758,0.23462326,89184.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765099504759,0.01121315,89181.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765099504918,0.01036779,89180.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765099505121,0.01036779,89179.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765099505456,0.01036779,89179.0,89177.0,0.02368365]
["bitfinex","BTCUSD",1765099505621,0.01121315,89181.0,89178.0,0.03786]
["bitfinex","BTCUSD",1765099505789,0.01041254,89180.0,89178.0,0.03786]
["bitfinex","BTCUSD",1765099505997,0.01041254,89179.0,89178.0,0.03786]
["bitfinex","BTCUSD",1765099506618,0.01041254,89179.0,89177.0,0.01247]
["bitfinex","BTCUSD",1765099506958,0.23548053,89180.0,89177.0,0.01247]
["bitfinex","BTCUSD",1765099506959,0.01041254,89178.0,89177.0,0.01247]
["bitfinex","BTCUSD",1765099507315,0.23548672,89177.0,89174.0,0.01247]
["bitfinex","BTCUSD",1765099507535,0.01041254,89176.0,89174.0,0.01247]
["bitfinex","BTCUSD",1765099507738,0.01041254,89176.0,89171.0,0.01133238]
["bitfinex","BTCUSD",1765099507739,0.22428565,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099507947,0.29452551,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099508146,0.29861551,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099509660,0.29852551,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099510258,0.29952551,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099511812,0.69952551,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099512039,0.72351249,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099513854,2.32140849,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099514437,2.31640849,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099514651,2.31640849,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099514652,2.32340849,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099514854,2.29708649,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099515076,1.31786749,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099515253,1.32086749,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099515823,1.21256149,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099516022,1.15297349,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099516244,1.05151249,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099516465,1.06514249,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099517383,0.74214249,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099517810,0.34214249,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099517999,0.31815551,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099518565,0.30043551,89172.0,89171.0,0.00111798]
["bitfinex","BTCUSD",1765099518750,0.31815551,89172.0,89171.0,0.01616798]
["bitfinex","BTCUSD",1765099518972,0.31815551,89172.0,89171.0,0.03995798]
["bitfinex","BTCUSD",1765099518973,0.30043551,89172.0,89171.0,0.03995798]
["bitfinex","BTCUSD",1765099519782,0.02041254,89172.0,89171.0,0.03995798]
["bitfinex","BTCUSD",1765099519983,0.02041254,89172.0,89171.0,0.26424614]
["bitfinex","BTCUSD",1765099520523,0.01041254,89172.0,89171.0,0.26324614]
["bitfinex","BTCUSD",1765099520698,0.01041254,89176.0,89173.0,0.23549687]
["bitfinex","BTCUSD",1765099520885,0.01041254,89175.0,89173.0,0.23549687]
["bitfinex","BTCUSD",1765099521085,0.01041254,89174.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1765099521309,0.01041254,89174.0,89173.0,0.23549728]
["bitfinex","BTCUSD",1765099521522,0.01041254,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1765099521754,0.01121315,89181.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1765099521959,0.01121315,89181.0,89180.0,0.01505]
["bitfinex","BTCUSD",1765099522163,0.01040319,89181.0,89180.0,0.01505]
["bitfinex","BTCUSD",1765099522318,0.01040319,89181.0,89180.0,0.03884]
["bitfinex","BTCUSD",1765099523125,0.01040319,89182.0,89180.0,0.03884]
["bitfinex","BTCUSD",1765099523326,0.02161608,89183.0,89181.0,0.02379]
["bitfinex","BTCUSD",1765099523677,0.02161608,89183.0,89182.0,0.01505]
["bitfinex","BTCUSD",1765099524314,0.01121289,89183.0,89182.0,0.03884]
["bitfinex","BTCUSD",1765099524935,0.01040319,89184.0,89182.0,0.03884]
["bitfinex","BTCUSD",1765099525152,0.01040319,89185.0,89183.0,0.03884]
["bitfinex","BTCUSD",1765099525392,0.06694984,89186.0,89183.0,0.02379]
["bitfinex","BTCUSD",1765099525580,0.05573732,89186.0,89185.0,0.02702]
["bitfinex","BTCUSD",1765099525789,0.22424792,89187.0,89185.0,0.02702]
["bitfinex","BTCUSD",1765099525998,0.22424792,89187.0,89186.0,0.02379]
["bitfinex","BTCUSD",1765099526205,0.22424792,89187.0,89186.0,0.03884]
["bitfinex","BTCUSD",1765099526854,0.06694959,89188.0,89186.0,0.03884]
["bitfinex","BTCUSD",1765099527067,0.05573732,89188.0,89187.0,0.03884]
["bitfinex","BTCUSD",1765099529467,0.05773732,89188.0,89187.0,0.03884]
["bitfinex","BTCUSD",1765099530039,0.002,89188.0,89187.0,0.03884]
["bitfinex","BTCUSD",1765099530271,0.002,89188.0,89187.0,0.01505]
["bitfinex","BTCUSD",1765099530386,0.22424792,89187.0,89185.0,0.01197]
["bitfinex","BTCUSD",1765099530588,0.22424792,89187.0,89177.0,0.23548477]
["bitfinex","BTCUSD",1765099530589,0.22426553,89180.0,89178.0,0.01197]
["bitfinex","BTCUSD",1765099530819,0.22426553,89180.0,89175.0,0.01197]
["bitfinex","BTCUSD",1765099530820,0.01121403,89174.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099530999,0.23549589,89174.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099531212,0.22428565,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099531430,0.22428565,89172.0,89171.0,0.02390798]
["bitfinex","BTCUSD",1765099531657,0.01121403,89174.0,89171.0,0.03895798]
["bitfinex","BTCUSD",1765099531864,0.01121403,89174.0,89173.0,0.01505]
["bitfinex","BTCUSD",1765099532089,0.23648101,89180.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1765099532296,0.23648101,89180.0,89179.0,0.02702]
["bitfinex","BTCUSD",1765099532297,0.01221327,89180.0,89179.0,0.02702]
["bitfinex","BTCUSD",1765099532584,0.01121327,89180.0,89179.0,0.02702]
["bitfinex","BTCUSD",1765099532788,0.01121327,89180.0,89179.0,0.01197]
["bitfinex","BTCUSD",1765099533606,0.0112139,89175.0,89171.0,0.03512238]
["bitfinex","BTCUSD",1765099534084,0.0112139,89175.0,89174.0,0.01505]
["bitfinex","BTCUSD",1765099534732,0.0132139,89175.0,89174.0,0.01505]
["bitfinex","BTCUSD",1765099534938,0.0142139,89175.0,89174.0,0.03884]
["bitfinex","BTCUSD",1765099535130,0.0122139,89175.0,89174.0,0.03884]
["bitfinex","BTCUSD",1765099535589,0.0132139,89175.0,89174.0,0.03884]
["bitfinex","BTCUSD",1765099535883,0.0142139,89175.0,89174.0,0.03884]
["bitfinex","BTCUSD",1765099537525,0.22428565,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099537674,0.28002297,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099537875,0.28411297,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099538712,1.18105597,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099539487,1.18514597,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099540905,1.18614597,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099541765,1.58614597,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099542965,1.56721997,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099543778,1.56312997,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099543937,1.41097097,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099544140,1.19736697,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099545084,1.10924597,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099546366,0.92373697,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099546567,0.68302297,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099546796,0.89789203,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099546966,0.49789203,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099547593,0.50198203,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099550902,0.90198203,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099551301,0.78818697,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099553332,0.38818697,89172.0,89171.0,0.04016798]
["bitfinex","BTCUSD",1765099554072,0.38818697,89172.0,89171.0,0.01562798]
["bitfinex","BTCUSD",1765099554957,0.38818697,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099555181,0.50607203,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099555346,0.50198203,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099556353,0.39227697,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099556552,0.39636697,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099556990,0.39227697,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099558091,0.38818697,89172.0,89171.0,0.01562798]
["bitfinex","BTCUSD",1765099559615,0.38818697,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099560037,0.28302297,89172.0,89171.0,0.00011798]
["bitfinex","BTCUSD",1765099561155,0.28302297,89172.0,89171.0,0.01567798]
["bitfinex","BTCUSD",1765099561375,0.28302297,89172.0,89171.0,0.03959798]
["bitfinex","BTCUSD",1765099562345,0.003,89172.0,89171.0,0.03959798]
["bitfinex","BTCUSD",1765099564887,0.002,89172.0,89171.0,0.36259798]
["bitfinex","BTCUSD",1765099565237,0.003,89172.0,89171.0,0.4183353]
["bitfinex","BTCUSD",1765099565442,0.01120887,89215.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1765099565630,0.01120837,89219.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765099565803,0.06694531,89222.0,89218.0,0.01556]
["bitfinex","BTCUSD",1765099565971,0.06694531,89222.0,89213.0,0.24810093]
["bitfinex","BTCUSD",1765099565972,0.01120837,89219.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1765099566177,0.8053175,89218.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1765099566386,0.01120912,89213.0,89209.0,0.01136]
["bitfinex","BTCUSD",1765099566622,0.01160221,89213.0,89209.0,0.02256963]
["bitfinex","BTCUSD",1765099566828,0.00039309,89213.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1765099567040,0.00039309,89213.0,89212.0,0.01556]
["bitfinex","BTCUSD",1765099567544,0.00039309,89213.0,89212.0,0.03948]
["bitfinex","BTCUSD",1765099567686,0.00439309,89213.0,89212.0,0.03948]
["bitfinex","BTCUSD",1765099568140,0.00039309,89213.0,89212.0,0.03948]
["bitfinex","BTCUSD",1765099568340,0.00139309,89213.0,89212.0,0.04048]
["bitfinex","BTCUSD",1765099569345,0.00239309,89213.0,89212.0,0.04248]
["bitfinex","BTCUSD",1765099569531,0.00139309,89213.0,89212.0,0.04048]
["bitfinex","BTCUSD",1765099570095,0.00439309,89213.0,89212.0,0.04448]
["bitfinex","BTCUSD",1765099570224,0.00339309,89213.0,89212.0,0.04348]
["bitfinex","BTCUSD",1765099570595,0.00439309,89213.0,89212.0,0.04648]
["bitfinex","BTCUSD",1765099581831,0.00439309,89213.0,89212.0,0.27066508]
["bitfinex","BTCUSD",1765099589689,0.00439309,89213.0,89212.0,0.28838508]
["bitfinex","BTCUSD",1765099590415,0.00439309,89213.0,89212.0,0.61138508]
["bitfinex","BTCUSD",1765099590993,0.05573732,89244.0,89243.0,0.22410721]
["bitfinex","BTCUSD",1765099591211,0.05573732,89244.0,89243.0,0.01241798]
["bitfinex","BTCUSD",1765099591412,0.05573732,89244.0,89243.0,0.02804798]
["bitfinex","BTCUSD",1765099592443,0.05773732,89244.0,89243.0,0.02904798]
["bitfinex","BTCUSD",1765099592651,0.05773732,89244.0,89243.0,0.05204798]
["bitfinex","BTCUSD",1765099592851,0.05773732,89244.0,89243.0,0.02904798]
["bitfinex","BTCUSD",1765099593049,0.05973732,89244.0,89243.0,0.03004798]
["bitfinex","BTCUSD",1765099593268,0.07013524,89244.0,89243.0,0.03004798]
["bitfinex","BTCUSD",1765099596600,0.07013524,89244.0,89243.0,0.05304798]
["bitfinex","BTCUSD",1765099597589,0.05973732,89244.0,89243.0,0.05304798]
["bitfinex","BTCUSD",1765099597774,0.004,89244.0,89243.0,0.05304798]
["bitfinex","BTCUSD",1765099599505,0.004,89244.0,89243.0,0.07076798]
["bitfinex","BTCUSD",1765099600669,0.004,89244.0,89243.0,0.05304798]
["bitfinex","BTCUSD",1765099600869,0.02160905,89258.0,89243.0,0.05304798]
["bitfinex","BTCUSD",1765099600870,0.01120385,89255.0,89250.0,0.23529411]
["bitfinex","BTCUSD",1765099601073,0.01120448,89250.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1765099601276,0.29102648,89252.0,89247.0,0.023]
["bitfinex","BTCUSD",1765099601474,0.29102648,89252.0,89247.0,0.03420485]
["bitfinex","BTCUSD",1765099601701,0.29102648,89252.0,89251.0,0.01243]
["bitfinex","BTCUSD",1765099601908,0.30142387,89252.0,89251.0,0.01243]
["bitfinex","BTCUSD",1765099602115,0.29102648,89252.0,89251.0,0.01243]
["bitfinex","BTCUSD",1765099602308,0.06694155,89252.0,89251.0,0.01243]
["bitfinex","BTCUSD",1765099602818,0.07594155,89252.0,89251.0,0.01343]
["bitfinex","BTCUSD",1765099602963,0.07894155,89252.0,89251.0,0.01443]
["bitfinex","BTCUSD",1765099603674,0.07894155,89252.0,89251.0,0.002]
["bitfinex","BTCUSD",1765099603675,1.39219474,89252.0,89251.0,0.002]
["bitfinex","BTCUSD",1765099604007,1.73913985,89252.0,89251.0,0.002]
["bitfinex","BTCUSD",1765099604663,0.93854985,89252.0,89251.0,0.002]
["bitfinex","BTCUSD",1765099604841,0.93554985,89252.0,89251.0,0.001]
["bitfinex","BTCUSD",1765099605207,0.22410219,89245.0,89243.0,0.00011798]
["bitfinex","BTCUSD",1765099605408,0.01448432,89244.0,89243.0,0.00011798]
["bitfinex","BTCUSD",1765099607447,0.01448432,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099607656,0.02048432,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099608059,0.02048432,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099608296,0.01939432,89244.0,89243.0,0.01823798]
["bitfinex","BTCUSD",1765099608469,0.01939432,89244.0,89243.0,0.04181798]
["bitfinex","BTCUSD",1765099608470,0.009,89244.0,89243.0,0.04181798]
["bitfinex","BTCUSD",1765099609600,0.009,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099610631,0.01309,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099611003,0.009,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099611589,0.01309,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099611926,0.009,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099613307,0.2331047,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099613541,0.24349902,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099613968,0.24349902,89244.0,89243.0,0.01823798]
["bitfinex","BTCUSD",1765099614170,0.24349902,89244.0,89243.0,0.04193798]
["bitfinex","BTCUSD",1765099614370,0.01939432,89244.0,89243.0,0.04193798]
["bitfinex","BTCUSD",1765099614602,0.009,89244.0,89243.0,0.04193798]
["bitfinex","BTCUSD",1765099616830,0.2331047,89244.0,89243.0,0.04193798]
["bitfinex","BTCUSD",1765099617035,0.24349902,89244.0,89243.0,0.04193798]
["bitfinex","BTCUSD",1765099617200,0.2331047,89244.0,89243.0,0.04193798]
["bitfinex","BTCUSD",1765099617404,0.009,89244.0,89243.0,0.04193798]
["bitfinex","BTCUSD",1765099618491,0.01120498,89246.0,89243.0,0.03993798]
["bitfinex","BTCUSD",1765099618649,0.01120498,89246.0,89244.0,0.01177]
["bitfinex","BTCUSD",1765099619222,0.2241047,89244.0,89243.0,0.00011798]
["bitfinex","BTCUSD",1765099619745,0.2271047,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099619947,0.2241047,89244.0,89243.0,0.00011798]
["bitfinex","BTCUSD",1765099620908,0.2271047,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099621125,0.2271047,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099621807,0.2311947,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099621966,0.2321947,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099622600,1.0034547,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099622796,1.0211747,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099623005,1.37859082,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099623492,1.77759082,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099623712,1.77459082,89244.0,89243.0,0.00011798]
["bitfinex","BTCUSD",1765099623914,1.77759082,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099624117,1.78459082,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099624316,1.77750082,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099624521,1.69675982,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099624769,1.69975982,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099625577,1.38673782,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099626495,1.15524882,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099627067,1.15933882,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099627450,1.13533947,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099627781,1.15932013,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099628207,1.15931131,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099639110,1.26901637,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099639487,1.15931131,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099642991,1.15522131,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099643348,0.75522131,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099643954,0.75113131,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099644152,0.75109131,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099645023,0.59149331,89244.0,89243.0,0.01869798]
["bitfinex","BTCUSD",1765099645271,0.24451265,89244.0,89243.0,0.04125798]
["bitfinex","BTCUSD",1765099645417,0.2341047,89244.0,89243.0,0.01869798]
["bitfinex","BTCUSD",1765099646027,0.3929207,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099646252,0.4033321,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099647047,0.4033334,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099647455,0.50411489,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099647629,0.4074234,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099649037,0.8074234,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099650851,1.15442945,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099651763,1.15142945,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099651999,1.14442945,89244.0,89243.0,0.00011798]
["bitfinex","BTCUSD",1765099652134,1.14942945,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099652331,1.15542945,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099652649,1.21795244,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099659658,1.15542945,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099659859,1.15133945,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099660008,1.16901945,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099660398,0.76492945,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099661330,0.26952345,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099661535,0.39576145,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099661764,0.3717554,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099662277,0.2631974,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099662484,0.2581974,89244.0,89243.0,0.01874798]
["bitfinex","BTCUSD",1765099662641,0.2521974,89244.0,89243.0,0.01674798]
["bitfinex","BTCUSD",1765099662844,0.4024984,89244.0,89243.0,0.01674798]
["bitfinex","BTCUSD",1765099663089,0.4044984,89244.0,89243.0,0.01774798]
["bitfinex","BTCUSD",1765099663226,0.3943664,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099663865,0.3973664,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099666120,0.4055464,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099666959,0.8256828,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099667277,0.84968885,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099667485,1.24968885,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099667695,1.31221184,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099668436,1.35229006,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099668639,1.34929006,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099668763,1.35229006,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099669175,1.32121184,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099673345,1.22407544,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099677046,1.26404218,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099678357,1.22407544,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099679039,1.23609544,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099682944,0.441688,89244.0,89243.0,0.01821798]
["bitfinex","BTCUSD",1765099683080,0.3777074,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099683479,0.7007074,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099683717,0.72471345,89244.0,89243.0,0.00311798]
["bitfinex","BTCUSD",1765099684174,0.71571345,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099684370,0.71871345,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099684593,0.71371345,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099684935,0.71671345,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099686197,0.6927074,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099687402,0.6967974,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099688622,0.1456027,89244.0,89243.0,0.01721798]
["bitfinex","BTCUSD",1765099688795,0.006,89244.0,89243.0,0.04121798]
["bitfinex","BTCUSD",1765099689621,0.003,89244.0,89243.0,0.04021798]
["bitfinex","BTCUSD",1765099689816,0.004,89244.0,89243.0,0.04121798]
["bitfinex","BTCUSD",1765099690312,0.001,89244.0,89243.0,0.04021798]
["bitfinex","BTCUSD",1765099690722,0.002,89244.0,89243.0,0.04421798]
["bitfinex","BTCUSD",1765099693963,0.002,89244.0,89243.0,0.26832519]
["bitfinex","BTCUSD",1765099697569,0.002,89244.0,89243.0,0.04421798]
["bitfinex","BTCUSD",1765099706323,0.002,89244.0,89243.0,0.0666287]
["bitfinex","BTCUSD",1765099709227,0.002,89244.0,89243.0,0.04349798]
["bitfinex","BTCUSD",1765099709611,0.002,89244.0,89243.0,0.02021798]
["bitfinex","BTCUSD",1765099709980,0.002,89244.0,89243.0,0.04349798]
["bitfinex","BTCUSD",1765099711014,0.002,89244.0,89243.0,0.26760519]
["bitfinex","BTCUSD",1765099711392,0.002,89244.0,89243.0,0.04349798]
["bitfinex","BTCUSD",1765099716301,0.002,89244.0,89243.0,0.05795447]
["bitfinex","BTCUSD",1765099717091,0.002,89244.0,89243.0,0.04349798]
["bitfinex","BTCUSD",1765099732756,0.002,89244.0,89243.0,0.05515798]
["bitfinex","BTCUSD",1765099747321,0.002,89244.0,89243.0,0.0775687]
["bitfinex","BTCUSD",1765099748546,0.002,89244.0,89243.0,0.05515798]
["bitfinex","BTCUSD",1765099753999,0.002,89244.0,89243.0,0.01677798]
["bitfinex","BTCUSD",1765099754236,0.002,89244.0,89243.0,0.03177798]
["bitfinex","BTCUSD",1765099754529,0.002,89244.0,89243.0,0.05523798]
["bitfinex","BTCUSD",1765099757198,0.002,89244.0,89243.0,0.0776487]
["bitfinex","BTCUSD",1765099757915,0.002,89244.0,89243.0,0.05523798]
["bitfinex","BTCUSD",1765099774472,0.002,89244.0,89243.0,0.0776487]
["bitfinex","BTCUSD",1765099776874,0.002,89244.0,89243.0,0.05523798]
["bitfinex","BTCUSD",1765099777049,0.002,89244.0,89243.0,0.0776487]
["bitfinex","BTCUSD",1765099777249,0.002,89244.0,89243.0,0.05523798]
["bitfinex","BTCUSD",1765099777634,0.002,89244.0,89243.0,0.0776487]
["bitfinex","BTCUSD",1765099791366,0.002,89244.0,89243.0,0.05523798]
["bitfinex","BTCUSD",1765099791509,0.002,89244.0,89243.0,0.03177798]
["bitfinex","BTCUSD",1765099792627,0.002,89244.0,89243.0,0.00511798]
["bitfinex","BTCUSD",1765099793801,0.22771757,89244.0,89243.0,0.00511798]
["bitfinex","BTCUSD",1765099794145,0.23180757,89244.0,89243.0,0.00511798]
["bitfinex","BTCUSD",1765099794574,0.23080757,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099794957,0.23180757,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099795188,0.23080757,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099795472,0.23180757,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099799675,0.30870778,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099800418,0.23180757,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099801386,0.22771757,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099804985,2.23589757,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099805180,1.24989057,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099805409,1.09202057,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099805599,1.10322743,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099805942,1.10222743,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099806199,1.10522743,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099806389,1.10422743,89244.0,89243.0,0.00111798]
["bitfinex","BTCUSD",1765099806790,1.10922743,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099807438,0.38706043,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099807552,0.37359243,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099807762,0.24492443,89244.0,89243.0,0.00211798]
["bitfinex","BTCUSD",1765099807997,0.02081973,89244.0,89243.0,0.01832798]
["bitfinex","BTCUSD",1765099808247,0.02081973,89244.0,89243.0,0.04176798]
["bitfinex","BTCUSD",1765099808578,0.01920686,89244.0,89243.0,0.04176798]
["bitfinex","BTCUSD",1765099808786,0.008,89244.0,89243.0,0.26587519]
["bitfinex","BTCUSD",1765099809904,0.008,89244.0,89243.0,0.26487519]
["bitfinex","BTCUSD",1765099809905,0.003,89244.0,89243.0,0.26487519]
["bitfinex","BTCUSD",1765099810298,0.005,89244.0,89243.0,0.26587519]
["bitfinex","BTCUSD",1765099810505,0.002,89244.0,89243.0,0.26487519]
["bitfinex","BTCUSD",1765099810909,0.004,89244.0,89243.0,0.26587519]
["bitfinex","BTCUSD",1765099811264,0.002,89244.0,89243.0,0.26487519]
["bitfinex","BTCUSD",1765099811454,0.003,89244.0,89243.0,0.27287519]
["bitfinex","BTCUSD",1765099811879,0.004,89244.0,89243.0,0.27687519]
["bitfinex","BTCUSD",1765099855514,0.004,89244.0,89243.0,0.31052345]
["bitfinex","BTCUSD",1765099871370,0.004,89244.0,89243.0,0.29455519]
["bitfinex","BTCUSD",1765099872353,0.004,89244.0,89243.0,0.30984854]
["bitfinex","BTCUSD",1765099883955,0.004,89244.0,89243.0,0.29216854]
["bitfinex","BTCUSD",1765099884197,0.004,89244.0,89243.0,0.29455519]
["bitfinex","BTCUSD",1765099884887,0.004,89244.0,89243.0,0.27687519]
["bitfinex","BTCUSD",1765099897435,0.004,89244.0,89243.0,0.31052043]
["bitfinex","BTCUSD",1765099904846,0.004,89244.0,89243.0,0.63352043]
["bitfinex","BTCUSD",1765099907730,0.0004,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765099908031,0.0004,89270.0,89269.0,0.24021194]
["bitfinex","BTCUSD",1765099908182,0.0004,89270.0,89269.0,0.26361194]
["bitfinex","BTCUSD",1765099909266,0.0124,89270.0,89269.0,0.26461194]
["bitfinex","BTCUSD",1765099910919,0.0154,89270.0,89269.0,0.26561194]
["bitfinex","BTCUSD",1765099923990,0.0154,89270.0,89269.0,0.24221194]
["bitfinex","BTCUSD",1765099924149,0.0154,89270.0,89269.0,0.26488194]
["bitfinex","BTCUSD",1765099928177,0.0154,89270.0,89269.0,0.04084]
["bitfinex","BTCUSD",1765099928384,0.01701287,89270.0,89269.0,0.002]
["bitfinex","BTCUSD",1765099931547,0.01701287,89270.0,89269.0,0.04128]
["bitfinex","BTCUSD",1765099931751,0.01701287,89270.0,89269.0,0.26532194]
["bitfinex","BTCUSD",1765099933408,0.0154,89270.0,89269.0,0.26532194]
["bitfinex","BTCUSD",1765099944492,0.01701287,89270.0,89269.0,0.01726]
["bitfinex","BTCUSD",1765099944718,0.2410523,89270.0,89269.0,0.01726]
["bitfinex","BTCUSD",1765099945927,0.01701287,89270.0,89269.0,0.01726]
["bitfinex","BTCUSD",1765099950510,0.01701287,89270.0,89269.0,0.002]
["bitfinex","BTCUSD",1765099951187,0.02829287,89270.0,89269.0,0.002]
["bitfinex","BTCUSD",1765099953354,0.02829287,89270.0,89269.0,0.01726]
["bitfinex","BTCUSD",1765099953557,0.02829287,89270.0,89269.0,0.04128]
["bitfinex","BTCUSD",1765099956226,0.02829287,89270.0,89269.0,0.01726]
["bitfinex","BTCUSD",1765099956626,0.05060097,89270.0,89269.0,0.01726]
["bitfinex","BTCUSD",1765099957765,0.02829287,89270.0,89269.0,0.01726]
["bitfinex","BTCUSD",1765099958964,0.01701287,89270.0,89269.0,0.04128]
["bitfinex","BTCUSD",1765099967131,0.0154,89270.0,89269.0,0.04128]
["bitfinex","BTCUSD",1765099975690,0.0154,89270.0,89269.0,0.05362]
["bitfinex","BTCUSD",1765099979198,0.0154,89270.0,89269.0,0.07602419]
["bitfinex","BTCUSD",1765099979401,0.0154,89270.0,89269.0,0.10965853]
["bitfinex","BTCUSD",1765099979603,0.0154,89270.0,89269.0,0.08725434]
["bitfinex","BTCUSD",1765099980038,0.0124,89270.0,89269.0,0.08625434]
["bitfinex","BTCUSD",1765099980236,0.0134,89270.0,89269.0,0.09425434]
["bitfinex","BTCUSD",1765099980592,0.0014,89270.0,89269.0,0.09325434]
["bitfinex","BTCUSD",1765099980796,0.0004,89270.0,89269.0,0.10765853]
["bitfinex","BTCUSD",1765099980998,0.0024,89270.0,89269.0,0.12365853]
["bitfinex","BTCUSD",1765100000589,0.0024,89270.0,89269.0,0.10125434]
["bitfinex","BTCUSD",1765100002038,0.0024,89270.0,89269.0,0.12365853]
["bitfinex","BTCUSD",1765100002536,0.0024,89270.0,89269.0,0.14133853]
["bitfinex","BTCUSD",1765100008453,0.0024,89270.0,89269.0,0.2018027]
["bitfinex","BTCUSD",1765100008880,0.0024,89270.0,89269.0,0.17939851]
["bitfinex","BTCUSD",1765100010865,0.0024,89270.0,89269.0,0.11893434]
["bitfinex","BTCUSD",1765100011332,0.0024,89270.0,89269.0,0.17939851]
["bitfinex","BTCUSD",1765100011531,0.0024,89270.0,89269.0,0.2018027]
["bitfinex","BTCUSD",1765100021508,0.0024,89270.0,89269.0,0.14133853]
["bitfinex","BTCUSD",1765100030630,0.0004,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1765100030956,0.0004,89280.0,89279.0,0.26859684]
["bitfinex","BTCUSD",1765100031090,0.0004,89280.0,89279.0,0.29146684]
["bitfinex","BTCUSD",1765100031292,0.0004,89280.0,89279.0,0.3250985]
["bitfinex","BTCUSD",1765100031698,0.0004,89280.0,89279.0,0.32521648]
["bitfinex","BTCUSD",1765100031910,0.0024,89280.0,89279.0,0.32521648]
["bitfinex","BTCUSD",1765100032110,0.0094,89280.0,89279.0,0.32621648]
["bitfinex","BTCUSD",1765100046925,0.0094,89280.0,89279.0,0.64921648]
["bitfinex","BTCUSD",1765100047141,0.0024,89280.0,89279.0,0.64821648]
["bitfinex","BTCUSD",1765100047345,0.0004,89280.0,89279.0,0.65121648]
["bitfinex","BTCUSD",1765100047462,0.0004,89280.0,89279.0,0.64821648]
["bitfinex","BTCUSD",1765100047973,0.0014,89280.0,89279.0,0.65921648]
["bitfinex","BTCUSD",1765100048421,0.0004,89280.0,89279.0,0.65321648]
["bitfinex","BTCUSD",1765100048783,0.0014,89280.0,89279.0,0.66021648]
["bitfinex","BTCUSD",1765100053689,0.0014,89280.0,89279.0,0.72273947]
["bitfinex","BTCUSD",1765100061455,0.0004,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765100061678,0.0004,89310.0,89309.0,0.27600159]
["bitfinex","BTCUSD",1765100062502,0.0004,89310.0,89309.0,0.27700159]
["bitfinex","BTCUSD",1765100062710,0.02379357,89310.0,89309.0,0.27800159]
["bitfinex","BTCUSD",1765100063504,0.01879357,89310.0,89309.0,0.27700159]
["bitfinex","BTCUSD",1765100063879,0.02279357,89310.0,89309.0,0.27700159]
["bitfinex","BTCUSD",1765100064779,0.00479357,89310.0,89309.0,0.27600159]
["bitfinex","BTCUSD",1765100065124,0.02079357,89310.0,89309.0,0.27700159]
["bitfinex","BTCUSD",1765100077751,0.02079357,89310.0,89309.0,0.31062292]
["bitfinex","BTCUSD",1765100107382,0.02079357,89310.0,89309.0,0.35086446]
["bitfinex","BTCUSD",1765100122271,0.02240644,89310.0,89309.0,0.03462133]
["bitfinex","BTCUSD",1765100122456,0.02240644,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100123285,0.24634552,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100123488,0.25043552,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100123690,0.26497351,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100124007,0.27617159,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100125341,0.27615937,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100126246,0.2657236,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100126466,0.0111982,89300.0,89297.0,0.02302858]
["bitfinex","BTCUSD",1765100126668,0.01528845,89298.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765100126879,0.01528845,89298.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765100126880,0.22399175,89289.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765100127185,0.01119946,89290.0,89287.0,0.02302983]
["bitfinex","BTCUSD",1765100127596,0.23518617,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765100127804,0.01119946,89290.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765100127973,0.01119946,89290.0,89278.0,0.26947922]
["bitfinex","BTCUSD",1765100127974,0.01120021,89284.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1765100128174,0.06693766,89283.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765100128376,0.01120034,89283.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765100128598,0.01120021,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765100128599,0.05573732,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765100128775,0.05573732,89284.0,89282.0,0.22400931]
["bitfinex","BTCUSD",1765100129278,0.06773732,89284.0,89282.0,0.22412729]
["bitfinex","BTCUSD",1765100129486,0.05573732,89284.0,89282.0,0.22412729]
["bitfinex","BTCUSD",1765100129842,0.06273732,89284.0,89282.0,0.22412729]
["bitfinex","BTCUSD",1765100130465,0.06473732,89284.0,89282.0,0.22412729]
["bitfinex","BTCUSD",1765100131098,0.05773732,89284.0,89282.0,0.22412729]
["bitfinex","BTCUSD",1765100131506,0.05773732,89284.0,89282.0,0.00011798]
["bitfinex","BTCUSD",1765100131678,0.06473732,89284.0,89282.0,0.00111798]
["bitfinex","BTCUSD",1765100135714,0.06473732,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765100136714,0.06273732,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765100136920,0.06473732,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765100137379,0.05773732,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765100137615,0.06373732,89284.0,89283.0,0.2250068]
["bitfinex","BTCUSD",1765100140423,0.06373732,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100141643,0.06373732,89284.0,89283.0,0.2250068]
["bitfinex","BTCUSD",1765100142527,0.06373732,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100145268,0.008,89284.0,89283.0,0.03943]
["bitfinex","BTCUSD",1765100152152,0.008,89284.0,89283.0,0.01668]
["bitfinex","BTCUSD",1765100152613,0.008,89284.0,89283.0,0.03943]
["bitfinex","BTCUSD",1765100153558,0.008,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100155103,0.008,89284.0,89283.0,0.2250068]
["bitfinex","BTCUSD",1765100155276,0.008,89284.0,89283.0,0.0414]
["bitfinex","BTCUSD",1765100155476,0.0303081,89284.0,89283.0,0.0414]
["bitfinex","BTCUSD",1765100156575,0.008,89284.0,89283.0,0.0414]
["bitfinex","BTCUSD",1765100160835,0.008,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100163118,0.0303081,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100164018,0.008,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100164230,0.0303081,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100164635,0.008,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100170897,0.008,89284.0,89283.0,0.2250068]
["bitfinex","BTCUSD",1765100172240,0.008,89284.0,89283.0,0.2651768]
["bitfinex","BTCUSD",1765100174149,0.008,89284.0,89283.0,0.2413168]
["bitfinex","BTCUSD",1765100174365,0.008,89284.0,89283.0,0.2250068]
["bitfinex","BTCUSD",1765100174676,0.008,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100174871,0.0303081,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100176525,0.008,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100182022,0.2543124,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100182176,0.2360943,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100183406,0.2320043,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100183761,0.008,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100183947,0.0303081,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100187561,0.09495993,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100187779,0.04893868,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100187988,1.40012477,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100188185,1.38748465,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765100188459,0.9237008,89283.0,89282.0,0.00011798]
["bitfinex","BTCUSD",1765100188737,0.72674836,89283.0,89282.0,0.00011798]
["bitfinex","BTCUSD",1765100188946,0.83645342,89283.0,89282.0,0.00011798]
["bitfinex","BTCUSD",1765100189352,0.81237544,89283.0,89282.0,0.00011798]
["bitfinex","BTCUSD",1765100189662,0.83642956,89283.0,89282.0,0.00011798]
["bitfinex","BTCUSD",1765100189814,0.7267245,89283.0,89282.0,0.00011798]
["bitfinex","BTCUSD",1765100190008,0.7267245,89283.0,89282.0,0.00111798]
["bitfinex","BTCUSD",1765100190009,0.7357245,89283.0,89282.0,0.00111798]
["bitfinex","BTCUSD",1765100190452,0.4716335,89283.0,89282.0,0.00211798]
["bitfinex","BTCUSD",1765100190653,0.4675435,89283.0,89282.0,0.00211798]
["bitfinex","BTCUSD",1765100191071,0.2733045,89283.0,89282.0,0.00211798]
["bitfinex","BTCUSD",1765100193043,0.2773945,89283.0,89282.0,0.00211798]
["bitfinex","BTCUSD",1765100196024,0.30062659,89283.0,89282.0,0.00211798]
["bitfinex","BTCUSD",1765100198145,0.29653659,89283.0,89282.0,0.00211798]
["bitfinex","BTCUSD",1765100201484,0.300284,89283.0,89282.0,0.00211798]
["bitfinex","BTCUSD",1765100201875,0.304374,89283.0,89282.0,0.00211798]
["bitfinex","BTCUSD",1765100202944,0.0504172,89283.0,89282.0,0.01791798]
["bitfinex","BTCUSD",1765100203109,0.01674741,89283.0,89282.0,0.04116798]
["bitfinex","BTCUSD",1765100204962,0.01274741,89283.0,89282.0,0.04016798]
["bitfinex","BTCUSD",1765100205519,0.00574741,89283.0,89282.0,0.03916798]
["bitfinex","BTCUSD",1765100205704,0.00774741,89283.0,89282.0,0.04016798]
["bitfinex","BTCUSD",1765100224738,0.00774741,89283.0,89282.0,0.05188798]
["bitfinex","BTCUSD",1765100237958,0.00774741,89283.0,89282.0,0.07428891]
["bitfinex","BTCUSD",1765100238117,0.00774741,89283.0,89282.0,0.0983648]
["bitfinex","BTCUSD",1765100238796,0.00574741,89283.0,89282.0,0.15872711]
["bitfinex","BTCUSD",1765100238995,0.00574741,89283.0,89282.0,0.0983648]
["bitfinex","BTCUSD",1765100239122,0.00474741,89283.0,89282.0,0.1043648]
["bitfinex","BTCUSD",1765100239322,0.00674741,89283.0,89282.0,0.17879989]
["bitfinex","BTCUSD",1765100240465,0.00674741,89283.0,89282.0,0.1183648]
["bitfinex","BTCUSD",1765100255015,0.00674741,89283.0,89282.0,0.15861292]
["bitfinex","BTCUSD",1765100258360,0.00674741,89283.0,89282.0,0.1183648]
["bitfinex","BTCUSD",1765100266503,0.00674741,89283.0,89282.0,0.17879989]
["bitfinex","BTCUSD",1765100267439,0.00674741,89283.0,89282.0,0.1183648]
["bitfinex","BTCUSD",1765100299331,0.00674741,89283.0,89282.0,0.18088779]
["bitfinex","BTCUSD",1765100299550,0.0004,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765100299759,0.0004,89310.0,89309.0,0.25258159]
["bitfinex","BTCUSD",1765100299964,0.0004,89310.0,89309.0,0.27629159]
["bitfinex","BTCUSD",1765100300178,0.00121837,89310.0,89309.0,0.27629159]
["bitfinex","BTCUSD",1765100300758,0.00161194,89310.0,89309.0,0.27629159]
["bitfinex","BTCUSD",1765100301315,0.00561194,89310.0,89309.0,0.27729159]
["bitfinex","BTCUSD",1765100301520,0.00761194,89310.0,89309.0,0.27729159]
["bitfinex","BTCUSD",1765100305379,0.00761194,89310.0,89309.0,0.02964]
["bitfinex","BTCUSD",1765100306884,0.00761194,89310.0,89309.0,0.25358159]
["bitfinex","BTCUSD",1765100307764,0.00761194,89310.0,89309.0,0.27729159]
["bitfinex","BTCUSD",1765100314524,0.00761194,89310.0,89309.0,0.25358159]
["bitfinex","BTCUSD",1765100315275,0.00761194,89310.0,89309.0,0.05335]
["bitfinex","BTCUSD",1765100315486,0.00761194,89310.0,89309.0,0.27729159]
["bitfinex","BTCUSD",1765100315686,0.00761194,89310.0,89309.0,0.05335]
["bitfinex","BTCUSD",1765100316110,0.00761194,89310.0,89309.0,0.27729159]
["bitfinex","BTCUSD",1765100317188,0.00922481,89310.0,89309.0,0.01323]
["bitfinex","BTCUSD",1765100320444,0.00922481,89310.0,89309.0,0.02964]
["bitfinex","BTCUSD",1765100321734,0.00922481,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100326178,0.00922481,89310.0,89309.0,0.04082]
["bitfinex","BTCUSD",1765100343643,0.00922481,89310.0,89309.0,0.01617]
["bitfinex","BTCUSD",1765100344604,0.00922481,89310.0,89309.0,0.04045]
["bitfinex","BTCUSD",1765100345440,0.00922481,89310.0,89309.0,0.01617]
["bitfinex","BTCUSD",1765100349476,0.00922481,89310.0,89309.0,0.04045]
["bitfinex","BTCUSD",1765100356123,0.00761194,89310.0,89309.0,0.04045]
["bitfinex","BTCUSD",1765100372967,0.00761194,89310.0,89309.0,0.01617]
["bitfinex","BTCUSD",1765100373221,0.00761194,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100375109,0.01331481,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100375299,0.01740481,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100375507,0.0278705,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100375713,1.53742943,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100375929,1.87162788,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100376422,2.27162788,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100376650,2.18478649,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100376852,2.18578649,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100377288,2.18578649,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765100377289,2.19878649,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765100377419,2.19878649,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100377420,2.19378649,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765100377627,0.01119971,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765100377839,0.00409,89286.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765100378293,0.22400179,89285.0,89277.0,0.01119971]
["bitfinex","BTCUSD",1765100378483,0.22400179,89285.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765100378484,0.01120071,89280.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765100378703,0.01120084,89279.0,89274.0,0.23522957]
["bitfinex","BTCUSD",1765100378859,0.01120084,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765100379068,0.01120084,89279.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765100379682,0.01120084,89279.0,89275.0,0.01131932]
["bitfinex","BTCUSD",1765100380262,0.01120084,89279.0,89277.0,0.003]
["bitfinex","BTCUSD",1765100380689,0.01120084,89279.0,89275.0,0.01131932]
["bitfinex","BTCUSD",1765100380690,0.01120096,89278.0,89275.0,0.01131932]
["bitfinex","BTCUSD",1765100380894,0.01120096,89278.0,89275.0,0.01231932]
["bitfinex","BTCUSD",1765100381043,0.01120096,89278.0,89275.0,0.01131932]
["bitfinex","BTCUSD",1765100381455,0.01120096,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765100381611,0.01120096,89278.0,89275.0,0.01131932]
["bitfinex","BTCUSD",1765100382015,0.01620096,89278.0,89275.0,0.01231932]
["bitfinex","BTCUSD",1765100382212,0.005,89278.0,89275.0,0.01231932]
["bitfinex","BTCUSD",1765100383496,0.003,89278.0,89275.0,0.01131932]
["bitfinex","BTCUSD",1765100383696,0.23922059,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765100383896,0.23622059,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765100384149,0.23822059,89278.0,89275.0,0.01131932]
["bitfinex","BTCUSD",1765100384352,0.01520096,89278.0,89275.0,0.01231932]
["bitfinex","BTCUSD",1765100384713,0.01120096,89278.0,89275.0,0.01131932]
["bitfinex","BTCUSD",1765100384917,0.01220096,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765100385318,0.01120096,89278.0,89275.0,0.01131932]
["bitfinex","BTCUSD",1765100385518,0.01120096,89278.0,89275.0,0.00011798]
["bitfinex","BTCUSD",1765100385920,0.01420096,89278.0,89275.0,0.01131932]
["bitfinex","BTCUSD",1765100386682,0.01220096,89278.0,89275.0,0.01231932]
["bitfinex","BTCUSD",1765100386843,0.004,89278.0,89275.0,0.01231932]
["bitfinex","BTCUSD",1765100389213,0.004,89278.0,89276.0,0.22402437]
["bitfinex","BTCUSD",1765100389417,0.004,89278.0,89275.0,0.01231932]
["bitfinex","BTCUSD",1765100389984,0.001,89278.0,89275.0,0.01231932]
["bitfinex","BTCUSD",1765100390387,0.004,89278.0,89275.0,0.01231932]
["bitfinex","BTCUSD",1765100390797,0.001,89278.0,89275.0,0.01231932]
["bitfinex","BTCUSD",1765100392184,0.004,89278.0,89275.0,0.01231932]
["bitfinex","BTCUSD",1765100393116,0.004,89278.0,89276.0,0.22402437]
["bitfinex","BTCUSD",1765100393734,0.004,89278.0,89275.0,0.01231932]
["bitfinex","BTCUSD",1765100393941,0.01120071,89280.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765100394174,0.001,89278.0,89276.0,0.01220121]
["bitfinex","BTCUSD",1765100394550,0.01120071,89280.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765100394760,0.001,89278.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765100395137,0.004,89278.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765100396280,0.003,89278.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765100396459,0.004,89278.0,89276.0,0.01220121]
["bitfinex","BTCUSD",1765100398284,0.004,89278.0,89276.0,0.001]
["bitfinex","BTCUSD",1765100398497,0.22402186,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765100399787,0.22602186,89277.0,89275.0,0.00011798]
["bitfinex","BTCUSD",1765100399987,0.00409,89276.0,89275.0,0.00011798]
["bitfinex","BTCUSD",1765100400183,0.00818,89276.0,89275.0,0.00011798]
["bitfinex","BTCUSD",1765100400478,0.01227,89276.0,89275.0,0.00011798]
["bitfinex","BTCUSD",1765100400979,0.01227,89276.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765100400980,0.01120209,89269.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765100401259,0.01120197,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765100401469,0.01120197,89270.0,89266.0,0.01132073]
["bitfinex","BTCUSD",1765100401670,0.01120209,89269.0,89266.0,0.01132073]
["bitfinex","BTCUSD",1765100401811,0.2352457,89269.0,89266.0,0.00011826]
["bitfinex","BTCUSD",1765100402225,0.01120209,89269.0,89266.0,0.00011826]
["bitfinex","BTCUSD",1765100402755,0.00409,89267.0,89266.0,0.00011826]
["bitfinex","BTCUSD",1765100403909,0.01420209,89269.0,89266.0,0.00111826]
["bitfinex","BTCUSD",1765100404460,0.01420209,89269.0,89266.0,0.00011826]
["bitfinex","BTCUSD",1765100404461,0.01220209,89269.0,89266.0,0.00011826]
["bitfinex","BTCUSD",1765100404767,0.002,89267.0,89266.0,0.00011826]
["bitfinex","BTCUSD",1765100405092,0.003,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100405303,0.001,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100406329,0.001,89267.0,89266.0,0.04064826]
["bitfinex","BTCUSD",1765100406532,0.002,89267.0,89266.0,0.26269522]
["bitfinex","BTCUSD",1765100407076,0.002,89267.0,89266.0,0.26369522]
["bitfinex","BTCUSD",1765100407280,0.002,89267.0,89266.0,0.26269522]
["bitfinex","BTCUSD",1765100407412,0.003,89267.0,89266.0,0.26469522]
["bitfinex","BTCUSD",1765100408010,0.003,89267.0,89266.0,0.24187522]
["bitfinex","BTCUSD",1765100408750,0.003,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100408954,0.003,89267.0,89266.0,0.22616773]
["bitfinex","BTCUSD",1765100417294,0.003,89267.0,89266.0,0.24235773]
["bitfinex","BTCUSD",1765100417502,0.003,89267.0,89266.0,0.26510773]
["bitfinex","BTCUSD",1765100421436,0.003,89267.0,89266.0,0.24235773]
["bitfinex","BTCUSD",1765100421644,0.003,89267.0,89266.0,0.26510773]
["bitfinex","BTCUSD",1765100422494,0.00709,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100422705,0.23522696,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100422900,0.23113696,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100425644,0.23522696,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100426462,0.24570071,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100426895,0.26338071,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100427308,0.34237185,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100427461,2.31336585,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100427662,2.19729777,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100427862,2.22994493,89267.0,89266.0,0.00011826]
["bitfinex","BTCUSD",1765100428066,1.94932993,89267.0,89266.0,0.00111826]
["bitfinex","BTCUSD",1765100428271,1.94932993,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100428272,1.95232993,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100428591,2.27532993,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100428971,2.15820293,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100431347,2.13407601,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100432036,2.13007601,89267.0,89266.0,0.00111826]
["bitfinex","BTCUSD",1765100432278,2.15418894,89267.0,89266.0,0.00111826]
["bitfinex","BTCUSD",1765100432485,2.55518894,89267.0,89266.0,0.00111826]
["bitfinex","BTCUSD",1765100432874,2.55318894,89267.0,89266.0,0.00111826]
["bitfinex","BTCUSD",1765100433273,2.22117094,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100434040,2.21917094,89267.0,89266.0,0.00111826]
["bitfinex","BTCUSD",1765100434475,1.43113094,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100435001,1.3521398,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100437442,1.32802687,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100439866,1.31034687,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100440025,1.32802687,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100443154,0.92802687,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100445731,0.86508387,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100446335,0.86917387,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100451698,0.61584787,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100451901,0.61993787,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100454191,0.644047,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100460229,0.42000004,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100460437,0.39589091,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100461008,0.39180091,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100462162,0.37412091,89267.0,89266.0,0.00211826]
["bitfinex","BTCUSD",1765100463104,0.37112091,89267.0,89266.0,0.00111826]
["bitfinex","BTCUSD",1765100463306,0.36712091,89267.0,89266.0,0.00011826]
["bitfinex","BTCUSD",1765100463515,0.59516787,89267.0,89266.0,0.00311826]
["bitfinex","BTCUSD",1765100464093,0.59925787,89267.0,89266.0,0.00311826]
["bitfinex","BTCUSD",1765100467032,0.60334787,89267.0,89266.0,0.00311826]
["bitfinex","BTCUSD",1765100467257,0.71305293,89267.0,89266.0,0.00311826]
["bitfinex","BTCUSD",1765100467469,2.63649393,89267.0,89266.0,0.00311826]
["bitfinex","BTCUSD",1765100467808,3.03649393,89267.0,89266.0,0.00311826]
["bitfinex","BTCUSD",1765100468996,0.01120623,89236.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1765100469201,0.24108727,89248.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1765100469202,0.01120598,89238.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765100469403,0.00409,89235.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765100470259,0.01529636,89235.0,89232.0,0.03211836]
["bitfinex","BTCUSD",1765100470466,0.01529636,89235.0,89232.0,0.0203251]
["bitfinex","BTCUSD",1765100470670,0.00409,89235.0,89232.0,0.0113251]
["bitfinex","BTCUSD",1765100470888,0.00809,89235.0,89234.0,0.03]
["bitfinex","BTCUSD",1765100471525,0.00709,89235.0,89234.0,0.022]
["bitfinex","BTCUSD",1765100471727,0.00709,89235.0,89234.0,0.24612981]
["bitfinex","BTCUSD",1765100471932,0.00409,89235.0,89234.0,0.22412981]
["bitfinex","BTCUSD",1765100472366,0.003,89235.0,89234.0,0.22412981]
["bitfinex","BTCUSD",1765100472537,0.01529636,89237.0,89234.0,0.2353363]
["bitfinex","BTCUSD",1765100472835,0.003,89235.0,89234.0,0.2553363]
["bitfinex","BTCUSD",1765100473065,0.004,89235.0,89234.0,0.2553363]
["bitfinex","BTCUSD",1765100473395,0.003,89235.0,89234.0,0.2553363]
["bitfinex","BTCUSD",1765100473804,0.003,89235.0,89234.0,0.2613363]
["bitfinex","BTCUSD",1765100474243,0.003,89235.0,89234.0,0.2553363]
["bitfinex","BTCUSD",1765100474750,0.004,89235.0,89234.0,0.2613363]
["bitfinex","BTCUSD",1765100475254,0.01379287,89235.0,89234.0,0.026]
["bitfinex","BTCUSD",1765100475434,0.00561287,89235.0,89234.0,0.026]
["bitfinex","BTCUSD",1765100475951,0.00461287,89235.0,89234.0,0.02]
["bitfinex","BTCUSD",1765100476176,0.00461287,89235.0,89233.0,0.22413196]
["bitfinex","BTCUSD",1765100476177,0.00161287,89235.0,89233.0,0.22413196]
["bitfinex","BTCUSD",1765100476317,0.01481923,89235.0,89234.0,0.001]
["bitfinex","BTCUSD",1765100476526,0.01581923,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100476923,0.00461287,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100479348,0.03827041,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100489612,0.003,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100491468,0.28170849,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100491646,0.28579849,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100491881,0.29624299,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100492070,0.32990401,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100493057,0.33151688,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100497411,0.27693569,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100498519,0.29461569,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100503864,0.29870569,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100509975,0.29461569,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100514112,0.29463066,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100523013,0.05282336,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100523212,0.06641336,89235.0,89234.0,0.003]
["bitfinex","BTCUSD",1765100524546,0.06641336,89235.0,89231.0,0.18773905]
["bitfinex","BTCUSD",1765100524739,0.01045947,89234.0,89233.0,0.22413232]
["bitfinex","BTCUSD",1765100525149,0.04411818,89234.0,89233.0,0.22413232]
["bitfinex","BTCUSD",1765100526584,0.04511818,89234.0,89233.0,0.22513232]
["bitfinex","BTCUSD",1765100527859,0.04611818,89234.0,89233.0,0.22913232]
["bitfinex","BTCUSD",1765100532542,0.04611818,89234.0,89233.0,0.26686232]
["bitfinex","BTCUSD",1765100532751,0.002,89234.0,89233.0,0.26686232]
["bitfinex","BTCUSD",1765100535391,0.002,89234.0,89233.0,0.02017]
["bitfinex","BTCUSD",1765100536787,0.002,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100536960,0.00609,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100537367,0.0283981,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100538192,0.01179287,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100538369,0.02300011,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100542394,0.03347203,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100545262,0.02938203,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100545485,0.02300011,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100545871,0.04530821,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100547293,0.07501951,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100548999,0.07092951,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100550229,0.04297434,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100550448,0.06528244,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100551531,0.06937244,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100553456,0.04706434,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100559280,0.04297434,89234.0,89233.0,0.01682]
["bitfinex","BTCUSD",1765100560388,0.03250011,89234.0,89233.0,0.01682]
["bitfinex","BTCUSD",1765100563236,0.03250011,89234.0,89233.0,0.05716]
["bitfinex","BTCUSD",1765100563810,0.03250011,89234.0,89233.0,0.0332]
["bitfinex","BTCUSD",1765100564009,0.03250011,89234.0,89233.0,0.01682]
["bitfinex","BTCUSD",1765100565677,0.03250011,89234.0,89233.0,0.24095232]
["bitfinex","BTCUSD",1765100565827,0.01482011,89234.0,89233.0,0.25733232]
["bitfinex","BTCUSD",1765100566039,0.01482011,89234.0,89233.0,0.28129232]
["bitfinex","BTCUSD",1765100568039,0.01320724,89234.0,89233.0,0.28129232]
["bitfinex","BTCUSD",1765100568241,0.002,89234.0,89233.0,0.28129232]
["bitfinex","BTCUSD",1765100571150,0.002,89234.0,89233.0,0.05716]
["bitfinex","BTCUSD",1765100571355,0.002,89234.0,89233.0,0.0332]
["bitfinex","BTCUSD",1765100572694,0.002,89234.0,89233.0,0.01682]
["bitfinex","BTCUSD",1765100573095,0.002,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100573319,0.02315351,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100577918,0.002,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100580169,0.22612981,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100580391,0.002,89234.0,89233.0,0.005]
["bitfinex","BTCUSD",1765100583163,0.002,89234.0,89233.0,0.05733]
["bitfinex","BTCUSD",1765100583378,0.002,89234.0,89233.0,0.03345]
["bitfinex","BTCUSD",1765100586795,0.002,89234.0,89233.0,0.01702]
["bitfinex","BTCUSD",1765100597310,0.01247592,89234.0,89233.0,0.01702]
["bitfinex","BTCUSD",1765100605729,0.01247592,89234.0,89233.0,0.05721]
["bitfinex","BTCUSD",1765100606299,0.01248127,89234.0,89233.0,0.03322]
["bitfinex","BTCUSD",1765100607592,0.01248184,89234.0,89233.0,0.03322]
["bitfinex","BTCUSD",1765100610051,0.01248184,89234.0,89233.0,0.01702]
["bitfinex","BTCUSD",1765100612777,0.002,89234.0,89233.0,0.05721]
["bitfinex","BTCUSD",1765100616107,0.001,89234.0,89233.0,0.05621]
["bitfinex","BTCUSD",1765100616288,0.03365256,89243.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1765100616461,0.01047767,89243.0,89241.0,0.01162]
["bitfinex","BTCUSD",1765100616687,0.01768,89244.0,89243.0,0.22410721]
["bitfinex","BTCUSD",1765100616887,0.01768,89244.0,89243.0,0.24030721]
["bitfinex","BTCUSD",1765100617110,0.03536,89244.0,89243.0,0.26429721]
["bitfinex","BTCUSD",1765100617449,0.04583767,89244.0,89243.0,0.26429721]
["bitfinex","BTCUSD",1765100618777,0.04683767,89244.0,89243.0,0.26429721]
["bitfinex","BTCUSD",1765100619950,0.04783767,89244.0,89243.0,0.26729721]
["bitfinex","BTCUSD",1765100620143,0.01968,89244.0,89243.0,0.26729721]
["bitfinex","BTCUSD",1765100621935,0.01968,89244.0,89243.0,0.26224721]
["bitfinex","BTCUSD",1765100622533,0.002,89244.0,89243.0,0.26224721]
["bitfinex","BTCUSD",1765100656985,0.002,89244.0,89243.0,0.22205721]
["bitfinex","BTCUSD",1765100663894,0.002,89244.0,89243.0,0.23759721]
["bitfinex","BTCUSD",1765100664096,0.002,89244.0,89243.0,0.26179721]
["bitfinex","BTCUSD",1765100664296,0.002,89244.0,89243.0,0.22205721]
["bitfinex","BTCUSD",1765100665689,0.002,89244.0,89243.0,0.003]
["bitfinex","BTCUSD",1765100666126,0.01179287,89244.0,89243.0,0.003]
["bitfinex","BTCUSD",1765100666333,0.12544074,89244.0,89243.0,0.003]
["bitfinex","BTCUSD",1765100666542,0.13591306,89244.0,89243.0,0.003]
["bitfinex","BTCUSD",1765100667060,0.45791306,89244.0,89243.0,0.003]
["bitfinex","BTCUSD",1765100667387,0.01120649,89234.0,89231.0,0.00011801]
["bitfinex","BTCUSD",1765100667661,0.00409,89232.0,89231.0,0.00011801]
["bitfinex","BTCUSD",1765100668659,0.01529649,89232.0,89231.0,0.00011801]
["bitfinex","BTCUSD",1765100669740,0.01629649,89232.0,89231.0,0.00311801]
["bitfinex","BTCUSD",1765100670152,0.01729649,89232.0,89231.0,0.00311801]
["bitfinex","BTCUSD",1765100682450,0.01320649,89232.0,89231.0,0.04298801]
["bitfinex","BTCUSD",1765100700814,0.01320649,89232.0,89231.0,0.01889801]
["bitfinex","BTCUSD",1765100700998,0.01320649,89232.0,89231.0,0.00311801]
["bitfinex","BTCUSD",1765100702854,0.23734132,89232.0,89231.0,0.00311801]
["bitfinex","BTCUSD",1765100703421,0.01320649,89232.0,89231.0,0.00311801]
["bitfinex","BTCUSD",1765100705962,0.01729649,89232.0,89231.0,0.00311801]
["bitfinex","BTCUSD",1765100707867,0.01320649,89232.0,89231.0,0.00311801]
["bitfinex","BTCUSD",1765100708700,0.01320649,89232.0,89231.0,0.04268801]
["bitfinex","BTCUSD",1765100712699,0.002,89232.0,89231.0,0.04268801]
["bitfinex","BTCUSD",1765100718658,0.002,89232.0,89231.0,0.06510174]
["bitfinex","BTCUSD",1765100719318,0.002,89232.0,89231.0,0.01976801]
["bitfinex","BTCUSD",1765100722364,0.002,89232.0,89231.0,0.00311801]
["bitfinex","BTCUSD",1765100725755,0.002,89232.0,89231.0,0.01824801]
["bitfinex","BTCUSD",1765100726026,0.002,89232.0,89231.0,0.04256801]
["bitfinex","BTCUSD",1765100727236,0.002,89232.0,89231.0,0.06498174]
["bitfinex","BTCUSD",1765100727453,0.002,89232.0,89231.0,0.04256801]
["bitfinex","BTCUSD",1765100728738,0.002,89232.0,89231.0,0.06498174]
["bitfinex","BTCUSD",1765100730476,0.05529373,89251.0,89231.0,0.06198174]
["bitfinex","BTCUSD",1765100730698,0.05529373,89251.0,89250.0,0.02678]
["bitfinex","BTCUSD",1765100731132,0.05529373,89251.0,89250.0,0.0511]
["bitfinex","BTCUSD",1765100732444,0.05729373,89251.0,89250.0,0.0511]
["bitfinex","BTCUSD",1765100732650,0.05629373,89251.0,89250.0,0.0511]
["bitfinex","BTCUSD",1765100733055,0.05729373,89251.0,89250.0,0.0521]
["bitfinex","BTCUSD",1765100739597,0.002,89251.0,89250.0,0.0521]
["bitfinex","BTCUSD",1765100743282,0.001,89251.0,89250.0,0.0511]
["bitfinex","BTCUSD",1765100743691,0.003,89251.0,89250.0,0.0691]
["bitfinex","BTCUSD",1765100743900,0.002,89251.0,89250.0,0.0691]
["bitfinex","BTCUSD",1765100744217,0.003,89251.0,89250.0,0.0761]
["bitfinex","BTCUSD",1765100744564,0.002,89251.0,89250.0,0.0691]
["bitfinex","BTCUSD",1765100744899,0.003,89251.0,89250.0,0.0761]
["bitfinex","BTCUSD",1765100753221,0.003,89251.0,89250.0,0.09850896]
["bitfinex","BTCUSD",1765100753789,0.003,89251.0,89250.0,0.0761]
["bitfinex","BTCUSD",1765100754898,0.003,89251.0,89250.0,0.09850896]
["bitfinex","BTCUSD",1765100756447,0.003,89251.0,89250.0,0.0761]
["bitfinex","BTCUSD",1765100760788,0.003,89251.0,89250.0,0.03665]
["bitfinex","BTCUSD",1765100766691,0.00461287,89251.0,89250.0,0.025]
["bitfinex","BTCUSD",1765100766843,0.00870287,89251.0,89250.0,0.025]
["bitfinex","BTCUSD",1765100767044,0.05993303,89251.0,89250.0,0.025]
["bitfinex","BTCUSD",1765100767696,0.04094565,89251.0,89250.0,0.025]
["bitfinex","BTCUSD",1765100767906,0.03994565,89251.0,89250.0,0.018]
["bitfinex","BTCUSD",1765100768315,0.04094565,89251.0,89250.0,0.019]
["bitfinex","BTCUSD",1765100768544,0.04094565,89251.0,89250.0,0.001]
["bitfinex","BTCUSD",1765100768545,0.03894565,89251.0,89250.0,0.001]
["bitfinex","BTCUSD",1765100768761,1.86341965,89251.0,89250.0,0.002]
["bitfinex","BTCUSD",1765100768989,1.76648165,89251.0,89250.0,0.001]
["bitfinex","BTCUSD",1765100769186,1.76848165,89251.0,89250.0,0.002]
["bitfinex","BTCUSD",1765100769352,2.27818671,89251.0,89250.0,0.002]
["bitfinex","BTCUSD",1765100769695,0.01120649,89234.0,89231.0,0.00011801]
["bitfinex","BTCUSD",1765100769889,0.00409,89232.0,89231.0,0.00011801]
["bitfinex","BTCUSD",1765100771561,0.00409,89232.0,89231.0,0.00111801]
["bitfinex","BTCUSD",1765100771974,0.00409,89232.0,89231.0,0.00011801]
["bitfinex","BTCUSD",1765100772169,0.00509,89232.0,89231.0,0.00111801]
["bitfinex","BTCUSD",1765100772371,0.00609,89232.0,89231.0,0.00211801]
["bitfinex","BTCUSD",1765100777115,0.00549617,89232.0,89231.0,0.00211801]
["bitfinex","BTCUSD",1765100783275,0.002,89232.0,89231.0,0.01855801]
["bitfinex","BTCUSD",1765100784301,0.002,89232.0,89231.0,0.04258801]
["bitfinex","BTCUSD",1765100786532,0.001,89232.0,89231.0,0.04158801]
["bitfinex","BTCUSD",1765100786901,0.002,89232.0,89231.0,0.04658801]
["bitfinex","BTCUSD",1765100787105,0.001,89232.0,89231.0,0.04558801]
["bitfinex","BTCUSD",1765100787551,0.003,89232.0,89231.0,0.05558801]
["bitfinex","BTCUSD",1765100803880,0.003,89232.0,89231.0,0.03155801]
["bitfinex","BTCUSD",1765100806868,0.003,89232.0,89231.0,0.05581801]
["bitfinex","BTCUSD",1765100809550,0.003,89232.0,89231.0,0.03155801]
["bitfinex","BTCUSD",1765100809926,0.003,89232.0,89231.0,0.04304801]
["bitfinex","BTCUSD",1765100811776,0.003,89232.0,89231.0,0.06730801]
["bitfinex","BTCUSD",1765100817551,0.003,89232.0,89231.0,0.08972174]
["bitfinex","BTCUSD",1765100818393,0.003,89232.0,89231.0,0.10019658]
["bitfinex","BTCUSD",1765100819244,0.001,89232.0,89231.0,0.09019658]
["bitfinex","BTCUSD",1765100819683,0.004,89232.0,89231.0,0.10919658]
["bitfinex","BTCUSD",1765100819839,0.003,89232.0,89231.0,0.10419658]
["bitfinex","BTCUSD",1765100820265,0.004,89232.0,89231.0,0.11219658]
["bitfinex","BTCUSD",1765100821957,0.004,89232.0,89231.0,0.08978285]
["bitfinex","BTCUSD",1765100822382,0.004,89232.0,89231.0,0.11219658]
["bitfinex","BTCUSD",1765100824978,0.004,89232.0,89231.0,0.12987658]
["bitfinex","BTCUSD",1765100825948,0.004,89232.0,89231.0,0.10746285]
["bitfinex","BTCUSD",1765100827847,0.004,89232.0,89231.0,0.12987658]
["bitfinex","BTCUSD",1765100828486,0.004,89232.0,89231.0,0.11219658]
["bitfinex","BTCUSD",1765100828798,0.004,89232.0,89231.0,0.12987658]
["bitfinex","BTCUSD",1765100830007,0.004,89232.0,89231.0,0.10746285]
["bitfinex","BTCUSD",1765100832191,0.004,89232.0,89231.0,0.09698801]
["bitfinex","BTCUSD",1765100832880,0.004,89232.0,89231.0,0.07930801]
["bitfinex","BTCUSD",1765100838134,0.004,89232.0,89231.0,0.05504801]
["bitfinex","BTCUSD",1765100838740,0.004,89232.0,89231.0,0.03860801]
["bitfinex","BTCUSD",1765100839156,0.004,89232.0,89231.0,0.02711801]
["bitfinex","BTCUSD",1765100839777,0.003,89232.0,89231.0,0.01911801]
["bitfinex","BTCUSD",1765100840512,0.01469649,89234.0,89231.0,0.01911801]
["bitfinex","BTCUSD",1765100840513,0.01469649,89234.0,89231.0,0.00011801]
["bitfinex","BTCUSD",1765100840726,0.01469649,89234.0,89231.0,0.01132487]
["bitfinex","BTCUSD",1765100840950,0.001,89232.0,89231.0,0.01732487]
["bitfinex","BTCUSD",1765100841169,0.001,89232.0,89231.0,0.01632487]
["bitfinex","BTCUSD",1765100841358,0.006,89232.0,89231.0,0.01732487]
["bitfinex","BTCUSD",1765100841625,0.005,89232.0,89231.0,0.00111801]
["bitfinex","BTCUSD",1765100841852,0.23882834,89234.0,89231.0,0.00011801]
["bitfinex","BTCUSD",1765100842071,0.224134,89233.0,89231.0,0.00111801]
["bitfinex","BTCUSD",1765100842340,0.00349,89232.0,89231.0,0.00111801]
["bitfinex","BTCUSD",1765100842850,0.001,89232.0,89231.0,0.00011801]
["bitfinex","BTCUSD",1765100844074,0.004,89232.0,89231.0,0.00111801]
["bitfinex","BTCUSD",1765100844602,0.002,89232.0,89231.0,0.00011801]
["bitfinex","BTCUSD",1765100844801,0.007,89232.0,89231.0,0.00111801]
["bitfinex","BTCUSD",1765100853946,0.01398,89232.0,89231.0,0.00111801]
["bitfinex","BTCUSD",1765100854084,1.291867,89232.0,89231.0,0.00111801]
["bitfinex","BTCUSD",1765100854283,1.42637206,89232.0,89231.0,0.00111801]
["bitfinex","BTCUSD",1765100854966,1.37881506,89232.0,89231.0,0.00111801]
["bitfinex","BTCUSD",1765100855503,1.38925758,89232.0,89231.0,0.00111801]
["bitfinex","BTCUSD",1765100855729,1.77902555,89232.0,89231.0,0.00111801]
["bitfinex","BTCUSD",1765100855961,1.77902555,89232.0,89194.0,0.01173]
["bitfinex","BTCUSD",1765100855962,0.01121101,89198.0,89194.0,0.01173]
["bitfinex","BTCUSD",1765100856171,0.01121088,89199.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1765100856172,0.00349,89195.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1765100857396,0.00449,89195.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1765100857509,0.00449,89195.0,89194.0,0.01221151]
["bitfinex","BTCUSD",1765100857510,0.00749,89195.0,89194.0,0.01221151]
["bitfinex","BTCUSD",1765100860968,0.004,89195.0,89194.0,0.05295151]
["bitfinex","BTCUSD",1765100861846,0.004,89195.0,89194.0,0.02815151]
["bitfinex","BTCUSD",1765100863513,0.004,89195.0,89194.0,0.05291151]
["bitfinex","BTCUSD",1765100865691,0.004,89195.0,89194.0,0.22523032]
["bitfinex","BTCUSD",1765100865897,0.004,89195.0,89194.0,0.001]
["bitfinex","BTCUSD",1765100866680,0.004,89195.0,89194.0,0.22523032]
["bitfinex","BTCUSD",1765100866877,0.004,89195.0,89194.0,0.24026032]
["bitfinex","BTCUSD",1765100867083,0.004,89195.0,89194.0,0.26502032]
["bitfinex","BTCUSD",1765100869191,0.004,89195.0,89194.0,0.01603]
["bitfinex","BTCUSD",1765100871208,0.004,89195.0,89194.0,0.04079]
["bitfinex","BTCUSD",1765100871557,0.004,89195.0,89194.0,0.01603]
["bitfinex","BTCUSD",1765100872861,0.004,89195.0,89194.0,0.24026032]
["bitfinex","BTCUSD",1765100873185,0.004,89195.0,89194.0,0.01603]
["bitfinex","BTCUSD",1765100875040,0.004,89195.0,89194.0,0.24026032]
["bitfinex","BTCUSD",1765100876194,0.004,89195.0,89194.0,0.24065341]
["bitfinex","BTCUSD",1765100876553,0.004,89195.0,89194.0,0.01642309]
["bitfinex","BTCUSD",1765100878653,0.004,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100880126,0.00749,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100880329,0.004,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100881472,0.00749,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100881674,0.0865635,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100882001,0.10491539,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100882182,0.10491559,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100882381,0.10491459,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100883296,1.93053396,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100883494,1.67271296,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100883714,1.63262296,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100884277,0.75920896,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100884426,0.27989944,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100884949,0.27689944,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100885111,0.27689944,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100885112,0.27989944,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100885812,0.3896045,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100889322,0.3609395,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100896468,0.25123444,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100897243,0.65123444,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100897503,0.65123444,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100897504,0.67227473,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100897672,0.99527473,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100898079,1.10497979,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100898277,1.10897979,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100898699,1.11297979,89195.0,89194.0,0.00339309]
["bitfinex","BTCUSD",1765100904615,1.11296762,89195.0,89194.0,0.00339309]
["bitfinex","BTCUSD",1765100905322,1.11295492,89195.0,89194.0,0.00339309]
["bitfinex","BTCUSD",1765100912182,1.13063492,89195.0,89194.0,0.00339309]
["bitfinex","BTCUSD",1765100914888,1.13412492,89195.0,89194.0,0.00339309]
["bitfinex","BTCUSD",1765100920269,1.00673986,89195.0,89194.0,0.00339309]
["bitfinex","BTCUSD",1765100920478,0.51233786,89195.0,89194.0,0.00339309]
["bitfinex","BTCUSD",1765100920994,0.50233786,89195.0,89194.0,0.00039309]
["bitfinex","BTCUSD",1765100921333,0.51233786,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100921532,0.50633786,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100921982,0.50733786,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100923795,0.51033786,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100925418,0.51033786,89195.0,89194.0,0.26608341]
["bitfinex","BTCUSD",1765100925419,0.008,89195.0,89194.0,0.26608341]
["bitfinex","BTCUSD",1765100925597,0.008,89195.0,89194.0,0.01885309]
["bitfinex","BTCUSD",1765100926585,0.01121101,89198.0,89195.0,0.2354392]
["bitfinex","BTCUSD",1765100926888,0.01121063,89201.0,89197.0,0.22422276]
["bitfinex","BTCUSD",1765100927089,0.23542421,89201.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765100927405,0.23542421,89201.0,89196.0,0.23543405]
["bitfinex","BTCUSD",1765100927749,0.00349,89202.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1765100927920,0.0139295,89202.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1765100928273,0.004,89201.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1765100928423,0.00349,89202.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1765100928625,0.23543064,89199.0,89196.0,0.001]
["bitfinex","BTCUSD",1765100928976,0.003,89201.0,89198.0,0.22421911]
["bitfinex","BTCUSD",1765100929722,0.01521063,89201.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1765100929946,0.01121063,89201.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1765100930158,0.01421063,89201.0,89199.0,0.001]
["bitfinex","BTCUSD",1765100930379,0.01821063,89201.0,89199.0,0.001]
["bitfinex","BTCUSD",1765100930564,0.22421524,89200.0,89198.0,0.001]
["bitfinex","BTCUSD",1765100931003,0.22421524,89200.0,89198.0,0.002]
["bitfinex","BTCUSD",1765100931209,0.22421524,89200.0,89198.0,0.001]
["bitfinex","BTCUSD",1765100931376,0.23543039,89199.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765100931610,0.23543039,89199.0,89194.0,0.0116046]
["bitfinex","BTCUSD",1765100931611,0.00349,89196.0,89194.0,0.0116046]
["bitfinex","BTCUSD",1765100931768,0.00349,89195.0,89194.0,0.0116046]
["bitfinex","BTCUSD",1765100931970,0.00349,89195.0,89194.0,0.00039309]
["bitfinex","BTCUSD",1765100932390,0.25002591,89195.0,89194.0,0.00039309]
["bitfinex","BTCUSD",1765100932591,0.22771781,89195.0,89194.0,0.00039309]
["bitfinex","BTCUSD",1765100933705,0.22971781,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100934106,0.30914059,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100934644,0.31114059,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100935908,0.22984068,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100936132,0.24752068,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100936364,0.02329287,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100936536,0.004,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100936741,0.004,89195.0,89194.0,0.22662341]
["bitfinex","BTCUSD",1765100937067,0.004,89195.0,89194.0,0.26598341]
["bitfinex","BTCUSD",1765100938425,0.002,89195.0,89194.0,0.26498341]
["bitfinex","BTCUSD",1765100939405,0.03351898,89199.0,89196.0,0.235436]
["bitfinex","BTCUSD",1765100939586,0.03351898,89199.0,89194.0,0.27519492]
["bitfinex","BTCUSD",1765100939784,0.002,89195.0,89194.0,0.27619492]
["bitfinex","BTCUSD",1765100940457,0.001,89195.0,89194.0,0.27619492]
["bitfinex","BTCUSD",1765100940654,0.001,89195.0,89194.0,0.27719492]
["bitfinex","BTCUSD",1765100941188,0.001,89195.0,89194.0,0.27619492]
["bitfinex","BTCUSD",1765100941558,0.002,89195.0,89194.0,0.27619492]
["bitfinex","BTCUSD",1765100941774,0.002,89195.0,89194.0,0.01726309]
["bitfinex","BTCUSD",1765100942337,0.002,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100943711,0.00361287,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100943863,0.04965123,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100944084,0.08963933,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100944690,1.37361633,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100944913,1.35130823,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100945123,1.31224987,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100945279,1.6456772,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100945478,1.6446772,89195.0,89194.0,0.00039309]
["bitfinex","BTCUSD",1765100945759,1.6436772,89195.0,89194.0,0.00039309]
["bitfinex","BTCUSD",1765100945924,1.6466772,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100946131,1.75538226,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100946576,1.76038226,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100946743,1.75838226,89195.0,89194.0,0.00139309]
["bitfinex","BTCUSD",1765100946951,1.76138226,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100948259,1.78541139,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100949122,2.18541139,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100954412,2.18990208,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100957643,1.98682408,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100957823,1.64304608,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100958028,1.49768102,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100958239,0.86622502,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100958481,0.81394702,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100958863,0.81743702,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100959326,0.79975702,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100959523,0.81743702,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100960217,0.80714302,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100960971,0.71604302,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100961826,0.71255302,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100962160,0.70178502,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100962335,1.10178502,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100962527,1.10527502,89195.0,89194.0,0.00239309]
["bitfinex","BTCUSD",1765100963031,1.10527502,89195.0,89175.0,0.22427637]
["bitfinex","BTCUSD",1765100963032,1.10527502,89195.0,89144.0,0.06048978]
["bitfinex","BTCUSD",1765100963033,0.22433848,89151.0,89144.0,0.06048978]
["bitfinex","BTCUSD",1765100963247,0.22433848,89151.0,89140.0,0.0002]
["bitfinex","BTCUSD",1765100963248,0.24205848,89151.0,89140.0,0.0002]
["bitfinex","BTCUSD",1765100964847,0.24505848,89151.0,89150.0,0.1112]
["bitfinex","BTCUSD",1765100965038,0.24205848,89151.0,89150.0,0.1002]
["bitfinex","BTCUSD",1765100965462,0.24405848,89151.0,89150.0,0.1032]
["bitfinex","BTCUSD",1765100966062,0.24305848,89151.0,89150.0,0.1022]
["bitfinex","BTCUSD",1765100966239,1.65453214,89151.0,89150.0,0.1002]
["bitfinex","BTCUSD",1765100966441,1.65553214,89151.0,89150.0,0.1012]
["bitfinex","BTCUSD",1765100966665,1.65714501,89151.0,89150.0,0.1012]
["bitfinex","BTCUSD",1765100967442,1.65714501,89151.0,89150.0,0.1032]
["bitfinex","BTCUSD",1765100967443,1.63942501,89151.0,89150.0,0.1032]
["bitfinex","BTCUSD",1765100967648,0.83256535,89151.0,89150.0,0.1032]
["bitfinex","BTCUSD",1765100967866,0.83256535,89151.0,89150.0,0.1012]
["bitfinex","BTCUSD",1765100968069,0.83356535,89151.0,89150.0,0.1022]
["bitfinex","BTCUSD",1765100968285,0.83256535,89151.0,89150.0,0.1012]
["bitfinex","BTCUSD",1765100968634,0.83456535,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100968758,0.81684535,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100968961,0.83456535,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100969400,0.68313835,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100969667,0.70085835,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100970029,0.68313835,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100970238,1.10085835,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100972501,1.21056341,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100973106,1.22653698,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100973306,1.24425698,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100973513,1.22653698,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100973721,1.24425698,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100974955,1.13455192,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100977958,1.11683192,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100978170,1.13455192,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100978380,1.14493591,89151.0,89150.0,0.10289887]
["bitfinex","BTCUSD",1765100983154,1.14493591,89151.0,89150.0,0.1029963]
["bitfinex","BTCUSD",1765100983658,1.19722402,89151.0,89150.0,0.1029963]
["bitfinex","BTCUSD",1765100984452,0.79722402,89151.0,89150.0,0.1029963]
["bitfinex","BTCUSD",1765100984815,0.74493591,89151.0,89150.0,0.1029963]
["bitfinex","BTCUSD",1765100986595,0.72721591,89151.0,89150.0,0.1029963]
["bitfinex","BTCUSD",1765100986769,0.74493591,89151.0,89150.0,0.1029963]
["bitfinex","BTCUSD",1765100989550,0.72721591,89151.0,89150.0,0.1029963]
["bitfinex","BTCUSD",1765100989789,0.71694091,89151.0,89150.0,0.1029963]
["bitfinex","BTCUSD",1765100989978,0.58005534,89151.0,89150.0,0.1029963]
["bitfinex","BTCUSD",1765100990653,0.56072247,89151.0,89150.0,0.1029963]
["bitfinex","BTCUSD",1765100990855,0.35410399,89151.0,89150.0,0.1029963]
["bitfinex","BTCUSD",1765100991698,0.35415051,89151.0,89150.0,0.1029963]
["bitfinex","BTCUSD",1765100991901,0.01343051,89151.0,89150.0,0.1029963]
["bitfinex","BTCUSD",1765100992112,0.003,89151.0,89150.0,0.1428263]
["bitfinex","BTCUSD",1765100992304,0.01343051,89151.0,89150.0,0.1428263]
["bitfinex","BTCUSD",1765100992909,0.01243051,89151.0,89150.0,0.1418263]
["bitfinex","BTCUSD",1765100993167,0.01243051,89151.0,89150.0,0.1408263]
["bitfinex","BTCUSD",1765100993168,0.01043051,89151.0,89150.0,0.1408263]
["bitfinex","BTCUSD",1765100993389,0.01243051,89151.0,89150.0,0.1448263]
["bitfinex","BTCUSD",1765100995746,0.01243051,89151.0,89150.0,0.1207963]
["bitfinex","BTCUSD",1765100996249,0.002,89151.0,89150.0,0.1207963]
["bitfinex","BTCUSD",1765100996612,0.002,89151.0,89150.0,0.1049963]
["bitfinex","BTCUSD",1765100997875,0.01243051,89151.0,89150.0,0.1049963]
["bitfinex","BTCUSD",1765100998574,0.002,89151.0,89150.0,0.1049963]
["bitfinex","BTCUSD",1765101002493,0.002,89151.0,89150.0,0.32933729]
["bitfinex","BTCUSD",1765101005592,0.002,89151.0,89150.0,0.1049963]
["bitfinex","BTCUSD",1765101011101,0.002,89151.0,89150.0,0.1430763]
["bitfinex","BTCUSD",1765101011271,0.002,89151.0,89150.0,0.16551039]
["bitfinex","BTCUSD",1765101012566,0.001,89151.0,89150.0,0.16251039]
["bitfinex","BTCUSD",1765101012821,0.001,89151.0,89150.0,0.1400763]
["bitfinex","BTCUSD",1765101013030,0.18135352,89160.0,89159.0,0.22431835]
["bitfinex","BTCUSD",1765101013202,0.01121528,89164.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1765101013388,0.01121541,89163.0,89159.0,0.2247437]
["bitfinex","BTCUSD",1765101013611,0.01121541,89163.0,89159.0,0.22431835]
["bitfinex","BTCUSD",1765101013834,0.01121528,89164.0,89160.0,0.23552951]
["bitfinex","BTCUSD",1765101014042,0.23552014,89165.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1765101014241,0.002,89164.0,89161.0,0.001]
["bitfinex","BTCUSD",1765101014878,0.01121541,89163.0,89158.0,0.01237]
["bitfinex","BTCUSD",1765101015102,0.002,89160.0,89159.0,0.001]
["bitfinex","BTCUSD",1765101015604,0.23553052,89161.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1765101016119,0.01121566,89161.0,89160.0,0.001]
["bitfinex","BTCUSD",1765101016576,0.01121566,89161.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1765101016995,0.004,89161.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1765101017172,0.004,89161.0,89158.0,0.23553536]
["bitfinex","BTCUSD",1765101017374,0.002,89161.0,89158.0,0.23553536]
["bitfinex","BTCUSD",1765101017674,0.004,89161.0,89160.0,0.22431583]
["bitfinex","BTCUSD",1765101018040,0.002,89161.0,89158.0,0.23653536]
["bitfinex","BTCUSD",1765101018242,0.002,89161.0,89158.0,0.01221604]
["bitfinex","BTCUSD",1765101018485,0.004,89161.0,89160.0,0.001]
["bitfinex","BTCUSD",1765101018991,0.002,89161.0,89160.0,0.001]
["bitfinex","BTCUSD",1765101019198,0.01121554,89162.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1765101019401,0.002,89161.0,89160.0,0.00139497]
["bitfinex","BTCUSD",1765101019616,0.004,89161.0,89160.0,0.00139497]
["bitfinex","BTCUSD",1765101019843,0.002,89161.0,89160.0,0.00139497]
["bitfinex","BTCUSD",1765101020044,0.002,89161.0,89160.0,0.00239497]
["bitfinex","BTCUSD",1765101020246,0.002,89161.0,89160.0,0.00139497]
["bitfinex","BTCUSD",1765101022272,0.004,89161.0,89160.0,0.04209497]
["bitfinex","BTCUSD",1765101027292,0.004,89161.0,89160.0,0.06452655]
["bitfinex","BTCUSD",1765101027463,0.004,89161.0,89160.0,0.04209497]
["bitfinex","BTCUSD",1765101029226,0.002,89161.0,89160.0,0.04109497]
["bitfinex","BTCUSD",1765101029392,0.003,89161.0,89160.0,0.04709497]
["bitfinex","BTCUSD",1765101030527,0.001,89161.0,89160.0,0.04609497]
["bitfinex","BTCUSD",1765101030706,0.004,89161.0,89160.0,0.05909497]
["bitfinex","BTCUSD",1765101034550,0.004,89161.0,89160.0,0.08152655]
["bitfinex","BTCUSD",1765101036936,0.22831332,89161.0,89160.0,0.04182655]
["bitfinex","BTCUSD",1765101037134,0.22831332,89161.0,89160.0,0.01939497]
["bitfinex","BTCUSD",1765101038163,0.004,89161.0,89160.0,0.01939497]
["bitfinex","BTCUSD",1765101038378,0.22831332,89161.0,89160.0,0.01939497]
["bitfinex","BTCUSD",1765101038973,0.22831332,89161.0,89160.0,0.04699497]
["bitfinex","BTCUSD",1765101038974,0.004,89161.0,89160.0,0.04699497]
["bitfinex","BTCUSD",1765101039167,0.004,89161.0,89160.0,0.07146497]
["bitfinex","BTCUSD",1765101040252,0.004,89161.0,89160.0,0.04699497]
["bitfinex","BTCUSD",1765101040480,0.004,89161.0,89160.0,0.07146497]
["bitfinex","BTCUSD",1765101041394,0.004,89161.0,89160.0,0.2957808]
["bitfinex","BTCUSD",1765101056015,0.004,89161.0,89160.0,0.35830379]
["bitfinex","BTCUSD",1765101062395,0.004,89161.0,89160.0,0.2957808]
["bitfinex","BTCUSD",1765101062798,0.004,89161.0,89160.0,0.3135008]
["bitfinex","BTCUSD",1765101068994,0.004,89161.0,89160.0,0.2957808]
["bitfinex","BTCUSD",1765101069198,0.004,89161.0,89160.0,0.3134608]
["bitfinex","BTCUSD",1765101079428,0.004,89161.0,89160.0,0.37598379]
["bitfinex","BTCUSD",1765101080016,0.004,89161.0,89160.0,0.43647357]
["bitfinex","BTCUSD",1765101080212,0.004,89161.0,89160.0,0.37598379]
["bitfinex","BTCUSD",1765101080621,0.03367504,89185.0,89184.0,0.22425547]
["bitfinex","BTCUSD",1765101081211,0.03367504,89185.0,89165.0,0.00024304]
["bitfinex","BTCUSD",1765101081212,1.74837674,89166.0,89165.0,0.00024304]
["bitfinex","BTCUSD",1765101081507,1.36030085,89166.0,89165.0,0.00024304]
["bitfinex","BTCUSD",1765101081706,0.94834735,89166.0,89165.0,0.00034047]
["bitfinex","BTCUSD",1765101081906,0.95196176,89166.0,89165.0,0.00034047]
["bitfinex","BTCUSD",1765101082164,0.98203626,89166.0,89165.0,0.00034047]
["bitfinex","BTCUSD",1765101082318,0.95196176,89166.0,89165.0,0.00034047]
["bitfinex","BTCUSD",1765101083681,0.96696176,89166.0,89165.0,0.00234047]
["bitfinex","BTCUSD",1765101084211,1.08166682,89166.0,89165.0,0.00334047]
["bitfinex","BTCUSD",1765101085529,1.48166682,89166.0,89165.0,0.00334047]
["bitfinex","BTCUSD",1765101091517,1.45759641,89166.0,89165.0,0.00334047]
["bitfinex","BTCUSD",1765101094516,1.45753598,89166.0,89165.0,0.00334047]
["bitfinex","BTCUSD",1765101098489,1.48149947,89166.0,89165.0,0.00334047]
["bitfinex","BTCUSD",1765101105285,0.22433848,89151.0,89150.0,0.1002]
["bitfinex","BTCUSD",1765101105505,0.33403483,89151.0,89150.0,0.10029746]
["bitfinex","BTCUSD",1765101105883,0.36772798,89151.0,89150.0,0.10029746]
["bitfinex","BTCUSD",1765101106307,0.37872798,89151.0,89150.0,0.10129746]
["bitfinex","BTCUSD",1765101106525,0.38172798,89151.0,89150.0,0.10229746]
["bitfinex","BTCUSD",1765101106967,0.28975163,89151.0,89150.0,0.10229746]
["bitfinex","BTCUSD",1765101107282,0.27203163,89151.0,89150.0,0.10229746]
["bitfinex","BTCUSD",1765101107489,0.28975163,89151.0,89150.0,0.10229746]
["bitfinex","BTCUSD",1765101109418,0.30017917,89151.0,89150.0,0.10229746]
["bitfinex","BTCUSD",1765101110765,0.28245917,89151.0,89150.0,0.10229746]
["bitfinex","BTCUSD",1765101111262,0.30017917,89151.0,89150.0,0.10275327]
["bitfinex","BTCUSD",1765101114433,0.07584069,89151.0,89150.0,0.10275327]
["bitfinex","BTCUSD",1765101118349,0.39884069,89151.0,89150.0,0.10275327]
["bitfinex","BTCUSD",1765101118481,0.53262467,89151.0,89150.0,0.10275327]
["bitfinex","BTCUSD",1765101119581,1.26986967,89151.0,89150.0,0.10275327]
["bitfinex","BTCUSD",1765101120957,1.31007736,89151.0,89150.0,0.10275327]
["bitfinex","BTCUSD",1765101121319,1.26986967,89151.0,89150.0,0.10275327]
["bitfinex","BTCUSD",1765101121742,1.25586967,89151.0,89150.0,0.10075327]
["bitfinex","BTCUSD",1765101121945,1.27286967,89151.0,89150.0,0.10275327]
["bitfinex","BTCUSD",1765101122520,1.67286967,89151.0,89150.0,0.10275327]
["bitfinex","BTCUSD",1765101123107,1.67886967,89151.0,89150.0,0.10375327]
["bitfinex","BTCUSD",1765101124462,1.70894911,89151.0,89150.0,0.10375327]
["bitfinex","BTCUSD",1765101124838,1.21333105,89151.0,89150.0,0.10375327]
["bitfinex","BTCUSD",1765101125428,1.18325161,89151.0,89150.0,0.10375327]
["bitfinex","BTCUSD",1765101129780,0.76553161,89151.0,89150.0,0.10375327]
["bitfinex","BTCUSD",1765101129985,0.28103163,89151.0,89150.0,0.11962327]
["bitfinex","BTCUSD",1765101130243,0.023,89151.0,89150.0,0.10375327]
["bitfinex","BTCUSD",1765101130591,0.017,89151.0,89150.0,0.10275327]
["bitfinex","BTCUSD",1765101130787,0.03368895,89152.0,89151.0,0.22433848]
["bitfinex","BTCUSD",1765101130996,0.005,89151.0,89150.0,0.10129746]
["bitfinex","BTCUSD",1765101131225,0.008,89151.0,89150.0,0.10229746]
["bitfinex","BTCUSD",1765101132020,0.008,89151.0,89150.0,0.14014746]
["bitfinex","BTCUSD",1765101132340,0.003,89151.0,89150.0,0.13914746]
["bitfinex","BTCUSD",1765101132833,0.005,89151.0,89150.0,0.13914746]
["bitfinex","BTCUSD",1765101134207,0.005,89151.0,89150.0,0.10129746]
["bitfinex","BTCUSD",1765101134610,0.005,89151.0,89150.0,0.13914746]
["bitfinex","BTCUSD",1765101134827,0.005,89151.0,89150.0,0.11657746]
["bitfinex","BTCUSD",1765101138279,0.005,89151.0,89150.0,0.11607746]
["bitfinex","BTCUSD",1765101138649,0.005,89151.0,89150.0,0.11653327]
["bitfinex","BTCUSD",1765101139299,0.005,89151.0,89150.0,0.10125327]
["bitfinex","BTCUSD",1765101147116,0.08398187,89151.0,89150.0,0.10125327]
["bitfinex","BTCUSD",1765101147843,0.003,89151.0,89150.0,0.10125327]
["bitfinex","BTCUSD",1765101148051,0.22433847,89152.0,89150.0,0.10025327]
["bitfinex","BTCUSD",1765101148246,0.003,89151.0,89150.0,0.10079746]
["bitfinex","BTCUSD",1765101148828,0.22433847,89152.0,89150.0,0.09979746]
["bitfinex","BTCUSD",1765101149411,0.006,89151.0,89150.0,0.10179746]
["bitfinex","BTCUSD",1765101149628,0.07282994,89151.0,89150.0,0.10179746]
["bitfinex","BTCUSD",1765101149760,0.39582994,89151.0,89150.0,0.10179746]
["bitfinex","BTCUSD",1765101150162,0.38982994,89151.0,89150.0,0.10079746]
["bitfinex","BTCUSD",1765101150733,0.39182994,89151.0,89150.0,0.10079746]
["bitfinex","BTCUSD",1765101151057,0.39682994,89151.0,89150.0,0.10179746]
["bitfinex","BTCUSD",1765101152295,0.40726797,89151.0,89150.0,0.10179746]
["bitfinex","BTCUSD",1765101152960,0.34043803,89151.0,89150.0,0.10179746]
["bitfinex","BTCUSD",1765101154234,0.01744168,89151.0,89150.0,0.10179746]
["bitfinex","BTCUSD",1765101154449,0.02472,89151.0,89150.0,0.10179746]
["bitfinex","BTCUSD",1765101154655,0.02472,89151.0,89150.0,0.10225327]
["bitfinex","BTCUSD",1765101154859,0.007,89151.0,89150.0,0.10225327]
["bitfinex","BTCUSD",1765101156397,0.007,89151.0,89150.0,0.38687835]
["bitfinex","BTCUSD",1765101156608,0.007,89151.0,89150.0,0.36444426]
["bitfinex","BTCUSD",1765101160487,0.23133848,89151.0,89150.0,0.10225327]
["bitfinex","BTCUSD",1765101160868,0.24178992,89151.0,89150.0,0.10225327]
["bitfinex","BTCUSD",1765101165911,0.01745144,89151.0,89150.0,0.10225327]
["bitfinex","BTCUSD",1765101166234,0.007,89151.0,89150.0,0.11761327]
["bitfinex","BTCUSD",1765101166396,0.007,89151.0,89150.0,0.14120327]
["bitfinex","BTCUSD",1765101166597,0.007,89151.0,89150.0,0.11761327]
["bitfinex","BTCUSD",1765101169507,0.007,89151.0,89150.0,0.14120327]
["bitfinex","BTCUSD",1765101172821,0.007,89151.0,89150.0,0.11761327]
["bitfinex","BTCUSD",1765101173389,0.23133848,89151.0,89150.0,0.11761327]
["bitfinex","BTCUSD",1765101173611,0.32274201,89151.0,89150.0,0.10225327]
["bitfinex","BTCUSD",1765101176781,2.64574201,89151.0,89150.0,0.10225327]
["bitfinex","BTCUSD",1765101176998,1.03997927,89151.0,89150.0,0.10225327]
["bitfinex","BTCUSD",1765101177219,1.00989983,89151.0,89150.0,0.10225327]
["bitfinex","BTCUSD",1765101177442,1.40989983,89151.0,89150.0,0.10225327]
["bitfinex","BTCUSD",1765101177647,1.40789983,89151.0,89150.0,0.10125327]
["bitfinex","BTCUSD",1765101177817,1.40289983,89151.0,89150.0,0.10025327]
["bitfinex","BTCUSD",1765101178022,1.40989983,89151.0,89150.0,0.10125327]
["bitfinex","BTCUSD",1765101178391,1.42189983,89151.0,89150.0,0.10325327]
["bitfinex","BTCUSD",1765101178608,1.42189983,89151.0,89150.0,0.10225327]
["bitfinex","BTCUSD",1765101178609,1.41489983,89151.0,89150.0,0.10225327]
["bitfinex","BTCUSD",1765101178809,1.42089983,89151.0,89150.0,0.10325327]
["bitfinex","BTCUSD",1765101179282,1.41489983,89151.0,89150.0,0.10225327]
["bitfinex","BTCUSD",1765101179803,1.40289983,89151.0,89150.0,0.10025327]
["bitfinex","BTCUSD",1765101180219,2.54736364,89141.0,89111.0,0.01135]
["bitfinex","BTCUSD",1765101180415,2.54736364,89141.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1765101180416,2.63762857,89141.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1765101180717,2.63762857,89141.0,89108.0,0.02244467]
["bitfinex","BTCUSD",1765101180876,2.64897857,89141.0,89106.0,0.01135]
["bitfinex","BTCUSD",1765101181088,3.04897857,89141.0,89108.0,0.033667]
["bitfinex","BTCUSD",1765101181505,3.05397857,89141.0,89140.0,0.0012]
["bitfinex","BTCUSD",1765101181852,3.05397857,89141.0,89140.0,0.0032]
["bitfinex","BTCUSD",1765101181853,3.17268363,89141.0,89140.0,0.0032]
["bitfinex","BTCUSD",1765101182190,3.20269031,89141.0,89140.0,0.0032]
["bitfinex","BTCUSD",1765101182798,3.19040363,89141.0,89140.0,0.0032]
["bitfinex","BTCUSD",1765101183712,3.16945263,89141.0,89140.0,0.0032]
["bitfinex","BTCUSD",1765101183912,3.16445263,89141.0,89140.0,0.0022]
["bitfinex","BTCUSD",1765101184146,3.15545263,89141.0,89140.0,0.0012]
["bitfinex","BTCUSD",1765101184353,3.17545263,89141.0,89140.0,0.0022]
["bitfinex","BTCUSD",1765101184762,3.15545263,89141.0,89140.0,0.0002]
["bitfinex","BTCUSD",1765101184875,3.15545263,89141.0,89140.0,0.0012]
["bitfinex","BTCUSD",1765101185095,3.17245263,89141.0,89140.0,0.0022]
["bitfinex","BTCUSD",1765101185300,3.20242224,89141.0,89140.0,0.0022]
["bitfinex","BTCUSD",1765101185723,3.20242224,89141.0,89140.0,0.00250393]
["bitfinex","BTCUSD",1765101187382,3.17245263,89141.0,89140.0,0.00250393]
["bitfinex","BTCUSD",1765101188768,3.17240128,89141.0,89140.0,0.00250393]
["bitfinex","BTCUSD",1765101188950,2.80503728,89141.0,89140.0,0.00250393]
["bitfinex","BTCUSD",1765101189165,1.30848422,89141.0,89140.0,0.00250393]
["bitfinex","BTCUSD",1765101189393,1.1645154,89141.0,89140.0,0.00250393]
["bitfinex","BTCUSD",1765101189593,1.2354404,89141.0,89140.0,0.00250393]
["bitfinex","BTCUSD",1765101189797,0.7074994,89141.0,89140.0,0.00250393]
["bitfinex","BTCUSD",1765101190032,0.69710096,89141.0,89140.0,0.00250393]
["bitfinex","BTCUSD",1765101190231,0.63782096,89141.0,89140.0,0.00250393]
["bitfinex","BTCUSD",1765101190391,0.29710096,89141.0,89140.0,0.00250393]
["bitfinex","BTCUSD",1765101190591,0.30882096,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101190840,0.29782096,89141.0,89140.0,0.00050393]
["bitfinex","BTCUSD",1765101191015,0.30182096,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101191221,0.30882096,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101191555,0.30482096,89141.0,89140.0,0.00050393]
["bitfinex","BTCUSD",1765101191747,0.30682096,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101192316,0.29982096,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101192526,0.30182096,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101193130,0.28410096,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101193334,0.30182096,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101196285,0.31304002,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101198494,0.29532002,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101198819,0.31304002,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101201967,1.45374008,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101202534,1.35445058,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101202922,1.3544511,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101203470,1.7544511,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101205322,1.77846624,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101207249,1.81851824,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101207447,1.9282233,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101207701,1.8861713,89141.0,89140.0,0.00150393]
["bitfinex","BTCUSD",1765101208023,1.8861713,89141.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1765101208024,0.01122258,89106.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1765101208228,0.05573732,89105.0,89102.0,0.23574503]
["bitfinex","BTCUSD",1765101208890,0.05573732,89105.0,89104.0,0.00109465]
["bitfinex","BTCUSD",1765101209521,0.05773732,89105.0,89104.0,0.00109465]
["bitfinex","BTCUSD",1765101209818,0.05773732,89105.0,89104.0,0.01728465]
["bitfinex","BTCUSD",1765101209978,0.05873732,89105.0,89104.0,0.24274146]
["bitfinex","BTCUSD",1765101210197,0.05873732,89105.0,89104.0,0.01828465]
["bitfinex","BTCUSD",1765101210424,0.05873732,89105.0,89104.0,0.24274146]
["bitfinex","BTCUSD",1765101210648,0.05673732,89105.0,89104.0,0.26652146]
["bitfinex","BTCUSD",1765101211020,0.003,89105.0,89104.0,0.26652146]
["bitfinex","BTCUSD",1765101212461,0.003,89105.0,89104.0,0.00209465]
["bitfinex","BTCUSD",1765101214616,0.003,89105.0,89104.0,0.22655146]
["bitfinex","BTCUSD",1765101215059,0.003,89105.0,89104.0,0.00209465]
["bitfinex","BTCUSD",1765101217734,0.003,89105.0,89104.0,0.22655146]
["bitfinex","BTCUSD",1765101217973,0.003,89105.0,89104.0,0.27828146]
["bitfinex","BTCUSD",1765101223141,0.003,89105.0,89104.0,0.01385465]
["bitfinex","BTCUSD",1765101223315,0.003,89105.0,89104.0,0.00209465]
["bitfinex","BTCUSD",1765101224343,0.003,89105.0,89104.0,0.05363465]
["bitfinex","BTCUSD",1765101227758,0.003,89105.0,89104.0,0.03032465]
["bitfinex","BTCUSD",1765101229999,0.003,89105.0,89104.0,0.05363465]
["bitfinex","BTCUSD",1765101231279,0.003,89105.0,89104.0,0.07608033]
["bitfinex","BTCUSD",1765101231503,0.003,89105.0,89104.0,0.05363465]
["bitfinex","BTCUSD",1765101233949,0.003,89105.0,89104.0,0.03032465]
["bitfinex","BTCUSD",1765101234579,0.003,89105.0,89104.0,0.01391465]
["bitfinex","BTCUSD",1765101240089,0.003,89105.0,89104.0,0.27663146]
["bitfinex","BTCUSD",1765101247496,0.003,89105.0,89104.0,0.35687445]
["bitfinex","BTCUSD",1765101248219,0.002,89105.0,89104.0,0.35587445]
["bitfinex","BTCUSD",1765101248634,0.003,89105.0,89104.0,0.35787445]
["bitfinex","BTCUSD",1765101248764,0.001,89105.0,89104.0,0.35787445]
["bitfinex","BTCUSD",1765101249156,0.004,89105.0,89104.0,0.35787445]
["bitfinex","BTCUSD",1765101257371,0.004,89105.0,89104.0,0.01772]
["bitfinex","BTCUSD",1765101257578,0.004,89105.0,89104.0,0.05661568]
["bitfinex","BTCUSD",1765101257998,0.004,89105.0,89104.0,0.28107249]
["bitfinex","BTCUSD",1765101258223,0.004,89105.0,89104.0,0.25862681]
["bitfinex","BTCUSD",1765101259612,0.004,89105.0,89104.0,0.60631681]
["bitfinex","BTCUSD",1765101260856,0.003,89105.0,89104.0,0.60631681]
["bitfinex","BTCUSD",1765101261103,0.004,89105.0,89104.0,0.60631681]
["bitfinex","BTCUSD",1765101261532,0.001,89105.0,89104.0,0.60631681]
["bitfinex","BTCUSD",1765101261707,0.003,89105.0,89104.0,0.62131681]
["bitfinex","BTCUSD",1765101274552,0.003,89105.0,89104.0,0.64377681]
["bitfinex","BTCUSD",1765101274762,0.003,89105.0,89104.0,0.62131681]
["bitfinex","BTCUSD",1765101283407,0.01772,89141.0,89138.0,0.22437119]
["bitfinex","BTCUSD",1765101283408,0.01044626,89140.0,89138.0,0.22437119]
["bitfinex","BTCUSD",1765101283567,0.00161287,89140.0,89138.0,0.22437119]
["bitfinex","BTCUSD",1765101283992,0.00161287,89140.0,89138.0,0.23558974]
["bitfinex","BTCUSD",1765101284602,0.00661287,89140.0,89138.0,0.23658974]
["bitfinex","BTCUSD",1765101284968,0.02261287,89140.0,89138.0,0.23858974]
["bitfinex","BTCUSD",1765101287741,0.02261287,89140.0,89139.0,0.03927]
["bitfinex","BTCUSD",1765101287742,0.021,89140.0,89139.0,0.03927]
["bitfinex","BTCUSD",1765101288729,0.01121692,89151.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1765101288961,0.01121742,89147.0,89144.0,0.22435609]
["bitfinex","BTCUSD",1765101289160,0.01121742,89147.0,89143.0,0.23557419]
["bitfinex","BTCUSD",1765101289361,0.01121793,89143.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1765101289723,0.05573732,89142.0,89139.0,0.01221843]
["bitfinex","BTCUSD",1765101289894,0.08055732,89142.0,89139.0,0.01221843]
["bitfinex","BTCUSD",1765101290105,0.003,89140.0,89139.0,0.01321843]
["bitfinex","BTCUSD",1765101290283,0.003,89140.0,89139.0,0.01221843]
["bitfinex","BTCUSD",1765101290479,0.02782,89140.0,89139.0,0.01221843]
["bitfinex","BTCUSD",1765101290686,0.02482,89140.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1765101290884,0.02482,89140.0,89139.0,0.001]
["bitfinex","BTCUSD",1765101291488,0.0490383,89140.0,89139.0,0.001]
["bitfinex","BTCUSD",1765101291692,0.0520383,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1765101294587,0.016,89140.0,89139.0,0.22636868]
["bitfinex","BTCUSD",1765101294791,0.016,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1765101307839,0.28196903,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1765101308055,0.05760287,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1765101308258,0.28196903,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1765101315422,0.29241132,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1765101320131,0.26755132,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1765101320474,0.29144132,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1765101324880,0.30960659,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1765101325347,0.34326755,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1765101325771,0.33026755,89140.0,89139.0,0.001]
["bitfinex","BTCUSD",1765101326168,0.34626755,89140.0,89139.0,0.003]
["bitfinex","BTCUSD",1765101326999,0.34326755,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1765101327202,0.34726755,89140.0,89139.0,0.003]
["bitfinex","BTCUSD",1765101327822,0.34326755,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1765101328025,0.34726755,89140.0,89139.0,0.003]
["bitfinex","BTCUSD",1765101331441,0.36498755,89140.0,89139.0,0.003]
["bitfinex","BTCUSD",1765101332576,0.34682228,89140.0,89139.0,0.003]
["bitfinex","BTCUSD",1765101334089,0.66982228,89140.0,89139.0,0.003]
["bitfinex","BTCUSD",1765101334307,0.69389325,89140.0,89139.0,0.003]
["bitfinex","BTCUSD",1765101334954,0.69389226,89140.0,89139.0,0.003]
["bitfinex","BTCUSD",1765101337852,1.09389226,89140.0,89139.0,0.003]
["bitfinex","BTCUSD",1765101338055,1.20359732,89140.0,89139.0,0.003]
["bitfinex","BTCUSD",1765101338422,1.23366136,89140.0,89139.0,0.003]
["bitfinex","BTCUSD",1765101338756,1.20359732,89140.0,89139.0,0.003]
["bitfinex","BTCUSD",1765101338963,1.18759732,89140.0,89139.0,0.001]
["bitfinex","BTCUSD",1765101339176,0.23564648,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765101339381,0.25336648,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765101339752,0.0112217,89113.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765101340112,0.01122183,89112.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1765101340310,0.01122183,89112.0,89109.0,0.2357262]
["bitfinex","BTCUSD",1765101340667,0.24832918,89111.0,89109.0,6.214e-05]
["bitfinex","BTCUSD",1765101341075,0.01122183,89112.0,89109.0,6.214e-05]
["bitfinex","BTCUSD",1765101341489,0.002,89112.0,89109.0,0.01528435]
["bitfinex","BTCUSD",1765101341685,0.06695902,89113.0,89109.0,0.23572665]
["bitfinex","BTCUSD",1765101341886,0.06695902,89113.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765101342092,0.004,89111.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765101342295,0.05573732,89113.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765101342633,0.05673732,89113.0,89110.0,0.01522208]
["bitfinex","BTCUSD",1765101343461,0.05673732,89113.0,89111.0,0.2244376]
["bitfinex","BTCUSD",1765101343581,0.003,89112.0,89111.0,0.2244376]
["bitfinex","BTCUSD",1765101343785,0.05673732,89113.0,89111.0,0.2244376]
["bitfinex","BTCUSD",1765101344018,0.05673732,89113.0,89110.0,0.23966145]
["bitfinex","BTCUSD",1765101344225,0.05973732,89113.0,89110.0,0.23966145]
["bitfinex","BTCUSD",1765101344429,0.05573732,89113.0,89110.0,0.23566145]
["bitfinex","BTCUSD",1765101344805,0.003,89112.0,89110.0,0.23566145]
["bitfinex","BTCUSD",1765101345007,0.05573732,89113.0,89110.0,0.23566145]
["bitfinex","BTCUSD",1765101345245,0.01085,89114.0,89111.0,0.23565945]
["bitfinex","BTCUSD",1765101345451,0.003,89113.0,89112.0,0.23565624]
["bitfinex","BTCUSD",1765101346101,0.003,89113.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765101346547,0.001,89114.0,89113.0,0.22443414]
["bitfinex","BTCUSD",1765101346849,0.01122132,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765101347149,0.0289412,89117.0,89113.0,0.23565426]
["bitfinex","BTCUSD",1765101347442,0.01122132,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765101347759,0.002,89113.0,89112.0,0.001]
["bitfinex","BTCUSD",1765101347964,0.23565279,89115.0,89112.0,0.001]
["bitfinex","BTCUSD",1765101348172,0.01122145,89115.0,89112.0,0.001]
["bitfinex","BTCUSD",1765101348558,0.01122132,89116.0,89112.0,0.01222183]
["bitfinex","BTCUSD",1765101349077,0.01122132,89116.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765101349381,0.01122132,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765101349690,0.001,89116.0,89113.0,0.0122217]
["bitfinex","BTCUSD",1765101349884,0.25336696,89117.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765101350434,0.001,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765101350609,0.003,89116.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1765101350759,0.01772,89117.0,89114.0,0.23565137]
["bitfinex","BTCUSD",1765101351165,0.02072,89117.0,89115.0,0.22442733]
["bitfinex","BTCUSD",1765101351364,0.02072,89117.0,89113.0,0.0122217]
["bitfinex","BTCUSD",1765101351607,0.01872,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765101352327,0.01772,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765101352845,0.01872,89117.0,89114.0,0.01222158]
["bitfinex","BTCUSD",1765101353050,0.01872,89117.0,89114.0,0.23665149]
["bitfinex","BTCUSD",1765101353187,0.01872,89117.0,89114.0,0.01222158]
["bitfinex","BTCUSD",1765101354031,0.002,89116.0,89114.0,0.01222158]
["bitfinex","BTCUSD",1765101354292,0.01872,89117.0,89114.0,0.01222158]
["bitfinex","BTCUSD",1765101354630,0.02072,89117.0,89114.0,0.01222158]
["bitfinex","BTCUSD",1765101354846,0.01872,89117.0,89114.0,0.01222158]
["bitfinex","BTCUSD",1765101355064,0.0299412,89117.0,89114.0,0.01222158]
["bitfinex","BTCUSD",1765101355230,0.002,89116.0,89114.0,0.01222158]
["bitfinex","BTCUSD",1765101355432,0.0289412,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765101355635,0.01772,89117.0,89114.0,0.23565153]
["bitfinex","BTCUSD",1765101355841,0.001,89116.0,89114.0,0.23665153]
["bitfinex","BTCUSD",1765101356242,0.01972,89117.0,89114.0,0.23565153]
["bitfinex","BTCUSD",1765101356659,0.003,89117.0,89115.0,0.26942037]
["bitfinex","BTCUSD",1765101356979,0.003,89117.0,89115.0,0.24697746]
["bitfinex","BTCUSD",1765101356980,0.001,89117.0,89115.0,0.24697746]
["bitfinex","BTCUSD",1765101357180,0.001,89117.0,89116.0,0.04499265]
["bitfinex","BTCUSD",1765101357547,0.001,89117.0,89116.0,0.06131265]
["bitfinex","BTCUSD",1765101357797,0.003,89117.0,89116.0,0.06131265]
["bitfinex","BTCUSD",1765101358168,0.001,89117.0,89116.0,0.06131265]
["bitfinex","BTCUSD",1765101358371,0.003,89117.0,89116.0,0.06131265]
["bitfinex","BTCUSD",1765101358572,0.002,89117.0,89116.0,0.06131265]
["bitfinex","BTCUSD",1765101358768,0.003,89117.0,89116.0,0.06131265]
["bitfinex","BTCUSD",1765101359270,0.002,89117.0,89116.0,0.06131265]
["bitfinex","BTCUSD",1765101359627,0.003,89117.0,89116.0,0.06231265]
["bitfinex","BTCUSD",1765101360417,0.003,89117.0,89116.0,0.001]
["bitfinex","BTCUSD",1765101360632,0.003,89117.0,89116.0,0.01732]
["bitfinex","BTCUSD",1765101360840,0.003,89117.0,89116.0,0.0404]
["bitfinex","BTCUSD",1765101361296,0.003,89117.0,89116.0,0.06284265]
["bitfinex","BTCUSD",1765101366290,0.002,89117.0,89116.0,0.06184265]
["bitfinex","BTCUSD",1765101366702,0.01121843,89139.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1765101367105,0.02893843,89139.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1765101367307,0.02893843,89139.0,89136.0,0.01411881]
["bitfinex","BTCUSD",1765101367488,0.01121843,89139.0,89136.0,0.01411881]
["bitfinex","BTCUSD",1765101367914,0.00161287,89140.0,89137.0,0.23559239]
["bitfinex","BTCUSD",1765101368134,0.002,89139.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1765101368777,0.005,89139.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1765101368978,0.005,89139.0,89138.0,0.22437119]
["bitfinex","BTCUSD",1765101369253,0.05773732,89139.0,89137.0,0.23559236]
["bitfinex","BTCUSD",1765101369620,0.05573732,89139.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1765101369888,0.05873732,89139.0,89137.0,0.01221868]
["bitfinex","BTCUSD",1765101370094,0.06173732,89139.0,89137.0,0.01321868]
["bitfinex","BTCUSD",1765101370477,0.06173732,89139.0,89137.0,0.23758993]
["bitfinex","BTCUSD",1765101370887,0.006,89139.0,89137.0,0.23758993]
["bitfinex","BTCUSD",1765101371090,0.006,89139.0,89138.0,0.02308]
["bitfinex","BTCUSD",1765101371620,0.006,89139.0,89138.0,0.03808]
["bitfinex","BTCUSD",1765101371822,0.003,89139.0,89138.0,0.03808]
["bitfinex","BTCUSD",1765101372225,0.006,89139.0,89138.0,0.03908]
["bitfinex","BTCUSD",1765101372640,0.003,89139.0,89138.0,0.03908]
["bitfinex","BTCUSD",1765101373080,0.006,89139.0,89138.0,0.04008]
["bitfinex","BTCUSD",1765101376677,0.006,89139.0,89138.0,0.06251711]
["bitfinex","BTCUSD",1765101377094,0.003,89139.0,89138.0,0.06151711]
["bitfinex","BTCUSD",1765101377244,0.05463962,89148.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1765101377450,0.05475751,89148.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1765101377725,0.05475751,89148.0,89145.0,0.03494767]
["bitfinex","BTCUSD",1765101377872,0.05475751,89148.0,89146.0,0.01193]
["bitfinex","BTCUSD",1765101378066,0.05475751,89148.0,89146.0,0.23628106]
["bitfinex","BTCUSD",1765101378262,0.05475751,89148.0,89147.0,0.03873]
["bitfinex","BTCUSD",1765101378464,0.00211789,89148.0,89147.0,0.03873]
["bitfinex","BTCUSD",1765101378963,0.00011789,89148.0,89147.0,0.03873]
["bitfinex","BTCUSD",1765101379300,0.00211789,89148.0,89147.0,0.03873]
["bitfinex","BTCUSD",1765101379518,0.00011789,89148.0,89147.0,0.03873]
["bitfinex","BTCUSD",1765101379710,0.00211789,89148.0,89147.0,0.03973]
["bitfinex","BTCUSD",1765101380472,0.00511789,89148.0,89147.0,0.03973]
["bitfinex","BTCUSD",1765101380855,0.00211789,89148.0,89147.0,0.03973]
["bitfinex","BTCUSD",1765101381258,0.00511789,89148.0,89147.0,0.04073]
["bitfinex","BTCUSD",1765101383931,0.00511789,89148.0,89147.0,0.06316485]
["bitfinex","BTCUSD",1765101385484,0.00311789,89148.0,89147.0,0.06216485]
["bitfinex","BTCUSD",1765101385918,0.00411789,89148.0,89147.0,0.06416485]
["bitfinex","BTCUSD",1765101386278,0.00111789,89148.0,89147.0,0.06316485]
["bitfinex","BTCUSD",1765101386706,0.00211789,89148.0,89147.0,0.06416485]
["bitfinex","BTCUSD",1765101389370,0.00211789,89148.0,89147.0,0.08188485]
["bitfinex","BTCUSD",1765101390275,0.00111789,89148.0,89147.0,0.08088485]
["bitfinex","BTCUSD",1765101390484,0.00211789,89148.0,89147.0,0.08388485]
["bitfinex","BTCUSD",1765101391217,0.00111789,89148.0,89147.0,0.08188485]
["bitfinex","BTCUSD",1765101391418,0.00311789,89148.0,89147.0,0.08988485]
["bitfinex","BTCUSD",1765101392046,0.00311789,89148.0,89147.0,0.41288485]
["bitfinex","BTCUSD",1765101392249,0.00311789,89148.0,89147.0,0.39045]
["bitfinex","BTCUSD",1765101392420,0.00311789,89148.0,89147.0,0.42412575]
["bitfinex","BTCUSD",1765101392766,0.00211789,89148.0,89147.0,0.42112575]
["bitfinex","BTCUSD",1765101393108,0.00311789,89148.0,89147.0,0.42812575]
["bitfinex","BTCUSD",1765101394820,0.00111789,89148.0,89147.0,0.42012575]
["bitfinex","BTCUSD",1765101395027,0.00111789,89148.0,89147.0,0.43412575]
["bitfinex","BTCUSD",1765101395028,0.00311789,89148.0,89147.0,0.43412575]
["bitfinex","BTCUSD",1765101406739,0.05573732,89177.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1765101406960,0.05746867,89177.0,89176.0,0.00597]
["bitfinex","BTCUSD",1765101408126,0.07446867,89177.0,89176.0,0.00797]
["bitfinex","BTCUSD",1765101408329,0.07446867,89177.0,89176.0,0.002]
["bitfinex","BTCUSD",1765101408330,0.33712174,89177.0,89176.0,0.002]
["bitfinex","BTCUSD",1765101408539,0.33212174,89177.0,89176.0,0.002]
["bitfinex","BTCUSD",1765101408918,0.33712174,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101409319,0.34754991,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101409521,0.38123005,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101410063,1.29150189,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101410286,1.31553038,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101410719,1.31053038,89177.0,89176.0,0.002]
["bitfinex","BTCUSD",1765101410935,0.01121591,89159.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1765101411140,0.01121604,89158.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1765101411341,0.01121604,89158.0,89155.0,0.23554469]
["bitfinex","BTCUSD",1765101411555,0.06713732,89159.0,89156.0,0.23553977]
["bitfinex","BTCUSD",1765101411777,0.03368381,89163.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1765101411947,0.22429405,89169.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1765101411948,0.01768,89166.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1765101412150,0.01768,89166.0,89164.0,0.23551888]
["bitfinex","BTCUSD",1765101412347,0.04978,89165.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1765101412549,0.04978,89165.0,89164.0,0.22430577]
["bitfinex","BTCUSD",1765101413127,0.03368127,89170.0,89164.0,0.22430577]
["bitfinex","BTCUSD",1765101413128,0.00173135,89177.0,89174.0,0.23549396]
["bitfinex","BTCUSD",1765101413297,0.05573732,89176.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1765101413502,0.06617294,89176.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1765101414267,0.05573732,89176.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1765101415065,0.06773732,89176.0,89175.0,0.2262781]
["bitfinex","BTCUSD",1765101415472,0.06273732,89176.0,89175.0,0.2262781]
["bitfinex","BTCUSD",1765101416139,0.05573732,89176.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1765101416343,0.0354099,89177.0,89175.0,0.2242781]
["bitfinex","BTCUSD",1765101416544,0.0354099,89177.0,89176.0,0.03829]
["bitfinex","BTCUSD",1765101416545,0.00173135,89177.0,89176.0,0.03829]
["bitfinex","BTCUSD",1765101416693,0.00011848,89177.0,89176.0,0.03829]
["bitfinex","BTCUSD",1765101417755,0.00511848,89177.0,89176.0,0.04029]
["bitfinex","BTCUSD",1765101419496,0.00311848,89177.0,89176.0,0.03929]
["bitfinex","BTCUSD",1765101419704,0.00011848,89177.0,89176.0,0.03829]
["bitfinex","BTCUSD",1765101419907,0.00111848,89177.0,89176.0,0.04029]
["bitfinex","BTCUSD",1765101420106,0.00211848,89177.0,89176.0,0.04129]
["bitfinex","BTCUSD",1765101422427,0.00211848,89177.0,89176.0,0.06371755]
["bitfinex","BTCUSD",1765101432000,0.00211848,89177.0,89176.0,0.04129]
["bitfinex","BTCUSD",1765101432233,0.00211848,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101432638,0.01351848,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101432819,0.03646848,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101433102,0.01351848,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101433766,0.01513135,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101433973,0.05420135,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101436601,0.00373135,89177.0,89176.0,0.04267]
["bitfinex","BTCUSD",1765101436765,0.00373135,89177.0,89176.0,0.06509755]
["bitfinex","BTCUSD",1765101437802,0.00373135,89177.0,89176.0,0.04068755]
["bitfinex","BTCUSD",1765101438873,0.00373135,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101442420,0.00373135,89177.0,89176.0,0.04267]
["bitfinex","BTCUSD",1765101443259,0.00373135,89177.0,89176.0,0.01826]
["bitfinex","BTCUSD",1765101445588,0.00373135,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101450622,0.02668135,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101450847,0.26707442,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101451184,0.30075452,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101451432,0.03579858,89177.0,89176.0,0.27865558]
["bitfinex","BTCUSD",1765101451645,0.00211848,89177.0,89176.0,0.27865558]
["bitfinex","BTCUSD",1765101452077,0.00111848,89177.0,89176.0,0.27665558]
["bitfinex","BTCUSD",1765101452510,0.00411848,89177.0,89176.0,0.27765558]
["bitfinex","BTCUSD",1765101452711,0.00111848,89177.0,89176.0,0.27665558]
["bitfinex","BTCUSD",1765101452918,0.00011848,89177.0,89176.0,0.27565558]
["bitfinex","BTCUSD",1765101453121,0.00111848,89177.0,89176.0,0.27765558]
["bitfinex","BTCUSD",1765101453365,0.00411848,89177.0,89176.0,0.27865558]
["bitfinex","BTCUSD",1765101453760,0.00111848,89177.0,89176.0,0.27765558]
["bitfinex","BTCUSD",1765101454062,0.00211848,89177.0,89176.0,0.27865558]
["bitfinex","BTCUSD",1765101500012,0.00211848,89177.0,89176.0,0.29633558]
["bitfinex","BTCUSD",1765101541425,0.00211848,89177.0,89176.0,0.27192558]
["bitfinex","BTCUSD",1765101541627,0.00211848,89177.0,89176.0,0.25424558]
["bitfinex","BTCUSD",1765101542043,0.00211848,89177.0,89176.0,0.27805558]
["bitfinex","BTCUSD",1765101542438,0.00211848,89177.0,89176.0,0.26576558]
["bitfinex","BTCUSD",1765101542781,0.00211848,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101543031,0.05577135,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101543444,0.07869575,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101543656,0.08914426,89177.0,89176.0,0.003]
["bitfinex","BTCUSD",1765101543873,0.08814426,89177.0,89176.0,0.002]
["bitfinex","BTCUSD",1765101544990,0.01121528,89164.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1765101545134,0.00294,89162.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1765101545537,0.02759,89162.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1765101545736,0.03368022,89161.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1765101546584,0.03368022,89161.0,89160.0,0.01521579]
["bitfinex","BTCUSD",1765101546848,0.07385022,89161.0,89160.0,0.001]
["bitfinex","BTCUSD",1765101547910,0.07385022,89161.0,89158.0,0.23553676]
["bitfinex","BTCUSD",1765101548147,0.07485022,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101548298,0.07585022,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101548703,0.07485022,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101548931,0.05020022,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101549140,0.05120022,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101549676,0.05020022,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101550036,0.05120022,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101554268,0.03568022,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101559147,0.002,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101561871,0.0178,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101562071,0.04234,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101562849,0.0178,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101566684,0.002,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101598598,0.03995,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101600848,0.0622581,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101601932,0.002,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101603183,0.02471,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101603384,0.26460332,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101603650,0.01758,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101605473,0.002,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101607014,0.04029,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101608077,0.01758,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101608496,0.002,89161.0,89160.0,0.004]
["bitfinex","BTCUSD",1765101612826,0.002,89161.0,89160.0,0.004405]
["bitfinex","BTCUSD",1765101616920,0.002,89161.0,89160.0,0.044575]
["bitfinex","BTCUSD",1765101617992,0.002,89161.0,89160.0,0.06700658]
["bitfinex","BTCUSD",1765101629837,0.00183034,89161.0,89160.0,0.06700658]
["bitfinex","BTCUSD",1765101643010,0.00183034,89161.0,89160.0,0.044575]
["bitfinex","BTCUSD",1765101643204,0.00183034,89161.0,89160.0,0.004405]
["bitfinex","BTCUSD",1765101643766,0.00183034,89161.0,89160.0,0.044715]
["bitfinex","BTCUSD",1765101646048,0.00183034,89161.0,89160.0,0.06714658]
["bitfinex","BTCUSD",1765101646793,0.00183034,89161.0,89160.0,0.08482658]
["bitfinex","BTCUSD",1765101654856,3.4e-07,89161.0,89160.0,0.47034957]
["bitfinex","BTCUSD",1765101655182,0.00011848,89177.0,89176.0,0.22427558]
["bitfinex","BTCUSD",1765101655456,0.00011848,89177.0,89176.0,0.24668558]
["bitfinex","BTCUSD",1765101655667,0.00011848,89177.0,89176.0,0.27071558]
["bitfinex","BTCUSD",1765101656452,0.00011848,89177.0,89176.0,0.28879558]
["bitfinex","BTCUSD",1765101656845,0.00111848,89177.0,89176.0,0.29479558]
["bitfinex","BTCUSD",1765101657481,0.00311848,89177.0,89176.0,0.30979558]
["bitfinex","BTCUSD",1765101663784,0.00311848,89177.0,89176.0,0.37231857]
["bitfinex","BTCUSD",1765101665404,0.00295024,89177.0,89176.0,0.37231857]
["bitfinex","BTCUSD",1765101666140,0.002,89177.0,89176.0,0.36631857]
["bitfinex","BTCUSD",1765101666345,0.003,89177.0,89176.0,0.39099857]
["bitfinex","BTCUSD",1765101667149,0.001,89177.0,89176.0,0.37599857]
["bitfinex","BTCUSD",1765101667359,0.001,89177.0,89176.0,0.38899857]
["bitfinex","BTCUSD",1765101667667,0.0004,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1765101667866,0.00079485,89200.0,89199.0,0.24732776]
["bitfinex","BTCUSD",1765101668090,0.00079485,89200.0,89199.0,0.27053776]
["bitfinex","BTCUSD",1765101668941,0.00079485,89200.0,89199.0,0.27153776]
["bitfinex","BTCUSD",1765101668942,0.00479485,89200.0,89199.0,0.27153776]
["bitfinex","BTCUSD",1765101669102,0.01479485,89200.0,89199.0,0.27253776]
["bitfinex","BTCUSD",1765101669517,0.01079485,89200.0,89199.0,0.27153776]
["bitfinex","BTCUSD",1765101669738,0.01379485,89200.0,89199.0,0.27153776]
["bitfinex","BTCUSD",1765101670192,0.00379485,89200.0,89199.0,0.27053776]
["bitfinex","BTCUSD",1765101670550,0.01479485,89200.0,89199.0,0.27153776]
["bitfinex","BTCUSD",1765101670996,0.01479485,89200.0,89199.0,0.27602552]
["bitfinex","BTCUSD",1765101681308,0.01479485,89200.0,89199.0,0.27153776]
["bitfinex","BTCUSD",1765101702938,0.01479485,89200.0,89199.0,0.59453776]
["bitfinex","BTCUSD",1765101703797,0.00379485,89200.0,89199.0,0.60833261]
["bitfinex","BTCUSD",1765101704589,0.00079485,89200.0,89199.0,0.60833261]
["bitfinex","BTCUSD",1765101704838,0.00179485,89200.0,89199.0,0.61433261]
["bitfinex","BTCUSD",1765101707135,0.00179485,89200.0,89199.0,0.6768556]
["bitfinex","BTCUSD",1765101716015,4.85e-06,89200.0,89199.0,0.6768556]
["bitfinex","BTCUSD",1765101716223,0.0004,89210.0,89209.0,0.54719262]
["bitfinex","BTCUSD",1765101716449,0.00051839,89210.0,89209.0,0.58893262]
["bitfinex","BTCUSD",1765101716650,0.00051839,89210.0,89209.0,0.67526561]
["bitfinex","BTCUSD",1765101716851,0.00051839,89210.0,89209.0,0.6797525]
["bitfinex","BTCUSD",1765101717459,0.00151839,89210.0,89209.0,0.6837525]
["bitfinex","BTCUSD",1765101717836,0.00051839,89210.0,89209.0,0.6817525]
["bitfinex","BTCUSD",1765101718214,0.00151839,89210.0,89209.0,0.6887525]
["bitfinex","BTCUSD",1765101718962,0.00151839,89210.0,89209.0,0.77205102]
["bitfinex","BTCUSD",1765101721891,0.00151839,89210.0,89209.0,0.75437102]
["bitfinex","BTCUSD",1765101722137,0.00151839,89210.0,89209.0,0.77205102]
["bitfinex","BTCUSD",1765101724995,0.00151839,89210.0,89209.0,0.6887525]
["bitfinex","BTCUSD",1765101725427,0.00136368,89210.0,89209.0,0.6887525]
["bitfinex","BTCUSD",1765101728135,0.00136368,89210.0,89209.0,0.68196683]
["bitfinex","BTCUSD",1765101729964,0.00136368,89210.0,89209.0,0.66428683]
["bitfinex","BTCUSD",1765101730305,0.00136368,89210.0,89209.0,0.68196683]
["bitfinex","BTCUSD",1765101732268,0.00136368,89210.0,89209.0,0.74448982]
["bitfinex","BTCUSD",1765101732498,0.0004,89230.0,89227.0,0.22414517]
["bitfinex","BTCUSD",1765101732671,0.0004,89230.0,89229.0,0.02351]
["bitfinex","BTCUSD",1765101733034,0.0004,89230.0,89229.0,0.27221237]
["bitfinex","BTCUSD",1765101733434,0.00088558,89230.0,89229.0,0.27221237]
["bitfinex","BTCUSD",1765101733843,0.01488558,89230.0,89229.0,0.27221237]
["bitfinex","BTCUSD",1765101736100,0.01788558,89230.0,89229.0,0.27221237]
["bitfinex","BTCUSD",1765101738405,0.01488558,89230.0,89229.0,0.27221237]
["bitfinex","BTCUSD",1765101738810,0.01488558,89230.0,89229.0,0.27621237]
["bitfinex","BTCUSD",1765101739780,0.00088558,89230.0,89229.0,0.27621237]
["bitfinex","BTCUSD",1765101740148,0.00288558,89230.0,89229.0,0.27621237]
["bitfinex","BTCUSD",1765101742690,0.00288558,89230.0,89229.0,0.28825237]
["bitfinex","BTCUSD",1765101747955,0.00288558,89230.0,89229.0,0.23578237]
["bitfinex","BTCUSD",1765101748728,0.00288558,89230.0,89229.0,0.26034237]
["bitfinex","BTCUSD",1765101749166,0.00288558,89230.0,89229.0,0.23578237]
["bitfinex","BTCUSD",1765101749368,0.00288558,89230.0,89229.0,0.26034237]
["bitfinex","BTCUSD",1765101749570,0.00288558,89230.0,89229.0,0.23578237]
["bitfinex","BTCUSD",1765101751053,0.00288558,89230.0,89229.0,0.22814237]
["bitfinex","BTCUSD",1765101752531,0.00288558,89230.0,89229.0,0.23097237]
["bitfinex","BTCUSD",1765101753165,0.00288558,89230.0,89229.0,0.27140237]
["bitfinex","BTCUSD",1765101782273,0.00288558,89230.0,89229.0,0.004]
["bitfinex","BTCUSD",1765101782274,0.05369845,89230.0,89229.0,0.004]
["bitfinex","BTCUSD",1765101782633,0.07658128,89230.0,89229.0,0.004]
["bitfinex","BTCUSD",1765101783427,0.07458128,89230.0,89229.0,0.004]
["bitfinex","BTCUSD",1765101783633,0.08958128,89230.0,89229.0,0.005]
["bitfinex","BTCUSD",1765101783829,0.08958128,89230.0,89229.0,0.001]
["bitfinex","BTCUSD",1765101784322,0.07911845,89230.0,89229.0,0.001]
["bitfinex","BTCUSD",1765101785859,0.01121201,89190.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1765101786062,0.01121277,89184.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101786274,0.2433005,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101786676,0.2659605,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101787432,0.2789605,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101787633,0.2789605,89182.0,89181.0,0.00211839]
["bitfinex","BTCUSD",1765101787841,0.0547,89182.0,89181.0,0.00211839]
["bitfinex","BTCUSD",1765101788017,0.0547,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101788609,0.0457,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101788957,0.0557,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101789610,0.05731287,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101790970,0.07499287,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101794400,0.05731287,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101794641,0.07499287,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101795943,0.10866636,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101799978,0.13097446,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101801465,0.06998159,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101801693,0.04767349,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101802224,0.014,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101805910,0.014,89182.0,89181.0,0.01251839]
["bitfinex","BTCUSD",1765101807850,0.014,89182.0,89181.0,0.05179839]
["bitfinex","BTCUSD",1765101810975,0.0546,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101812133,0.06501213,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101812336,0.066625,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101812553,0.066625,89182.0,89181.0,0.2253814]
["bitfinex","BTCUSD",1765101813789,0.06663271,89182.0,89181.0,0.2253814]
["bitfinex","BTCUSD",1765101814188,0.06663271,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101815400,0.09064031,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101818490,0.06772031,89182.0,89181.0,0.01251839]
["bitfinex","BTCUSD",1765101818663,0.05004031,89182.0,89181.0,0.03651839]
["bitfinex","BTCUSD",1765101818824,0.04371271,89182.0,89181.0,0.03651839]
["bitfinex","BTCUSD",1765101819385,0.04371271,89182.0,89181.0,0.01251839]
["bitfinex","BTCUSD",1765101819988,0.06772031,89182.0,89181.0,0.05179839]
["bitfinex","BTCUSD",1765101820190,0.04371271,89182.0,89181.0,0.05179839]
["bitfinex","BTCUSD",1765101820727,0.02441984,89182.0,89181.0,0.05179839]
["bitfinex","BTCUSD",1765101822276,0.014,89182.0,89181.0,0.05179839]
["bitfinex","BTCUSD",1765101830555,0.014,89182.0,89181.0,0.02779839]
["bitfinex","BTCUSD",1765101830968,0.014,89182.0,89181.0,0.01251839]
["bitfinex","BTCUSD",1765101831772,0.014,89182.0,89181.0,0.02857839]
["bitfinex","BTCUSD",1765101832082,0.014,89182.0,89181.0,0.05126839]
["bitfinex","BTCUSD",1765101841980,0.014,89182.0,89181.0,0.02857839]
["bitfinex","BTCUSD",1765101842189,0.014,89182.0,89181.0,0.05287839]
["bitfinex","BTCUSD",1765101845786,0.004,89182.0,89181.0,0.05287839]
["bitfinex","BTCUSD",1765101880412,0.004,89182.0,89181.0,0.02857839]
["bitfinex","BTCUSD",1765101880771,0.004,89182.0,89181.0,0.05184839]
["bitfinex","BTCUSD",1765101891268,0.004,89182.0,89181.0,0.01251839]
["bitfinex","BTCUSD",1765101891649,0.004,89182.0,89181.0,0.03592839]
["bitfinex","BTCUSD",1765101892051,0.004,89182.0,89181.0,0.01251839]
["bitfinex","BTCUSD",1765101892555,0.004,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101895787,0.004,89182.0,89181.0,0.01755839]
["bitfinex","BTCUSD",1765101895925,0.004,89182.0,89181.0,0.04096839]
["bitfinex","BTCUSD",1765101896133,0.004,89182.0,89181.0,0.0613157]
["bitfinex","BTCUSD",1765101897306,0.004,89182.0,89181.0,0.04096839]
["bitfinex","BTCUSD",1765101901652,0.004,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101904559,0.004,89182.0,89181.0,0.05163839]
["bitfinex","BTCUSD",1765101905977,0.004,89182.0,89181.0,0.05263839]
["bitfinex","BTCUSD",1765101906182,0.01203,89192.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1765101907022,0.01203,89192.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1765101907628,0.01603,89192.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1765101907976,0.01203,89192.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1765101908211,0.01603,89192.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1765101908614,0.01203,89192.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1765101909034,0.01603,89192.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1765101909676,0.02003,89192.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1765101923407,0.008,89192.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1765101923744,0.02003,89191.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1765101925115,0.02303,89191.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1765101925757,0.02703,89191.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1765101926497,0.02003,89191.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1765101926703,0.02603,89191.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1765101942955,0.02603,89191.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101942956,0.22426035,89183.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101943165,0.11229957,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101943386,0.13491957,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101943557,0.1461341,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101944625,0.1501341,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101945171,0.1501341,89182.0,89181.0,0.00411839]
["bitfinex","BTCUSD",1765101945401,0.13966472,89182.0,89181.0,0.00411839]
["bitfinex","BTCUSD",1765101945718,0.13966472,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101946144,0.14266472,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101947614,0.0692474,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101947864,0.0198274,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101948570,0.0198274,89182.0,89181.0,0.01150839]
["bitfinex","BTCUSD",1765101948781,0.01821453,89182.0,89181.0,0.05112839]
["bitfinex","BTCUSD",1765101949699,0.01821453,89182.0,89181.0,0.02765839]
["bitfinex","BTCUSD",1765101951269,0.01821453,89182.0,89181.0,0.05112839]
["bitfinex","BTCUSD",1765101953179,0.01421453,89182.0,89181.0,0.05112839]
["bitfinex","BTCUSD",1765101953694,0.01521453,89182.0,89181.0,0.06312839]
["bitfinex","BTCUSD",1765101954063,0.01221453,89182.0,89181.0,0.06312839]
["bitfinex","BTCUSD",1765101954621,0.01221453,89182.0,89181.0,0.06712839]
["bitfinex","BTCUSD",1765101959522,0.01221453,89182.0,89181.0,0.04365839]
["bitfinex","BTCUSD",1765101960346,0.01221453,89182.0,89181.0,0.02750839]
["bitfinex","BTCUSD",1765101964606,0.01221453,89182.0,89181.0,0.06795839]
["bitfinex","BTCUSD",1765101967557,0.01221453,89182.0,89181.0,0.04379839]
["bitfinex","BTCUSD",1765101968879,0.01221453,89182.0,89181.0,0.02750839]
["bitfinex","BTCUSD",1765101970998,0.01221453,89182.0,89181.0,0.01611839]
["bitfinex","BTCUSD",1765101971262,0.04865453,89182.0,89181.0,0.01611839]
["bitfinex","BTCUSD",1765101971423,0.02440453,89182.0,89181.0,0.01611839]
["bitfinex","BTCUSD",1765101975354,0.01221453,89182.0,89181.0,0.01611839]
["bitfinex","BTCUSD",1765101977469,0.0534874,89182.0,89181.0,0.01611839]
["bitfinex","BTCUSD",1765101977641,0.33645567,89182.0,89181.0,0.01611839]
["bitfinex","BTCUSD",1765101977886,0.30590731,89182.0,89181.0,0.01611839]
["bitfinex","BTCUSD",1765101978196,0.30590731,89182.0,89181.0,0.01211839]
["bitfinex","BTCUSD",1765101978403,0.30890731,89182.0,89181.0,0.01211839]
["bitfinex","BTCUSD",1765101978821,0.63190731,89182.0,89181.0,0.01211839]
["bitfinex","BTCUSD",1765101979024,0.71857622,89182.0,89181.0,0.01211839]
["bitfinex","BTCUSD",1765101979278,1.36017628,89182.0,89181.0,0.01211839]
["bitfinex","BTCUSD",1765101979425,0.82828128,89182.0,89181.0,0.01211839]
["bitfinex","BTCUSD",1765101979631,0.82528128,89182.0,89181.0,0.01211839]
["bitfinex","BTCUSD",1765101979855,0.82928128,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101980291,0.83228128,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101980449,0.85939793,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101980651,0.84171793,89182.0,89181.0,0.00011839]
["bitfinex","BTCUSD",1765101980846,0.84871793,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101981108,0.72161622,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101981959,0.72561622,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101983095,0.32237323,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101983291,0.31594731,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101984109,0.3054679,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101984979,0.40906359,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101985159,0.76657973,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101985369,0.74251043,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101985671,0.76657623,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101986568,0.74251043,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101987478,0.63891474,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101988115,0.6389109,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101990359,0.6211909,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101990560,0.6389109,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101991625,1.0389109,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101991974,1.14861596,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101992892,1.0389109,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765101997331,1.06297155,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102000914,0.64525155,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102001118,0.66297155,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102003719,0.64525155,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102004067,0.66297155,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102004288,0.42099105,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102004462,0.6389109,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102004621,0.66297155,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102004820,0.43871105,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102005023,0.4146504,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102005650,0.6389109,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102005825,0.43871105,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102006024,0.4146504,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102006409,0.43871105,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102018078,0.83871105,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102020970,0.43871105,89182.0,89181.0,0.00111839]
["bitfinex","BTCUSD",1765102021603,0.22431332,89161.0,89160.0,0.000405]
["bitfinex","BTCUSD",1765102021815,0.25718332,89161.0,89160.0,0.00079985]
["bitfinex","BTCUSD",1765102022159,0.29093698,89161.0,89160.0,0.00079985]
["bitfinex","BTCUSD",1765102022832,0.29193698,89161.0,89160.0,0.00079985]
["bitfinex","BTCUSD",1765102023449,0.28145332,89161.0,89160.0,0.00079985]
["bitfinex","BTCUSD",1765102024194,0.28245332,89161.0,89160.0,0.00079985]
["bitfinex","BTCUSD",1765102025495,0.05814,89161.0,89160.0,0.00079985]
["bitfinex","BTCUSD",1765102026049,0.11387732,89161.0,89160.0,0.00079985]
["bitfinex","BTCUSD",1765102028195,0.11387732,89161.0,89160.0,0.22511568]
["bitfinex","BTCUSD",1765102028196,0.09615732,89161.0,89160.0,0.22511568]
["bitfinex","BTCUSD",1765102028399,0.05814,89161.0,89160.0,0.22511568]
["bitfinex","BTCUSD",1765102029521,0.11387732,89161.0,89160.0,0.22511568]
["bitfinex","BTCUSD",1765102030847,0.09615732,89161.0,89160.0,0.22511568]
["bitfinex","BTCUSD",1765102031045,0.11387732,89161.0,89160.0,0.22511568]
["bitfinex","BTCUSD",1765102031477,0.09615732,89161.0,89160.0,0.22511568]
["bitfinex","BTCUSD",1765102031706,0.11387732,89161.0,89160.0,0.22511568]
["bitfinex","BTCUSD",1765102034983,0.01972,89161.0,89160.0,0.22511568]
["bitfinex","BTCUSD",1765102035475,0.01972,89161.0,89160.0,0.26355568]
["bitfinex","BTCUSD",1765102038903,0.01972,89161.0,89160.0,0.24054568]
["bitfinex","BTCUSD",1765102040342,0.01972,89161.0,89160.0,0.22511568]
["bitfinex","BTCUSD",1765102047212,0.002,89161.0,89160.0,0.22511568]
["bitfinex","BTCUSD",1765102048240,0.002,89161.0,89160.0,0.26355568]
["bitfinex","BTCUSD",1765102048462,0.002,89161.0,89160.0,0.58655568]
["bitfinex","BTCUSD",1765102049056,0.001,89161.0,89160.0,0.58655568]
["bitfinex","BTCUSD",1765102049491,0.002,89161.0,89160.0,0.59155568]
["bitfinex","BTCUSD",1765102049918,0.001,89161.0,89160.0,0.58655568]
["bitfinex","BTCUSD",1765102050069,0.01772,89183.0,89181.0,0.22426301]
["bitfinex","BTCUSD",1765102051462,0.04862,89189.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1765102051659,0.08166,89189.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1765102052777,0.08466,89189.0,89188.0,0.22464026]
["bitfinex","BTCUSD",1765102053498,0.08866,89189.0,89188.0,0.22464026]
["bitfinex","BTCUSD",1765102064283,0.06435,89189.0,89188.0,0.22464026]
["bitfinex","BTCUSD",1765102064486,0.04903,89189.0,89188.0,0.22464026]
["bitfinex","BTCUSD",1765102064691,0.03131,89189.0,89188.0,0.22464026]
["bitfinex","BTCUSD",1765102064896,0.04899,89189.0,89188.0,0.22464026]
["bitfinex","BTCUSD",1765102067743,0.02468,89189.0,89188.0,0.22464026]
["bitfinex","BTCUSD",1765102069037,0.007,89189.0,89188.0,0.22464026]
["bitfinex","BTCUSD",1765102069234,0.02468,89189.0,89188.0,0.22464026]
["bitfinex","BTCUSD",1765102070033,0.02468,89189.0,89188.0,0.24842026]
["bitfinex","BTCUSD",1765102070230,0.02468,89189.0,89188.0,0.26383026]
["bitfinex","BTCUSD",1765102070568,0.02468,89189.0,89188.0,0.24005026]
["bitfinex","BTCUSD",1765102070894,0.007,89189.0,89188.0,0.26383026]
["bitfinex","BTCUSD",1765102071049,0.004,89189.0,89188.0,0.26383026]
["bitfinex","BTCUSD",1765102072342,0.0399881,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1765102072764,0.0223081,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1765102072965,0.01768,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1765102073553,0.01968,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1765102073749,0.002,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1765102073898,0.02268,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1765102077346,0.005,89195.0,89194.0,0.26342032]
["bitfinex","BTCUSD",1765102078321,0.003,89195.0,89194.0,0.26342032]
["bitfinex","BTCUSD",1765102078732,0.01096,89203.0,89202.0,0.22421021]
["bitfinex","BTCUSD",1765102079956,0.003,89203.0,89202.0,0.22421021]
["bitfinex","BTCUSD",1765102080152,0.006,89203.0,89202.0,0.22421021]
["bitfinex","BTCUSD",1765102081147,0.01727,89203.0,89202.0,0.22421021]
["bitfinex","BTCUSD",1765102086899,0.006,89203.0,89202.0,0.26400021]
["bitfinex","BTCUSD",1765102087333,0.003,89203.0,89202.0,0.26400021]
["bitfinex","BTCUSD",1765102087725,0.003,89203.0,89202.0,0.26600021]
["bitfinex","BTCUSD",1765102088158,0.003,89203.0,89202.0,0.24212021]
["bitfinex","BTCUSD",1765102088380,0.003,89203.0,89202.0,0.22621021]
["bitfinex","BTCUSD",1765102088597,0.01127,89207.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1765102088770,0.0362,89207.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1765102089817,0.05168,89207.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1765102090202,0.05268,89207.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1765102090765,0.05468,89207.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1765102090979,0.01121,89206.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765102091157,0.01548,89204.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765102091499,0.01709287,89204.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765102091703,0.04164287,89204.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765102093892,0.04264287,89204.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765102094292,0.04164287,89204.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765102094503,0.04564287,89204.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765102097978,0.04564287,89204.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1765102098234,0.00561287,89204.0,89203.0,0.2242077]
["bitfinex","BTCUSD",1765102098532,0.02758,89203.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1765102098771,0.05213,89203.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1765102100594,0.05413,89203.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1765102100805,0.05513,89203.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1765102103348,0.05513,89203.0,89202.0,0.01055051]
["bitfinex","BTCUSD",1765102110114,0.06562248,89203.0,89202.0,0.01055051]
["bitfinex","BTCUSD",1765102112379,0.06562248,89203.0,89189.0,0.23599288]
["bitfinex","BTCUSD",1765102112380,0.01121151,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765102112609,0.01103,89195.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1765102112821,0.01103,89195.0,89193.0,0.22423053]
["bitfinex","BTCUSD",1765102112946,0.03558,89195.0,89193.0,0.22423053]
["bitfinex","BTCUSD",1765102113453,0.001,89194.0,89193.0,0.22423053]
["bitfinex","BTCUSD",1765102113874,0.001,89194.0,89190.0,0.01721201]
["bitfinex","BTCUSD",1765102113875,0.01121164,89193.0,89190.0,0.006]
["bitfinex","BTCUSD",1765102114246,0.02727189,89191.0,89187.0,0.23545838]
["bitfinex","BTCUSD",1765102114430,0.01606,89189.0,89187.0,0.23545838]
["bitfinex","BTCUSD",1765102114831,0.04061,89189.0,89187.0,0.23545838]
["bitfinex","BTCUSD",1765102115803,0.04161,89189.0,89188.0,0.02260712]
["bitfinex","BTCUSD",1765102117214,0.04261,89189.0,89188.0,0.02860712]
["bitfinex","BTCUSD",1765102118171,0.002,89189.0,89188.0,0.02860712]
["bitfinex","BTCUSD",1765102121978,0.002,89189.0,89188.0,0.04436712]
["bitfinex","BTCUSD",1765102122185,0.002,89189.0,89188.0,0.08488699]
["bitfinex","BTCUSD",1765102122446,0.002,89189.0,89188.0,0.06927712]
["bitfinex","BTCUSD",1765102126751,0.002,89189.0,89188.0,0.09170166]
["bitfinex","BTCUSD",1765102131068,0.002,89189.0,89188.0,0.06927712]
["bitfinex","BTCUSD",1765102132143,0.002,89189.0,89188.0,0.09170166]
["bitfinex","BTCUSD",1765102145522,0.002,89189.0,89188.0,0.06927712]
["bitfinex","BTCUSD",1765102145671,0.002,89189.0,89188.0,0.09170166]
["bitfinex","BTCUSD",1765102165213,0.002,89189.0,89188.0,0.09543166]
["bitfinex","BTCUSD",1765102165883,0.002,89189.0,89188.0,0.10719166]
["bitfinex","BTCUSD",1765102186469,0.002,89189.0,89188.0,0.08476712]
["bitfinex","BTCUSD",1765102186626,0.002,89189.0,89188.0,0.10719166]
["bitfinex","BTCUSD",1765102187084,0.002,89189.0,89188.0,0.16765988]
["bitfinex","BTCUSD",1765102187223,0.002,89189.0,89188.0,0.10719166]
["bitfinex","BTCUSD",1765102187427,0.002,89189.0,89188.0,0.43019166]
["bitfinex","BTCUSD",1765102187625,0.002,89189.0,89188.0,0.40776712]
["bitfinex","BTCUSD",1765102195442,0.002,89189.0,89188.0,0.46818237]
["bitfinex","BTCUSD",1765102195800,0.002,89189.0,89188.0,0.40776712]
["bitfinex","BTCUSD",1765102197403,0.002,89189.0,89188.0,0.46818094]
["bitfinex","BTCUSD",1765102200768,0.002,89189.0,89188.0,0.40776712]
["bitfinex","BTCUSD",1765102201505,0.002,89189.0,89188.0,0.46820388]
["bitfinex","BTCUSD",1765102204215,0.002,89189.0,89188.0,0.46819933]
["bitfinex","BTCUSD",1765102205298,0.002,89189.0,89188.0,0.40776712]
["bitfinex","BTCUSD",1765102210554,0.002,89189.0,89188.0,0.47029011]
["bitfinex","BTCUSD",1765102211246,0.01241281,89222.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1765102211412,0.01402568,89222.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1765102212350,0.00185568,89222.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1765102212552,0.00197402,89222.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1765102213076,0.00197402,89222.0,89221.0,0.25122247]
["bitfinex","BTCUSD",1765102213263,0.00197402,89222.0,89221.0,0.27431247]
["bitfinex","BTCUSD",1765102213264,0.00797402,89222.0,89221.0,0.27431247]
["bitfinex","BTCUSD",1765102213465,0.01197402,89222.0,89221.0,0.27431247]
["bitfinex","BTCUSD",1765102213674,0.01036115,89222.0,89221.0,0.27431247]
["bitfinex","BTCUSD",1765102214041,0.00036115,89222.0,89221.0,0.27431247]
["bitfinex","BTCUSD",1765102214462,0.00636115,89222.0,89221.0,0.28616247]
["bitfinex","BTCUSD",1765102215008,0.00336115,89222.0,89221.0,0.28616247]
["bitfinex","BTCUSD",1765102215299,0.00336115,89222.0,89221.0,0.28916247]
["bitfinex","BTCUSD",1765102215505,0.00036115,89222.0,89221.0,0.28916247]
["bitfinex","BTCUSD",1765102215884,0.00036115,89222.0,89221.0,0.29316247]
["bitfinex","BTCUSD",1765102227711,0.00036115,89222.0,89221.0,0.31084247]
["bitfinex","BTCUSD",1765102228727,0.00036115,89222.0,89221.0,0.63384247]
["bitfinex","BTCUSD",1765102229097,1.15e-06,89222.0,89221.0,0.69636546]
["bitfinex","BTCUSD",1765102229314,0.0004,89240.0,89239.0,0.28664024]
["bitfinex","BTCUSD",1765102229604,0.0004,89240.0,89239.0,0.33092024]
["bitfinex","BTCUSD",1765102229786,0.0004,89240.0,89239.0,0.35401024]
["bitfinex","BTCUSD",1765102230000,0.0004,89250.0,89239.0,0.35401024]
["bitfinex","BTCUSD",1765102230001,0.0004,89250.0,89249.0,0.28661513]
["bitfinex","BTCUSD",1765102230231,0.00051836,89250.0,89249.0,0.30537513]
["bitfinex","BTCUSD",1765102230383,0.00051836,89250.0,89249.0,0.65146513]
["bitfinex","BTCUSD",1765102230559,0.00051836,89250.0,89249.0,0.65594981]
["bitfinex","BTCUSD",1765102231373,0.0004,89260.0,89249.0,0.65594981]
["bitfinex","BTCUSD",1765102231374,0.0004,89260.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765102231586,0.0004,89260.0,89259.0,0.26880704]
["bitfinex","BTCUSD",1765102231792,0.0004,89260.0,89259.0,0.31433704]
["bitfinex","BTCUSD",1765102232002,0.0004,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1765102232176,0.00051834,89280.0,89279.0,0.64551983]
["bitfinex","BTCUSD",1765102232411,0.00051834,89280.0,89279.0,0.66860983]
["bitfinex","BTCUSD",1765102232625,0.0004,89290.0,89279.0,0.66860983]
["bitfinex","BTCUSD",1765102232626,0.0004,89290.0,89289.0,0.60951474]
["bitfinex","BTCUSD",1765102232834,0.00079439,89290.0,89289.0,0.63657474]
["bitfinex","BTCUSD",1765102233061,1e-08,89290.0,89289.0,0.65966474]
["bitfinex","BTCUSD",1765102233271,1e-08,89290.0,89289.0,0.74185515]
["bitfinex","BTCUSD",1765102233493,0.00011943,89314.0,89299.0,0.28648966]
["bitfinex","BTCUSD",1765102233704,0.00011943,89314.0,89299.0,0.33122966]
["bitfinex","BTCUSD",1765102233903,0.00011943,89314.0,89299.0,0.35431966]
["bitfinex","BTCUSD",1765102234515,0.01176,89318.0,89299.0,0.35431966]
["bitfinex","BTCUSD",1765102235070,0.01176,89318.0,89299.0,0.35931966]
["bitfinex","BTCUSD",1765102235480,0.00276526,89300.0,89299.0,0.35931966]
["bitfinex","BTCUSD",1765102236113,0.00276526,89300.0,89299.0,0.36431966]
["bitfinex","BTCUSD",1765102237976,0.00276526,89300.0,89299.0,0.30179667]
["bitfinex","BTCUSD",1765102239034,0.00276526,89300.0,89299.0,0.29679667]
["bitfinex","BTCUSD",1765102239667,0.00276526,89300.0,89299.0,0.30855667]
["bitfinex","BTCUSD",1765102240367,0.00276526,89300.0,89299.0,0.29087667]
["bitfinex","BTCUSD",1765102240736,0.00276526,89300.0,89299.0,0.31355667]
["bitfinex","BTCUSD",1765102247685,0.00276526,89300.0,89299.0,0.29587667]
["bitfinex","BTCUSD",1765102247894,0.00276526,89300.0,89299.0,0.31355667]
["bitfinex","BTCUSD",1765102248582,0.00276526,89300.0,89299.0,0.30355667]
["bitfinex","BTCUSD",1765102248945,0.00276526,89300.0,89299.0,0.31055667]
["bitfinex","BTCUSD",1765102249144,0.00276526,89300.0,89299.0,0.30755667]
["bitfinex","BTCUSD",1765102250197,0.00276526,89300.0,89299.0,0.30355667]
["bitfinex","BTCUSD",1765102250459,0.00276526,89300.0,89299.0,0.30855667]
["bitfinex","BTCUSD",1765102250912,0.00276526,89300.0,89299.0,0.37107966]
["bitfinex","BTCUSD",1765102251276,0.00276526,89300.0,89299.0,0.84287966]
["bitfinex","BTCUSD",1765102251481,0.0004,89320.0,89309.0,0.28646458]
["bitfinex","BTCUSD",1765102251827,0.00051825,89310.0,89309.0,0.32023458]
["bitfinex","BTCUSD",1765102252031,0.00051825,89310.0,89309.0,0.34293458]
["bitfinex","BTCUSD",1765102252478,0.00051825,89310.0,89309.0,0.28041159]
["bitfinex","BTCUSD",1765102252890,0.00051825,89310.0,89309.0,0.28241159]
["bitfinex","BTCUSD",1765102253475,0.00051825,89310.0,89309.0,0.22594159]
["bitfinex","BTCUSD",1765102253887,0.00051825,89310.0,89309.0,0.22994159]
["bitfinex","BTCUSD",1765102254856,0.00051825,89310.0,89309.0,0.27033159]
["bitfinex","BTCUSD",1765102257010,0.00082132,89310.0,89309.0,0.27033159]
["bitfinex","BTCUSD",1765102259147,0.01127717,89310.0,89309.0,0.27033159]
["bitfinex","BTCUSD",1765102260989,0.05057717,89310.0,89309.0,0.22994159]
["bitfinex","BTCUSD",1765102261634,0.01127717,89310.0,89309.0,0.22994159]
["bitfinex","BTCUSD",1765102261836,0.01127717,89310.0,89309.0,0.26633159]
["bitfinex","BTCUSD",1765102262014,0.01127717,89310.0,89309.0,0.26433159]
["bitfinex","BTCUSD",1765102262329,0.02027717,89310.0,89309.0,0.26433159]
["bitfinex","BTCUSD",1765102262719,0.00082132,89310.0,89309.0,0.26433159]
["bitfinex","BTCUSD",1765102263083,0.00882132,89310.0,89309.0,0.26433159]
["bitfinex","BTCUSD",1765102263272,0.00882132,89310.0,89309.0,0.26733159]
["bitfinex","BTCUSD",1765102263677,0.00882132,89310.0,89309.0,0.26433159]
["bitfinex","BTCUSD",1765102264079,0.01182132,89310.0,89309.0,0.26433159]
["bitfinex","BTCUSD",1765102264698,0.01182132,89310.0,89309.0,0.58733159]
["bitfinex","BTCUSD",1765102265008,0.00882132,89310.0,89309.0,0.58733159]
["bitfinex","BTCUSD",1765102265180,0.00082132,89310.0,89309.0,0.58733159]
["bitfinex","BTCUSD",1765102265377,0.00082132,89310.0,89309.0,0.56356159]
["bitfinex","BTCUSD",1765102265584,0.00082132,89310.0,89309.0,0.56756159]
["bitfinex","BTCUSD",1765102266013,0.00082132,89310.0,89309.0,0.24456159]
["bitfinex","BTCUSD",1765102266261,0.00082132,89310.0,89309.0,0.27333159]
["bitfinex","BTCUSD",1765102266878,0.00082132,89310.0,89309.0,0.26833159]
["bitfinex","BTCUSD",1765102267082,0.00082132,89310.0,89309.0,0.22794159]
["bitfinex","BTCUSD",1765102267278,0.00082132,89310.0,89309.0,0.23094159]
["bitfinex","BTCUSD",1765102267523,0.00082132,89310.0,89309.0,0.22694159]
["bitfinex","BTCUSD",1765102267720,0.00082132,89310.0,89309.0,0.22894159]
["bitfinex","BTCUSD",1765102269505,0.00082132,89310.0,89309.0,0.26933159]
["bitfinex","BTCUSD",1765102270118,0.00082132,89310.0,89309.0,0.22894159]
["bitfinex","BTCUSD",1765102276847,0.04092132,89310.0,89309.0,0.22894159]
["bitfinex","BTCUSD",1765102277619,0.04092132,89310.0,89309.0,0.22594159]
["bitfinex","BTCUSD",1765102278058,0.04092132,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765102278508,0.04992132,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765102278961,0.04992132,89310.0,89309.0,0.22694159]
["bitfinex","BTCUSD",1765102279401,0.00982132,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765102279842,0.01282132,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765102281630,0.05292132,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765102282080,0.05453419,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765102282328,0.01573,89308.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765102283124,0.01734287,89308.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765102283369,0.04171287,89308.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765102283595,0.04971287,89308.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765102284079,0.04971287,89308.0,89301.0,0.23515889]
["bitfinex","BTCUSD",1765102284080,0.23514412,89307.0,89301.0,0.23515889]
["bitfinex","BTCUSD",1765102284295,0.0371802,89307.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765102284508,0.02437,89306.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765102284737,0.02761,89304.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765102284957,0.02922287,89304.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765102285182,0.05359287,89304.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765102286125,0.05359287,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765102287341,0.05359287,89304.0,89303.0,0.004]
["bitfinex","BTCUSD",1765102287535,0.05359287,89304.0,89303.0,0.003]
["bitfinex","BTCUSD",1765102287940,0.06159287,89304.0,89301.0,0.23515773]
["bitfinex","BTCUSD",1765102288161,0.01573,89302.0,89301.0,0.23515773]
["bitfinex","BTCUSD",1765102288390,0.01573,89302.0,89295.0,0.22397501]
["bitfinex","BTCUSD",1765102288391,0.01573,89302.0,89299.0,0.23516488]
["bitfinex","BTCUSD",1765102288546,0.02692833,89299.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765102288764,0.01573,89296.0,89295.0,0.2239767]
["bitfinex","BTCUSD",1765102289170,0.038453,89296.0,89295.0,0.2239767]
["bitfinex","BTCUSD",1765102289420,0.01188,89300.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1765102290405,0.01349287,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1765102292424,0.01649287,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1765102292632,0.02449287,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1765102293074,0.04886287,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1765102293701,0.06459287,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1765102299421,0.06459287,89304.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765102299607,0.01573,89302.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1765102299904,0.03556783,89303.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765102300111,0.02437,89302.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765102300316,0.01573,89301.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765102300946,0.0401,89301.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765102301530,0.0401,89301.0,89300.0,0.0141982]
["bitfinex","BTCUSD",1765102302099,0.0401,89301.0,89300.0,0.003]
["bitfinex","BTCUSD",1765102302874,0.0401,89301.0,89300.0,0.004]
["bitfinex","BTCUSD",1765102310352,0.0624081,89301.0,89300.0,0.004]
["bitfinex","BTCUSD",1765102310606,0.0401,89301.0,89300.0,0.001]
["bitfinex","BTCUSD",1765102310872,0.0624081,89301.0,89300.0,0.001]
["bitfinex","BTCUSD",1765102311152,0.07689753,89301.0,89300.0,0.001]
["bitfinex","BTCUSD",1765102311367,0.07689753,89301.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765102311368,0.01119946,89290.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765102311572,0.02713,89286.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765102312051,0.05119,89286.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765102312261,0.05119,89286.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765102312475,0.02706,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765102312890,0.05112,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765102313319,0.05112,89284.0,89283.0,0.23520599]
["bitfinex","BTCUSD",1765102314358,0.05112,89284.0,89283.0,0.23820599]
["bitfinex","BTCUSD",1765102314810,0.05112,89284.0,89283.0,0.23920599]
["bitfinex","BTCUSD",1765102320334,0.01188,89284.0,89283.0,0.23920599]
["bitfinex","BTCUSD",1765102321708,0.05146,89284.0,89283.0,0.23920599]
["bitfinex","BTCUSD",1765102322118,0.02717,89284.0,89283.0,0.23920599]
["bitfinex","BTCUSD",1765102325997,0.05146,89284.0,89283.0,0.23920599]
["bitfinex","BTCUSD",1765102327519,0.02717,89284.0,89283.0,0.23920599]
["bitfinex","BTCUSD",1765102329813,0.05146,89284.0,89283.0,0.23920599]
["bitfinex","BTCUSD",1765102331212,0.01188,89284.0,89283.0,0.23920599]
["bitfinex","BTCUSD",1765102337585,0.01195,89291.0,89288.0,0.23519168]
["bitfinex","BTCUSD",1765102337981,0.02407,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1765102338504,0.04022,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1765102339511,0.04922,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1765102340223,0.05222,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1765102341057,0.012,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1765102341270,0.012,89290.0,89289.0,0.22774175]
["bitfinex","BTCUSD",1765102341608,0.012,89290.0,89289.0,0.26829175]
["bitfinex","BTCUSD",1765102345407,0.009,89290.0,89289.0,0.26829175]
["bitfinex","BTCUSD",1765102345791,0.01188,89301.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1765102346187,0.0521,89301.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1765102346798,0.08572966,89301.0,89300.0,0.22396416]
["bitfinex","BTCUSD",1765102347007,0.08872966,89301.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1765102347226,0.02407,89300.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1765102347433,0.04022,89300.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1765102347808,0.07384966,89300.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1765102348256,0.07384966,89300.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765102348405,0.01195,89299.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765102348612,0.03602,89299.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765102348850,0.06964966,89299.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765102350204,0.07264966,89299.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765102350576,0.08879966,89299.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765102350772,0.09779966,89299.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765102355418,0.07372966,89299.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765102355634,0.04562966,89299.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765102355837,0.04562966,89299.0,89298.0,0.05174845]
["bitfinex","BTCUSD",1765102360807,0.04562966,89299.0,89298.0,0.02763845]
["bitfinex","BTCUSD",1765102364844,0.04562966,89299.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765102365707,0.012,89299.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765102371503,0.012,89299.0,89298.0,0.05028845]
["bitfinex","BTCUSD",1765102378121,0.012,89299.0,89298.0,0.07268536]
["bitfinex","BTCUSD",1765102378479,0.012,89299.0,89298.0,0.10630786]
["bitfinex","BTCUSD",1765102378994,0.009,89299.0,89298.0,0.10630786]
["bitfinex","BTCUSD",1765102379403,0.00024246,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765102379627,0.00024246,89308.0,89307.0,0.02721]
["bitfinex","BTCUSD",1765102379840,0.00024246,89308.0,89307.0,0.25115661]
["bitfinex","BTCUSD",1765102380041,0.00024246,89308.0,89307.0,0.27515661]
["bitfinex","BTCUSD",1765102380882,0.00024246,89308.0,89307.0,0.28215661]
["bitfinex","BTCUSD",1765102385807,0.00024246,89308.0,89307.0,0.25815661]
["bitfinex","BTCUSD",1765102390010,0.00024246,89308.0,89307.0,0.28212661]
["bitfinex","BTCUSD",1765102396325,0.00024246,89308.0,89307.0,0.25815661]
["bitfinex","BTCUSD",1765102396565,0.00024246,89308.0,89307.0,0.24306661]
["bitfinex","BTCUSD",1765102396927,0.00024246,89308.0,89307.0,0.25914661]
["bitfinex","BTCUSD",1765102397303,0.00024246,89308.0,89307.0,0.28268661]
["bitfinex","BTCUSD",1765102403212,0.00024246,89308.0,89307.0,0.28716923]
["bitfinex","BTCUSD",1765102407609,0.00024246,89308.0,89307.0,0.28268661]
["bitfinex","BTCUSD",1765102420850,0.00024246,89308.0,89307.0,0.28716893]
["bitfinex","BTCUSD",1765102421386,0.00024246,89308.0,89307.0,0.34751067]
["bitfinex","BTCUSD",1765102423291,0.00024246,89308.0,89307.0,0.28716893]
["bitfinex","BTCUSD",1765102424695,0.00024246,89308.0,89307.0,0.34751067]
["bitfinex","BTCUSD",1765102426330,0.00024246,89308.0,89307.0,0.28716893]
["bitfinex","BTCUSD",1765102428217,0.00024246,89308.0,89307.0,0.34746277]
["bitfinex","BTCUSD",1765102429719,0.00024246,89308.0,89307.0,0.28716893]
["bitfinex","BTCUSD",1765102442719,0.00024246,89308.0,89307.0,0.34746277]
["bitfinex","BTCUSD",1765102443388,0.00024246,89308.0,89307.0,0.43205597]
["bitfinex","BTCUSD",1765102445277,0.00020246,89308.0,89307.0,0.43205597]
["bitfinex","BTCUSD",1765102447265,0.00020246,89308.0,89307.0,0.37176213]
["bitfinex","BTCUSD",1765102466525,0.00020246,89308.0,89307.0,0.43428512]
["bitfinex","BTCUSD",1765102471542,0.00020246,89308.0,89307.0,0.37176213]
["bitfinex","BTCUSD",1765102478619,0.00020246,89308.0,89307.0,0.75728512]
["bitfinex","BTCUSD",1765102478835,0.00020246,89308.0,89307.0,0.83777769]
["bitfinex","BTCUSD",1765102479247,0.00020246,89308.0,89307.0,0.75728512]
["bitfinex","BTCUSD",1765102479469,0.00020246,89308.0,89307.0,0.75328512]
["bitfinex","BTCUSD",1765102479958,0.00020246,89308.0,89307.0,0.75528512]
["bitfinex","BTCUSD",1765102480150,0.00020246,89308.0,89307.0,0.83977769]
["bitfinex","BTCUSD",1765102481104,0.00020246,89308.0,89307.0,0.75928512]
["bitfinex","BTCUSD",1765102492561,0.0004,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1765102492772,0.0004,89320.0,89319.0,0.64918951]
["bitfinex","BTCUSD",1765102492973,0.0004,89320.0,89319.0,0.67222951]
["bitfinex","BTCUSD",1765102493504,0.0004,89320.0,89319.0,0.67671056]
["bitfinex","BTCUSD",1765102494005,0.0004,89320.0,89319.0,0.68171056]
["bitfinex","BTCUSD",1765102494162,0.0004,89320.0,89319.0,0.70515056]
["bitfinex","BTCUSD",1765102494501,0.0004,89320.0,89319.0,0.68171056]
["bitfinex","BTCUSD",1765102494936,0.0004,89320.0,89319.0,0.68571056]
["bitfinex","BTCUSD",1765102498310,0.00076363,89320.0,89319.0,0.68571056]
["bitfinex","BTCUSD",1765102514449,0.00076363,89320.0,89319.0,0.70811056]
["bitfinex","BTCUSD",1765102514656,0.00076363,89320.0,89319.0,0.68571056]
["bitfinex","BTCUSD",1765102520888,0.00076363,89320.0,89319.0,0.66807056]
["bitfinex","BTCUSD",1765102521098,0.00076363,89320.0,89319.0,0.68571056]
["bitfinex","BTCUSD",1765102521799,0.00076363,89320.0,89319.0,0.67671056]
["bitfinex","BTCUSD",1765102521975,0.00076363,89320.0,89319.0,0.68271056]
["bitfinex","BTCUSD",1765102524037,0.00076363,89320.0,89319.0,0.006]
["bitfinex","BTCUSD",1765102524038,0.0557765,89320.0,89319.0,0.006]
["bitfinex","BTCUSD",1765102524642,0.0557765,89320.0,89319.0,0.002]
["bitfinex","BTCUSD",1765102525068,0.0308165,89320.0,89319.0,0.003]
["bitfinex","BTCUSD",1765102525281,0.0308165,89320.0,89319.0,0.001]
["bitfinex","BTCUSD",1765102525477,0.0328165,89320.0,89319.0,0.001]
["bitfinex","BTCUSD",1765102526283,0.0163065,89320.0,89319.0,0.001]
["bitfinex","BTCUSD",1765102526456,0.0577765,89320.0,89319.0,0.001]
["bitfinex","BTCUSD",1765102533787,0.28169051,89320.0,89319.0,0.001]
["bitfinex","BTCUSD",1765102535742,0.0577765,89320.0,89319.0,0.001]
["bitfinex","BTCUSD",1765102539401,0.28169051,89320.0,89319.0,0.001]
["bitfinex","BTCUSD",1765102540376,0.29288621,89320.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765102540551,0.03615582,89319.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765102540727,0.03615582,89319.0,89315.0,0.2351207]
["bitfinex","BTCUSD",1765102541135,0.01119582,89319.0,89315.0,0.2351207]
["bitfinex","BTCUSD",1765102541330,0.03615595,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765102541742,0.0152,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765102541941,0.0115,89314.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765102543724,0.0115,89314.0,89313.0,0.01219657]
["bitfinex","BTCUSD",1765102544377,0.001,89314.0,89313.0,0.01219657]
["bitfinex","BTCUSD",1765102545553,0.001,89314.0,89313.0,0.02375657]
["bitfinex","BTCUSD",1765102547550,0.001,89314.0,89313.0,0.08546972]
["bitfinex","BTCUSD",1765102547998,0.001,89314.0,89313.0,0.06307657]
["bitfinex","BTCUSD",1765102552372,0.001,89314.0,89313.0,0.10330332]
["bitfinex","BTCUSD",1765102553317,0.001,89314.0,89313.0,0.06307657]
["bitfinex","BTCUSD",1765102554427,0.001,89314.0,89313.0,0.08434798]
["bitfinex","BTCUSD",1765102560667,0.001,89314.0,89313.0,0.03996657]
["bitfinex","BTCUSD",1765102560845,0.001,89314.0,89313.0,0.06260657]
["bitfinex","BTCUSD",1765102561636,0.001,89314.0,89313.0,0.11834389]
["bitfinex","BTCUSD",1765102561855,0.001,89314.0,89313.0,0.1081447]
["bitfinex","BTCUSD",1765102562434,0.001,89314.0,89313.0,0.10814431]
["bitfinex","BTCUSD",1765102567415,0.001,89314.0,89313.0,0.12005431]
["bitfinex","BTCUSD",1765102567615,0.001,89314.0,89313.0,0.14269431]
["bitfinex","BTCUSD",1765102568028,0.001,89314.0,89313.0,0.15890431]
["bitfinex","BTCUSD",1765102568409,0.001,89314.0,89313.0,0.05240699]
["bitfinex","BTCUSD",1765102568751,0.04021,89314.0,89313.0,0.01219657]
["bitfinex","BTCUSD",1765102568876,0.01688,89314.0,89313.0,0.01219657]
["bitfinex","BTCUSD",1765102569079,0.001,89314.0,89313.0,0.01219657]
["bitfinex","BTCUSD",1765102569280,0.04021,89314.0,89313.0,0.01219657]
["bitfinex","BTCUSD",1765102569484,0.04182287,89314.0,89313.0,0.001]
["bitfinex","BTCUSD",1765102569684,0.09756019,89314.0,89313.0,0.001]
["bitfinex","BTCUSD",1765102569884,0.17126054,89314.0,89313.0,0.001]
["bitfinex","BTCUSD",1765102570311,0.12573127,89314.0,89313.0,0.001]
["bitfinex","BTCUSD",1765102570730,0.01119808,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765102570906,0.02781,89299.0,89298.0,0.0113167]
["bitfinex","BTCUSD",1765102571321,0.05114,89299.0,89298.0,0.0113167]
["bitfinex","BTCUSD",1765102572299,0.06314,89299.0,89298.0,0.0113167]
["bitfinex","BTCUSD",1765102573645,0.06714,89299.0,89298.0,0.0113167]
["bitfinex","BTCUSD",1765102573842,0.06714,89299.0,89298.0,0.00011825]
["bitfinex","BTCUSD",1765102577344,0.01120034,89283.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765102577564,0.01120034,89283.0,89251.0,0.09175617]
["bitfinex","BTCUSD",1765102577565,0.01169,89267.0,89265.0,0.22404954]
["bitfinex","BTCUSD",1765102577765,0.01169,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765102577961,0.01169,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765102578363,0.01169,89270.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765102579314,0.0362,89270.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765102579712,0.01169,89270.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765102579935,0.02451,89269.0,89268.0,0.002]
["bitfinex","BTCUSD",1765102580427,0.0404,89269.0,89268.0,0.002]
["bitfinex","BTCUSD",1765102580632,0.04201287,89269.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765102580837,0.0404,89268.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765102581036,0.0404,89267.0,89265.0,0.01159698]
["bitfinex","BTCUSD",1765102581248,0.01589,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102581383,0.0404,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102581589,0.26444947,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102582039,0.28212947,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102582217,0.28212947,89266.0,89265.0,0.00639439]
["bitfinex","BTCUSD",1765102582420,0.28212947,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102582793,0.28912947,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102586323,0.06508,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102587648,0.12081732,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102589365,0.53340757,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102589582,0.54461117,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102590601,0.54061117,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102590807,0.54661117,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102590999,0.54361117,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102591227,0.54161117,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102591433,0.54961117,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102591636,0.54561117,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102592011,0.55061117,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102593009,0.44334092,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102593191,0.46102092,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102595655,0.13802092,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102595943,0.16032902,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102597688,0.0869117,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102597999,0.1045917,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102598416,0.0995917,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102598749,0.0955917,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102598955,0.1005917,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102599503,0.0202036,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102599705,0.0494,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102600379,0.0454,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102600840,0.0494,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102601041,0.0444,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102601247,0.0484,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102603194,0.008,89266.0,89265.0,0.00039439]
["bitfinex","BTCUSD",1765102621921,0.008,89266.0,89265.0,0.03913439]
["bitfinex","BTCUSD",1765102622315,0.008,89266.0,89265.0,0.06153958]
["bitfinex","BTCUSD",1765102622760,0.004,89266.0,89265.0,0.06153958]
["bitfinex","BTCUSD",1765102622936,0.004,89266.0,89265.0,0.06453958]
["bitfinex","BTCUSD",1765102623187,0.01169,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765102623508,0.01169,89280.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1765102624828,0.01169,89280.0,89277.0,0.23522074]
["bitfinex","BTCUSD",1765102624829,0.012,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765102626054,0.015,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765102626457,0.018,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765102630403,0.006,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765102649238,0.04525,89286.0,89284.0,0.22400225]
["bitfinex","BTCUSD",1765102649414,0.03099287,89286.0,89283.0,0.23520714]
["bitfinex","BTCUSD",1765102649608,0.01587,89284.0,89283.0,0.23520714]
["bitfinex","BTCUSD",1765102649975,0.03925,89284.0,89283.0,0.23520714]
["bitfinex","BTCUSD",1765102652342,0.04425,89284.0,89283.0,0.23520714]
["bitfinex","BTCUSD",1765102665278,0.04425,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765102668352,0.005,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765102668865,0.005,89284.0,89283.0,0.05127034]
["bitfinex","BTCUSD",1765102669299,0.005,89284.0,89283.0,0.02767034]
["bitfinex","BTCUSD",1765102669453,0.005,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765102676656,0.04415,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765102680511,0.04479,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765102681535,0.005,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765102687494,0.04479,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765102692230,0.005,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765102692456,0.005,89284.0,89283.0,0.03360102]
["bitfinex","BTCUSD",1765102694225,0.005,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765102695416,0.005,89284.0,89283.0,0.01103034]
["bitfinex","BTCUSD",1765102695630,0.005,89284.0,89283.0,0.03402034]
["bitfinex","BTCUSD",1765102698512,0.005,89284.0,89283.0,0.05642102]
["bitfinex","BTCUSD",1765102698873,0.005,89284.0,89283.0,0.07211102]
["bitfinex","BTCUSD",1765102699041,0.005,89284.0,89283.0,0.11232144]
["bitfinex","BTCUSD",1765102699331,0.005,89284.0,89283.0,0.07211102]
["bitfinex","BTCUSD",1765102699676,0.002,89284.0,89283.0,0.07211102]
["bitfinex","BTCUSD",1765102699876,0.002,89284.0,89283.0,0.11241342]
["bitfinex","BTCUSD",1765102700076,0.002,89284.0,89283.0,0.07211102]
["bitfinex","BTCUSD",1765102700482,0.002,89284.0,89283.0,0.07511102]
["bitfinex","BTCUSD",1765102700679,0.012,89295.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765102700903,0.012,89295.0,89293.0,0.22398172]
["bitfinex","BTCUSD",1765102701853,0.01206617,89295.0,89293.0,0.22398172]
["bitfinex","BTCUSD",1765102702290,6.617e-05,89295.0,89293.0,0.22698172]
["bitfinex","BTCUSD",1765102702697,6.617e-05,89295.0,89293.0,0.26135172]
["bitfinex","BTCUSD",1765102703050,6.617e-05,89295.0,89293.0,0.23836172]
["bitfinex","BTCUSD",1765102703633,6.617e-05,89295.0,89293.0,0.23736172]
["bitfinex","BTCUSD",1765102704054,6.617e-05,89295.0,89293.0,0.24036172]
["bitfinex","BTCUSD",1765102704289,6.617e-05,89295.0,89293.0,0.23736172]
["bitfinex","BTCUSD",1765102704591,6.617e-05,89295.0,89293.0,0.26035172]
["bitfinex","BTCUSD",1765102704897,0.00106617,89295.0,89294.0,0.01569]
["bitfinex","BTCUSD",1765102705132,0.00106617,89295.0,89294.0,0.03868]
["bitfinex","BTCUSD",1765102706117,0.00106617,89295.0,89294.0,0.04068]
["bitfinex","BTCUSD",1765102706692,6.617e-05,89295.0,89294.0,0.04068]
["bitfinex","BTCUSD",1765102707121,0.00106617,89295.0,89294.0,0.04868]
["bitfinex","BTCUSD",1765102708785,0.00106617,89295.0,89294.0,0.07107792]
["bitfinex","BTCUSD",1765102709618,0.00106617,89295.0,89294.0,0.11138032]
["bitfinex","BTCUSD",1765102709817,6.617e-05,89295.0,89294.0,0.10338032]
["bitfinex","BTCUSD",1765102710200,0.00106617,89295.0,89294.0,0.07107792]
["bitfinex","BTCUSD",1765102710793,0.00106617,89295.0,89294.0,0.06907792]
["bitfinex","BTCUSD",1765102711138,0.00106617,89295.0,89294.0,0.09595035]
["bitfinex","BTCUSD",1765102733407,0.00106617,89295.0,89294.0,0.15629048]
["bitfinex","BTCUSD",1765102735138,0.00106617,89295.0,89294.0,0.09595035]
["bitfinex","BTCUSD",1765102746680,0.00106617,89295.0,89294.0,0.01]
["bitfinex","BTCUSD",1765102746881,0.04038617,89295.0,89294.0,0.01]
["bitfinex","BTCUSD",1765102747133,0.04199904,89295.0,89294.0,0.01]
["bitfinex","BTCUSD",1765102747480,0.04199904,89295.0,89294.0,0.23397921]
["bitfinex","BTCUSD",1765102747684,0.04199904,89295.0,89294.0,0.01]
["bitfinex","BTCUSD",1765102747899,0.07562919,89295.0,89294.0,0.01]
["bitfinex","BTCUSD",1765102748102,0.07462919,89295.0,89292.0,0.23518244]
["bitfinex","BTCUSD",1765102748297,0.01597,89293.0,89292.0,0.23518244]
["bitfinex","BTCUSD",1765102748611,0.01597,89293.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765102748612,0.01758287,89293.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765102748816,0.03932,89292.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765102749043,0.04093287,89292.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765102750942,0.04193287,89292.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765102751831,0.04193287,89292.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765102752035,0.0163,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1765102752257,0.02399,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765102752452,0.02399,89290.0,89288.0,0.23519397]
["bitfinex","BTCUSD",1765102752738,0.02779,89289.0,89287.0,0.2239947]
["bitfinex","BTCUSD",1765102752933,0.0163,89288.0,89286.0,0.23519891]
["bitfinex","BTCUSD",1765102753159,0.0163,89287.0,89286.0,0.23519891]
["bitfinex","BTCUSD",1765102753748,0.04029,89287.0,89286.0,0.23519891]
["bitfinex","BTCUSD",1765102754988,0.04029,89287.0,89286.0,0.23719891]
["bitfinex","BTCUSD",1765102755193,0.04029,89287.0,89286.0,0.24119891]
["bitfinex","BTCUSD",1765102755370,0.04029,89287.0,89286.0,0.23519891]
["bitfinex","BTCUSD",1765102755778,0.008,89287.0,89286.0,0.23519891]
["bitfinex","BTCUSD",1765102757033,0.008,89287.0,89286.0,0.26276891]
["bitfinex","BTCUSD",1765102757169,0.008,89287.0,89286.0,0.28613891]
["bitfinex","BTCUSD",1765102757368,0.008,89287.0,89286.0,0.26276891]
["bitfinex","BTCUSD",1765102757574,0.008,89287.0,89286.0,0.24756891]
["bitfinex","BTCUSD",1765102757749,0.005,89287.0,89286.0,0.24756891]
["bitfinex","BTCUSD",1765102757994,0.00161287,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102760500,0.00161287,89292.0,89291.0,0.22598673]
["bitfinex","BTCUSD",1765102760833,0.00161287,89292.0,89291.0,0.22898673]
["bitfinex","BTCUSD",1765102766493,0.04190287,89292.0,89291.0,0.22898673]
["bitfinex","BTCUSD",1765102766831,0.01155617,89295.0,89293.0,0.22398172]
["bitfinex","BTCUSD",1765102766981,6.617e-05,89295.0,89293.0,0.22398172]
["bitfinex","BTCUSD",1765102767183,6.617e-05,89295.0,89294.0,0.03857]
["bitfinex","BTCUSD",1765102768109,0.00506617,89295.0,89294.0,0.03857]
["bitfinex","BTCUSD",1765102768283,6.617e-05,89295.0,89294.0,0.03857]
["bitfinex","BTCUSD",1765102768472,0.00306617,89295.0,89294.0,0.03857]
["bitfinex","BTCUSD",1765102768675,0.00806617,89295.0,89294.0,0.03857]
["bitfinex","BTCUSD",1765102769552,0.00506617,89295.0,89294.0,0.03857]
["bitfinex","BTCUSD",1765102769978,0.00806617,89295.0,89294.0,0.03857]
["bitfinex","BTCUSD",1765102770310,0.00306617,89295.0,89294.0,0.03857]
["bitfinex","BTCUSD",1765102770473,6.617e-05,89295.0,89294.0,0.04357]
["bitfinex","BTCUSD",1765102770874,6.617e-05,89295.0,89294.0,0.04557]
["bitfinex","BTCUSD",1765102771461,6.617e-05,89295.0,89294.0,0.06796792]
["bitfinex","BTCUSD",1765102772089,6.617e-05,89295.0,89294.0,0.39096792]
["bitfinex","BTCUSD",1765102772284,6.617e-05,89295.0,89294.0,0.36857]
["bitfinex","BTCUSD",1765102772691,6.617e-05,89295.0,89294.0,0.42909299]
["bitfinex","BTCUSD",1765102773155,6.617e-05,89295.0,89294.0,0.42809299]
["bitfinex","BTCUSD",1765102773500,6.617e-05,89295.0,89294.0,0.43009299]
["bitfinex","BTCUSD",1765102773830,6.617e-05,89295.0,89294.0,0.42809299]
["bitfinex","BTCUSD",1765102773991,6.617e-05,89295.0,89294.0,0.43509299]
["bitfinex","BTCUSD",1765102775905,6.617e-05,89295.0,89294.0,0.49555792]
["bitfinex","BTCUSD",1765102777347,6.617e-05,89295.0,89294.0,0.43509299]
["bitfinex","BTCUSD",1765102777546,6.617e-05,89295.0,89294.0,0.43957567]
["bitfinex","BTCUSD",1765102778951,6.617e-05,89295.0,89294.0,0.5000406]
["bitfinex","BTCUSD",1765102779363,6.617e-05,89295.0,89294.0,0.43957567]
["bitfinex","BTCUSD",1765102780484,6.617e-05,89295.0,89294.0,0.45725567]
["bitfinex","BTCUSD",1765102784447,6.617e-05,89295.0,89294.0,0.47965567]
["bitfinex","BTCUSD",1765102784649,6.617e-05,89295.0,89294.0,0.45725567]
["bitfinex","BTCUSD",1765102786027,6.617e-05,89295.0,89294.0,0.88299167]
["bitfinex","BTCUSD",1765102788113,6.617e-05,89295.0,89294.0,0.85192367]
["bitfinex","BTCUSD",1765102789099,6.617e-05,89295.0,89294.0,0.70810867]
["bitfinex","BTCUSD",1765102791691,6.617e-05,89295.0,89294.0,0.45725567]
["bitfinex","BTCUSD",1765102796066,6.617e-05,89295.0,89294.0,0.45325567]
["bitfinex","BTCUSD",1765102796225,6.617e-05,89295.0,89294.0,0.44625567]
["bitfinex","BTCUSD",1765102796643,6.617e-05,89295.0,89294.0,0.45125567]
["bitfinex","BTCUSD",1765102797440,6.617e-05,89295.0,89294.0,0.45525567]
["bitfinex","BTCUSD",1765102797994,6.617e-05,89295.0,89294.0,0.45125567]
["bitfinex","BTCUSD",1765102798223,6.617e-05,89295.0,89294.0,0.45525567]
["bitfinex","BTCUSD",1765102801429,6.617e-05,89295.0,89294.0,0.02668]
["bitfinex","BTCUSD",1765102801627,0.04003617,89295.0,89294.0,0.02668]
["bitfinex","BTCUSD",1765102802059,0.04003617,89295.0,89294.0,0.009]
["bitfinex","BTCUSD",1765102802180,0.04164904,89295.0,89294.0,0.005]
["bitfinex","BTCUSD",1765102802380,0.04164904,89295.0,89293.0,0.22398172]
["bitfinex","BTCUSD",1765102802576,0.03997,89294.0,89293.0,0.22398172]
["bitfinex","BTCUSD",1765102804006,0.05278183,89294.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765102804212,0.05278183,89294.0,89289.0,0.23518963]
["bitfinex","BTCUSD",1765102804213,0.01658,89292.0,89289.0,0.23518963]
["bitfinex","BTCUSD",1765102804417,0.03005287,89290.0,89284.0,0.23520274]
["bitfinex","BTCUSD",1765102804545,0.02844,89285.0,89284.0,0.23520274]
["bitfinex","BTCUSD",1765102804987,0.05183,89285.0,89284.0,0.23520274]
["bitfinex","BTCUSD",1765102805731,0.05344287,89285.0,89284.0,0.23520274]
["bitfinex","BTCUSD",1765102805934,0.05344287,89285.0,89281.0,0.23521093]
["bitfinex","BTCUSD",1765102806131,0.03997,89284.0,89283.0,0.23520663]
["bitfinex","BTCUSD",1765102807531,0.03997,89284.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765102807704,0.03997,89284.0,89283.0,0.002]
["bitfinex","BTCUSD",1765102808308,0.03997,89284.0,89281.0,0.23521093]
["bitfinex","BTCUSD",1765102808512,0.01658,89282.0,89281.0,0.23521093]
["bitfinex","BTCUSD",1765102808914,0.03997,89282.0,89281.0,0.23521093]
["bitfinex","BTCUSD",1765102810928,0.02758,89282.0,89281.0,0.23521093]
["bitfinex","BTCUSD",1765102811447,0.05097,89282.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1765102811662,0.01584,89280.0,89279.0,0.23521703]
["bitfinex","BTCUSD",1765102812150,0.03928,89280.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765102812349,0.02735,89279.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765102812569,0.05079,89279.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765102813352,0.05079,89279.0,89278.0,0.23522031]
["bitfinex","BTCUSD",1765102813549,0.06199084,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765102813752,0.06199084,89279.0,89276.0,0.23522549]
["bitfinex","BTCUSD",1765102813753,0.01584,89277.0,89276.0,0.23522549]
["bitfinex","BTCUSD",1765102814172,0.03928,89277.0,89276.0,0.23522549]
["bitfinex","BTCUSD",1765102814957,0.03928,89277.0,89276.0,0.23622549]
["bitfinex","BTCUSD",1765102815278,0.03928,89277.0,89276.0,0.23722549]
["bitfinex","BTCUSD",1765102816203,0.03928,89277.0,89276.0,0.23622549]
["bitfinex","BTCUSD",1765102816408,0.03928,89277.0,89276.0,0.23722549]
["bitfinex","BTCUSD",1765102820673,0.03928,89277.0,89276.0,0.002]
["bitfinex","BTCUSD",1765102821132,0.0615881,89277.0,89276.0,0.002]
["bitfinex","BTCUSD",1765102821627,0.03928,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765102822007,0.04328,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765102822220,0.03928,89277.0,89275.0,0.22402645]
["bitfinex","BTCUSD",1765102822423,0.03928,89276.0,89275.0,0.22402645]
["bitfinex","BTCUSD",1765102824371,0.05028,89276.0,89275.0,0.22402645]
["bitfinex","BTCUSD",1765102825377,0.05028,89276.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765102825582,0.0615881,89275.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765102827435,0.0645881,89275.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765102827626,0.05028,89275.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765102829738,0.02684,89275.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765102829986,0.011,89275.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765102830657,0.008,89275.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765102830801,0.03495,89279.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102831003,0.02344,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102831202,0.03928,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102832302,0.04728,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102832674,0.008,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102833129,0.02384,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102833327,0.04728,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102833771,0.05028,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102834876,0.05028,89278.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765102835030,0.01151,89275.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765102835232,0.0338181,89275.0,89274.0,0.23522854]
["bitfinex","BTCUSD",1765102835434,0.0730981,89275.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765102836763,0.0730981,89275.0,89274.0,0.01220146]
["bitfinex","BTCUSD",1765102837280,0.05079,89275.0,89274.0,0.01220146]
["bitfinex","BTCUSD",1765102841062,0.02735,89275.0,89274.0,0.01220146]
["bitfinex","BTCUSD",1765102841256,0.01151,89279.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102841672,0.01531,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102842027,0.03884,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102843556,0.04184,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102843991,0.04984,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102854663,0.011,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102855604,0.008,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765102855809,0.01151,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1765102857936,0.01151,89280.0,89279.0,0.22501684]
["bitfinex","BTCUSD",1765102861850,0.02975617,89295.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102863165,0.01207617,89295.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102863342,0.02142,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102863954,0.02542,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102864685,0.02142,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102864885,0.01142,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102865098,0.01542,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102865256,0.02542,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102865453,0.01142,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102865992,0.02442,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102868402,0.013,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102874701,0.03638,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102874975,0.013,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102877684,0.05199,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102879908,0.02861,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102881137,0.013,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102897895,0.05199,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102900196,0.02861,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102900574,0.013,89292.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765102901003,0.00024243,89316.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1765102901184,0.00024243,89316.0,89315.0,0.60944954]
["bitfinex","BTCUSD",1765102901575,0.00030863,89316.0,89315.0,0.62453954]
["bitfinex","BTCUSD",1765102901779,0.00030863,89316.0,89315.0,0.64761119]
["bitfinex","BTCUSD",1765102901990,1e-08,89316.0,89315.0,0.64761119]
["bitfinex","BTCUSD",1765102903664,1e-08,89316.0,89315.0,0.65161119]
["bitfinex","BTCUSD",1765102903864,1e-08,89316.0,89315.0,0.65061119]
["bitfinex","BTCUSD",1765102904235,1e-08,89316.0,89315.0,0.70767721]
["bitfinex","BTCUSD",1765102904457,1e-08,89316.0,89315.0,0.71567721]
["bitfinex","BTCUSD",1765102904698,1e-08,89316.0,89315.0,0.72067721]
["bitfinex","BTCUSD",1765102905052,1e-08,89316.0,89315.0,0.71567721]
["bitfinex","BTCUSD",1765102905302,1e-08,89316.0,89315.0,0.65561119]
["bitfinex","BTCUSD",1765102905514,1e-08,89316.0,89315.0,0.65361119]
["bitfinex","BTCUSD",1765102905689,1e-08,89316.0,89315.0,0.66361119]
["bitfinex","BTCUSD",1765102908202,1e-08,89316.0,89315.0,0.70358205]
["bitfinex","BTCUSD",1765102909299,1e-08,89316.0,89315.0,0.66361119]
["bitfinex","BTCUSD",1765102911622,1e-08,89316.0,89315.0,0.68129119]
["bitfinex","BTCUSD",1765102912175,1e-08,89316.0,89315.0,0.64502119]
["bitfinex","BTCUSD",1765102912376,1e-08,89316.0,89315.0,0.66270119]
["bitfinex","BTCUSD",1765102912554,1e-08,89316.0,89315.0,0.68129119]
["bitfinex","BTCUSD",1765102913027,1e-08,89316.0,89315.0,0.66529119]
["bitfinex","BTCUSD",1765102913509,1e-08,89316.0,89315.0,0.67729119]
["bitfinex","BTCUSD",1765102914304,1e-08,89316.0,89315.0,0.70724671]
["bitfinex","BTCUSD",1765102916194,1e-08,89316.0,89315.0,0.65870119]
["bitfinex","BTCUSD",1765102916642,1e-08,89316.0,89315.0,0.5810882]
["bitfinex","BTCUSD",1765102916848,0.03847001,89316.0,89315.0,0.2580882]
["bitfinex","BTCUSD",1765102917474,0.03847001,89316.0,89315.0,0.2540882]
["bitfinex","BTCUSD",1765102918048,0.03847001,89316.0,89315.0,0.2284082]
["bitfinex","BTCUSD",1765102918457,0.03847001,89316.0,89315.0,0.2354082]
["bitfinex","BTCUSD",1765102918757,0.03847001,89316.0,89315.0,0.23392655]
["bitfinex","BTCUSD",1765102921310,0.03847001,89316.0,89315.0,0.22692655]
["bitfinex","BTCUSD",1765102921461,0.03847001,89316.0,89315.0,0.23192655]
["bitfinex","BTCUSD",1765102921658,0.03847001,89316.0,89315.0,0.22892655]
["bitfinex","BTCUSD",1765102922155,1e-08,89316.0,89315.0,0.26458655]
["bitfinex","BTCUSD",1765102923326,1e-08,89316.0,89315.0,0.24598655]
["bitfinex","BTCUSD",1765102924629,1e-08,89316.0,89315.0,0.23092655]
["bitfinex","BTCUSD",1765102927063,1e-08,89316.0,89315.0,0.24227655]
["bitfinex","BTCUSD",1765102929775,1e-08,89316.0,89315.0,0.27593655]
["bitfinex","BTCUSD",1765102930176,1e-08,89316.0,89315.0,0.31590741]
["bitfinex","BTCUSD",1765102930326,1e-08,89316.0,89315.0,0.29730741]
["bitfinex","BTCUSD",1765102931151,1e-08,89316.0,89315.0,0.25733655]
["bitfinex","BTCUSD",1765102931364,1e-08,89316.0,89315.0,0.24227655]
["bitfinex","BTCUSD",1765102932368,1e-08,89316.0,89315.0,0.282461]
["bitfinex","BTCUSD",1765102933457,0.03861001,89316.0,89315.0,0.282461]
["bitfinex","BTCUSD",1765102933661,0.03861001,89316.0,89315.0,0.23092655]
["bitfinex","BTCUSD",1765102934805,0.03861001,89316.0,89315.0,0.26106887]
["bitfinex","BTCUSD",1765102935161,0.03861001,89316.0,89315.0,0.23092655]
["bitfinex","BTCUSD",1765102935385,0.04022288,89316.0,89315.0,0.007]
["bitfinex","BTCUSD",1765102941998,0.07384602,89316.0,89315.0,0.007]
["bitfinex","BTCUSD",1765102944602,0.07384602,89316.0,89315.0,0.005]
["bitfinex","BTCUSD",1765102945034,0.07584602,89316.0,89315.0,0.005]
["bitfinex","BTCUSD",1765102945940,0.07584602,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765102946151,0.02692,89314.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765102946516,0.0501,89314.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765102947367,0.0501,89314.0,89313.0,0.01219657]
["bitfinex","BTCUSD",1765102964177,0.0501,89314.0,89313.0,0.04233889]
["bitfinex","BTCUSD",1765102965271,0.0501,89314.0,89313.0,0.01219657]
["bitfinex","BTCUSD",1765102966521,0.0501,89314.0,89313.0,0.0424249]
["bitfinex","BTCUSD",1765102966947,0.0501,89314.0,89313.0,0.01219657]
["bitfinex","BTCUSD",1765102969287,0.0501,89314.0,89313.0,0.04242612]
["bitfinex","BTCUSD",1765102973355,0.0501,89314.0,89313.0,0.03122955]
["bitfinex","BTCUSD",1765102973553,0.0501,89314.0,89313.0,0.001]
["bitfinex","BTCUSD",1765102973932,0.0501,89314.0,89313.0,0.22493156]
["bitfinex","BTCUSD",1765102974137,0.0501,89314.0,89313.0,0.001]
["bitfinex","BTCUSD",1765102975761,0.0724081,89314.0,89313.0,0.001]
["bitfinex","BTCUSD",1765102977283,0.01119695,89310.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765102977513,0.02872,89307.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765102978131,0.05189,89307.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765102978826,0.05189,89307.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765102979025,0.01633,89304.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765102979187,0.02872,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765102979712,0.05189,89303.0,89300.0,0.2351604]
["bitfinex","BTCUSD",1765102979931,0.01633,89301.0,89300.0,0.2351604]
["bitfinex","BTCUSD",1765102980340,0.0395,89301.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765102981356,0.0395,89301.0,89300.0,0.0131982]
["bitfinex","BTCUSD",1765102981903,0.0395,89301.0,89300.0,0.0191982]
["bitfinex","BTCUSD",1765102983463,0.0395,89301.0,89300.0,0.0171982]
["bitfinex","BTCUSD",1765102983825,0.0395,89301.0,89300.0,0.0191982]
["bitfinex","BTCUSD",1765102984028,0.0395,89301.0,89300.0,0.0131982]
["bitfinex","BTCUSD",1765102984353,0.0395,89301.0,89300.0,0.007]
["bitfinex","BTCUSD",1765102985596,0.0395,89301.0,89300.0,0.002]
["bitfinex","BTCUSD",1765102986019,0.0425,89301.0,89300.0,0.002]
["bitfinex","BTCUSD",1765102986214,0.23516236,89300.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765102986481,0.02872,89297.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765102986819,0.05189,89297.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765102987532,0.05189,89297.0,89296.0,0.0121987]
["bitfinex","BTCUSD",1765102992370,0.05189,89297.0,89296.0,0.001]
["bitfinex","BTCUSD",1765102992772,0.05389,89297.0,89296.0,0.001]
["bitfinex","BTCUSD",1765102993697,0.05389,89297.0,89295.0,0.23517487]
["bitfinex","BTCUSD",1765102993903,0.04042,89296.0,89295.0,0.23517487]
["bitfinex","BTCUSD",1765102994430,0.04042,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765102995606,0.04342,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765102996523,0.04542,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765103013393,0.04542,89296.0,89295.0,0.04142824]
["bitfinex","BTCUSD",1765103013602,0.04542,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765103014350,0.04542,89296.0,89295.0,0.04142824]
["bitfinex","BTCUSD",1765103018164,0.04542,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765103018467,0.04542,89296.0,89295.0,0.04144493]
["bitfinex","BTCUSD",1765103018667,0.04542,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765103018847,0.04542,89296.0,89295.0,0.04144492]
["bitfinex","BTCUSD",1765103019432,0.04542,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765103019946,0.04542,89296.0,89295.0,0.04144497]
["bitfinex","BTCUSD",1765103022247,0.04542,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765103033845,0.04542,89296.0,89295.0,0.04144517]
["bitfinex","BTCUSD",1765103035942,0.005,89296.0,89295.0,0.04144517]
["bitfinex","BTCUSD",1765103036144,0.005,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765103036698,0.003,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765103037024,0.01182,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1765103037421,0.05129,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1765103039255,0.05629,89304.0,89303.0,0.22395664]
["bitfinex","BTCUSD",1765103042654,0.05629,89304.0,89301.0,0.23515756]
["bitfinex","BTCUSD",1765103042864,0.02737795,89302.0,89299.0,0.03023632]
["bitfinex","BTCUSD",1765103043066,0.02785,89300.0,89298.0,0.03023632]
["bitfinex","BTCUSD",1765103043263,0.01167,89298.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765103043494,0.02785,89298.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765103043789,0.05114,89298.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765103044385,0.05114,89298.0,89297.0,0.01719858]
["bitfinex","BTCUSD",1765103044599,0.05114,89298.0,89297.0,0.006]
["bitfinex","BTCUSD",1765103044818,0.0734481,89298.0,89297.0,0.006]
["bitfinex","BTCUSD",1765103045643,0.0734481,89298.0,89297.0,0.008]
["bitfinex","BTCUSD",1765103045787,0.0734481,89298.0,89297.0,0.002]
["bitfinex","BTCUSD",1765103045986,0.0734481,89298.0,89297.0,0.005]
["bitfinex","BTCUSD",1765103046332,0.0734481,89298.0,89297.0,0.007]
["bitfinex","BTCUSD",1765103047738,0.0501581,89298.0,89297.0,0.007]
["bitfinex","BTCUSD",1765103047940,0.01167,89298.0,89297.0,0.007]
["bitfinex","BTCUSD",1765103049096,0.05114,89298.0,89297.0,0.007]
["bitfinex","BTCUSD",1765103052112,0.0223081,89300.0,89298.0,0.22396918]
["bitfinex","BTCUSD",1765103052398,0.01133,89311.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1765103052605,0.05106,89311.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1765103053552,0.05606,89311.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1765103054999,0.06006,89311.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1765103057152,0.05606,89311.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1765103057465,0.05906,89311.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1765103057970,0.05406,89311.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1765103058335,0.05906,89311.0,89310.0,0.22393908]
["bitfinex","BTCUSD",1765103064081,0.05906,89311.0,89308.0,0.23514076]
["bitfinex","BTCUSD",1765103064284,0.01505,89309.0,89308.0,0.23514076]
["bitfinex","BTCUSD",1765103064653,0.03973,89309.0,89308.0,0.23514076]
["bitfinex","BTCUSD",1765103065375,0.04373,89309.0,89308.0,0.23514076]
["bitfinex","BTCUSD",1765103065576,0.01905,89309.0,89308.0,0.23514076]
["bitfinex","BTCUSD",1765103066684,0.02205,89309.0,89308.0,0.23514076]
["bitfinex","BTCUSD",1765103067260,0.04673,89309.0,89308.0,0.23514076]
["bitfinex","BTCUSD",1765103080437,0.05806,89309.0,89308.0,0.23514076]
["bitfinex","BTCUSD",1765103089936,0.007,89309.0,89308.0,0.23514076]
["bitfinex","BTCUSD",1765103090440,0.01906,89309.0,89308.0,0.23514076]
["bitfinex","BTCUSD",1765103090983,0.03559,89309.0,89308.0,0.23514076]
["bitfinex","BTCUSD",1765103091179,0.06002,89309.0,89308.0,0.23514076]
["bitfinex","BTCUSD",1765103096907,0.06002,89309.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765103097114,0.01653,89307.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765103097545,0.04096,89307.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765103099632,0.04496,89307.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765103099834,0.04796,89307.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765103100746,0.04796,89307.0,89304.0,0.0302183]
["bitfinex","BTCUSD",1765103100983,0.04796,89307.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765103100984,0.22396416,89300.0,89298.0,0.0302183]
["bitfinex","BTCUSD",1765103101195,0.22396416,89300.0,89293.0,0.04031509]
["bitfinex","BTCUSD",1765103101196,0.22397419,89296.0,89295.0,0.0302183]
["bitfinex","BTCUSD",1765103101434,0.22397419,89296.0,89282.0,0.22400744]
["bitfinex","BTCUSD",1765103101435,0.22398924,89290.0,89288.0,0.0302183]
["bitfinex","BTCUSD",1765103101639,0.03847933,89291.0,89271.0,0.0052183]
["bitfinex","BTCUSD",1765103101640,0.23523259,89274.0,89271.0,0.0052183]
["bitfinex","BTCUSD",1765103101850,0.01120259,89265.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765103102026,0.02711,89262.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765103102348,0.01597,89260.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765103102748,0.03943,89260.0,89259.0,0.01159774]
["bitfinex","BTCUSD",1765103103747,0.03943,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103103906,0.04443,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103104571,0.04243,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103105324,0.04104287,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103105540,0.04304287,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103106480,0.04504287,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103110553,0.004,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103111295,0.002,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103111786,0.003,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103111986,0.001,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103112477,0.003,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103116348,0.003,89260.0,89259.0,0.22446143]
["bitfinex","BTCUSD",1765103118761,0.02737,89260.0,89259.0,0.22446143]
["bitfinex","BTCUSD",1765103122902,0.003,89260.0,89259.0,0.22446143]
["bitfinex","BTCUSD",1765103125646,0.02737,89260.0,89259.0,0.22446143]
["bitfinex","BTCUSD",1765103128731,0.04417287,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103129143,0.06648097,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103133460,0.04417287,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103145947,0.003,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103146144,0.003,89260.0,89259.0,0.04116439]
["bitfinex","BTCUSD",1765103147444,0.003,89260.0,89259.0,0.00039439]
["bitfinex","BTCUSD",1765103153448,0.003,89260.0,89259.0,0.06357109]
["bitfinex","BTCUSD",1765103153652,0.003,89260.0,89259.0,0.44909408]
["bitfinex","BTCUSD",1765103153822,0.003,89260.0,89259.0,0.42668738]
["bitfinex","BTCUSD",1765103154603,0.002,89260.0,89259.0,0.42668738]
["bitfinex","BTCUSD",1765103154738,0.002,89260.0,89259.0,0.44909738]
["bitfinex","BTCUSD",1765103154937,0.01207,89283.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765103155163,0.01207,89283.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1765103155802,0.02446,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1765103156381,0.02446,89282.0,89281.0,0.23201182]
["bitfinex","BTCUSD",1765103156718,0.02446,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1765103156923,0.02446,89282.0,89281.0,0.22701182]
["bitfinex","BTCUSD",1765103157067,0.02446,89282.0,89281.0,0.23501182]
["bitfinex","BTCUSD",1765103159395,0.01207,89283.0,89281.0,0.23501182]
["bitfinex","BTCUSD",1765103159602,0.03653,89283.0,89281.0,0.23501182]
["bitfinex","BTCUSD",1765103160222,0.03653,89283.0,89281.0,0.22701182]
["bitfinex","BTCUSD",1765103160422,0.01207,89291.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765103160644,0.01207,89291.0,89290.0,0.22398924]
["bitfinex","BTCUSD",1765103161017,0.03653,89291.0,89290.0,0.22398924]
["bitfinex","BTCUSD",1765103161218,0.0529,89291.0,89290.0,0.22398924]
["bitfinex","BTCUSD",1765103161696,0.0529,89291.0,89290.0,0.22405543]
["bitfinex","BTCUSD",1765103161831,0.05551287,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103162029,0.13355829,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103162537,0.13555829,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103163909,0.11325019,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103182999,0.33723692,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103202752,0.11325019,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103208837,0.13206917,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103209883,0.11325019,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103231814,0.13555829,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103236668,0.11325019,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103242959,0.13555829,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103247159,0.11325019,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103257436,0.12445002,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103259976,0.12445002,89291.0,89290.0,0.22405543]
["bitfinex","BTCUSD",1765103261757,0.14213002,89291.0,89290.0,0.22405543]
["bitfinex","BTCUSD",1765103266906,0.14213002,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103267308,0.38842485,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103267482,0.36611675,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103272236,0.37662027,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103272619,0.36611675,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103272841,0.37661946,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103273694,0.69961946,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103274736,0.69861946,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103274941,0.70161946,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103276296,0.69961946,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103276722,0.70261946,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103291245,0.81232452,89291.0,89290.0,6.619e-05]
["bitfinex","BTCUSD",1765103291502,0.81232452,89291.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765103291503,0.01120184,89271.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765103291703,0.02505,89268.0,89267.0,0.01159673]
["bitfinex","BTCUSD",1765103292082,0.07285,89268.0,89267.0,0.01159673]
["bitfinex","BTCUSD",1765103293213,0.07285,89268.0,89267.0,0.01259673]
["bitfinex","BTCUSD",1765103293641,0.07285,89268.0,89267.0,0.01759673]
["bitfinex","BTCUSD",1765103293843,0.07285,89268.0,89267.0,0.01259673]
["bitfinex","BTCUSD",1765103294294,0.07285,89268.0,89267.0,0.01759673]
["bitfinex","BTCUSD",1765103294501,0.07285,89268.0,89267.0,0.01159673]
["bitfinex","BTCUSD",1765103294700,0.07385,89268.0,89267.0,0.01159673]
["bitfinex","BTCUSD",1765103295055,0.07385,89268.0,89267.0,0.01259673]
["bitfinex","BTCUSD",1765103295273,0.07285,89268.0,89267.0,0.01159673]
["bitfinex","BTCUSD",1765103295746,0.07385,89268.0,89267.0,0.01159673]
["bitfinex","BTCUSD",1765103296536,0.07385,89268.0,89267.0,0.01259673]
["bitfinex","BTCUSD",1765103300395,0.0488,89268.0,89267.0,0.01259673]
["bitfinex","BTCUSD",1765103305982,0.001,89268.0,89267.0,0.01259673]
["bitfinex","BTCUSD",1765103307824,0.001,89268.0,89267.0,0.04623552]
["bitfinex","BTCUSD",1765103316405,0.001,89268.0,89267.0,0.01259673]
["bitfinex","BTCUSD",1765103321952,0.02467,89268.0,89267.0,0.01259673]
["bitfinex","BTCUSD",1765103322165,0.001,89268.0,89267.0,0.01259673]
["bitfinex","BTCUSD",1765103333593,0.04041,89268.0,89267.0,0.01259673]
["bitfinex","BTCUSD",1765103334279,0.04041,89268.0,89267.0,0.00139439]
["bitfinex","BTCUSD",1765103334438,0.26445445,89268.0,89267.0,0.00139439]
["bitfinex","BTCUSD",1765103335883,0.04041,89268.0,89267.0,0.00139439]
["bitfinex","BTCUSD",1765103343043,0.0627181,89268.0,89267.0,0.00139439]
["bitfinex","BTCUSD",1765103344654,0.39621345,89268.0,89267.0,0.00139439]
["bitfinex","BTCUSD",1765103344872,0.37390535,89268.0,89267.0,0.00139439]
["bitfinex","BTCUSD",1765103345338,0.40409768,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103345787,0.40309768,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103346256,0.51580274,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103346738,0.54402012,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103346970,0.54302012,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103347280,0.54602012,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103347386,0.54798735,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103347609,0.51280274,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103347825,0.51580274,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103348483,0.54597479,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103348934,0.54997479,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103349383,0.51980274,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103352024,0.53748274,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103356855,0.51980274,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103357164,0.53748274,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103365148,0.51980274,89268.0,89267.0,0.00039439]
["bitfinex","BTCUSD",1765103365373,0.51980274,89268.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1765103365374,0.01120561,89241.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765103365632,0.01120561,89241.0,89236.0,0.0112724]
["bitfinex","BTCUSD",1765103365792,0.01211,89238.0,89236.0,0.0112724]
["bitfinex","BTCUSD",1765103365988,0.05263,89237.0,89236.0,6.617e-05]
["bitfinex","BTCUSD",1765103366578,0.05263,89237.0,89236.0,0.01206617]
["bitfinex","BTCUSD",1765103366782,0.05263,89237.0,89236.0,6.617e-05]
["bitfinex","BTCUSD",1765103367186,0.05263,89237.0,89236.0,0.01206617]
["bitfinex","BTCUSD",1765103367640,0.05263,89237.0,89236.0,0.01706617]
["bitfinex","BTCUSD",1765103368040,0.05263,89237.0,89236.0,0.01206617]
["bitfinex","BTCUSD",1765103368425,0.05263,89237.0,89236.0,0.01706617]
["bitfinex","BTCUSD",1765103368798,0.05263,89237.0,89236.0,6.617e-05]
["bitfinex","BTCUSD",1765103369233,0.05263,89237.0,89236.0,0.01706617]
["bitfinex","BTCUSD",1765103369883,0.01211,89244.0,89236.0,0.01706617]
["bitfinex","BTCUSD",1765103370189,0.01768,89240.0,89239.0,0.23532088]
["bitfinex","BTCUSD",1765103370785,0.01768,89241.0,89240.0,0.22411239]
["bitfinex","BTCUSD",1765103371424,0.01211,89243.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1765103371559,0.02979,89244.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1765103372157,0.001,89243.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1765103372407,0.05401,89244.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1765103372652,0.05401,89244.0,89242.0,0.23110972]
["bitfinex","BTCUSD",1765103372960,0.02422,89243.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1765103373152,0.04052,89243.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1765103373359,0.04052,89243.0,89242.0,0.011]
["bitfinex","BTCUSD",1765103373653,0.04052,89243.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1765103373861,0.04052,89243.0,89242.0,0.001]
["bitfinex","BTCUSD",1765103374026,0.0163,89243.0,89242.0,0.001]
["bitfinex","BTCUSD",1765103374227,0.0163,89243.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1765103374228,0.04052,89243.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1765103374648,0.04052,89243.0,89242.0,0.004]
["bitfinex","BTCUSD",1765103374843,0.04052,89243.0,89242.0,0.011]
["bitfinex","BTCUSD",1765103375058,0.04052,89243.0,89242.0,0.007]
["bitfinex","BTCUSD",1765103375264,0.04052,89243.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1765103375492,0.02422,89242.0,89241.0,0.02720561]
["bitfinex","BTCUSD",1765103375634,0.04052,89242.0,89241.0,0.02720561]
["bitfinex","BTCUSD",1765103375841,0.04052,89242.0,89241.0,0.01520561]
["bitfinex","BTCUSD",1765103376485,0.26462972,89242.0,89241.0,0.004]
["bitfinex","BTCUSD",1765103376698,0.04052,89242.0,89241.0,0.012]
["bitfinex","BTCUSD",1765103377974,0.04052,89242.0,89241.0,0.016]
["bitfinex","BTCUSD",1765103379198,0.0163,89242.0,89241.0,0.016]
["bitfinex","BTCUSD",1765103379578,0.04052,89242.0,89241.0,0.016]
["bitfinex","BTCUSD",1765103383321,0.0163,89242.0,89241.0,0.016]
["bitfinex","BTCUSD",1765103384635,0.02979,89244.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1765103385692,0.05462,89244.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1765103386010,0.01502,89243.0,89242.0,0.23210972]
["bitfinex","BTCUSD",1765103386191,0.03985,89243.0,89242.0,0.23210972]
["bitfinex","BTCUSD",1765103386367,0.01502,89243.0,89242.0,0.23210972]
["bitfinex","BTCUSD",1765103386999,0.01502,89243.0,89242.0,0.23110972]
["bitfinex","BTCUSD",1765103387198,0.01211,89244.0,89242.0,0.23110972]
["bitfinex","BTCUSD",1765103387398,0.01211,89244.0,89242.0,0.23510972]
["bitfinex","BTCUSD",1765103387715,0.01768,89247.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1765103387900,0.01768,89253.0,89251.0,0.23529147]
["bitfinex","BTCUSD",1765103388132,0.01155,89258.0,89251.0,0.23529147]
["bitfinex","BTCUSD",1765103388300,0.01155,89258.0,89256.0,0.22407393]
["bitfinex","BTCUSD",1765103388511,0.01768,89257.0,89256.0,0.22407393]
["bitfinex","BTCUSD",1765103389506,0.04251,89257.0,89256.0,0.22407393]
["bitfinex","BTCUSD",1765103389884,0.04451,89257.0,89256.0,0.22407393]
["bitfinex","BTCUSD",1765103390239,0.04251,89257.0,89256.0,0.22407393]
["bitfinex","BTCUSD",1765103390659,0.04451,89257.0,89256.0,0.22407393]
["bitfinex","BTCUSD",1765103391233,0.04451,89257.0,89256.0,0.22507393]
["bitfinex","BTCUSD",1765103402372,0.01968,89257.0,89256.0,0.22507393]
["bitfinex","BTCUSD",1765103403098,0.03471,89257.0,89256.0,0.22507393]
["bitfinex","BTCUSD",1765103403403,0.05854,89257.0,89256.0,0.22507393]
["bitfinex","BTCUSD",1765103404356,0.05854,89257.0,89256.0,0.001]
["bitfinex","BTCUSD",1765103410966,0.03471,89257.0,89256.0,0.001]
["bitfinex","BTCUSD",1765103411383,0.05854,89257.0,89256.0,0.001]
["bitfinex","BTCUSD",1765103411616,0.03471,89257.0,89256.0,0.001]
["bitfinex","BTCUSD",1765103411792,0.01968,89257.0,89256.0,0.001]
["bitfinex","BTCUSD",1765103413453,0.002,89257.0,89256.0,0.001]
["bitfinex","BTCUSD",1765103418984,0.002,89257.0,89256.0,0.02340745]
["bitfinex","BTCUSD",1765103419641,0.002,89257.0,89256.0,0.06357745]
["bitfinex","BTCUSD",1765103420170,0.002,89257.0,89256.0,0.03885745]
["bitfinex","BTCUSD",1765103420390,0.002,89257.0,89256.0,0.02340745]
["bitfinex","BTCUSD",1765103420583,0.002,89257.0,89256.0,0.001]
["bitfinex","BTCUSD",1765103420790,0.01768,89259.0,89257.0,0.22407206]
["bitfinex","BTCUSD",1765103423011,0.01868,89259.0,89257.0,0.22407206]
["bitfinex","BTCUSD",1765103423416,0.01868,89259.0,89257.0,0.22607206]
["bitfinex","BTCUSD",1765103428927,0.001,89259.0,89257.0,0.22607206]
["bitfinex","BTCUSD",1765103433419,0.001,89259.0,89258.0,0.07347695]
["bitfinex","BTCUSD",1765103434331,0.001,89259.0,89258.0,0.09115695]
["bitfinex","BTCUSD",1765103434972,0.01198,89274.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765103435346,0.03553,89274.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765103435916,0.03553,89274.0,89272.0,0.22403441]
["bitfinex","BTCUSD",1765103436158,0.03753,89274.0,89272.0,0.22410058]
["bitfinex","BTCUSD",1765103436362,0.01546,89273.0,89272.0,0.22410058]
["bitfinex","BTCUSD",1765103436561,0.03901,89273.0,89272.0,0.22410058]
["bitfinex","BTCUSD",1765103438948,0.04201,89273.0,89272.0,0.22410058]
["bitfinex","BTCUSD",1765103439367,0.04201,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103443405,0.28996287,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103443629,0.26765477,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103450294,0.67876156,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103451092,0.59065477,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103453926,0.60185799,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103454880,0.61234841,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103456365,0.61134841,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103456569,1.64029841,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103456781,1.75000347,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103456983,1.74800347,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103457399,1.78120209,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103457802,1.78020209,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103457982,1.77820209,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103458186,1.78220209,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103458381,1.75600347,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103459483,2.15600347,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103460936,1.99663747,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103461121,1.30293847,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103462567,1.28524783,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103462795,0.63501777,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103463470,0.61333777,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103463698,0.63101777,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103463900,0.63001777,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103464282,0.62901777,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103464529,0.61653799,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103464710,0.61853799,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103464912,0.61953799,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103467177,0.39550609,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103467999,0.39350609,89273.0,89272.0,6.617e-05]
["bitfinex","BTCUSD",1765103468207,0.39350609,89273.0,89238.0,0.06036399]
["bitfinex","BTCUSD",1765103468208,0.01120435,89251.0,89238.0,0.06036399]
["bitfinex","BTCUSD",1765103468455,0.01120435,89251.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103468456,0.01120787,89223.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103468668,0.01768,89222.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103468868,0.24184033,89222.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103469288,0.05573732,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103469692,0.05580343,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103470520,0.05580343,89221.0,89220.0,0.0012]
["bitfinex","BTCUSD",1765103470746,0.05680343,89221.0,89220.0,0.0012]
["bitfinex","BTCUSD",1765103471089,0.05680343,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103471366,0.05680343,89221.0,89220.0,0.0022]
["bitfinex","BTCUSD",1765103471707,0.2809659,89221.0,89220.0,0.0022]
["bitfinex","BTCUSD",1765103474780,0.28257877,89221.0,89220.0,0.0022]
["bitfinex","BTCUSD",1765103478061,0.00106611,89221.0,89220.0,0.0022]
["bitfinex","BTCUSD",1765103478249,0.01878611,89221.0,89220.0,0.01788]
["bitfinex","BTCUSD",1765103478774,0.01878611,89221.0,89220.0,0.0022]
["bitfinex","BTCUSD",1765103478968,0.24294858,89221.0,89220.0,0.0022]
["bitfinex","BTCUSD",1765103479681,0.24456145,89221.0,89220.0,0.0022]
["bitfinex","BTCUSD",1765103481314,0.30156859,89221.0,89220.0,0.0022]
["bitfinex","BTCUSD",1765103481544,0.63655859,89221.0,89220.0,0.0022]
["bitfinex","BTCUSD",1765103481782,1.38735559,89221.0,89220.0,0.0022]
["bitfinex","BTCUSD",1765103481980,1.78735559,89221.0,89220.0,0.0022]
["bitfinex","BTCUSD",1765103482335,1.79778573,89221.0,89220.0,0.0022]
["bitfinex","BTCUSD",1765103482632,1.79678573,89221.0,89220.0,0.0022]
["bitfinex","BTCUSD",1765103483002,1.79878573,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103483669,1.76857773,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103483810,1.77257773,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103484011,1.77657773,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103484291,1.63199073,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103484496,1.09564459,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103484697,1.07987459,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103484874,1.09759459,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103485232,1.07987459,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103485441,1.09759459,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103486535,1.20729965,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103487398,1.10668665,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103488005,1.11846559,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103488177,1.11446559,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103488396,1.11846559,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103488755,1.11446559,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103489199,1.11746559,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103489403,1.11346559,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103489619,1.22617065,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103490415,1.20845065,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103490615,1.22617065,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103491258,1.11646559,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103491399,0.59498159,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103492288,0.59198159,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103492490,0.58898159,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103492764,0.59398159,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103494955,0.80387859,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103495198,0.91358365,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103495352,1.31358365,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103496379,1.36768822,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103497453,1.33765633,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103499454,1.32566633,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103500159,0.70859627,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103500332,0.64627947,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103501235,0.64632226,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103502389,0.60610706,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103502949,0.26538706,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103503219,0.28920339,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103503491,0.63627607,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103506401,0.60610706,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103506803,0.61222012,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103507074,0.6362928,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103509454,0.60610706,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103510183,0.63631522,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103510315,0.60610706,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103511236,0.63632255,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103511474,0.60610706,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103512625,0.6363259,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103515366,0.60610706,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103519957,0.69538179,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103521092,0.72560063,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103521296,0.69538179,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103522673,1.91257705,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103523075,2.37299009,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103523435,2.37298427,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103523996,2.37098427,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103524581,2.31657705,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103524731,2.31357705,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103524927,2.42728211,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103529123,2.48768933,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103530289,2.42728211,89221.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765103542727,0.5471876,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103542927,0.60557471,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103543343,0.62964739,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103543592,1.02964739,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103543971,1.03264739,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103544163,1.14435245,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103545354,1.11415827,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103551381,1.15441718,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103551799,1.15447032,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103552149,0.75447048,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103552280,0.71415827,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103556109,1.11415827,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103556718,0.60445321,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103557462,0.6045942,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103559688,0.60908367,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103559857,0.67160666,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103560461,0.73213062,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103560776,1.24183568,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103561639,1.18131172,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103561844,3.14743668,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103562264,3.08691272,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765103562671,0.54720267,89205.0,89204.0,0.00386922]
["bitfinex","BTCUSD",1765103562987,0.58188927,89205.0,89204.0,0.00386922]
["bitfinex","BTCUSD",1765103563399,0.64687058,89205.0,89204.0,0.00386922]
["bitfinex","BTCUSD",1765103564187,1.99738126,89205.0,89204.0,0.00386922]
["bitfinex","BTCUSD",1765103564777,2.00038126,89205.0,89204.0,0.00386922]
["bitfinex","BTCUSD",1765103565026,2.11008632,89205.0,89204.0,0.00386922]
["bitfinex","BTCUSD",1765103566277,2.51008632,89205.0,89204.0,0.00386922]
["bitfinex","BTCUSD",1765103567325,2.49850432,89205.0,89204.0,0.00386922]
["bitfinex","BTCUSD",1765103568283,2.16326032,89205.0,89204.0,0.00386922]
["bitfinex","BTCUSD",1765103571375,2.22578331,89205.0,89204.0,0.00386922]
["bitfinex","BTCUSD",1765103574342,0.60973572,89201.0,89200.0,0.0002]
["bitfinex","BTCUSD",1765103574543,2.77184738,89201.0,89200.0,0.0002]
["bitfinex","BTCUSD",1765103574953,2.77633772,89201.0,89200.0,0.0002]
["bitfinex","BTCUSD",1765103575982,2.78133772,89201.0,89200.0,0.0002]
["bitfinex","BTCUSD",1765103576591,2.78233772,89201.0,89200.0,0.0002]
["bitfinex","BTCUSD",1765103577450,2.78233772,89201.0,89190.0,0.0002]
["bitfinex","BTCUSD",1765103577451,0.54723787,89191.0,89190.0,0.0002]
["bitfinex","BTCUSD",1765103577683,1.96449459,89191.0,89190.0,0.0002]
["bitfinex","BTCUSD",1765103577889,1.98870826,89191.0,89190.0,0.0002]
["bitfinex","BTCUSD",1765103578144,1.99319893,89191.0,89190.0,0.0002]
["bitfinex","BTCUSD",1765103578285,2.03345879,89191.0,89190.0,0.0002]
["bitfinex","BTCUSD",1765103578629,2.03352487,89191.0,89190.0,0.0002]
["bitfinex","BTCUSD",1765103579039,2.03552487,89191.0,89190.0,0.0002]
["bitfinex","BTCUSD",1765103579275,1.96550987,89191.0,89190.0,0.0002]
["bitfinex","BTCUSD",1765103579553,1.72630987,89191.0,89190.0,0.0002]
["bitfinex","BTCUSD",1765103580740,1.72624425,89191.0,89190.0,0.0002]
["bitfinex","BTCUSD",1765103581122,1.72624425,89191.0,89190.0,0.00062513]
["bitfinex","BTCUSD",1765103581522,2.12624425,89191.0,89190.0,0.00062513]
["bitfinex","BTCUSD",1765103581767,1.34972446,89191.0,89190.0,0.00062513]
["bitfinex","BTCUSD",1765103581967,0.63167546,89191.0,89190.0,0.00062513]
["bitfinex","BTCUSD",1765103582145,0.2684156,89191.0,89190.0,0.00062513]
["bitfinex","BTCUSD",1765103582354,0.24426755,89191.0,89190.0,0.00062513]
["bitfinex","BTCUSD",1765103582553,0.30000487,89191.0,89190.0,0.01655513]
["bitfinex","BTCUSD",1765103582757,0.30725194,89191.0,89190.0,0.01655513]
["bitfinex","BTCUSD",1765103582954,0.08301407,89191.0,89190.0,0.03986513]
["bitfinex","BTCUSD",1765103583181,0.06529407,89191.0,89190.0,0.03986513]
["bitfinex","BTCUSD",1765103583412,0.08001407,89191.0,89190.0,0.26410551]
["bitfinex","BTCUSD",1765103584002,0.08001407,89191.0,89190.0,0.03986513]
["bitfinex","BTCUSD",1765103584199,0.07801407,89191.0,89190.0,0.03986513]
["bitfinex","BTCUSD",1765103584444,0.0735234,89191.0,89190.0,0.03986513]
["bitfinex","BTCUSD",1765103584668,0.0735234,89191.0,89190.0,0.04386513]
["bitfinex","BTCUSD",1765103584980,0.0735234,89191.0,89190.0,0.26810551]
["bitfinex","BTCUSD",1765103586448,0.01778608,89191.0,89190.0,0.26810551]
["bitfinex","BTCUSD",1765103599013,6.608e-05,89191.0,89190.0,0.26810551]
["bitfinex","BTCUSD",1765103611160,6.608e-05,89191.0,89190.0,0.26710551]
["bitfinex","BTCUSD",1765103611628,0.00106608,89191.0,89190.0,0.27310551]
["bitfinex","BTCUSD",1765103612127,6.608e-05,89191.0,89190.0,0.26410551]
["bitfinex","BTCUSD",1765103612454,0.00106608,89191.0,89190.0,0.27710551]
["bitfinex","BTCUSD",1765103613348,0.00106608,89191.0,89190.0,0.29478551]
["bitfinex","BTCUSD",1765103613477,0.00206608,89191.0,89190.0,0.30078551]
["bitfinex","BTCUSD",1765103624024,0.00106608,89191.0,89190.0,0.29478551]
["bitfinex","BTCUSD",1765103624227,0.00206608,89191.0,89190.0,0.30278551]
["bitfinex","BTCUSD",1765103624651,0.00106608,89191.0,89190.0,0.28978551]
["bitfinex","BTCUSD",1765103624857,0.00106608,89191.0,89190.0,0.30078551]
["bitfinex","BTCUSD",1765103642158,0.00106608,89191.0,89190.0,0.28310551]
["bitfinex","BTCUSD",1765103642358,0.00106608,89191.0,89190.0,0.03555513]
["bitfinex","BTCUSD",1765103642581,0.00106608,89191.0,89190.0,0.25979551]
["bitfinex","BTCUSD",1765103642766,0.00106608,89191.0,89190.0,0.01962513]
["bitfinex","BTCUSD",1765103643296,0.00106608,89191.0,89190.0,0.03578513]
["bitfinex","BTCUSD",1765103643489,6.608e-05,89191.0,89190.0,0.04043513]
["bitfinex","BTCUSD",1765103643692,6.608e-05,89191.0,89190.0,0.04543513]
["bitfinex","BTCUSD",1765103643909,6.608e-05,89191.0,89190.0,0.05043513]
["bitfinex","BTCUSD",1765103646152,6.608e-05,89191.0,89190.0,0.02678513]
["bitfinex","BTCUSD",1765103646360,6.608e-05,89191.0,89190.0,0.05043513]
["bitfinex","BTCUSD",1765103651765,6.608e-05,89191.0,89190.0,0.07285916]
["bitfinex","BTCUSD",1765103651966,6.608e-05,89191.0,89190.0,0.05043513]
["bitfinex","BTCUSD",1765103655214,6.608e-05,89191.0,89190.0,0.02678513]
["bitfinex","BTCUSD",1765103655420,6.608e-05,89191.0,89190.0,0.01062513]
["bitfinex","BTCUSD",1765103655810,6.608e-05,89191.0,89190.0,0.23486551]
["bitfinex","BTCUSD",1765103655991,6.608e-05,89191.0,89190.0,0.01062513]
["bitfinex","BTCUSD",1765103656585,6.608e-05,89191.0,89190.0,0.23486551]
["bitfinex","BTCUSD",1765103657133,6.608e-05,89191.0,89190.0,0.01062513]
["bitfinex","BTCUSD",1765103657515,6.608e-05,89191.0,89190.0,0.27556551]
["bitfinex","BTCUSD",1765103657884,6.608e-05,89191.0,89190.0,0.25140551]
["bitfinex","BTCUSD",1765103659706,6.608e-05,89191.0,89190.0,0.27556551]
["bitfinex","BTCUSD",1765103662481,6.608e-05,89191.0,89190.0,0.23486551]
["bitfinex","BTCUSD",1765103665940,6.608e-05,89191.0,89190.0,0.01062513]
["bitfinex","BTCUSD",1765103668184,0.01116797,89193.0,89190.0,0.01062513]
["bitfinex","BTCUSD",1765103668384,0.01116797,89193.0,89190.0,0.01059485]
["bitfinex","BTCUSD",1765103668588,0.01116797,89193.0,89192.0,0.00036439]
["bitfinex","BTCUSD",1765103669880,0.01121151,89194.0,89192.0,0.04506439]
["bitfinex","BTCUSD",1765103670091,0.01121139,89195.0,89192.0,0.05591176]
["bitfinex","BTCUSD",1765103670285,0.01121139,89195.0,89192.0,0.0447]
["bitfinex","BTCUSD",1765103670487,0.23544119,89195.0,89192.0,0.02054]
["bitfinex","BTCUSD",1765103670833,0.23544384,89194.0,89190.0,0.01180686]
["bitfinex","BTCUSD",1765103671239,0.01121164,89193.0,89192.0,0.005]
["bitfinex","BTCUSD",1765103671732,0.01121164,89193.0,89190.0,0.01180686]
["bitfinex","BTCUSD",1765103672032,0.01121164,89193.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103672139,0.01121164,89193.0,89190.0,0.00559485]
["bitfinex","BTCUSD",1765103672140,0.22423535,89192.0,89190.0,0.00559485]
["bitfinex","BTCUSD",1765103672580,0.22423535,89192.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103673040,0.22423535,89192.0,89190.0,0.00559485]
["bitfinex","BTCUSD",1765103673223,0.22423535,89192.0,89190.0,0.01059485]
["bitfinex","BTCUSD",1765103673401,0.22423535,89192.0,89190.0,0.00559485]
["bitfinex","BTCUSD",1765103673928,0.22423535,89192.0,89190.0,0.01059485]
["bitfinex","BTCUSD",1765103674130,0.22423535,89192.0,89190.0,0.00559485]
["bitfinex","BTCUSD",1765103674516,0.22423535,89192.0,89190.0,0.01059485]
["bitfinex","BTCUSD",1765103679611,0.22423535,89192.0,89190.0,0.00559485]
["bitfinex","BTCUSD",1765103680039,0.22423535,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1765103680407,0.22523535,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1765103681064,0.22423535,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1765103681202,0.22523535,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1765103696906,0.55874527,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1765103697251,0.58242842,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1765103697500,0.60664369,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1765103705510,0.60664022,89192.0,89191.0,0.00039476]
["bitfinex","BTCUSD",1765103718618,0.05940487,89192.0,89191.0,0.24076263]
["bitfinex","BTCUSD",1765103718748,0.001,89192.0,89191.0,0.26379263]
["bitfinex","BTCUSD",1765103719348,0.001,89192.0,89191.0,0.03955476]
["bitfinex","BTCUSD",1765103719692,0.01121139,89195.0,89192.0,0.22423535]
["bitfinex","BTCUSD",1765103719887,0.01121126,89196.0,89192.0,0.23544711]
["bitfinex","BTCUSD",1765103720202,0.01121126,89196.0,89194.0,0.00030365]
["bitfinex","BTCUSD",1765103720392,0.01121126,89196.0,89192.0,0.23544711]
["bitfinex","BTCUSD",1765103720629,0.01121126,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103723552,0.44741238,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103723704,0.43279223,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103724072,0.40258727,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103725521,0.40258821,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103725735,0.40658821,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103726238,2.40658821,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103730886,2.43679317,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103732280,2.40658821,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103734468,2.40658017,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103734872,2.80658017,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103736696,2.40658017,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103737296,2.80658017,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103737503,2.91628523,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103738490,2.95658564,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103738859,2.91628523,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103740239,2.95658105,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103741169,2.91628523,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103741371,2.84687184,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103747271,2.80658017,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103748206,2.82426017,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103748893,2.86455184,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103751311,2.8242477,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103751977,2.93395276,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103757676,2.99434255,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103758143,2.90976091,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103758306,2.9701507,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103760210,2.90976091,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103762374,2.9722839,89196.0,89195.0,0.00027328]
["bitfinex","BTCUSD",1765103770630,2.38552299,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103770866,2.39601383,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103771291,2.40050466,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103771486,2.86105041,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103772593,2.80050466,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103772769,2.89114692,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103773885,2.84630393,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103774197,2.78575818,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103780705,2.84630393,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103780948,2.78575818,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103781324,2.84630393,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103792332,2.84828117,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103794755,2.78575818,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103796987,2.84630927,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103797807,2.84631225,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103799323,2.78575818,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103800898,2.78575818,89191.0,89190.0,0.01718485]
["bitfinex","BTCUSD",1765103800899,2.07854788,89191.0,89190.0,0.01718485]
["bitfinex","BTCUSD",1765103801071,2.03117084,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103801829,2.35417084,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103802032,2.50424901,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103802397,2.50873925,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103802610,2.46836614,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103804797,2.86836614,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103808998,2.93088913,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103824114,2.53088913,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103826629,2.59141658,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103828182,2.99141658,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103828523,2.93088913,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103829392,2.99141692,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103831333,2.93088913,89191.0,89190.0,0.00059485]
["bitfinex","BTCUSD",1765103836044,0.6097684,89188.0,89187.0,0.00024296]
["bitfinex","BTCUSD",1765103836291,2.7299643,89188.0,89187.0,0.0003613]
["bitfinex","BTCUSD",1765103836646,2.73445517,89188.0,89187.0,0.0003613]
["bitfinex","BTCUSD",1765103836875,3.13445517,89188.0,89187.0,0.0003613]
["bitfinex","BTCUSD",1765103837323,3.13645517,89188.0,89187.0,0.0003613]
["bitfinex","BTCUSD",1765103842113,3.19703187,89188.0,89187.0,0.0003613]
["bitfinex","BTCUSD",1765103843490,2.56422712,89188.0,89187.0,0.0003613]
["bitfinex","BTCUSD",1765103846606,2.58190712,89188.0,89187.0,0.0003613]
["bitfinex","BTCUSD",1765103851146,2.98190712,89188.0,89187.0,0.0003613]
["bitfinex","BTCUSD",1765103852209,2.58190712,89188.0,89187.0,0.0003613]
["bitfinex","BTCUSD",1765103852432,2.24122712,89188.0,89187.0,0.0401213]
["bitfinex","BTCUSD",1765103852609,2.28469472,89188.0,89187.0,0.0401213]
["bitfinex","BTCUSD",1765103852808,2.25441625,89188.0,89187.0,0.0003613]
["bitfinex","BTCUSD",1765103854330,2.25441625,89188.0,89187.0,0.0401213]
["bitfinex","BTCUSD",1765103855021,2.25441625,89188.0,89187.0,0.0165813]
["bitfinex","BTCUSD",1765103858623,2.25441625,89188.0,89187.0,0.0401213]
["bitfinex","BTCUSD",1765103858969,2.25441625,89188.0,89187.0,0.0165813]
["bitfinex","BTCUSD",1765103859670,2.25441625,89188.0,89187.0,0.0401213]
["bitfinex","BTCUSD",1765103859871,2.03017084,89188.0,89187.0,0.0401213]
["bitfinex","BTCUSD",1765103860077,2.25441625,89188.0,89187.0,0.0401213]
["bitfinex","BTCUSD",1765103860278,2.03017084,89188.0,89187.0,0.0401213]
["bitfinex","BTCUSD",1765103862017,2.01249084,89188.0,89187.0,0.0401213]
["bitfinex","BTCUSD",1765103865836,2.002,89188.0,89187.0,0.0401213]
["bitfinex","BTCUSD",1765103867764,2.0,89190.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1765103868004,2.0,89190.0,89188.0,0.24840541]
["bitfinex","BTCUSD",1765103868172,2.323,89190.0,89189.0,0.03979]
["bitfinex","BTCUSD",1765103869667,2.325,89190.0,89189.0,0.03979]
["bitfinex","BTCUSD",1765103871680,2.33549362,89190.0,89189.0,0.03979]
["bitfinex","BTCUSD",1765103872618,2.33549362,89190.0,89189.0,0.0516]
["bitfinex","BTCUSD",1765103872833,2.33349362,89190.0,89189.0,0.0556]
["bitfinex","BTCUSD",1765103873236,2.33349362,89190.0,89189.0,0.0616]
["bitfinex","BTCUSD",1765103876981,2.0,89190.0,89189.0,0.0616]
["bitfinex","BTCUSD",1765103882144,2.01050539,89190.0,89189.0,0.0616]
["bitfinex","BTCUSD",1765103893855,0.01121151,89194.0,89189.0,0.0616]
["bitfinex","BTCUSD",1765103893856,0.03367095,89199.0,89194.0,0.22422826]
["bitfinex","BTCUSD",1765103894056,0.33421076,89200.0,89198.0,0.02696]
["bitfinex","BTCUSD",1765103894264,0.01051115,89199.0,89198.0,0.01165]
["bitfinex","BTCUSD",1765103894484,0.01051115,89199.0,89198.0,0.23587027]
["bitfinex","BTCUSD",1765103894681,0.01768,89202.0,89199.0,0.02286088]
["bitfinex","BTCUSD",1765103894873,0.01768,89202.0,89201.0,0.01531]
["bitfinex","BTCUSD",1765103895070,0.02818852,89202.0,89201.0,0.01531]
["bitfinex","BTCUSD",1765103895313,0.01768,89202.0,89201.0,0.0388]
["bitfinex","BTCUSD",1765103895856,0.02268,89202.0,89201.0,0.0388]
["bitfinex","BTCUSD",1765103896283,0.01868,89202.0,89201.0,0.0388]
["bitfinex","BTCUSD",1765103896491,0.02068,89202.0,89201.0,0.0388]
["bitfinex","BTCUSD",1765103896870,0.01868,89202.0,89201.0,0.0388]
["bitfinex","BTCUSD",1765103897248,0.01768,89202.0,89201.0,0.0388]
["bitfinex","BTCUSD",1765103898167,0.01968,89202.0,89201.0,0.0388]
["bitfinex","BTCUSD",1765103898375,0.01968,89202.0,89201.0,0.26301273]
["bitfinex","BTCUSD",1765103899408,0.01768,89202.0,89201.0,0.26301273]
["bitfinex","BTCUSD",1765103899607,0.01768,89202.0,89201.0,0.26501273]
["bitfinex","BTCUSD",1765103900459,0.01768,89202.0,89201.0,0.26701273]
["bitfinex","BTCUSD",1765103904087,0.01768,89202.0,89201.0,0.0428]
["bitfinex","BTCUSD",1765103908471,0.02888925,89212.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1765103908644,0.02888925,89212.0,89210.0,0.01165]
["bitfinex","BTCUSD",1765103908645,0.07341732,89211.0,89210.0,0.01165]
["bitfinex","BTCUSD",1765103908844,0.01768,89211.0,89210.0,0.03514]
["bitfinex","BTCUSD",1765103909140,0.01768,89211.0,89210.0,0.05045]
["bitfinex","BTCUSD",1765103910806,0.02168,89211.0,89210.0,0.05045]
["bitfinex","BTCUSD",1765103911388,0.02268,89211.0,89210.0,0.05045]
["bitfinex","BTCUSD",1765103911775,0.01868,89211.0,89210.0,0.05045]
["bitfinex","BTCUSD",1765103911975,0.02068,89211.0,89210.0,0.05045]
["bitfinex","BTCUSD",1765103920801,0.02068,89211.0,89210.0,0.07286901]
["bitfinex","BTCUSD",1765103921200,0.003,89211.0,89210.0,0.07286901]
["bitfinex","BTCUSD",1765103921895,0.003,89211.0,89210.0,0.05045]
["bitfinex","BTCUSD",1765103922096,0.003,89211.0,89210.0,0.07286901]
["bitfinex","BTCUSD",1765103923423,0.01768,89220.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1765103923570,0.01768,89220.0,89219.0,0.0274]
["bitfinex","BTCUSD",1765103924234,0.01768,89220.0,89219.0,0.05131]
["bitfinex","BTCUSD",1765103924735,0.02007459,89220.0,89219.0,0.05131]
["bitfinex","BTCUSD",1765103926566,0.01807459,89220.0,89219.0,0.05531]
["bitfinex","BTCUSD",1765103926958,0.01807459,89220.0,89219.0,0.06031]
["bitfinex","BTCUSD",1765103929005,0.00039459,89220.0,89219.0,0.06031]
["bitfinex","BTCUSD",1765103929881,0.00039459,89220.0,89219.0,0.08272674]
["bitfinex","BTCUSD",1765103930205,0.00039459,89220.0,89219.0,0.06031]
["bitfinex","BTCUSD",1765103930405,0.00039459,89220.0,89219.0,0.08272674]
["bitfinex","BTCUSD",1765103937597,0.00039459,89220.0,89219.0,0.10040674]
["bitfinex","BTCUSD",1765103937783,0.00039459,89220.0,89219.0,0.1116131]
["bitfinex","BTCUSD",1765103938405,0.00039459,89220.0,89219.0,0.1076131]
["bitfinex","BTCUSD",1765103938808,0.00139459,89220.0,89219.0,0.1146131]
["bitfinex","BTCUSD",1765103939012,0.00139459,89220.0,89219.0,0.1096131]
["bitfinex","BTCUSD",1765103939176,0.00139459,89220.0,89219.0,0.1176131]
["bitfinex","BTCUSD",1765103942284,0.00139459,89220.0,89219.0,0.4406131]
["bitfinex","BTCUSD",1765103942486,0.00139459,89220.0,89219.0,0.41819636]
["bitfinex","BTCUSD",1765103952645,0.00139459,89220.0,89219.0,0.45853797]
["bitfinex","BTCUSD",1765103954332,0.00139459,89220.0,89219.0,0.41819636]
["bitfinex","BTCUSD",1765103954739,0.00139459,89220.0,89219.0,0.45831355]
["bitfinex","BTCUSD",1765103954945,0.00139459,89220.0,89219.0,0.41819636]
["bitfinex","BTCUSD",1765103957398,0.00139459,89220.0,89219.0,0.45832468]
["bitfinex","BTCUSD",1765103958342,0.00139459,89220.0,89219.0,0.40051636]
["bitfinex","BTCUSD",1765103958573,0.00139459,89220.0,89219.0,0.41819636]
["bitfinex","BTCUSD",1765103960223,0.00139459,89220.0,89219.0,0.44064636]
["bitfinex","BTCUSD",1765103960400,0.00139459,89220.0,89219.0,0.41819636]
["bitfinex","BTCUSD",1765103961151,0.00139459,89220.0,89219.0,0.40051636]
["bitfinex","BTCUSD",1765103961350,0.00139459,89220.0,89219.0,0.41819636]
["bitfinex","BTCUSD",1765103975112,0.25429272,89259.0,89219.0,0.41819636]
["bitfinex","BTCUSD",1765103975113,0.01120397,89254.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765103975312,0.05573732,89253.0,89252.0,0.01131]
["bitfinex","BTCUSD",1765103975461,0.01050736,89253.0,89252.0,0.03608]
["bitfinex","BTCUSD",1765103975665,0.0233242,89254.0,89252.0,0.05121]
["bitfinex","BTCUSD",1765103975884,0.0233242,89254.0,89253.0,0.0399]
["bitfinex","BTCUSD",1765103976284,0.01512023,89254.0,89253.0,0.0399]
["bitfinex","BTCUSD",1765103976489,0.00461287,89254.0,89253.0,0.0399]
["bitfinex","BTCUSD",1765103976690,0.00161287,89254.0,89253.0,0.0399]
["bitfinex","BTCUSD",1765103977090,0.00461287,89254.0,89253.0,0.0399]
["bitfinex","BTCUSD",1765103978599,0.00161287,89254.0,89253.0,0.0399]
["bitfinex","BTCUSD",1765103978985,0.00361287,89254.0,89253.0,0.0399]
["bitfinex","BTCUSD",1765103979463,0.00161287,89254.0,89253.0,0.0399]
["bitfinex","BTCUSD",1765103979838,0.00361287,89254.0,89253.0,0.0399]
["bitfinex","BTCUSD",1765103980213,0.00161287,89254.0,89253.0,0.0399]
["bitfinex","BTCUSD",1765103981653,0.00361287,89254.0,89253.0,0.0399]
["bitfinex","BTCUSD",1765103983449,0.002,89254.0,89253.0,0.0399]
["bitfinex","BTCUSD",1765103984495,0.02171083,89258.0,89254.0,0.23528344]
["bitfinex","BTCUSD",1765103984695,0.01120347,89258.0,89257.0,0.02757]
["bitfinex","BTCUSD",1765103985096,0.01120347,89258.0,89257.0,0.05107]
["bitfinex","BTCUSD",1765103985778,0.02371083,89258.0,89257.0,0.05107]
["bitfinex","BTCUSD",1765103986015,0.01250736,89258.0,89257.0,0.05107]
["bitfinex","BTCUSD",1765103986244,0.02171071,89259.0,89257.0,0.05107]
["bitfinex","BTCUSD",1765103986421,0.02171071,89259.0,89258.0,0.03886]
["bitfinex","BTCUSD",1765103987825,0.02371071,89259.0,89258.0,0.03886]
["bitfinex","BTCUSD",1765103988186,0.01250736,89259.0,89258.0,0.03886]
["bitfinex","BTCUSD",1765103988404,0.02171046,89261.0,89258.0,0.03886]
["bitfinex","BTCUSD",1765103988668,0.02171046,89261.0,89260.0,0.01536]
["bitfinex","BTCUSD",1765103989034,0.02171046,89261.0,89260.0,0.03886]
["bitfinex","BTCUSD",1765103989222,0.01050736,89261.0,89260.0,0.03886]
["bitfinex","BTCUSD",1765103989424,0.02818736,89262.0,89260.0,0.03886]
["bitfinex","BTCUSD",1765103989593,0.02818736,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765103991945,0.03018736,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765103992084,0.01968,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765103993132,0.03018736,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765103993327,0.24373951,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765103993513,0.25424687,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765103993910,0.25224687,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765103994435,0.01868,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765103995536,0.24273951,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765103995783,0.25323517,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765103996371,0.25323403,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765103997371,0.24273951,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765103998585,0.01868,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765104003258,0.02917584,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765104003486,0.01868,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765104004284,0.02917653,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765104008650,0.01868,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765104009950,0.01768,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765104010326,0.01868,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765104016174,0.001,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765104016981,0.001,89262.0,89261.0,0.0734762]
["bitfinex","BTCUSD",1765104017547,0.001,89262.0,89261.0,0.29753822]
["bitfinex","BTCUSD",1765104017760,0.001,89262.0,89261.0,0.27513202]
["bitfinex","BTCUSD",1765104019165,0.001,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765104022148,0.001,89262.0,89261.0,0.27513202]
["bitfinex","BTCUSD",1765104023728,0.001,89262.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765104024153,0.01120272,89264.0,89261.0,0.05107]
["bitfinex","BTCUSD",1765104024362,0.01120272,89264.0,89263.0,0.02768]
["bitfinex","BTCUSD",1765104024911,0.01120222,89268.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765104025065,0.01120247,89266.0,89264.0,0.02385]
["bitfinex","BTCUSD",1765104025266,0.01120234,89267.0,89264.0,0.02385]
["bitfinex","BTCUSD",1765104025466,0.01120234,89267.0,89266.0,0.02768]
["bitfinex","BTCUSD",1765104026007,0.01768,89271.0,89267.0,0.22404696]
["bitfinex","BTCUSD",1765104026210,0.01768,89271.0,89270.0,0.02768]
["bitfinex","BTCUSD",1765104026509,0.01768,89271.0,89270.0,0.05153]
["bitfinex","BTCUSD",1765104026698,0.01120146,89274.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765104026912,0.01120146,89274.0,89271.0,0.03505184]
["bitfinex","BTCUSD",1765104027082,0.01120146,89274.0,89273.0,0.02768]
["bitfinex","BTCUSD",1765104027282,0.01120096,89278.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765104027491,0.01120109,89277.0,89274.0,0.03505146]
["bitfinex","BTCUSD",1765104027805,0.23522353,89277.0,89274.0,0.02385]
["bitfinex","BTCUSD",1765104028019,0.01120096,89278.0,89276.0,0.02768]
["bitfinex","BTCUSD",1765104028220,0.01120096,89278.0,89277.0,0.01581]
["bitfinex","BTCUSD",1765104028422,0.01120096,89278.0,89277.0,0.03966]
["bitfinex","BTCUSD",1765104030319,0.05543731,89279.0,89277.0,0.03966]
["bitfinex","BTCUSD",1765104030542,0.05543731,89279.0,89278.0,0.03966]
["bitfinex","BTCUSD",1765104031138,0.0004,89280.0,89278.0,0.03966]
["bitfinex","BTCUSD",1765104031338,0.0004,89280.0,89279.0,0.03966]
["bitfinex","BTCUSD",1765104031957,0.0004,89280.0,89279.0,0.26367684]
["bitfinex","BTCUSD",1765104032574,0.0004,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1765104032748,0.0004,89290.0,89289.0,0.25167175]
["bitfinex","BTCUSD",1765104032960,0.0004,89290.0,89289.0,0.27552175]
["bitfinex","BTCUSD",1765104033209,0.0004,89290.0,89289.0,0.28000528]
["bitfinex","BTCUSD",1765104034335,0.0004,89290.0,89289.0,0.28500528]
["bitfinex","BTCUSD",1765104034715,0.0004,89290.0,89289.0,0.29000528]
["bitfinex","BTCUSD",1765104054318,0.0004,89290.0,89289.0,0.67552827]
["bitfinex","BTCUSD",1765104054527,0.0004,89300.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1765104054686,0.0004,89300.0,89299.0,0.25736667]
["bitfinex","BTCUSD",1765104054915,0.0004,89300.0,89299.0,0.28203667]
["bitfinex","BTCUSD",1765104055136,0.0004,89300.0,89299.0,0.28651921]
["bitfinex","BTCUSD",1765104055337,0.00383706,89306.0,89305.0,0.22395162]
["bitfinex","BTCUSD",1765104055570,0.00383706,89306.0,89305.0,0.23967162]
["bitfinex","BTCUSD",1765104055773,0.00383706,89306.0,89305.0,0.26434162]
["bitfinex","BTCUSD",1765104056380,0.00383706,89306.0,89305.0,0.58734162]
["bitfinex","BTCUSD",1765104056580,0.0004,89310.0,89309.0,0.28646458]
["bitfinex","BTCUSD",1765104056758,0.00079508,89310.0,89309.0,0.31986458]
["bitfinex","BTCUSD",1765104056973,0.00079508,89310.0,89309.0,0.34453458]
["bitfinex","BTCUSD",1765104057184,0.00024244,89314.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1765104057636,0.00024244,89314.0,89313.0,0.26432156]
["bitfinex","BTCUSD",1765104057832,0.00024244,89314.0,89313.0,0.26880335]
["bitfinex","BTCUSD",1765104058205,0.00024244,89314.0,89313.0,0.59180335]
["bitfinex","BTCUSD",1765104058409,0.00024244,89314.0,89313.0,0.62175299]
["bitfinex","BTCUSD",1765104058612,0.00024244,89314.0,89313.0,0.62575299]
["bitfinex","BTCUSD",1765104058813,0.00024244,89314.0,89313.0,0.61348335]
["bitfinex","BTCUSD",1765104059014,0.00024244,89314.0,89313.0,0.61748335]
["bitfinex","BTCUSD",1765104059421,0.00024244,89314.0,89313.0,0.61348335]
["bitfinex","BTCUSD",1765104059630,0.00024244,89314.0,89313.0,0.60948335]
["bitfinex","BTCUSD",1765104059835,0.0004,89320.0,89319.0,0.54691652]
["bitfinex","BTCUSD",1765104060033,0.0004,89320.0,89319.0,0.56263652]
["bitfinex","BTCUSD",1765104060233,0.0004,89320.0,89319.0,0.58730652]
["bitfinex","BTCUSD",1765104061357,0.0004,89320.0,89319.0,0.59430652]
["bitfinex","BTCUSD",1765104064810,0.0004,89320.0,89319.0,0.59878798]
["bitfinex","BTCUSD",1765104065697,2.41e-06,89322.0,89321.0,0.6371445]
["bitfinex","BTCUSD",1765104065902,2.41e-06,89322.0,89321.0,0.66708862]
["bitfinex","BTCUSD",1765104066107,2.41e-06,89322.0,89321.0,0.69175862]
["bitfinex","BTCUSD",1765104066306,2.41e-06,89322.0,89321.0,0.66629579]
["bitfinex","BTCUSD",1765104066805,0.0004,89330.0,89329.0,0.54689145]
["bitfinex","BTCUSD",1765104067006,0.0004,89330.0,89329.0,0.6102187]
["bitfinex","BTCUSD",1765104067210,0.0004,89330.0,89329.0,0.6348887]
["bitfinex","BTCUSD",1765104067511,0.0004,89330.0,89329.0,0.63936975]
["bitfinex","BTCUSD",1765104067790,0.0004,89330.0,89329.0,0.29868975]
["bitfinex","BTCUSD",1765104067942,0.0004,89330.0,89329.0,0.2767625]
["bitfinex","BTCUSD",1765104068575,0.0004,89330.0,89329.0,0.2817625]
["bitfinex","BTCUSD",1765104069304,0.0004,89330.0,89329.0,0.2687625]
["bitfinex","BTCUSD",1765104069527,0.0004,89330.0,89329.0,0.2767625]
["bitfinex","BTCUSD",1765104072380,0.0004,89340.0,89339.0,0.54686639]
["bitfinex","BTCUSD",1765104072612,0.0004,89340.0,89339.0,0.61594639]
["bitfinex","BTCUSD",1765104072797,0.00094527,89340.0,89339.0,0.61594639]
["bitfinex","BTCUSD",1765104073808,0.00094527,89340.0,89339.0,0.62753707]
["bitfinex","BTCUSD",1765104074870,0.00094527,89340.0,89339.0,0.63153707]
["bitfinex","BTCUSD",1765104075330,0.00094527,89340.0,89339.0,0.63753707]
["bitfinex","BTCUSD",1765104083573,0.00094527,89340.0,89339.0,0.70006006]
["bitfinex","BTCUSD",1765104084709,0.00094527,89340.0,89339.0,0.69606006]
["bitfinex","BTCUSD",1765104085229,0.00094527,89340.0,89339.0,0.7564288]
["bitfinex","BTCUSD",1765104085466,0.00094527,89340.0,89339.0,0.7504288]
["bitfinex","BTCUSD",1765104085987,0.00094527,89340.0,89339.0,0.7594288]
["bitfinex","BTCUSD",1765104086342,0.00094527,89340.0,89339.0,0.69906006]
["bitfinex","BTCUSD",1765104086546,0.00094527,89340.0,89339.0,0.70306006]
["bitfinex","BTCUSD",1765104088708,0.00094527,89340.0,89339.0,0.62285707]
["bitfinex","BTCUSD",1765104088912,0.00094527,89340.0,89339.0,0.64053707]
["bitfinex","BTCUSD",1765104089673,0.00094527,89340.0,89339.0,0.63653707]
["bitfinex","BTCUSD",1765104089976,0.00094527,89340.0,89339.0,0.62753707]
["bitfinex","BTCUSD",1765104090114,0.00094527,89340.0,89339.0,0.63053707]
["bitfinex","BTCUSD",1765104090312,0.00094527,89340.0,89339.0,0.63753707]
["bitfinex","BTCUSD",1765104090742,0.00094527,89340.0,89339.0,0.69751555]
["bitfinex","BTCUSD",1765104091562,0.00094527,89340.0,89339.0,0.63753707]
["bitfinex","BTCUSD",1765104098418,0.00094527,89340.0,89339.0,0.70006006]
["bitfinex","BTCUSD",1765104102678,0.00094527,89340.0,89339.0,0.35821297]
["bitfinex","BTCUSD",1765104102879,0.00094527,89340.0,89339.0,0.29808707]
["bitfinex","BTCUSD",1765104103595,0.00094527,89340.0,89339.0,0.35821297]
["bitfinex","BTCUSD",1765104104570,0.00094527,89340.0,89339.0,0.29808707]
["bitfinex","BTCUSD",1765104107185,0.00094527,89340.0,89339.0,0.68361006]
["bitfinex","BTCUSD",1765104109632,0.00094527,89340.0,89339.0,0.76397623]
["bitfinex","BTCUSD",1765104109830,0.00094527,89340.0,89339.0,0.68361006]
["bitfinex","BTCUSD",1765104111176,0.0004,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765104111381,0.0004,89350.0,89349.0,0.26916134]
["bitfinex","BTCUSD",1765104111382,0.00051852,89350.0,89349.0,0.26916134]
["bitfinex","BTCUSD",1765104111536,0.00051852,89350.0,89349.0,0.3539018]
["bitfinex","BTCUSD",1765104111740,0.00051852,89350.0,89349.0,0.35838208]
["bitfinex","BTCUSD",1765104111741,0.00082139,89350.0,89349.0,0.35838208]
["bitfinex","BTCUSD",1765104112379,0.00082139,89350.0,89349.0,0.36038208]
["bitfinex","BTCUSD",1765104113096,0.00082139,89350.0,89349.0,0.30028162]
["bitfinex","BTCUSD",1765104113426,0.00082139,89350.0,89349.0,0.36438208]
["bitfinex","BTCUSD",1765104113543,0.00082139,89350.0,89349.0,0.35838208]
["bitfinex","BTCUSD",1765104113977,0.00082139,89350.0,89349.0,0.36738208]
["bitfinex","BTCUSD",1765104114492,0.00082139,89350.0,89349.0,0.30728162]
["bitfinex","BTCUSD",1765104116794,0.00082139,89350.0,89349.0,0.36738208]
["bitfinex","BTCUSD",1765104117664,0.00082139,89350.0,89349.0,0.30728162]
["bitfinex","BTCUSD",1765104118399,0.00082139,89350.0,89349.0,0.36738208]
["bitfinex","BTCUSD",1765104121701,0.0004,89360.0,89359.0,0.22381629]
["bitfinex","BTCUSD",1765104121886,0.0004,89360.0,89359.0,0.26871629]
["bitfinex","BTCUSD",1765104122068,0.0004,89360.0,89359.0,0.29245629]
["bitfinex","BTCUSD",1765104122481,0.0004,89360.0,89359.0,0.32605454]
["bitfinex","BTCUSD",1765104123033,0.0004,89360.0,89359.0,0.33005454]
["bitfinex","BTCUSD",1765104123576,0.0004,89360.0,89359.0,0.33205454]
["bitfinex","BTCUSD",1765104124532,0.0004,89360.0,89359.0,0.31441454]
["bitfinex","BTCUSD",1765104124735,0.0004,89360.0,89359.0,0.33205454]
["bitfinex","BTCUSD",1765104125339,0.0004,89360.0,89359.0,0.31441454]
["bitfinex","BTCUSD",1765104125854,0.0004,89360.0,89359.0,0.28081629]
["bitfinex","BTCUSD",1765104126326,0.0004,89360.0,89359.0,0.31087347]
["bitfinex","BTCUSD",1765104126740,0.0004,89360.0,89359.0,0.28081629]
["bitfinex","BTCUSD",1765104127415,0.00070282,89360.0,89359.0,0.28081629]
["bitfinex","BTCUSD",1765104127879,0.00231569,89360.0,89359.0,0.03326]
["bitfinex","BTCUSD",1765104128118,0.00231569,89360.0,89359.0,0.006]
["bitfinex","BTCUSD",1765104128322,0.00231569,89360.0,89359.0,0.01801]
["bitfinex","BTCUSD",1765104128498,0.22612947,89360.0,89359.0,0.01801]
["bitfinex","BTCUSD",1765104128716,0.00231569,89360.0,89359.0,0.01601]
["bitfinex","BTCUSD",1765104128899,0.00231569,89360.0,89359.0,0.051]
["bitfinex","BTCUSD",1765104129101,0.00231569,89360.0,89359.0,0.055]
["bitfinex","BTCUSD",1765104129629,0.00070282,89360.0,89359.0,0.055]
["bitfinex","BTCUSD",1765104129808,0.00070282,89360.0,89359.0,0.07738162]
["bitfinex","BTCUSD",1765104132246,0.00070282,89360.0,89359.0,0.08505718]
["bitfinex","BTCUSD",1765104132403,0.00070282,89360.0,89359.0,0.07574368]
["bitfinex","BTCUSD",1765104133039,0.00070282,89360.0,89359.0,0.13349475]
["bitfinex","BTCUSD",1765104133400,0.00070282,89360.0,89359.0,0.1334794]
["bitfinex","BTCUSD",1765104135404,0.00070282,89360.0,89359.0,0.09342368]
["bitfinex","BTCUSD",1765104136454,0.00070282,89360.0,89359.0,0.10461199]
["bitfinex","BTCUSD",1765104137208,0.00070282,89360.0,89359.0,0.13512119]
["bitfinex","BTCUSD",1765104137554,0.00070282,89360.0,89359.0,0.35893748]
["bitfinex","BTCUSD",1765104137768,0.00070282,89360.0,89359.0,0.33655586]
["bitfinex","BTCUSD",1765104138065,0.00070282,89360.0,89359.0,0.33656047]
["bitfinex","BTCUSD",1765104138212,0.00070282,89360.0,89359.0,0.29649629]
["bitfinex","BTCUSD",1765104140064,0.00070282,89360.0,89359.0,0.27881629]
["bitfinex","BTCUSD",1765104143709,0.00070282,89360.0,89359.0,0.31241277]
["bitfinex","BTCUSD",1765104146358,0.00070282,89360.0,89359.0,0.33009277]
["bitfinex","BTCUSD",1765104148333,0.00070282,89360.0,89359.0,0.31241277]
["bitfinex","BTCUSD",1765104148535,0.00070282,89360.0,89359.0,0.27881629]
["bitfinex","BTCUSD",1765104150391,0.00070282,89360.0,89359.0,0.31887154]
["bitfinex","BTCUSD",1765104150593,0.00070282,89360.0,89359.0,0.27881629]
["bitfinex","BTCUSD",1765104151365,0.00070282,89360.0,89359.0,0.31887154]
["bitfinex","BTCUSD",1765104151835,0.00070282,89360.0,89359.0,0.27881629]
["bitfinex","BTCUSD",1765104152633,0.00070282,89360.0,89359.0,0.64187154]
["bitfinex","BTCUSD",1765104152958,0.0004,89390.0,89389.0,0.22374117]
["bitfinex","BTCUSD",1765104153087,0.00048823,89390.0,89389.0,0.27562117]
["bitfinex","BTCUSD",1765104153423,0.00139633,89390.0,89389.0,0.27562117]
["bitfinex","BTCUSD",1765104154609,0.00139633,89390.0,89389.0,0.27762117]
["bitfinex","BTCUSD",1765104154820,0.00139633,89390.0,89389.0,0.28162117]
["bitfinex","BTCUSD",1765104171553,0.18064091,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765104171744,0.00079398,89400.0,89399.0,0.02674]
["bitfinex","BTCUSD",1765104171877,0.00079398,89400.0,89399.0,0.05118]
["bitfinex","BTCUSD",1765104172858,0.00379398,89400.0,89399.0,0.05118]
["bitfinex","BTCUSD",1765104173276,0.00079398,89400.0,89399.0,0.05118]
["bitfinex","BTCUSD",1765104174560,0.00379398,89400.0,89399.0,0.05118]
["bitfinex","BTCUSD",1765104175127,0.00379398,89400.0,89399.0,0.01147]
["bitfinex","BTCUSD",1765104175343,0.00379398,89400.0,89399.0,0.23518614]
["bitfinex","BTCUSD",1765104175544,0.00379398,89400.0,89399.0,0.01147]
["bitfinex","BTCUSD",1765104177743,0.00379398,89400.0,89399.0,0.23518614]
["bitfinex","BTCUSD",1765104177902,0.00379398,89400.0,89399.0,0.01147]
["bitfinex","BTCUSD",1765104178270,0.00379398,89400.0,89387.0,0.23493243]
["bitfinex","BTCUSD",1765104178271,0.23491799,89393.0,89387.0,0.23493243]
["bitfinex","BTCUSD",1765104178492,0.01118643,89394.0,89390.0,0.0127906]
["bitfinex","BTCUSD",1765104178666,0.0111863,89395.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765104179097,0.2349072,89397.0,89391.0,0.2349226]
["bitfinex","BTCUSD",1765104179516,0.2349072,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765104179517,0.01118605,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765104179723,0.01118618,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765104180164,0.02004685,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765104180348,0.01118605,89397.0,89391.0,0.23829446]
["bitfinex","BTCUSD",1765104180745,0.02882618,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765104181111,0.01764,89396.0,89394.0,0.22372866]
["bitfinex","BTCUSD",1765104181750,0.01864,89396.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765104181991,0.01864,89396.0,89393.0,0.23491699]
["bitfinex","BTCUSD",1765104182291,0.001,89396.0,89395.0,0.01608]
["bitfinex","BTCUSD",1765104182467,0.02004685,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765104183216,0.03123253,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765104183642,0.00024209,89398.0,89395.0,0.02464]
["bitfinex","BTCUSD",1765104184096,0.00024209,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765104184296,0.01142802,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765104184609,0.00024209,89398.0,89395.0,0.0358263]
["bitfinex","BTCUSD",1765104184841,0.00024209,89398.0,89397.0,0.01608]
["bitfinex","BTCUSD",1765104185217,0.00024209,89398.0,89397.0,0.04072]
["bitfinex","BTCUSD",1765104186312,0.00324209,89398.0,89397.0,0.04072]
["bitfinex","BTCUSD",1765104193361,0.00324209,89398.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765104193586,0.00324209,89398.0,89397.0,0.01606]
["bitfinex","BTCUSD",1765104193744,0.00324209,89398.0,89397.0,0.04096]
["bitfinex","BTCUSD",1765104194456,0.00024209,89398.0,89397.0,0.04096]
["bitfinex","BTCUSD",1765104194663,0.00324209,89398.0,89397.0,0.04096]
["bitfinex","BTCUSD",1765104195061,0.00024209,89398.0,89397.0,0.04096]
["bitfinex","BTCUSD",1765104195467,0.00324209,89398.0,89397.0,0.04096]
["bitfinex","BTCUSD",1765104202517,0.00324209,89398.0,89397.0,0.05286]
["bitfinex","BTCUSD",1765104210709,0.00324209,89398.0,89397.0,0.02796]
["bitfinex","BTCUSD",1765104211071,0.00324209,89398.0,89397.0,0.05286]
["bitfinex","BTCUSD",1765104218466,0.00324209,89398.0,89397.0,0.07359488]
["bitfinex","BTCUSD",1765104220119,0.00324209,89398.0,89397.0,0.05286]
["bitfinex","BTCUSD",1765104226064,0.00324209,89398.0,89397.0,0.06335012]
["bitfinex","BTCUSD",1765104230123,0.00324209,89398.0,89397.0,0.08144268]
["bitfinex","BTCUSD",1765104231514,0.00324209,89398.0,89397.0,0.13718]
["bitfinex","BTCUSD",1765104231855,0.00324209,89398.0,89397.0,0.11908744]
["bitfinex","BTCUSD",1765104232226,0.00324209,89398.0,89397.0,0.06335012]
["bitfinex","BTCUSD",1765104232800,0.00324209,89398.0,89397.0,0.08572223]
["bitfinex","BTCUSD",1765104233049,0.00324209,89398.0,89397.0,0.06335012]
["bitfinex","BTCUSD",1765104233199,0.00324209,89398.0,89397.0,0.0934129]
["bitfinex","BTCUSD",1765104242488,0.00324209,89398.0,89397.0,0.02796]
["bitfinex","BTCUSD",1765104242712,0.00324209,89398.0,89397.0,0.0119]
["bitfinex","BTCUSD",1765104242918,0.00485496,89398.0,89397.0,0.0119]
["bitfinex","BTCUSD",1765104243120,0.00485496,89398.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765104243336,0.0111863,89395.0,89392.0,0.05237088]
["bitfinex","BTCUSD",1765104243540,0.00161287,89393.0,89392.0,0.0223081]
["bitfinex","BTCUSD",1765104243742,0.00161287,89393.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104243743,0.22373366,89392.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104243916,0.22534653,89392.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104245554,0.22734653,89392.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104245786,0.00161287,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104245994,0.03520999,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104246825,0.39345507,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104247059,0.36868317,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104247260,0.37168317,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104247610,0.36868317,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104247996,0.37368317,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104248378,0.37768317,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104248578,0.37368317,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104248787,0.44843476,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104248993,0.45543476,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104249193,0.45043476,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104249392,0.45643476,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104251547,0.85643476,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104252431,0.78168317,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104252639,0.79932317,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104252819,0.38168317,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104253008,0.39932317,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104253414,0.06584999,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104253619,0.08815809,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104253982,0.07051809,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104254236,0.08815809,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104254462,0.08115809,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104254710,0.08715809,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104255260,0.08115809,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104255494,0.08515809,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104258693,0.38584999,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104258939,0.39629499,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104259143,0.45881798,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104259368,2.45881798,89391.0,89390.0,0.00160367]
["bitfinex","BTCUSD",1765104259580,0.01119043,89362.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765104259789,0.01119043,89362.0,89354.0,0.02313144]
["bitfinex","BTCUSD",1765104259790,0.01768,89361.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765104259991,0.01119081,89359.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765104260142,0.01119068,89360.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765104260551,0.02887056,89361.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765104260754,0.01119081,89359.0,89358.0,0.008]
["bitfinex","BTCUSD",1765104260974,0.22381879,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104262276,0.22681879,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104262675,0.62251231,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104263154,0.56101098,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104263639,0.56201098,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104267008,0.96201098,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104269218,0.97969098,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104269417,0.57969098,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104269673,0.68939604,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104270062,0.67171604,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104270395,0.68939604,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104273112,0.57969098,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104274947,0.56201098,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104275145,0.57969098,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104275732,0.56201098,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104276006,0.57969098,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104276400,0.33819219,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104276537,0.57969098,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104277625,0.56201098,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104277828,0.57969098,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104281365,0.59013872,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104282250,0.57969098,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104282420,0.59013966,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104286040,0.57245966,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104286240,0.59013966,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104286850,0.57894747,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104291856,0.56126747,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104292033,0.57894747,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104293957,0.35512868,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104294332,0.01444868,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104294562,0.03217317,89358.0,89357.0,0.22390953]
["bitfinex","BTCUSD",1765104294790,0.03217317,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104295193,0.01449317,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104295414,0.02168,89358.0,89357.0,0.22390953]
["bitfinex","BTCUSD",1765104295641,0.02168,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104296956,0.03217317,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104299388,0.01449317,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104299578,0.03217317,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104300206,0.05448127,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104300799,0.03217317,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104302278,0.02168,89358.0,89357.0,0.22390953]
["bitfinex","BTCUSD",1765104302419,0.02168,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104304301,0.004,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104304534,0.02168,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104304767,0.0439881,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104305012,0.64029803,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104305216,0.61798993,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104305419,0.68051292,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104305593,1.08051292,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104305773,1.07751292,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104305974,1.07651292,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104306177,1.08051292,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104306525,1.07951292,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104306899,1.08451292,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104307480,1.08151292,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104308218,1.11670202,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104308585,1.08651292,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104309201,1.11669788,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104311034,1.06001991,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104311178,1.01517692,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104311398,0.58499196,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104315513,0.98499196,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104318683,1.01517692,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104318918,1.12488198,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104320101,1.18740497,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104320313,3.15722001,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104320521,3.14651106,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104321145,2.61154206,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104321489,2.58446006,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104323427,2.58443808,89358.0,89357.0,8.823e-05]
["bitfinex","BTCUSD",1765104328599,0.01119457,89329.0,89324.0,0.2239035]
["bitfinex","BTCUSD",1765104328891,0.01768,89328.0,89322.0,0.22390735]
["bitfinex","BTCUSD",1765104329672,0.01768,89328.0,89324.0,0.002]
["bitfinex","BTCUSD",1765104329884,0.01119494,89326.0,89324.0,0.002]
["bitfinex","BTCUSD",1765104330035,0.23509403,89326.0,89324.0,0.002]
["bitfinex","BTCUSD",1765104330236,0.01119532,89323.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765104330678,0.01119545,89322.0,89318.0,0.02367595]
["bitfinex","BTCUSD",1765104330902,0.01119545,89322.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765104331453,0.22391151,89321.0,89320.0,0.011]
["bitfinex","BTCUSD",1765104331733,0.01119545,89322.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765104331871,0.01119545,89322.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765104332316,0.01119545,89322.0,89320.0,0.003]
["bitfinex","BTCUSD",1765104332512,0.23510211,89323.0,89320.0,0.003]
["bitfinex","BTCUSD",1765104332691,0.01119532,89323.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765104332897,0.01119519,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765104334300,0.01119519,89324.0,89321.0,0.02119557]
["bitfinex","BTCUSD",1765104334530,0.23509586,89326.0,89321.0,0.02119557]
["bitfinex","BTCUSD",1765104334913,0.23509586,89326.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765104336301,0.01119507,89325.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765104336503,0.01119507,89325.0,89322.0,0.01319545]
["bitfinex","BTCUSD",1765104337065,0.01119494,89326.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765104337268,0.03350317,89325.0,89321.0,0.02119557]
["bitfinex","BTCUSD",1765104337478,0.03350317,89325.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765104337857,0.25740518,89325.0,89322.0,0.01]
["bitfinex","BTCUSD",1765104338069,0.01119519,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765104338361,0.0223081,89323.0,89321.0,0.02119557]
["bitfinex","BTCUSD",1765104338566,0.0223081,89323.0,89321.0,0.2471065]
["bitfinex","BTCUSD",1765104338869,0.01119507,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765104339172,0.0223081,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765104339371,0.0223081,89324.0,89321.0,0.23510656]
["bitfinex","BTCUSD",1765104339595,0.0223081,89324.0,89321.0,0.23710656]
["bitfinex","BTCUSD",1765104339992,0.0223081,89324.0,89322.0,0.01]
["bitfinex","BTCUSD",1765104340292,0.0223081,89324.0,89321.0,0.23710656]
["bitfinex","BTCUSD",1765104340742,0.0223081,89324.0,89321.0,0.24710656]
["bitfinex","BTCUSD",1765104341023,0.0223081,89324.0,89321.0,0.23710656]
["bitfinex","BTCUSD",1765104341200,0.01119494,89326.0,89322.0,0.02119545]
["bitfinex","BTCUSD",1765104341373,0.02887469,89328.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765104342624,0.02887469,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765104343039,0.02887469,89328.0,89324.0,0.01219519]
["bitfinex","BTCUSD",1765104344540,0.02887469,89328.0,89324.0,0.01819519]
["bitfinex","BTCUSD",1765104344748,0.02887469,89328.0,89324.0,0.01719519]
["bitfinex","BTCUSD",1765104344962,0.01119482,89327.0,89324.0,0.01719519]
["bitfinex","BTCUSD",1765104345818,0.01119482,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765104346015,0.01119482,89327.0,89324.0,0.01219519]
["bitfinex","BTCUSD",1765104346449,0.01119494,89326.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765104346844,0.01119494,89326.0,89324.0,0.001]
["bitfinex","BTCUSD",1765104347001,0.01119494,89326.0,89324.0,0.007]
["bitfinex","BTCUSD",1765104347449,0.02887469,89328.0,89324.0,0.01219519]
["bitfinex","BTCUSD",1765104348011,0.02887469,89328.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765104348456,0.02887469,89328.0,89325.0,0.22390148]
["bitfinex","BTCUSD",1765104348637,0.02887469,89328.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765104349031,0.02887469,89328.0,89324.0,0.01719519]
["bitfinex","BTCUSD",1765104349214,0.02887469,89328.0,89324.0,0.01819519]
["bitfinex","BTCUSD",1765104349416,0.01768,89328.0,89327.0,0.01184]
["bitfinex","BTCUSD",1765104349646,0.06701997,89329.0,89327.0,0.01184]
["bitfinex","BTCUSD",1765104349858,8.808e-05,89329.0,89328.0,0.26352396]
["bitfinex","BTCUSD",1765104351641,8.808e-05,89329.0,89328.0,0.26552396]
["bitfinex","BTCUSD",1765104351856,8.808e-05,89329.0,89328.0,0.29545705]
["bitfinex","BTCUSD",1765104352388,8.808e-05,89329.0,89328.0,0.22389396]
["bitfinex","BTCUSD",1765104352595,0.00108808,89329.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1765104352803,0.00108808,89329.0,89328.0,0.009]
["bitfinex","BTCUSD",1765104353048,8.808e-05,89329.0,89328.0,0.009]
["bitfinex","BTCUSD",1765104353861,8.808e-05,89329.0,89326.0,0.23509308]
["bitfinex","BTCUSD",1765104354221,8.808e-05,89329.0,89327.0,0.009]
["bitfinex","BTCUSD",1765104354435,8.808e-05,89329.0,89328.0,0.002]
["bitfinex","BTCUSD",1765104354898,8.808e-05,89329.0,89328.0,0.009]
["bitfinex","BTCUSD",1765104355033,8.808e-05,89329.0,89326.0,0.23509308]
["bitfinex","BTCUSD",1765104355234,8.808e-05,89329.0,89326.0,0.01319494]
["bitfinex","BTCUSD",1765104355436,8.808e-05,89329.0,89327.0,0.009]
["bitfinex","BTCUSD",1765104355675,0.01128265,89329.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765104356112,0.01128265,89329.0,89328.0,0.002]
["bitfinex","BTCUSD",1765104357003,0.01128265,89329.0,89328.0,0.011]
["bitfinex","BTCUSD",1765104357357,0.01128265,89329.0,89328.0,0.009]
["bitfinex","BTCUSD",1765104357759,8.808e-05,89329.0,89328.0,0.009]
["bitfinex","BTCUSD",1765104358388,8.808e-05,89329.0,89328.0,0.011]
["bitfinex","BTCUSD",1765104361370,8.808e-05,89329.0,89328.0,0.23489396]
["bitfinex","BTCUSD",1765104362896,8.808e-05,89329.0,89328.0,0.27318396]
["bitfinex","BTCUSD",1765104366127,8.808e-05,89329.0,89328.0,0.29485433]
["bitfinex","BTCUSD",1765104366620,8.808e-05,89329.0,89328.0,0.29285433]
["bitfinex","BTCUSD",1765104366904,8.808e-05,89329.0,89328.0,0.28685433]
["bitfinex","BTCUSD",1765104367100,0.00108808,89329.0,89328.0,0.30285433]
["bitfinex","BTCUSD",1765104367256,0.00108808,89329.0,89328.0,0.29985433]
["bitfinex","BTCUSD",1765104367873,0.00108808,89329.0,89328.0,0.30585433]
["bitfinex","BTCUSD",1765104368388,0.00108808,89329.0,89328.0,0.36359575]
["bitfinex","BTCUSD",1765104368592,0.00108808,89329.0,89328.0,0.32353433]
["bitfinex","BTCUSD",1765104369314,0.00108808,89329.0,89328.0,0.36359181]
["bitfinex","BTCUSD",1765104371355,0.00108808,89329.0,89328.0,0.32353433]
["bitfinex","BTCUSD",1765104374595,0.01118931,89371.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765104374783,0.00170111,89371.0,89370.0,0.01093]
["bitfinex","BTCUSD",1765104376380,0.00770111,89371.0,89370.0,0.01093]
["bitfinex","BTCUSD",1765104376581,0.00470111,89371.0,89370.0,0.01093]
["bitfinex","BTCUSD",1765104377337,0.00770111,89371.0,89370.0,0.01093]
["bitfinex","BTCUSD",1765104377542,0.00470111,89371.0,89370.0,0.01093]
["bitfinex","BTCUSD",1765104377971,0.00670111,89371.0,89370.0,0.01093]
["bitfinex","BTCUSD",1765104378731,0.00670111,89371.0,89370.0,0.05037]
["bitfinex","BTCUSD",1765104379610,0.00670111,89371.0,89370.0,0.02684]
["bitfinex","BTCUSD",1765104380401,0.00670111,89371.0,89370.0,0.25062874]
["bitfinex","BTCUSD",1765104381346,0.00670111,89371.0,89370.0,0.27415874]
["bitfinex","BTCUSD",1765104382540,0.00670111,89371.0,89370.0,0.25062874]
["bitfinex","BTCUSD",1765104383494,0.00670111,89371.0,89370.0,0.23471874]
["bitfinex","BTCUSD",1765104385134,0.00670111,89371.0,89370.0,0.27415874]
["bitfinex","BTCUSD",1765104385598,0.00508824,89371.0,89370.0,0.27415874]
["bitfinex","BTCUSD",1765104389354,0.00508824,89371.0,89370.0,0.25062874]
["bitfinex","BTCUSD",1765104390487,0.00508824,89371.0,89370.0,0.02684]
["bitfinex","BTCUSD",1765104390645,0.00508824,89371.0,89370.0,0.01093]
["bitfinex","BTCUSD",1765104393797,0.00508824,89371.0,89370.0,0.23471874]
["bitfinex","BTCUSD",1765104395566,0.00508824,89371.0,89370.0,0.27415874]
["bitfinex","BTCUSD",1765104402242,0.00508824,89371.0,89370.0,0.30420889]
["bitfinex","BTCUSD",1765104402445,0.00508824,89371.0,89370.0,0.30420944]
["bitfinex","BTCUSD",1765104403140,0.00308824,89371.0,89370.0,0.30420944]
["bitfinex","BTCUSD",1765104403335,8.824e-05,89371.0,89370.0,0.30420944]
["bitfinex","BTCUSD",1765104403536,8.824e-05,89371.0,89370.0,0.31520944]
["bitfinex","BTCUSD",1765104404016,8.824e-05,89371.0,89370.0,0.28515874]
["bitfinex","BTCUSD",1765104404174,8.824e-05,89371.0,89370.0,0.30283874]
["bitfinex","BTCUSD",1765104405116,8.824e-05,89371.0,89370.0,0.32051874]
["bitfinex","BTCUSD",1765104411348,8.824e-05,89371.0,89370.0,0.36052231]
["bitfinex","BTCUSD",1765104415296,8.824e-05,89371.0,89370.0,0.32051874]
["bitfinex","BTCUSD",1765104428322,8.824e-05,89371.0,89370.0,0.38057991]
["bitfinex","BTCUSD",1765104429335,8.824e-05,89371.0,89370.0,0.32051874]
["bitfinex","BTCUSD",1765104430912,8.824e-05,89371.0,89370.0,0.30283874]
["bitfinex","BTCUSD",1765104431153,8.824e-05,89371.0,89370.0,0.32047874]
["bitfinex","BTCUSD",1765104433533,8.824e-05,89371.0,89370.0,0.30283874]
["bitfinex","BTCUSD",1765104433766,8.824e-05,89371.0,89370.0,0.32047874]
["bitfinex","BTCUSD",1765104434203,8.824e-05,89371.0,89370.0,0.30283874]
["bitfinex","BTCUSD",1765104441635,0.00024209,89398.0,89397.0,0.22372115]
["bitfinex","BTCUSD",1765104441797,0.00033029,89398.0,89397.0,0.25186115]
["bitfinex","BTCUSD",1765104441993,0.00033029,89398.0,89397.0,0.27451115]
["bitfinex","BTCUSD",1765104442747,0.00433029,89398.0,89397.0,0.27451115]
["bitfinex","BTCUSD",1765104442979,0.00333029,89398.0,89397.0,0.27451115]
["bitfinex","BTCUSD",1765104443464,0.00133029,89398.0,89397.0,0.27451115]
["bitfinex","BTCUSD",1765104443661,0.00033029,89398.0,89397.0,0.27651115]
["bitfinex","BTCUSD",1765104443910,0.00033029,89398.0,89397.0,0.28251115]
["bitfinex","BTCUSD",1765104445124,0.00033029,89398.0,89397.0,0.28051115]
["bitfinex","BTCUSD",1765104445325,0.00033029,89398.0,89397.0,0.27451115]
["bitfinex","BTCUSD",1765104445550,0.00033029,89398.0,89397.0,0.28051115]
["bitfinex","BTCUSD",1765104446316,0.00033029,89398.0,89397.0,0.27451115]
["bitfinex","BTCUSD",1765104446708,0.00033029,89398.0,89397.0,0.27951115]
["bitfinex","BTCUSD",1765104467538,0.00033029,89398.0,89397.0,0.33524847]
["bitfinex","BTCUSD",1765104469318,0.00033029,89398.0,89397.0,0.36883555]
["bitfinex","BTCUSD",1765104470354,0.00033029,89398.0,89397.0,0.39888452]
["bitfinex","BTCUSD",1765104471419,0.00033029,89398.0,89397.0,0.36883555]
["bitfinex","BTCUSD",1765104477608,0.00033029,89398.0,89397.0,0.4089441]
["bitfinex","BTCUSD",1765104477851,0.00033029,89398.0,89397.0,0.36883555]
["bitfinex","BTCUSD",1765104478369,0.00033029,89398.0,89397.0,0.40894113]
["bitfinex","BTCUSD",1765104482776,0.00033029,89398.0,89397.0,0.36883555]
["bitfinex","BTCUSD",1765104484649,0.00033029,89398.0,89397.0,0.31309823]
["bitfinex","BTCUSD",1765104487111,0.00033029,89398.0,89397.0,0.25686115]
["bitfinex","BTCUSD",1765104487318,0.00033029,89398.0,89397.0,0.24094115]
["bitfinex","BTCUSD",1765104488014,0.00033029,89398.0,89397.0,0.23994115]
["bitfinex","BTCUSD",1765104488209,0.00033029,89398.0,89397.0,0.28638253]
["bitfinex","BTCUSD",1765104488407,0.00033029,89398.0,89397.0,0.31126253]
["bitfinex","BTCUSD",1765104488780,0.00033029,89398.0,89397.0,0.30626253]
["bitfinex","BTCUSD",1765104489177,0.00033029,89398.0,89397.0,0.31026253]
["bitfinex","BTCUSD",1765104489368,0.00033029,89398.0,89397.0,0.27722115]
["bitfinex","BTCUSD",1765104489771,0.00033029,89398.0,89397.0,0.28022115]
["bitfinex","BTCUSD",1765104499164,0.00033029,89398.0,89397.0,0.29140595]
["bitfinex","BTCUSD",1765104521762,0.00033029,89398.0,89397.0,0.28022115]
["bitfinex","BTCUSD",1765104529478,0.00033029,89398.0,89397.0,0.3137138]
["bitfinex","BTCUSD",1765104530871,0.00194316,89398.0,89397.0,0.3137138]
["bitfinex","BTCUSD",1765104531099,0.00194316,89398.0,89397.0,0.25634115]
["bitfinex","BTCUSD",1765104531268,0.00194316,89398.0,89397.0,0.27987115]
["bitfinex","BTCUSD",1765104532663,0.00194316,89398.0,89397.0,0.27687115]
["bitfinex","BTCUSD",1765104533153,0.00194316,89398.0,89397.0,0.27787115]
["bitfinex","BTCUSD",1765104533349,0.00194316,89398.0,89397.0,0.27687115]
["bitfinex","BTCUSD",1765104533699,0.00194316,89398.0,89397.0,0.30693711]
["bitfinex","BTCUSD",1765104535113,0.00194316,89398.0,89397.0,0.26700711]
["bitfinex","BTCUSD",1765104535334,0.00194316,89398.0,89397.0,0.23694115]
["bitfinex","BTCUSD",1765104538819,0.00194316,89398.0,89397.0,0.001]
["bitfinex","BTCUSD",1765104539020,0.01958316,89398.0,89397.0,0.001]
["bitfinex","BTCUSD",1765104539163,0.03076859,89398.0,89397.0,0.001]
["bitfinex","BTCUSD",1765104539609,0.0111868,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765104539834,0.0111868,89391.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765104539835,0.01118693,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765104540069,0.01118693,89390.0,89385.0,0.23493632]
["bitfinex","BTCUSD",1765104540070,0.01118718,89388.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765104541194,0.01118718,89388.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765104541397,0.01118643,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765104541622,0.03359513,89391.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765104541783,0.03359513,89391.0,89390.0,0.2349256]
["bitfinex","BTCUSD",1765104542860,0.03359513,89391.0,89390.0,0.2746856]
["bitfinex","BTCUSD",1765104543473,0.01764,89394.0,89393.0,0.22373116]
["bitfinex","BTCUSD",1765104544055,0.01764,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765104545090,0.01764,89394.0,89392.0,0.22373366]
["bitfinex","BTCUSD",1765104545874,0.02064,89394.0,89392.0,0.22373366]
["bitfinex","BTCUSD",1765104546350,0.01764,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765104546581,0.02064,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765104546735,0.03182643,89394.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765104547116,0.05413453,89394.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765104547491,0.01118655,89393.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765104547836,0.01118655,89393.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765104548037,0.01118668,89392.0,89385.0,0.22375111]
["bitfinex","BTCUSD",1765104548237,0.01118705,89389.0,89385.0,0.22375111]
["bitfinex","BTCUSD",1765104548459,0.23492856,89389.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765104548676,0.0111873,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765104549441,0.0111873,89387.0,89384.0,0.23494119]
["bitfinex","BTCUSD",1765104549655,0.01118718,89388.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765104549857,0.002,89387.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765104550067,0.002,89387.0,89386.0,0.0231]
["bitfinex","BTCUSD",1765104550274,0.002,89387.0,89386.0,0.03976]
["bitfinex","BTCUSD",1765104550480,0.002,89387.0,89386.0,0.26350868]
["bitfinex","BTCUSD",1765104550706,0.01764,89394.0,89391.0,0.23492297]
["bitfinex","BTCUSD",1765104550922,0.01764,89394.0,89393.0,0.01666]
["bitfinex","BTCUSD",1765104551358,0.01764,89394.0,89393.0,0.24039116]
["bitfinex","BTCUSD",1765104552751,0.01764,89396.0,89395.0,0.22372615]
["bitfinex","BTCUSD",1765104552949,0.00194316,89398.0,89397.0,0.22372115]
["bitfinex","BTCUSD",1765104552950,0.00033029,89398.0,89397.0,0.22372115]
["bitfinex","BTCUSD",1765104553151,0.00033029,89398.0,89397.0,0.23903115]
["bitfinex","BTCUSD",1765104553380,0.00033029,89398.0,89397.0,0.26363115]
["bitfinex","BTCUSD",1765104555946,0.00233029,89398.0,89397.0,0.26363115]
["bitfinex","BTCUSD",1765104567167,0.00033029,89398.0,89397.0,0.26363115]
["bitfinex","BTCUSD",1765104567610,0.00233029,89398.0,89397.0,0.26363115]
["bitfinex","BTCUSD",1765104569602,0.0288243,89411.0,89397.0,0.26363115]
["bitfinex","BTCUSD",1765104569603,0.0002,89430.0,89399.0,0.01531]
["bitfinex","BTCUSD",1765104569768,0.00138987,89423.0,89422.0,0.2487086]
["bitfinex","BTCUSD",1765104570288,0.0002,89430.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1765104570499,0.00028815,89430.0,89429.0,0.2389511]
["bitfinex","BTCUSD",1765104570699,0.00028815,89430.0,89429.0,0.2635511]
["bitfinex","BTCUSD",1765104571533,0.00028815,89430.0,89429.0,0.27102811]
["bitfinex","BTCUSD",1765104572087,0.00028815,89430.0,89429.0,0.28866811]
["bitfinex","BTCUSD",1765104572652,0.00028815,89430.0,89429.0,0.28566811]
["bitfinex","BTCUSD",1765104573007,0.00028815,89430.0,89429.0,0.29066811]
["bitfinex","BTCUSD",1765104573226,0.00028815,89430.0,89429.0,0.28866811]
["bitfinex","BTCUSD",1765104573523,0.00028815,89430.0,89429.0,0.28566811]
["bitfinex","BTCUSD",1765104573751,0.00028815,89430.0,89429.0,0.27302811]
["bitfinex","BTCUSD",1765104573928,0.00028815,89430.0,89429.0,0.29366811]
["bitfinex","BTCUSD",1765104575067,0.00028815,89430.0,89429.0,0.02778701]
["bitfinex","BTCUSD",1765104575294,0.00190102,89430.0,89429.0,0.01247701]
["bitfinex","BTCUSD",1765104575498,0.00190102,89430.0,89429.0,0.008]
["bitfinex","BTCUSD",1765104575499,0.02420912,89430.0,89429.0,0.008]
["bitfinex","BTCUSD",1765104575900,0.09915973,89430.0,89429.0,0.003]
["bitfinex","BTCUSD",1765104576076,0.01118405,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765104576287,0.01118368,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765104576485,0.23484996,89419.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765104577050,0.23484996,89419.0,89414.0,0.22367861]
["bitfinex","BTCUSD",1765104577259,0.01118343,89418.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765104577486,0.01118355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765104577711,0.01118368,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765104577930,0.0111838,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765104579279,0.01118393,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765104581077,0.01318393,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765104581761,0.01118405,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765104581962,0.01038684,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765104582165,0.01318393,89414.0,89410.0,0.23487216]
["bitfinex","BTCUSD",1765104582347,0.00039333,89411.0,89410.0,0.23487216]
["bitfinex","BTCUSD",1765104583828,0.00239333,89411.0,89410.0,0.23487216]
["bitfinex","BTCUSD",1765104587547,0.00239333,89411.0,89410.0,0.27577216]
["bitfinex","BTCUSD",1765104593053,0.00239333,89411.0,89410.0,0.25083216]
["bitfinex","BTCUSD",1765104593262,0.00239333,89411.0,89410.0,0.27577216]
["bitfinex","BTCUSD",1765104595008,0.00039333,89411.0,89410.0,0.27577216]
["bitfinex","BTCUSD",1765104595242,0.00039333,89411.0,89410.0,0.27677216]
["bitfinex","BTCUSD",1765104596040,0.00039333,89411.0,89410.0,0.27977216]
["bitfinex","BTCUSD",1765104596527,0.00039333,89411.0,89410.0,0.01996]
["bitfinex","BTCUSD",1765104596750,0.00039333,89411.0,89410.0,0.004]
["bitfinex","BTCUSD",1765104596974,0.22407945,89411.0,89410.0,0.004]
["bitfinex","BTCUSD",1765104597381,0.22407945,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765104597551,0.22569232,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1765104597980,0.01118468,89408.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765104598178,0.01118455,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765104598587,0.01118455,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765104599241,0.002,89408.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765104599843,0.0111848,89407.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765104600217,0.0111848,89407.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765104600576,0.01118468,89408.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765104600778,0.01118455,89409.0,89405.0,0.2348858]
["bitfinex","BTCUSD",1765104600936,0.01118455,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765104601113,0.01318455,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765104601314,0.01118468,89408.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765104601514,0.01118518,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765104601730,0.01118518,89404.0,89399.0,0.22371614]
["bitfinex","BTCUSD",1765104601997,0.01118518,89404.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765104602479,0.01118493,89406.0,89403.0,0.01605]
["bitfinex","BTCUSD",1765104602721,0.00161287,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765104602917,0.00161287,89411.0,89410.0,0.01605]
["bitfinex","BTCUSD",1765104605262,0.00361287,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765104605656,0.00033283,89409.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765104606012,0.00033283,89409.0,89408.0,0.02723468]
["bitfinex","BTCUSD",1765104606260,0.00033283,89409.0,89408.0,0.05121468]
["bitfinex","BTCUSD",1765104608370,0.00233283,89409.0,89408.0,0.05121468]
["bitfinex","BTCUSD",1765104609336,0.00233283,89409.0,89408.0,0.07358404]
["bitfinex","BTCUSD",1765104610294,0.00033283,89409.0,89408.0,0.07358404]
["bitfinex","BTCUSD",1765104610457,0.00033283,89409.0,89408.0,0.07558404]
["bitfinex","BTCUSD",1765104611357,0.00033283,89409.0,89408.0,0.07858404]
["bitfinex","BTCUSD",1765104611570,0.00033283,89409.0,89408.0,0.05621468]
["bitfinex","BTCUSD",1765104612692,0.00033283,89409.0,89408.0,0.005]
["bitfinex","BTCUSD",1765104613098,0.00033283,89409.0,89408.0,0.0431]
["bitfinex","BTCUSD",1765104613272,0.00033283,89409.0,89408.0,0.0204]
["bitfinex","BTCUSD",1765104613701,0.00033283,89409.0,89408.0,0.0184]
["bitfinex","BTCUSD",1765104614075,0.00033283,89409.0,89408.0,0.0154]
["bitfinex","BTCUSD",1765104614297,0.00033283,89409.0,89408.0,0.0164]
["bitfinex","BTCUSD",1765104614498,0.00033283,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765104620381,0.0019457,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765104620554,0.0019457,89409.0,89394.0,0.03000573]
["bitfinex","BTCUSD",1765104620770,0.0111858,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765104620915,0.01118568,89400.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765104621126,0.01118543,89402.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765104621604,0.01118543,89402.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765104621777,0.22370429,89404.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765104621958,0.0111853,89403.0,89400.0,0.01157955]
["bitfinex","BTCUSD",1765104622886,0.01279817,89403.0,89400.0,0.01157955]
["bitfinex","BTCUSD",1765104623646,0.01479817,89403.0,89400.0,0.01157955]
["bitfinex","BTCUSD",1765104624257,0.01479817,89403.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104624666,0.00361287,89403.0,89400.0,0.01157955]
["bitfinex","BTCUSD",1765104625025,0.00361287,89403.0,89400.0,0.23529315]
["bitfinex","BTCUSD",1765104625993,0.00361287,89403.0,89400.0,0.01157955]
["bitfinex","BTCUSD",1765104626254,0.01479817,89403.0,89400.0,0.01157955]
["bitfinex","BTCUSD",1765104626778,0.00361287,89403.0,89400.0,0.01157955]
["bitfinex","BTCUSD",1765104627021,0.01479817,89403.0,89400.0,0.01157955]
["bitfinex","BTCUSD",1765104627234,0.22370864,89402.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104627431,0.05573732,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104629167,0.27944846,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104629335,0.05773732,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104632050,0.002,89401.0,89400.0,0.01579387]
["bitfinex","BTCUSD",1765104632252,0.002,89401.0,89400.0,0.03849387]
["bitfinex","BTCUSD",1765104632888,0.002,89401.0,89400.0,0.06086523]
["bitfinex","BTCUSD",1765104633052,0.002,89401.0,89400.0,0.03849387]
["bitfinex","BTCUSD",1765104633270,0.00024207,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765104633473,0.00024207,89406.0,89405.0,0.02738]
["bitfinex","BTCUSD",1765104633989,0.00024207,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765104634287,0.011427,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765104636088,0.01118505,89405.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765104636307,0.01118505,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765104636635,0.01118518,89404.0,89400.0,0.23529314]
["bitfinex","BTCUSD",1765104636839,0.01118505,89405.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765104638238,0.0111853,89403.0,89400.0,0.00139387]
["bitfinex","BTCUSD",1765104639025,0.23489143,89403.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104640346,0.23689143,89403.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104641219,0.22371114,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104641430,0.23689143,89403.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104642053,0.23489143,89403.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104642509,0.002,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104642906,0.0111853,89403.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104643322,0.0131853,89403.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104643521,0.002,89403.0,89400.0,0.23529292]
["bitfinex","BTCUSD",1765104644439,0.002,89403.0,89401.0,0.22370883]
["bitfinex","BTCUSD",1765104645503,0.01279792,89405.0,89401.0,0.23489438]
["bitfinex","BTCUSD",1765104645721,0.002,89403.0,89401.0,0.23489438]
["bitfinex","BTCUSD",1765104646612,0.23649909,89405.0,89401.0,0.23489438]
["bitfinex","BTCUSD",1765104646824,0.01479792,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765104647807,0.01279792,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765104648248,0.002,89403.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765104648668,0.01279792,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765104649097,0.01479792,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765104649738,0.00361287,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765104653970,0.01479792,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765104655887,0.01118518,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765104657359,0.01318518,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765104658557,0.002,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765104660490,0.002,89404.0,89401.0,0.23489452]
["bitfinex","BTCUSD",1765104660798,0.002,89404.0,89403.0,0.23916613]
["bitfinex","BTCUSD",1765104661204,0.002,89404.0,89403.0,0.26380613]
["bitfinex","BTCUSD",1765104661718,0.00024207,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765104661911,0.00024207,89406.0,89405.0,0.23916113]
["bitfinex","BTCUSD",1765104662242,0.00024207,89406.0,89405.0,0.26380113]
["bitfinex","BTCUSD",1765104663042,0.00024207,89406.0,89405.0,0.33203009]
["bitfinex","BTCUSD",1765104663287,0.00024207,89406.0,89405.0,0.29492451]
["bitfinex","BTCUSD",1765104663487,0.00024207,89406.0,89405.0,0.29192451]
["bitfinex","BTCUSD",1765104664512,0.00024207,89406.0,89405.0,0.29392451]
["bitfinex","BTCUSD",1765104665114,0.00024207,89406.0,89405.0,0.29792451]
["bitfinex","BTCUSD",1765104666144,0.00024207,89406.0,89405.0,0.32791188]
["bitfinex","BTCUSD",1765104666854,0.00024207,89406.0,89405.0,0.29792451]
["bitfinex","BTCUSD",1765104667289,0.00024207,89406.0,89405.0,0.32790657]
["bitfinex","BTCUSD",1765104669451,0.00024207,89406.0,89405.0,0.29792451]
["bitfinex","BTCUSD",1765104678973,0.00024207,89406.0,89405.0,0.32790657]
["bitfinex","BTCUSD",1765104679175,0.00024207,89406.0,89405.0,0.29792451]
["bitfinex","BTCUSD",1765104679401,0.00024207,89406.0,89405.0,0.32790657]
["bitfinex","BTCUSD",1765104681003,0.00024207,89406.0,89405.0,0.29792451]
["bitfinex","BTCUSD",1765104682303,0.00024207,89406.0,89405.0,0.32787173]
["bitfinex","BTCUSD",1765104683124,0.00024207,89406.0,89405.0,0.25782451]
["bitfinex","BTCUSD",1765104683549,0.00024207,89406.0,89405.0,0.006]
["bitfinex","BTCUSD",1765104683728,0.00185494,89406.0,89405.0,0.006]
["bitfinex","BTCUSD",1765104683929,0.00185494,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1765104684108,0.00185494,89406.0,89405.0,0.006]
["bitfinex","BTCUSD",1765104684511,0.01303987,89406.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765104684914,0.01303987,89406.0,89405.0,0.002]
["bitfinex","BTCUSD",1765104685395,0.00185494,89406.0,89403.0,0.234891]
["bitfinex","BTCUSD",1765104685695,0.00385494,89406.0,89403.0,0.234891]
["bitfinex","BTCUSD",1765104686234,0.00185494,89406.0,89403.0,0.234891]
["bitfinex","BTCUSD",1765104686434,0.00385494,89406.0,89403.0,0.234891]
["bitfinex","BTCUSD",1765104686640,0.00385494,89406.0,89405.0,0.01665]
["bitfinex","BTCUSD",1765104687042,0.00385494,89406.0,89405.0,0.04048]
["bitfinex","BTCUSD",1765104687792,0.00185494,89406.0,89405.0,0.26418113]
["bitfinex","BTCUSD",1765104687994,0.00385494,89406.0,89405.0,0.26418113]
["bitfinex","BTCUSD",1765104689159,0.00385494,89406.0,89405.0,0.24035113]
["bitfinex","BTCUSD",1765104691405,0.00385494,89406.0,89403.0,0.234891]
["bitfinex","BTCUSD",1765104691622,0.00385494,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765104692390,0.00185494,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765104692595,0.00385494,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765104694312,0.00185494,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765104694631,0.00385494,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765104696223,0.00385494,89406.0,89403.0,0.234891]
["bitfinex","BTCUSD",1765104696638,0.00385494,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765104697225,0.00185494,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765104697602,0.00385494,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765104698195,0.00185494,89406.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765104698490,0.22371102,89402.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104698704,0.0111853,89403.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104698916,0.22371114,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104701511,0.22471114,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104702532,0.23589782,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104703375,0.23489782,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104703758,0.56089782,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104704181,0.56289782,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104704559,0.56089782,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104704942,0.56389782,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104711102,0.55271114,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104713319,0.56318045,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104714497,0.65565066,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104714631,0.76535572,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104714828,1.16535572,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104715434,1.15935572,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104715818,1.16535572,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104716063,1.16235572,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104716599,1.16535572,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104716725,1.19549891,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104719288,1.05565066,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104719538,1.07329066,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104720322,1.05565066,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104720523,1.07328143,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104728348,1.10342462,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104728686,1.21312968,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104731164,1.18298649,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104733570,1.16534649,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104733714,1.18298649,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104734543,0.78044071,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104734761,0.75028143,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104734942,1.07328143,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104753537,1.05564143,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104753658,0.67328143,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104757708,1.07328143,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104758777,1.05564143,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104759143,1.07328143,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104765273,1.10344071,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104765428,1.14101156,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104766133,1.17122419,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104768029,1.14101156,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104768205,1.17122494,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104772358,1.10349481,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104773821,1.07328143,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104775161,1.10349481,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104779268,1.10352653,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104779697,1.10353036,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104780476,1.21323542,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104781784,1.78362421,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104781984,1.18301821,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104783301,1.07331315,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104801153,1.05567315,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104801489,0.59315016,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104801691,0.61079016,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104811116,0.67331315,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104811763,0.71357552,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104813134,0.67331315,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104813742,1.07331315,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104816360,1.11356808,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104822367,1.07331315,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104822890,1.17142215,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104823872,1.22631047,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104825008,1.12820147,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104825545,1.11056147,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104825739,1.12820147,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104827535,2.44427247,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104828826,2.32664947,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104829032,2.38802653,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104830032,2.37210853,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104831764,2.33118953,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104836395,2.19672453,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104836763,2.15897253,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104838311,2.04926747,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104839692,2.03162747,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104839926,2.04926747,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104840275,1.91960917,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104840460,1.93724917,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104841668,1.87667247,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104842360,1.26821547,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104843203,1.12820147,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104843805,1.11056147,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104843974,1.12820147,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104847234,1.11056147,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104847542,1.12820147,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104848562,1.12819837,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104850920,1.28211832,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104851123,1.34269502,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104854213,1.32505502,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104854562,1.28211832,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104854952,1.12819837,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104863470,1.43498437,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104863855,1.12819837,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104864490,1.43408437,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104865362,1.12819837,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104865594,1.43408437,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104865813,1.54378943,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104866004,1.60421941,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104868259,1.49066041,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104868579,1.32052537,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104869330,1.38095535,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104870489,1.18862835,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104871112,1.49257635,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104872155,1.18862835,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104872314,1.49257635,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104873039,1.43214637,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104873248,1.39214637,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104874441,1.12819837,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104875074,1.34434637,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104875316,1.40477635,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104876061,1.51448141,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104878921,1.29069037,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104879528,1.12819837,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104885179,1.26953037,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104889916,1.12819837,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104890639,0.72819837,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104890941,0.70596242,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104891185,0.66567538,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104891925,0.69588507,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104893491,0.66567538,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104894436,1.06567538,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104896486,1.06566765,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104897448,1.09587734,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104897651,1.06566765,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104898267,1.17537271,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104900688,2.4324647,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104901028,2.47271235,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104901411,1.41483035,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104901597,1.30512529,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104903639,1.27832529,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104906094,1.23807764,89401.0,89400.0,0.00039387]
["bitfinex","BTCUSD",1765104906676,1.23807764,89401.0,89360.0,0.04158309]
["bitfinex","BTCUSD",1765104906677,0.2349892,89366.0,89360.0,0.04158309]
["bitfinex","BTCUSD",1765104906888,0.2349892,89366.0,89363.0,0.0358082]
["bitfinex","BTCUSD",1765104906889,0.22380376,89364.0,89363.0,0.0358082]
["bitfinex","BTCUSD",1765104907112,0.01764,89365.0,89363.0,0.0358082]
["bitfinex","BTCUSD",1765104907308,0.01764,89365.0,89364.0,0.01614]
["bitfinex","BTCUSD",1765104907540,0.01764,89365.0,89364.0,0.04038]
["bitfinex","BTCUSD",1765104908520,0.01764,89365.0,89364.0,0.04838]
["bitfinex","BTCUSD",1765104909702,0.01764,89365.0,89364.0,0.05138]
["bitfinex","BTCUSD",1765104912712,0.01764,89365.0,89364.0,0.27518376]
["bitfinex","BTCUSD",1765104915930,0.03360574,89369.0,89367.0,0.2237944]
["bitfinex","BTCUSD",1765104916109,0.03360574,89369.0,89368.0,0.01666]
["bitfinex","BTCUSD",1765104916317,0.03360574,89369.0,89368.0,0.04055]
["bitfinex","BTCUSD",1765104917737,0.03360574,89369.0,89368.0,0.04955]
["bitfinex","BTCUSD",1765104919333,0.03360574,89369.0,89368.0,0.02566]
["bitfinex","BTCUSD",1765104919543,0.03360574,89369.0,89368.0,0.012]
["bitfinex","BTCUSD",1765104920696,0.03360574,89369.0,89368.0,0.02866]
["bitfinex","BTCUSD",1765104920899,0.03360574,89369.0,89368.0,0.05255]
["bitfinex","BTCUSD",1765104921289,0.03360574,89369.0,89368.0,0.02866]
["bitfinex","BTCUSD",1765104921706,0.03360574,89369.0,89368.0,0.05255]
["bitfinex","BTCUSD",1765104921907,0.03360574,89369.0,89368.0,0.02866]
["bitfinex","BTCUSD",1765104925743,0.03360574,89369.0,89368.0,0.05255]
["bitfinex","BTCUSD",1765104928435,0.05124574,89369.0,89368.0,0.05255]
["bitfinex","BTCUSD",1765104930246,0.01764,89369.0,89368.0,0.05255]
["bitfinex","BTCUSD",1765104930672,0.05124555,89369.0,89368.0,0.05255]
["bitfinex","BTCUSD",1765104932094,0.01764,89369.0,89368.0,0.05255]
["bitfinex","BTCUSD",1765104936168,0.05124555,89369.0,89368.0,0.05255]
["bitfinex","BTCUSD",1765104937214,0.46977953,89369.0,89368.0,0.012]
["bitfinex","BTCUSD",1765104937922,0.46977953,89369.0,89368.0,0.009]
["bitfinex","BTCUSD",1765104938277,0.47077953,89369.0,89368.0,0.009]
["bitfinex","BTCUSD",1765104938619,0.01118993,89366.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104938816,0.22380376,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104939030,0.23429684,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104939234,0.24568684,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104939480,0.74091489,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104939648,0.63120983,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104940052,0.63120983,89364.0,89363.0,0.0020882]
["bitfinex","BTCUSD",1765104940673,0.63220983,89364.0,89363.0,0.0020882]
["bitfinex","BTCUSD",1765104947202,0.63120983,89364.0,89363.0,0.0020882]
["bitfinex","BTCUSD",1765104947402,0.74091489,89364.0,89363.0,0.0020882]
["bitfinex","BTCUSD",1765104947608,0.74291489,89364.0,89363.0,0.0020882]
["bitfinex","BTCUSD",1765104947873,0.74291489,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104950237,1.14291489,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104953107,2.62611089,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104954081,2.62607699,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104954310,2.65419975,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104954469,2.74187699,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104954651,2.62807699,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104954855,2.63307699,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104955793,2.62907699,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104956118,2.63307699,89364.0,89363.0,8.82e-05]
["bitfinex","BTCUSD",1765104960626,0.22389647,89327.0,89326.0,0.01207]
["bitfinex","BTCUSD",1765104960826,0.24153647,89327.0,89326.0,0.01215824]
["bitfinex","BTCUSD",1765104961249,0.01764,89327.0,89326.0,0.02785824]
["bitfinex","BTCUSD",1765104961832,0.01764,89327.0,89326.0,0.03485824]
["bitfinex","BTCUSD",1765104962235,0.01764,89327.0,89326.0,0.03685824]
["bitfinex","BTCUSD",1765104962874,0.01764,89327.0,89326.0,0.05938824]
["bitfinex","BTCUSD",1765104963598,0.01764,89327.0,89326.0,0.28328721]
["bitfinex","BTCUSD",1765104964355,0.01119407,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765104964560,0.01119407,89333.0,89332.0,0.0121]
["bitfinex","BTCUSD",1765104964767,0.02883407,89333.0,89332.0,0.0121]
["bitfinex","BTCUSD",1765104964992,0.01764,89333.0,89332.0,0.0121]
["bitfinex","BTCUSD",1765104967116,0.01764,89333.0,89332.0,0.0151]
["bitfinex","BTCUSD",1765104971342,0.01764,89333.0,89332.0,0.05333]
["bitfinex","BTCUSD",1765104971849,0.24152143,89333.0,89332.0,0.05333]
["bitfinex","BTCUSD",1765104972260,0.5661343,89333.0,89332.0,0.003]
["bitfinex","BTCUSD",1765104972437,1.75295947,89333.0,89332.0,0.003]
["bitfinex","BTCUSD",1765104972677,1.78658881,89333.0,89332.0,0.003]
["bitfinex","BTCUSD",1765104972837,2.18658881,89333.0,89332.0,0.003]
["bitfinex","BTCUSD",1765104973579,0.60941946,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104973753,0.73121519,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104974140,0.74291519,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104974972,0.74491519,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104975934,0.74591519,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104976376,1.91753319,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104978296,1.91553319,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104978704,1.91753319,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104979115,1.92053319,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104979899,1.91753319,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104980370,1.92053319,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104985291,1.93821319,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104986279,1.92053319,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104986503,1.93821319,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104995012,1.92053319,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104995211,1.93821319,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104997188,1.96837085,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765104998141,1.93821319,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765105001653,1.92053319,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765105001853,1.93821319,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765105002205,1.99864317,89327.0,89326.0,8.824e-05]
["bitfinex","BTCUSD",1765105003855,0.60945957,89311.0,89300.0,0.0004]
["bitfinex","BTCUSD",1765105004063,0.69335469,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105004487,0.70505469,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105004671,1.10505469,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105005111,1.10505469,89311.0,89310.0,0.00251852]
["bitfinex","BTCUSD",1765105006864,1.14214839,89311.0,89310.0,0.00251852]
["bitfinex","BTCUSD",1765105008842,1.10505469,89311.0,89310.0,0.00251852]
["bitfinex","BTCUSD",1765105013399,1.0425317,89311.0,89310.0,0.00251852]
["bitfinex","BTCUSD",1765105013557,0.6425317,89311.0,89310.0,0.00251852]
["bitfinex","BTCUSD",1765105013814,0.6248517,89311.0,89310.0,0.00251852]
["bitfinex","BTCUSD",1765105013990,0.6425317,89311.0,89310.0,0.00251852]
["bitfinex","BTCUSD",1765105014353,0.6248517,89311.0,89310.0,0.04409852]
["bitfinex","BTCUSD",1765105014688,0.6131517,89311.0,89310.0,0.04409852]
["bitfinex","BTCUSD",1765105015012,0.6308317,89311.0,89310.0,0.04409852]
["bitfinex","BTCUSD",1765105015397,0.6308317,89311.0,89310.0,0.01916852]
["bitfinex","BTCUSD",1765105017196,0.3078317,89311.0,89310.0,0.01916852]
["bitfinex","BTCUSD",1765105017576,0.3078317,89311.0,89310.0,0.04409852]
["bitfinex","BTCUSD",1765105017780,0.08391578,89311.0,89310.0,0.04409852]
["bitfinex","BTCUSD",1765105017984,0.30785236,89311.0,89310.0,0.04409852]
["bitfinex","BTCUSD",1765105018568,0.2973539,89311.0,89310.0,0.04409852]
["bitfinex","BTCUSD",1765105019400,0.2796739,89311.0,89310.0,0.04409852]
["bitfinex","BTCUSD",1765105019608,0.2973539,89311.0,89310.0,0.04409852]
["bitfinex","BTCUSD",1765105019804,0.2973539,89311.0,89310.0,0.01916852]
["bitfinex","BTCUSD",1765105020319,0.2973539,89311.0,89310.0,0.04409852]
["bitfinex","BTCUSD",1765105023179,0.2973539,89311.0,89310.0,0.01916852]
["bitfinex","BTCUSD",1765105025820,0.2973539,89311.0,89310.0,0.00251852]
["bitfinex","BTCUSD",1765105038784,0.2973539,89311.0,89310.0,0.01771852]
["bitfinex","BTCUSD",1765105039110,0.2973539,89311.0,89310.0,0.04150852]
["bitfinex","BTCUSD",1765105042628,0.01768,89311.0,89310.0,0.04150852]
["bitfinex","BTCUSD",1765105043034,0.01768,89315.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765105043238,0.01768,89315.0,89314.0,0.05094]
["bitfinex","BTCUSD",1765105044785,0.02168967,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765105044986,0.01768,89317.0,89315.0,0.03498632]
["bitfinex","BTCUSD",1765105045390,0.01768,89317.0,89316.0,0.03899]
["bitfinex","BTCUSD",1765105047475,0.01768,89317.0,89316.0,0.03999]
["bitfinex","BTCUSD",1765105048411,0.24160153,89317.0,89316.0,0.03999]
["bitfinex","BTCUSD",1765105050069,0.24160153,89317.0,89316.0,0.0162]
["bitfinex","BTCUSD",1765105050233,0.24160153,89317.0,89316.0,0.001]
["bitfinex","BTCUSD",1765105052816,0.25209437,89317.0,89316.0,0.001]
["bitfinex","BTCUSD",1765105056378,0.22393658,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105057661,0.22393658,89311.0,89310.0,0.00251852]
["bitfinex","BTCUSD",1765105059488,0.54693658,89311.0,89310.0,0.00251852]
["bitfinex","BTCUSD",1765105059695,0.55743053,89311.0,89310.0,0.00251852]
["bitfinex","BTCUSD",1765105059896,0.55743053,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105060414,0.66713559,89311.0,89310.0,0.00151852]
["bitfinex","BTCUSD",1765105060707,0.55743053,89311.0,89310.0,0.00151852]
["bitfinex","BTCUSD",1765105061407,0.61995352,89311.0,89310.0,0.00151852]
["bitfinex","BTCUSD",1765105061993,0.65017184,89311.0,89310.0,0.00151852]
["bitfinex","BTCUSD",1765105062193,0.65016671,89311.0,89310.0,0.00151852]
["bitfinex","BTCUSD",1765105062553,0.61995352,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105062898,0.61995352,89311.0,89310.0,0.00151852]
["bitfinex","BTCUSD",1765105063513,1.01995352,89311.0,89310.0,0.00151852]
["bitfinex","BTCUSD",1765105063718,1.12965858,89311.0,89310.0,0.00151852]
["bitfinex","BTCUSD",1765105064827,1.1296451,89311.0,89310.0,0.00151852]
["bitfinex","BTCUSD",1765105066069,1.13412982,89311.0,89310.0,0.00151852]
["bitfinex","BTCUSD",1765105066855,1.13512982,89311.0,89310.0,0.00151852]
["bitfinex","BTCUSD",1765105067059,1.13512982,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105067968,1.13412982,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105068242,3.13412982,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105068410,2.73536182,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105068619,2.54437882,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105072057,2.53044078,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105072460,1.73543078,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105072756,1.35662778,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105078663,1.32831078,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105078996,1.32830689,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105080640,1.20686383,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105081613,1.18918383,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105081835,1.04308483,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105082058,1.02540483,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105082253,1.02540483,89311.0,89310.0,0.01559852]
["bitfinex","BTCUSD",1765105082254,0.98056184,89311.0,89310.0,0.01559852]
["bitfinex","BTCUSD",1765105082449,0.9701013,89311.0,89310.0,0.03877852]
["bitfinex","BTCUSD",1765105082787,0.9701013,89311.0,89310.0,0.01559852]
["bitfinex","BTCUSD",1765105082928,0.9701013,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105083125,0.9691013,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105083374,0.97956884,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105084396,0.96188884,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105084606,0.97956884,89311.0,89310.0,0.00251852]
["bitfinex","BTCUSD",1765105085966,0.97957258,89311.0,89310.0,0.00251852]
["bitfinex","BTCUSD",1765105086416,0.97957258,89311.0,89310.0,0.01854852]
["bitfinex","BTCUSD",1765105086744,0.57957258,89311.0,89310.0,0.04172852]
["bitfinex","BTCUSD",1765105086945,0.5691013,89311.0,89310.0,0.04172852]
["bitfinex","BTCUSD",1765105088050,0.34516472,89311.0,89310.0,0.04172852]
["bitfinex","BTCUSD",1765105088196,0.01280769,89327.0,89320.0,0.23510892]
["bitfinex","BTCUSD",1765105088400,0.01280769,89327.0,89326.0,0.02773]
["bitfinex","BTCUSD",1765105088602,0.02976936,89327.0,89326.0,0.02773]
["bitfinex","BTCUSD",1765105088834,0.00161287,89327.0,89326.0,0.02773]
["bitfinex","BTCUSD",1765105089034,0.05291891,89327.0,89326.0,0.02773]
["bitfinex","BTCUSD",1765105089825,0.05391891,89327.0,89326.0,0.02773]
["bitfinex","BTCUSD",1765105090472,0.05291891,89327.0,89326.0,0.02773]
["bitfinex","BTCUSD",1765105090792,0.05391891,89327.0,89326.0,0.02773]
["bitfinex","BTCUSD",1765105090986,0.33419494,89326.0,89321.0,0.0117]
["bitfinex","BTCUSD",1765105091216,0.01119507,89325.0,89321.0,0.0117]
["bitfinex","BTCUSD",1765105091349,0.01119507,89325.0,89321.0,0.02289557]
["bitfinex","BTCUSD",1765105092383,0.01768,89324.0,89321.0,0.02289557]
["bitfinex","BTCUSD",1765105094043,0.02887519,89324.0,89321.0,0.02289557]
["bitfinex","BTCUSD",1765105095029,0.02887519,89324.0,89321.0,0.0117]
["bitfinex","BTCUSD",1765105097679,0.25278009,89324.0,89321.0,0.0117]
["bitfinex","BTCUSD",1765105099954,0.25278009,89324.0,89321.0,0.03598]
["bitfinex","BTCUSD",1765105102116,0.01768,89323.0,89321.0,0.03598]
["bitfinex","BTCUSD",1765105103450,0.01768,89323.0,89321.0,0.03698]
["bitfinex","BTCUSD",1765105108249,0.01768,89325.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765105108424,0.01768,89325.0,89324.0,0.02681519]
["bitfinex","BTCUSD",1765105108675,0.01768,89325.0,89324.0,0.05109519]
["bitfinex","BTCUSD",1765105109084,0.01768,89325.0,89324.0,0.0399]
["bitfinex","BTCUSD",1765105109287,0.01768,89325.0,89324.0,0.01562]
["bitfinex","BTCUSD",1765105110370,0.01119519,89324.0,89316.0,0.23512004]
["bitfinex","BTCUSD",1765105110676,0.01768,89325.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765105110677,0.2351125,89319.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765105111611,0.2351125,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765105111955,0.01119595,89318.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765105112667,0.01119595,89318.0,89315.0,0.02289632]
["bitfinex","BTCUSD",1765105113090,0.01119595,89318.0,89316.0,0.002]
["bitfinex","BTCUSD",1765105113273,0.01119595,89318.0,89315.0,0.04717632]
["bitfinex","BTCUSD",1765105114099,0.01119595,89318.0,89315.0,0.04817632]
["bitfinex","BTCUSD",1765105114505,0.0111957,89320.0,89317.0,0.01562]
["bitfinex","BTCUSD",1765105114692,0.0111957,89320.0,89319.0,0.01562]
["bitfinex","BTCUSD",1765105115110,0.01119557,89321.0,89319.0,0.0399]
["bitfinex","BTCUSD",1765105115314,0.01119557,89321.0,89320.0,0.01562]
["bitfinex","BTCUSD",1765105115520,0.01119557,89321.0,89320.0,0.0399]
["bitfinex","BTCUSD",1765105115863,0.23510708,89321.0,89320.0,0.01562]
["bitfinex","BTCUSD",1765105116462,0.23510708,89321.0,89320.0,0.01662]
["bitfinex","BTCUSD",1765105116984,0.23510708,89321.0,89320.0,0.001]
["bitfinex","BTCUSD",1765105117328,0.24560247,89321.0,89320.0,0.001]
["bitfinex","BTCUSD",1765105119720,0.23510708,89321.0,89320.0,0.001]
["bitfinex","BTCUSD",1765105121198,0.22392404,89316.0,89315.0,0.0117]
["bitfinex","BTCUSD",1765105121612,0.23511691,89318.0,89315.0,0.0117]
["bitfinex","BTCUSD",1765105121977,0.23511691,89318.0,89315.0,0.03493]
["bitfinex","BTCUSD",1765105122197,0.22392393,89317.0,89315.0,0.03493]
["bitfinex","BTCUSD",1765105122629,0.22392393,89317.0,89316.0,0.01554]
["bitfinex","BTCUSD",1765105124056,0.22392393,89317.0,89316.0,0.01654]
["bitfinex","BTCUSD",1765105124555,0.23511691,89318.0,89316.0,0.01654]
["bitfinex","BTCUSD",1765105124718,0.23511691,89318.0,89316.0,0.01854]
["bitfinex","BTCUSD",1765105125107,0.23511691,89318.0,89316.0,0.003]
["bitfinex","BTCUSD",1765105125551,0.23511691,89318.0,89316.0,0.001]
["bitfinex","BTCUSD",1765105125913,0.23511691,89318.0,89316.0,0.002]
["bitfinex","BTCUSD",1765105126125,0.23511691,89318.0,89315.0,0.0117]
["bitfinex","BTCUSD",1765105126341,0.23511691,89318.0,89315.0,0.03493]
["bitfinex","BTCUSD",1765105126545,0.22392404,89316.0,89315.0,0.03493]
["bitfinex","BTCUSD",1765105127276,0.22392404,89316.0,89315.0,0.0117]
["bitfinex","BTCUSD",1765105127904,0.22392905,89314.0,89313.0,0.0122]
["bitfinex","BTCUSD",1765105128187,0.22393658,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105130733,0.22393658,89311.0,89310.0,0.00151852]
["bitfinex","BTCUSD",1765105130939,0.22493658,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105137426,0.22493658,89311.0,89310.0,0.03928852]
["bitfinex","BTCUSD",1765105140516,0.22493658,89311.0,89310.0,0.01605852]
["bitfinex","BTCUSD",1765105140746,0.22493658,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105141270,0.24261658,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105141485,0.56722945,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105141630,0.5777065,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105142567,0.9777065,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105145552,0.96722945,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105147845,0.96722945,89311.0,89310.0,0.01624852]
["bitfinex","BTCUSD",1765105148027,0.56722945,89311.0,89310.0,0.03883852]
["bitfinex","BTCUSD",1765105149013,0.54954945,89311.0,89310.0,0.03883852]
["bitfinex","BTCUSD",1765105149228,0.56722945,89311.0,89310.0,0.01624852]
["bitfinex","BTCUSD",1765105150765,0.56722945,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105150766,0.57770484,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105151950,0.97770484,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105152146,0.97770527,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105170246,1.14993332,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105175277,0.74993332,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105179381,1.14993332,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105180611,1.04022826,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105196919,1.05174826,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105201574,1.03406826,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105201762,1.05174826,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105202080,0.65174826,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105203195,0.5699324,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105203403,0.5876124,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105205773,0.9876124,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105213241,1.16145332,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105214296,1.16045332,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105214509,1.16245332,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105215123,0.93751674,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105215948,0.82781168,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105216644,0.82881168,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105216987,0.82781168,89311.0,89310.0,0.00051852]
["bitfinex","BTCUSD",1765105217342,0.38552299,89306.0,89290.0,0.0004]
["bitfinex","BTCUSD",1765105217551,0.06252299,89294.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105217767,0.01047582,89293.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105218012,0.02216511,89293.0,89291.0,0.01239]
["bitfinex","BTCUSD",1765105218202,0.323,89292.0,89291.0,0.01239]
["bitfinex","BTCUSD",1765105218431,0.02216511,89293.0,89291.0,0.01239]
["bitfinex","BTCUSD",1765105218872,0.42216511,89293.0,89291.0,0.01239]
["bitfinex","BTCUSD",1765105219081,0.05573732,89292.0,89291.0,0.01239]
["bitfinex","BTCUSD",1765105220900,0.07341732,89292.0,89291.0,0.01239]
["bitfinex","BTCUSD",1765105221078,0.07541732,89292.0,89291.0,0.01239]
["bitfinex","BTCUSD",1765105221282,0.07541732,89292.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105222277,0.07641732,89292.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105222629,0.07341732,89292.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105223082,0.07641732,89292.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105223852,0.02672548,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105224403,0.04440548,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105224956,0.04540548,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105225965,0.04740548,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105228572,0.06971358,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105228804,0.39271358,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105229008,0.37040548,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105231211,0.42348328,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105231615,0.82348328,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105232700,0.780869,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105233663,0.380869,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105237523,0.780869,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105248676,0.78088477,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105255434,0.78088792,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105257686,0.75416244,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105261937,0.33648244,89291.0,89290.0,0.05143508]
["bitfinex","BTCUSD",1765105262152,0.35416244,89291.0,89290.0,0.05143508]
["bitfinex","BTCUSD",1765105263749,0.03116244,89291.0,89290.0,0.05143508]
["bitfinex","BTCUSD",1765105263945,0.003,89291.0,89290.0,0.05143508]
["bitfinex","BTCUSD",1765105264148,0.02068,89291.0,89290.0,0.05143508]
["bitfinex","BTCUSD",1765105264336,0.01768,89291.0,89290.0,0.05143508]
["bitfinex","BTCUSD",1765105265161,0.05573732,89292.0,89290.0,0.05143508]
["bitfinex","BTCUSD",1765105265486,0.05573732,89292.0,89291.0,0.03858]
["bitfinex","BTCUSD",1765105265691,0.07341732,89292.0,89291.0,0.03858]
["bitfinex","BTCUSD",1765105266665,0.05573732,89297.0,89291.0,0.03858]
["bitfinex","BTCUSD",1765105266874,0.01768,89296.0,89292.0,0.02253]
["bitfinex","BTCUSD",1765105267271,0.01768,89296.0,89295.0,0.01605]
["bitfinex","BTCUSD",1765105267477,0.01768,89296.0,89295.0,0.02811]
["bitfinex","BTCUSD",1765105267694,0.01768,89296.0,89295.0,0.05064]
["bitfinex","BTCUSD",1765105268975,0.01768,89296.0,89295.0,0.05364]
["bitfinex","BTCUSD",1765105269818,0.00161287,89311.0,89295.0,0.05364]
["bitfinex","BTCUSD",1765105269819,0.01768,89303.0,89295.0,0.05364]
["bitfinex","BTCUSD",1765105270115,0.01768,89303.0,89300.0,0.01206]
["bitfinex","BTCUSD",1765105270319,0.01768,89303.0,89302.0,0.02811]
["bitfinex","BTCUSD",1765105270494,0.01768,89303.0,89302.0,0.05064]
["bitfinex","BTCUSD",1765105271587,0.01768,89303.0,89302.0,0.05164]
["bitfinex","BTCUSD",1765105274696,0.323,89310.0,89302.0,0.05164]
["bitfinex","BTCUSD",1765105274893,0.323,89310.0,89309.0,0.02783]
["bitfinex","BTCUSD",1765105275079,0.34068,89310.0,89309.0,0.02783]
["bitfinex","BTCUSD",1765105275756,0.34068,89310.0,89309.0,0.05084]
["bitfinex","BTCUSD",1765105276535,0.01768,89310.0,89309.0,0.05084]
["bitfinex","BTCUSD",1765105276903,0.01868,89310.0,89309.0,0.05084]
["bitfinex","BTCUSD",1765105277845,0.01768,89310.0,89309.0,0.05084]
["bitfinex","BTCUSD",1765105278176,0.01768,89310.0,89309.0,0.05284]
["bitfinex","BTCUSD",1765105280476,0.01768,89310.0,89309.0,0.01419]
["bitfinex","BTCUSD",1765105285387,0.01768,89310.0,89309.0,0.02983]
["bitfinex","BTCUSD",1765105285554,0.01768,89310.0,89309.0,0.05284]
["bitfinex","BTCUSD",1765105290043,0.01768,89310.0,89309.0,0.02983]
["bitfinex","BTCUSD",1765105292642,0.01768,89310.0,89309.0,0.05284]
["bitfinex","BTCUSD",1765105307984,0.01929287,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765105308189,0.02977371,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765105308439,0.74229287,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765105308644,0.8152967,89310.0,89309.0,0.002]
["bitfinex","BTCUSD",1765105308793,1.97883401,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765105308991,2.04832976,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765105309201,2.06001976,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765105309832,2.38552299,89309.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105310060,0.05573732,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105310267,0.07341732,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105311315,0.07341732,89291.0,89290.0,0.00279508]
["bitfinex","BTCUSD",1765105311732,0.07341732,89291.0,89290.0,0.00379508]
["bitfinex","BTCUSD",1765105319219,0.08389528,89291.0,89290.0,0.00379508]
["bitfinex","BTCUSD",1765105319397,0.09558528,89291.0,89290.0,0.00379508]
["bitfinex","BTCUSD",1765105320359,0.48110827,89291.0,89290.0,0.00379508]
["bitfinex","BTCUSD",1765105321046,0.48110827,89291.0,89290.0,0.00179508]
["bitfinex","BTCUSD",1765105321439,0.48210827,89291.0,89290.0,0.00179508]
["bitfinex","BTCUSD",1765105321651,0.48110827,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105322065,0.48310827,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105322833,0.88310827,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105323037,0.88410827,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105323367,0.92823571,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105323572,0.92723571,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105323933,0.88410827,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105330496,2.03775427,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105331350,1.61086827,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105331691,1.38867927,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105338418,1.38868495,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105338634,1.49839001,89291.0,89290.0,0.00079508]
["bitfinex","BTCUSD",1765105339049,1.49839001,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105340843,1.49639001,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105341249,1.49939001,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105341492,1.49839001,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105341943,1.50039001,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105344043,1.54069073,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105348049,1.54064647,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105349011,1.50039001,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105349457,1.56070397,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105350161,1.55770397,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105350442,1.56170397,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105350671,1.55570397,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105350911,1.56170397,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105351399,1.38968495,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105351590,1.39168495,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105356118,1.37400495,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105356326,1.39168495,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105359695,1.45199891,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105359909,1.51457176,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105361918,1.49689176,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105362100,1.51457176,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105364205,1.4542578,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105371868,1.4365778,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105372074,1.4542578,89291.0,89290.0,0.00453782]
["bitfinex","BTCUSD",1765105374161,1.4542578,89291.0,89280.0,0.0004]
["bitfinex","BTCUSD",1765105374162,0.38552299,89290.0,89280.0,0.0004]
["bitfinex","BTCUSD",1765105374338,0.75395199,89281.0,89280.0,0.00048808]
["bitfinex","BTCUSD",1765105374651,0.78211563,89281.0,89280.0,0.00048808]
["bitfinex","BTCUSD",1765105374852,0.79351563,89281.0,89280.0,0.0007913]
["bitfinex","BTCUSD",1765105375056,1.19351563,89281.0,89280.0,0.0007913]
["bitfinex","BTCUSD",1765105376452,1.19451563,89281.0,89280.0,0.0007913]
["bitfinex","BTCUSD",1765105378538,1.17683563,89281.0,89280.0,0.0007913]
["bitfinex","BTCUSD",1765105378744,1.19451563,89281.0,89280.0,0.0007913]
["bitfinex","BTCUSD",1765105381933,0.02916364,89281.0,89280.0,0.0414613]
["bitfinex","BTCUSD",1765105382112,0.01868,89281.0,89280.0,0.0414613]
["bitfinex","BTCUSD",1765105382540,0.01768,89281.0,89280.0,0.0414613]
["bitfinex","BTCUSD",1765105383928,0.01768,89281.0,89280.0,0.0454613]
["bitfinex","BTCUSD",1765105384711,0.01768,89281.0,89280.0,0.0464613]
["bitfinex","BTCUSD",1765105386976,0.05583019,89285.0,89280.0,0.0464613]
["bitfinex","BTCUSD",1765105387191,0.05583019,89285.0,89284.0,0.01597]
["bitfinex","BTCUSD",1765105387352,0.07351019,89285.0,89284.0,0.01597]
["bitfinex","BTCUSD",1765105387548,0.07351019,89285.0,89284.0,0.04067]
["bitfinex","BTCUSD",1765105388605,0.07351019,89285.0,89284.0,0.04367]
["bitfinex","BTCUSD",1765105393958,0.07351019,89285.0,89284.0,0.01897]
["bitfinex","BTCUSD",1765105394082,0.07351019,89285.0,89284.0,0.003]
["bitfinex","BTCUSD",1765105396185,0.07351019,89285.0,89276.0,0.01206]
["bitfinex","BTCUSD",1765105396403,0.05573732,89277.0,89276.0,0.01206]
["bitfinex","BTCUSD",1765105397726,0.05573732,89277.0,89276.0,0.01706]
["bitfinex","BTCUSD",1765105398409,0.05573732,89277.0,89276.0,0.01906]
["bitfinex","BTCUSD",1765105399528,0.05573732,89277.0,89276.0,0.03546]
["bitfinex","BTCUSD",1765105400444,0.05573732,89277.0,89276.0,0.058]
["bitfinex","BTCUSD",1765105421724,0.05573732,89277.0,89276.0,0.03546]
["bitfinex","BTCUSD",1765105421927,0.05573732,89277.0,89276.0,0.01906]
["bitfinex","BTCUSD",1765105422287,0.05573732,89277.0,89276.0,0.007]
["bitfinex","BTCUSD",1765105422488,0.09370732,89277.0,89276.0,0.007]
["bitfinex","BTCUSD",1765105423140,0.09370732,89277.0,89276.0,0.005]
["bitfinex","BTCUSD",1765105424121,0.09370732,89277.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105424344,0.02292,89276.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105424663,0.01768,89275.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105425342,0.0295,89275.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105425545,0.05242,89275.0,89274.0,0.0042426]
["bitfinex","BTCUSD",1765105425750,0.0295,89275.0,89274.0,0.0012426]
["bitfinex","BTCUSD",1765105426153,0.0295,89275.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105426353,0.0295,89275.0,89274.0,0.0012426]
["bitfinex","BTCUSD",1765105427042,0.0295,89275.0,89274.0,0.0042426]
["bitfinex","BTCUSD",1765105427484,0.0295,89275.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105427645,0.0295,89275.0,89274.0,0.0022426]
["bitfinex","BTCUSD",1765105427977,0.0295,89275.0,89274.0,0.0032426]
["bitfinex","BTCUSD",1765105438929,0.01768,89275.0,89274.0,0.0032426]
["bitfinex","BTCUSD",1765105439770,0.05573732,89277.0,89274.0,0.0032426]
["bitfinex","BTCUSD",1765105440023,0.01768,89275.0,89274.0,0.0032426]
["bitfinex","BTCUSD",1765105440633,0.01768,89275.0,89274.0,0.0022426]
["bitfinex","BTCUSD",1765105440834,0.01768,89275.0,89274.0,0.0187626]
["bitfinex","BTCUSD",1765105441039,0.01768,89275.0,89274.0,0.0197626]
["bitfinex","BTCUSD",1765105441258,0.01768,89275.0,89274.0,0.0440826]
["bitfinex","BTCUSD",1765105441421,0.01768,89275.0,89274.0,0.0430826]
["bitfinex","BTCUSD",1765105441799,0.01768,89275.0,89274.0,0.0440826]
["bitfinex","BTCUSD",1765105442003,0.05573732,89277.0,89274.0,0.0440826]
["bitfinex","BTCUSD",1765105442212,0.05573732,89277.0,89276.0,0.02255]
["bitfinex","BTCUSD",1765105442432,0.07341732,89277.0,89276.0,0.02255]
["bitfinex","BTCUSD",1765105442631,0.07341732,89277.0,89276.0,0.04687]
["bitfinex","BTCUSD",1765105443389,0.07341732,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105443743,0.11358732,89277.0,89276.0,0.003]
["bitfinex","BTCUSD",1765105445398,0.1240782,89277.0,89276.0,0.003]
["bitfinex","BTCUSD",1765105448925,0.14132923,89277.0,89276.0,0.003]
["bitfinex","BTCUSD",1765105449953,0.14132923,89277.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105450158,0.02763,89275.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105450366,0.03812088,89275.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105450559,0.06245088,89275.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105451144,0.06245445,89275.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105451330,0.06245445,89275.0,89274.0,0.0012426]
["bitfinex","BTCUSD",1765105452176,0.06245445,89275.0,89274.0,0.0022426]
["bitfinex","BTCUSD",1765105452619,0.06245445,89275.0,89274.0,0.0012426]
["bitfinex","BTCUSD",1765105453285,0.05573732,89277.0,89274.0,0.0475626]
["bitfinex","BTCUSD",1765105453487,0.05573732,89277.0,89276.0,0.01551]
["bitfinex","BTCUSD",1765105453891,0.07341732,89277.0,89276.0,0.01551]
["bitfinex","BTCUSD",1765105454551,0.07341732,89277.0,89276.0,0.01651]
["bitfinex","BTCUSD",1765105459126,0.07341732,89277.0,89276.0,0.04097]
["bitfinex","BTCUSD",1765105460080,0.07341732,89277.0,89276.0,0.01651]
["bitfinex","BTCUSD",1765105470327,0.05573732,89277.0,89276.0,0.01651]
["bitfinex","BTCUSD",1765105470575,0.07341732,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105471148,0.07341732,89277.0,89276.0,0.04097]
["bitfinex","BTCUSD",1765105471359,0.07341732,89277.0,89276.0,0.01651]
["bitfinex","BTCUSD",1765105480308,0.07341732,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105485358,0.08865732,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105485695,0.11311732,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105486656,0.43611732,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105486860,0.44661038,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105491256,0.43611732,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105491638,0.39641732,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105495142,0.40690678,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105495303,0.40690671,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105495482,0.44660671,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105500044,0.45263671,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105500540,0.41293671,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105500709,0.40244732,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105504044,0.41294103,89277.0,89276.0,0.001]
["bitfinex","BTCUSD",1765105507088,8.808e-05,89285.0,89276.0,0.08608558]
["bitfinex","BTCUSD",1765105507290,8.808e-05,89285.0,89284.0,0.02524]
["bitfinex","BTCUSD",1765105507488,8.808e-05,89285.0,89284.0,0.05545753]
["bitfinex","BTCUSD",1765105507794,8.808e-05,89285.0,89284.0,0.08197294]
["bitfinex","BTCUSD",1765105509936,8.808e-05,89285.0,89284.0,0.09297294]
["bitfinex","BTCUSD",1765105510144,8.808e-05,89285.0,89284.0,0.12314559]
["bitfinex","BTCUSD",1765105510323,8.808e-05,89285.0,89284.0,0.09297294]
["bitfinex","BTCUSD",1765105510483,8.808e-05,89285.0,89284.0,0.12314559]
["bitfinex","BTCUSD",1765105510687,8.808e-05,89285.0,89284.0,0.09297294]
["bitfinex","BTCUSD",1765105512714,8.808e-05,89285.0,89284.0,0.08197294]
["bitfinex","BTCUSD",1765105512984,8.808e-05,89285.0,89284.0,0.09097294]
["bitfinex","BTCUSD",1765105513504,8.808e-05,89285.0,89284.0,0.06787294]
["bitfinex","BTCUSD",1765105513633,8.808e-05,89285.0,89284.0,0.04263294]
["bitfinex","BTCUSD",1765105513834,0.05138808,89285.0,89284.0,0.04263294]
["bitfinex","BTCUSD",1765105514238,0.05138808,89285.0,89284.0,0.009]
["bitfinex","BTCUSD",1765105514444,0.05138808,89285.0,89284.0,0.006]
["bitfinex","BTCUSD",1765105514662,0.0793883,89285.0,89284.0,0.006]
["bitfinex","BTCUSD",1765105515486,0.0793883,89285.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105515892,0.05138808,89285.0,89284.0,0.005]
["bitfinex","BTCUSD",1765105516107,0.05138808,89285.0,89284.0,0.002]
["bitfinex","BTCUSD",1765105516262,0.05138808,89285.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105516467,0.02375,89284.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105520226,0.02475,89284.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105520901,0.04803,89284.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105522476,0.02375,89283.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105527913,0.02800116,89282.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105529379,0.05175116,89282.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105532715,0.01219,89281.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105534520,0.02375,89280.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105534906,0.01219,89279.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105535672,0.03594,89279.0,89274.0,0.0012426]
["bitfinex","BTCUSD",1765105536020,0.02375,89278.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105536223,0.01768,89277.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105536618,0.01768,89277.0,89274.0,0.0012426]
["bitfinex","BTCUSD",1765105536822,0.01768,89277.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105537271,0.01768,89277.0,89274.0,0.0012426]
["bitfinex","BTCUSD",1765105537867,0.01768,89277.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105538185,0.01768,89277.0,89274.0,0.0012426]
["bitfinex","BTCUSD",1765105538742,0.01768,89277.0,89274.0,0.0022426]
["bitfinex","BTCUSD",1765105543992,0.04045,89277.0,89274.0,0.0022426]
["bitfinex","BTCUSD",1765105544335,0.04045,89277.0,89274.0,0.0012426]
["bitfinex","BTCUSD",1765105544568,0.04045,89277.0,89274.0,0.0022426]
["bitfinex","BTCUSD",1765105545046,0.01768,89277.0,89274.0,0.0022426]
["bitfinex","BTCUSD",1765105545206,0.01768,89277.0,89274.0,0.0012426]
["bitfinex","BTCUSD",1765105545407,0.01768,89277.0,89274.0,0.0002426]
["bitfinex","BTCUSD",1765105545722,0.01768,89277.0,89272.0,0.0059526]
["bitfinex","BTCUSD",1765105545923,0.05573732,89273.0,89272.0,0.0059526]
["bitfinex","BTCUSD",1765105546954,0.05573732,89273.0,89272.0,0.0069526]
["bitfinex","BTCUSD",1765105548813,0.05573732,89273.0,89272.0,0.0079526]
["bitfinex","BTCUSD",1765105560196,0.01768,89277.0,89272.0,0.0477826]
["bitfinex","BTCUSD",1765105560448,0.01219,89281.0,89272.0,0.0236826]
["bitfinex","BTCUSD",1765105560633,0.01768,89280.0,89272.0,0.0236826]
["bitfinex","BTCUSD",1765105561532,0.01768,89280.0,89272.0,0.0226826]
["bitfinex","BTCUSD",1765105561709,0.01768,89280.0,89272.0,0.0216826]
["bitfinex","BTCUSD",1765105561915,0.01768,89280.0,89272.0,0.0226826]
["bitfinex","BTCUSD",1765105562374,0.01768,89280.0,89272.0,0.0216826]
["bitfinex","BTCUSD",1765105562577,0.01868,89280.0,89272.0,0.0216826]
["bitfinex","BTCUSD",1765105562779,0.05573732,89273.0,89272.0,0.0216826]
["bitfinex","BTCUSD",1765105563363,0.05573732,89273.0,89272.0,0.0059526]
["bitfinex","BTCUSD",1765105564863,0.05573732,89273.0,89272.0,0.0079526]
["bitfinex","BTCUSD",1765105565231,0.01166,89279.0,89272.0,0.0079526]
["bitfinex","BTCUSD",1765105566082,0.01166,89279.0,89272.0,0.0069526]
["bitfinex","BTCUSD",1765105566484,0.01166,89279.0,89272.0,0.0059526]
["bitfinex","BTCUSD",1765105567756,0.05573732,89273.0,89272.0,0.0059526]
["bitfinex","BTCUSD",1765105568844,0.05573732,89273.0,89272.0,0.0069526]
["bitfinex","BTCUSD",1765105569109,0.05573732,89273.0,89272.0,0.0079526]
["bitfinex","BTCUSD",1765105570071,0.07341732,89273.0,89272.0,0.0079526]
["bitfinex","BTCUSD",1765105571226,0.07341732,89273.0,89272.0,0.002]
["bitfinex","BTCUSD",1765105571453,0.01768,89273.0,89272.0,0.05038]
["bitfinex","BTCUSD",1765105571751,0.01768,89273.0,89272.0,0.06439834]
["bitfinex","BTCUSD",1765105571898,0.01768,89277.0,89272.0,0.06439834]
["bitfinex","BTCUSD",1765105572100,0.02826768,89285.0,89284.0,0.02684]
["bitfinex","BTCUSD",1765105572304,0.01776808,89285.0,89284.0,0.02684]
["bitfinex","BTCUSD",1765105574819,0.01876808,89285.0,89284.0,0.02684]
["bitfinex","BTCUSD",1765105575453,0.00108808,89285.0,89284.0,0.05102]
["bitfinex","BTCUSD",1765105576807,8.808e-05,89285.0,89284.0,0.05102]
["bitfinex","BTCUSD",1765105577160,8.808e-05,89285.0,89284.0,0.05202]
["bitfinex","BTCUSD",1765105578138,0.01768,89312.0,89284.0,0.05302]
["bitfinex","BTCUSD",1765105578387,0.05573732,89309.0,89301.0,0.01626]
["bitfinex","BTCUSD",1765105578585,0.05573732,89309.0,89304.0,0.01058]
["bitfinex","BTCUSD",1765105578797,0.05573732,89309.0,89308.0,0.01626]
["bitfinex","BTCUSD",1765105579328,0.05573732,89309.0,89308.0,0.04044]
["bitfinex","BTCUSD",1765105580773,0.00039429,89312.0,89308.0,0.04044]
["bitfinex","BTCUSD",1765105580973,0.00039429,89312.0,89311.0,0.02684]
["bitfinex","BTCUSD",1765105581409,0.00039429,89312.0,89311.0,0.05102]
["bitfinex","BTCUSD",1765105582811,0.00039429,89312.0,89311.0,0.01058]
["bitfinex","BTCUSD",1765105583010,0.00139429,89312.0,89311.0,0.01058]
["bitfinex","BTCUSD",1765105583783,0.00039429,89312.0,89311.0,0.01058]
["bitfinex","BTCUSD",1765105584197,0.00239429,89312.0,89311.0,0.01058]
["bitfinex","BTCUSD",1765105584404,0.00239429,89312.0,89304.0,0.01058]
["bitfinex","BTCUSD",1765105584668,0.05573732,89308.0,89304.0,0.01058]
["bitfinex","BTCUSD",1765105586070,0.05673732,89308.0,89304.0,0.01058]
["bitfinex","BTCUSD",1765105586741,0.05835019,89308.0,89304.0,0.01058]
["bitfinex","BTCUSD",1765105586947,0.01641,89305.0,89294.0,0.01058]
["bitfinex","BTCUSD",1765105587168,0.01768,89304.0,89294.0,0.01058]
["bitfinex","BTCUSD",1765105587369,0.02938,89304.0,89294.0,0.01058]
["bitfinex","BTCUSD",1765105587535,0.03099287,89304.0,89294.0,0.01058]
["bitfinex","BTCUSD",1765105588478,0.03099287,89304.0,89294.0,0.01158]
["bitfinex","BTCUSD",1765105589984,0.03099287,89304.0,89294.0,0.01058]
["bitfinex","BTCUSD",1765105590297,0.03199287,89304.0,89294.0,0.01058]
["bitfinex","BTCUSD",1765105590532,0.03199287,89304.0,89294.0,0.03476]
["bitfinex","BTCUSD",1765105591695,0.02029287,89304.0,89303.0,0.02684]
["bitfinex","BTCUSD",1765105592015,0.02029287,89304.0,89303.0,0.05102]
["bitfinex","BTCUSD",1765105592234,0.00261287,89304.0,89303.0,0.05102]
["bitfinex","BTCUSD",1765105592638,0.00161287,89304.0,89303.0,0.05102]
["bitfinex","BTCUSD",1765105593039,0.00261287,89304.0,89303.0,0.05102]
["bitfinex","BTCUSD",1765105594131,0.02029287,89304.0,89303.0,0.05102]
["bitfinex","BTCUSD",1765105594882,0.02029287,89304.0,89303.0,0.01058]
["bitfinex","BTCUSD",1765105598893,0.02029287,89304.0,89298.0,0.01058]
["bitfinex","BTCUSD",1765105599771,0.01929287,89304.0,89298.0,0.01058]
["bitfinex","BTCUSD",1765105600187,0.02029287,89304.0,89298.0,0.01058]
["bitfinex","BTCUSD",1765105608499,0.02029287,89304.0,89298.0,0.03367]
["bitfinex","BTCUSD",1765105609252,0.02029287,89304.0,89298.0,0.01058]
["bitfinex","BTCUSD",1765105609454,0.02029287,89304.0,89299.0,0.02309]
["bitfinex","BTCUSD",1765105609859,0.001,89304.0,89303.0,0.01619]
["bitfinex","BTCUSD",1765105610245,0.001,89304.0,89303.0,0.03928]
["bitfinex","BTCUSD",1765105610542,0.05573732,89307.0,89303.0,0.03928]
["bitfinex","BTCUSD",1765105610745,0.05573732,89307.0,89306.0,0.02677]
["bitfinex","BTCUSD",1765105611091,0.05573732,89307.0,89306.0,0.04986]
["bitfinex","BTCUSD",1765105612707,0.05673732,89307.0,89306.0,0.04986]
["bitfinex","BTCUSD",1765105613599,0.05573732,89307.0,89306.0,0.04986]
["bitfinex","BTCUSD",1765105614007,0.05673732,89307.0,89306.0,0.04986]
["bitfinex","BTCUSD",1765105619925,0.001,89307.0,89306.0,0.04986]
["bitfinex","BTCUSD",1765105622059,0.001,89307.0,89306.0,0.06385678]
["bitfinex","BTCUSD",1765105622874,0.00039429,89312.0,89306.0,0.06385678]
["bitfinex","BTCUSD",1765105623066,0.00039429,89312.0,89311.0,0.02629]
["bitfinex","BTCUSD",1765105623478,0.00039429,89312.0,89311.0,0.04881]
["bitfinex","BTCUSD",1765105624260,0.00139429,89312.0,89311.0,0.04881]
["bitfinex","BTCUSD",1765105626575,0.00039429,89312.0,89311.0,0.04881]
["bitfinex","BTCUSD",1765105626975,0.00139429,89312.0,89311.0,0.04881]
["bitfinex","BTCUSD",1765105627652,0.00039429,89312.0,89311.0,0.04981]
["bitfinex","BTCUSD",1765105629561,0.00139429,89312.0,89311.0,0.04981]
["bitfinex","BTCUSD",1765105629762,0.00039429,89312.0,89311.0,0.04981]
["bitfinex","BTCUSD",1765105630191,0.00139429,89312.0,89311.0,0.04981]
["bitfinex","BTCUSD",1765105630391,0.00039429,89312.0,89311.0,0.04981]
["bitfinex","BTCUSD",1765105630724,0.00039429,89312.0,89311.0,0.04881]
["bitfinex","BTCUSD",1765105630725,0.00139429,89312.0,89311.0,0.04881]
["bitfinex","BTCUSD",1765105630924,0.00039429,89312.0,89311.0,0.04881]
["bitfinex","BTCUSD",1765105631327,0.00139429,89312.0,89311.0,0.04881]
["bitfinex","BTCUSD",1765105632533,0.00039429,89312.0,89311.0,0.04981]
["bitfinex","BTCUSD",1765105632986,0.00139429,89312.0,89311.0,0.04981]
["bitfinex","BTCUSD",1765105633734,0.00039429,89312.0,89311.0,0.04981]
["bitfinex","BTCUSD",1765105634115,0.00139429,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1765105635447,0.00300716,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1765105636697,0.01964716,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1765105637057,0.04228716,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1765105642887,0.04128716,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1765105643088,0.04228716,89312.0,89295.0,0.03013041]
["bitfinex","BTCUSD",1765105643291,0.05573732,89299.0,89294.0,0.03013041]
["bitfinex","BTCUSD",1765105644295,0.05573732,89299.0,89298.0,0.01258]
["bitfinex","BTCUSD",1765105645785,0.05573732,89299.0,89298.0,0.02894]
["bitfinex","BTCUSD",1765105646358,0.05573732,89299.0,89298.0,0.03194]
["bitfinex","BTCUSD",1765105646783,0.05573732,89299.0,89298.0,0.05469]
["bitfinex","BTCUSD",1765105647086,0.05573732,89299.0,89298.0,0.04969]
["bitfinex","BTCUSD",1765105647214,0.05573732,89299.0,89298.0,0.05169]
["bitfinex","BTCUSD",1765105647415,0.05573732,89299.0,89298.0,0.05369]
["bitfinex","BTCUSD",1765105648421,0.01768,89303.0,89298.0,0.05369]
["bitfinex","BTCUSD",1765105648668,0.05573732,89301.0,89298.0,0.05369]
["bitfinex","BTCUSD",1765105649240,0.05573732,89301.0,89298.0,0.04969]
["bitfinex","BTCUSD",1765105649457,0.05573732,89301.0,89298.0,0.05069]
["bitfinex","BTCUSD",1765105649667,0.05573732,89301.0,89298.0,0.02794]
["bitfinex","BTCUSD",1765105650086,0.05573732,89301.0,89298.0,0.02894]
["bitfinex","BTCUSD",1765105650285,0.05573732,89301.0,89298.0,0.02794]
["bitfinex","BTCUSD",1765105650648,0.05573732,89301.0,89298.0,0.02894]
["bitfinex","BTCUSD",1765105651223,0.05573732,89301.0,89298.0,0.01258]
["bitfinex","BTCUSD",1765105656613,0.05573732,89301.0,89298.0,0.03533]
["bitfinex","BTCUSD",1765105658348,0.05573732,89301.0,89298.0,0.01258]
["bitfinex","BTCUSD",1765105663573,0.05573732,89301.0,89298.0,0.002]
["bitfinex","BTCUSD",1765105671431,0.05573732,89301.0,89297.0,0.04077537]
["bitfinex","BTCUSD",1765105671935,0.05573732,89301.0,89298.0,0.001]
["bitfinex","BTCUSD",1765105672115,0.05573732,89301.0,89297.0,0.04077537]
["bitfinex","BTCUSD",1765105673447,0.05573732,89301.0,89297.0,0.04177537]
["bitfinex","BTCUSD",1765105675512,0.05573732,89301.0,89297.0,0.04182566]
["bitfinex","BTCUSD",1765105681090,0.05573732,89301.0,89297.0,0.07545494]
["bitfinex","BTCUSD",1765105684556,0.05573732,89301.0,89300.0,0.0259]
["bitfinex","BTCUSD",1765105684922,0.05573732,89301.0,89300.0,0.04943]
["bitfinex","BTCUSD",1765105685724,0.05573732,89301.0,89300.0,0.05043]
["bitfinex","BTCUSD",1765105688320,0.05573732,89301.0,89300.0,0.0269]
["bitfinex","BTCUSD",1765105690033,0.05573732,89301.0,89300.0,0.05043]
["bitfinex","BTCUSD",1765105697753,0.05573732,89301.0,89300.0,0.0269]
["bitfinex","BTCUSD",1765105700574,0.05573732,89301.0,89300.0,0.05091]
["bitfinex","BTCUSD",1765105703705,0.01768,89305.0,89300.0,0.05091]
["bitfinex","BTCUSD",1765105703943,0.01768,89305.0,89304.0,0.02586]
["bitfinex","BTCUSD",1765105704617,0.01768,89307.0,89304.0,0.02586]
["bitfinex","BTCUSD",1765105705000,0.05573732,89305.0,89304.0,0.02586]
["bitfinex","BTCUSD",1765105705292,0.05573732,89305.0,89304.0,0.04987]
["bitfinex","BTCUSD",1765105705730,0.05673732,89305.0,89304.0,0.04987]
["bitfinex","BTCUSD",1765105708746,0.05673732,89305.0,89304.0,0.02586]
["bitfinex","BTCUSD",1765105712802,0.05673732,89305.0,89304.0,0.04987]
["bitfinex","BTCUSD",1765105714543,0.05573732,89305.0,89304.0,0.04987]
["bitfinex","BTCUSD",1765105714741,0.05673732,89305.0,89304.0,0.04987]
["bitfinex","BTCUSD",1765105718076,0.05573732,89305.0,89304.0,0.04987]
["bitfinex","BTCUSD",1765105718273,0.05673732,89305.0,89304.0,0.04987]
["bitfinex","BTCUSD",1765105722186,0.05673732,89305.0,89304.0,0.02586]
["bitfinex","BTCUSD",1765105723617,0.05673732,89305.0,89304.0,0.04921]
["bitfinex","BTCUSD",1765105726717,0.05673732,89305.0,89304.0,0.02586]
["bitfinex","BTCUSD",1765105732633,0.001,89305.0,89304.0,0.04921]
["bitfinex","BTCUSD",1765105737288,0.001,89305.0,89304.0,0.06689]
["bitfinex","BTCUSD",1765105738166,0.00200716,89312.0,89304.0,0.06689]
["bitfinex","BTCUSD",1765105738336,0.00200716,89312.0,89311.0,0.01058]
["bitfinex","BTCUSD",1765105739578,0.00400716,89312.0,89311.0,0.01058]
["bitfinex","BTCUSD",1765105739776,0.00200716,89312.0,89311.0,0.01058]
["bitfinex","BTCUSD",1765105740974,0.00300716,89312.0,89311.0,0.01058]
["bitfinex","BTCUSD",1765105741318,0.00500716,89312.0,89311.0,0.04954]
["bitfinex","BTCUSD",1765105741757,0.00339429,89312.0,89311.0,0.04954]
["bitfinex","BTCUSD",1765105742160,0.00239429,89312.0,89311.0,0.04954]
["bitfinex","BTCUSD",1765105742509,0.00139429,89312.0,89311.0,0.04954]
["bitfinex","BTCUSD",1765105742712,0.00239429,89312.0,89311.0,0.04954]
["bitfinex","BTCUSD",1765105743785,0.00139429,89312.0,89311.0,0.04954]
["bitfinex","BTCUSD",1765105747297,0.00139429,89312.0,89311.0,0.0831645]
["bitfinex","BTCUSD",1765105748108,0.00039429,89312.0,89311.0,0.0831645]
["bitfinex","BTCUSD",1765105760815,0.00039429,89312.0,89311.0,0.0851645]
["bitfinex","BTCUSD",1765105762192,0.00039429,89312.0,89311.0,0.0841645]
["bitfinex","BTCUSD",1765105762801,0.00039429,89312.0,89311.0,0.0851645]
["bitfinex","BTCUSD",1765105763023,0.00039429,89312.0,89311.0,0.0841645]
["bitfinex","BTCUSD",1765105763366,0.00039429,89312.0,89311.0,0.0851645]
["bitfinex","BTCUSD",1765105764403,0.00039429,89312.0,89311.0,0.09915815]
["bitfinex","BTCUSD",1765105770929,0.00039429,89312.0,89311.0,0.0851645]
["bitfinex","BTCUSD",1765105771495,0.00039429,89312.0,89311.0,0.0841645]
["bitfinex","BTCUSD",1765105771878,0.00039429,89312.0,89311.0,0.0851645]
["bitfinex","BTCUSD",1765105772074,0.00039429,89312.0,89311.0,0.0841645]
["bitfinex","BTCUSD",1765105772717,0.00039429,89312.0,89311.0,0.0851645]
["bitfinex","BTCUSD",1765105772946,0.00039429,89312.0,89311.0,0.0881645]
["bitfinex","BTCUSD",1765105777341,0.00039429,89312.0,89311.0,0.12841821]
["bitfinex","BTCUSD",1765105779380,0.00039429,89312.0,89311.0,0.0881645]
["bitfinex","BTCUSD",1765105790395,0.00039429,89312.0,89311.0,0.12841821]
["bitfinex","BTCUSD",1765105794022,0.00039429,89312.0,89311.0,0.0881645]
["bitfinex","BTCUSD",1765105794226,0.00039429,89312.0,89311.0,0.12842745]
["bitfinex","BTCUSD",1765105796061,0.00039429,89312.0,89311.0,0.10512745]
["bitfinex","BTCUSD",1765105796238,0.00039429,89312.0,89311.0,0.0884045]
["bitfinex","BTCUSD",1765105796438,0.00039429,89312.0,89311.0,0.12866745]
["bitfinex","BTCUSD",1765105799491,0.00039429,89312.0,89311.0,0.0884045]
["bitfinex","BTCUSD",1765105800861,0.00039429,89312.0,89311.0,0.05478]
["bitfinex","BTCUSD",1765105801092,0.00039429,89312.0,89311.0,0.07963]
["bitfinex","BTCUSD",1765105802094,0.00039429,89312.0,89311.0,0.005]
["bitfinex","BTCUSD",1765105802505,0.05251429,89312.0,89311.0,0.005]
["bitfinex","BTCUSD",1765105802686,0.02766429,89312.0,89311.0,0.005]
["bitfinex","BTCUSD",1765105803275,0.05251429,89312.0,89307.0,0.03019926]
["bitfinex","BTCUSD",1765105803483,0.05251429,89312.0,89311.0,0.002]
["bitfinex","BTCUSD",1765105803686,0.05251429,89312.0,89311.0,0.004]
["bitfinex","BTCUSD",1765105803871,0.05251429,89312.0,89311.0,0.002]
["bitfinex","BTCUSD",1765105804215,0.05251429,89312.0,89311.0,0.003]
["bitfinex","BTCUSD",1765105804378,0.05412716,89312.0,89311.0,0.003]
["bitfinex","BTCUSD",1765105805002,0.05412716,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1765105805917,0.05412716,89312.0,89301.0,0.01058]
["bitfinex","BTCUSD",1765105806174,0.01358716,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1765105806473,0.02927716,89312.0,89311.0,0.001]
["bitfinex","BTCUSD",1765105806599,0.05412716,89312.0,89301.0,0.01058]
["bitfinex","BTCUSD",1765105807001,0.02485,89311.0,89301.0,0.01058]
["bitfinex","BTCUSD",1765105807214,0.02646287,89311.0,89294.0,0.03019926]
["bitfinex","BTCUSD",1765105807561,0.05573732,89300.0,89293.0,0.03019926]
["bitfinex","BTCUSD",1765105807943,0.05573732,89300.0,89295.0,0.01058]
["bitfinex","BTCUSD",1765105809266,0.01764,89304.0,89299.0,0.03987]
["bitfinex","BTCUSD",1765105809434,0.01764,89304.0,89303.0,0.01058]
["bitfinex","BTCUSD",1765105810623,0.01764,89304.0,89303.0,0.01158]
["bitfinex","BTCUSD",1765105810863,0.00161287,89311.0,89303.0,0.01158]
["bitfinex","BTCUSD",1765105811067,0.01764,89305.0,89303.0,0.01158]
["bitfinex","BTCUSD",1765105812421,0.01764,89305.0,89303.0,0.01058]
["bitfinex","BTCUSD",1765105812779,0.01764,89305.0,89303.0,0.01258]
["bitfinex","BTCUSD",1765105813413,0.00161287,89311.0,89303.0,0.01258]
["bitfinex","BTCUSD",1765105813611,0.01764,89310.0,89303.0,0.01258]
["bitfinex","BTCUSD",1765105814229,0.01764,89310.0,89303.0,0.01158]
["bitfinex","BTCUSD",1765105815130,0.01198,89309.0,89303.0,0.01158]
["bitfinex","BTCUSD",1765105815501,0.02799301,89308.0,89303.0,0.01058]
["bitfinex","BTCUSD",1765105816600,0.01198,89309.0,89303.0,0.01058]
["bitfinex","BTCUSD",1765105817464,0.01198,89309.0,89303.0,0.01158]
["bitfinex","BTCUSD",1765105818853,0.01764,89308.0,89303.0,0.01158]
["bitfinex","BTCUSD",1765105819560,0.01764,89308.0,89303.0,0.03542]
["bitfinex","BTCUSD",1765105819990,0.01764,89308.0,89303.0,0.01158]
["bitfinex","BTCUSD",1765105820928,0.04055,89308.0,89303.0,0.01058]
["bitfinex","BTCUSD",1765105821143,0.01764,89308.0,89303.0,0.01058]
["bitfinex","BTCUSD",1765105821341,0.01764,89308.0,89303.0,0.01158]
["bitfinex","BTCUSD",1765105821739,0.01764,89308.0,89303.0,0.001]
["bitfinex","BTCUSD",1765105821941,0.04973462,89307.0,89303.0,0.001]
["bitfinex","BTCUSD",1765105822499,0.02682462,89307.0,89303.0,0.001]
["bitfinex","BTCUSD",1765105823310,0.04973462,89307.0,89298.0,0.01058]
["bitfinex","BTCUSD",1765105823508,0.05573732,89299.0,89298.0,0.01058]
["bitfinex","BTCUSD",1765105824223,0.05573732,89299.0,89295.0,0.01058]
["bitfinex","BTCUSD",1765105824423,0.08883732,89299.0,89295.0,0.01058]
["bitfinex","BTCUSD",1765105824633,0.06592732,89299.0,89298.0,0.001]
["bitfinex","BTCUSD",1765105825147,0.06592732,89299.0,89298.0,0.003]
["bitfinex","BTCUSD",1765105825312,0.06592732,89299.0,89295.0,0.01158]
["bitfinex","BTCUSD",1765105825667,0.06592732,89299.0,89295.0,0.01258]
["bitfinex","BTCUSD",1765105826014,0.06592732,89299.0,89295.0,0.01158]
["bitfinex","BTCUSD",1765105826286,0.06592732,89299.0,89298.0,0.001]
["bitfinex","BTCUSD",1765105826488,0.06592732,89299.0,89295.0,0.01058]
["bitfinex","BTCUSD",1765105826897,0.06592732,89299.0,89298.0,0.001]
["bitfinex","BTCUSD",1765105827256,0.06592732,89299.0,89295.0,0.01058]
["bitfinex","BTCUSD",1765105827679,0.06592732,89299.0,89295.0,0.01158]
["bitfinex","BTCUSD",1765105827856,0.06592732,89299.0,89295.0,0.01258]
["bitfinex","BTCUSD",1765105832812,0.02799614,89298.0,89295.0,0.01258]
["bitfinex","BTCUSD",1765105833712,0.02799614,89298.0,89295.0,0.01158]
["bitfinex","BTCUSD",1765105834114,0.02799614,89298.0,89295.0,0.01358]
["bitfinex","BTCUSD",1765105834519,0.02799614,89298.0,89295.0,0.01258]
["bitfinex","BTCUSD",1765105834738,0.02799614,89298.0,89295.0,0.01458]
["bitfinex","BTCUSD",1765105838937,0.04563614,89298.0,89295.0,0.01458]
["bitfinex","BTCUSD",1765105845748,0.01138,89297.0,89295.0,0.004]
["bitfinex","BTCUSD",1765105846067,0.01138,89297.0,89295.0,0.002]
["bitfinex","BTCUSD",1765105846201,0.01138,89297.0,89295.0,0.003]
["bitfinex","BTCUSD",1765105846783,0.01138,89297.0,89290.0,0.04077926]
["bitfinex","BTCUSD",1765105847116,0.01138,89297.0,89295.0,0.002]
["bitfinex","BTCUSD",1765105847304,0.0234,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1765105847496,0.0392,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1765105847721,0.0392,89296.0,89295.0,0.002]
["bitfinex","BTCUSD",1765105848130,0.0392,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1765105848406,0.0392,89296.0,89289.0,0.03019926]
["bitfinex","BTCUSD",1765105848661,0.05139708,89295.0,89290.0,0.001]
["bitfinex","BTCUSD",1765105848870,0.06863052,89295.0,89290.0,0.001]
["bitfinex","BTCUSD",1765105849049,0.02718,89291.0,89283.0,0.03019926]
["bitfinex","BTCUSD",1765105849252,0.05573732,89284.0,89282.0,0.03019926]
["bitfinex","BTCUSD",1765105850067,0.05573732,89284.0,89283.0,0.03219926]
["bitfinex","BTCUSD",1765105850294,0.05573732,89284.0,89283.0,0.002]
["bitfinex","BTCUSD",1765105851329,0.05573732,89284.0,89282.0,0.03019926]
["bitfinex","BTCUSD",1765105851461,0.05573732,89284.0,89283.0,0.01635]
["bitfinex","BTCUSD",1765105851666,0.01764,89287.0,89283.0,0.07351926]
["bitfinex","BTCUSD",1765105851884,0.01764,89287.0,89286.0,0.01635]
["bitfinex","BTCUSD",1765105852288,0.02799677,89296.0,89286.0,0.03932]
["bitfinex","BTCUSD",1765105852586,0.01768,89295.0,89286.0,0.03932]
["bitfinex","BTCUSD",1765105852789,0.01768,89295.0,89287.0,0.02297]
["bitfinex","BTCUSD",1765105852996,0.01768,89295.0,89294.0,0.01058]
["bitfinex","BTCUSD",1765105855370,0.01768,89295.0,89294.0,0.01158]
["bitfinex","BTCUSD",1765105859089,0.04567708,89295.0,89294.0,0.01158]
["bitfinex","BTCUSD",1765105859298,0.01768,89295.0,89294.0,0.01158]
["bitfinex","BTCUSD",1765105862456,0.02799646,89297.0,89294.0,0.01158]
["bitfinex","BTCUSD",1765105862658,0.01768,89295.0,89294.0,0.01158]
["bitfinex","BTCUSD",1765105863835,0.01768,89295.0,89294.0,0.01058]
["bitfinex","BTCUSD",1765105864034,0.01768,89295.0,89294.0,0.01158]
["bitfinex","BTCUSD",1765105864593,0.01768,89295.0,89294.0,0.01058]
["bitfinex","BTCUSD",1765105864779,0.01768,89295.0,89294.0,0.01158]
["bitfinex","BTCUSD",1765105865314,0.01740002,89295.0,89294.0,0.01158]
["bitfinex","BTCUSD",1765105873704,0.02799646,89297.0,89294.0,0.01158]
["bitfinex","BTCUSD",1765105873917,0.01768,89295.0,89294.0,0.01158]
["bitfinex","BTCUSD",1765105874102,0.01768,89295.0,89294.0,0.001]
["bitfinex","BTCUSD",1765105874666,0.01768,89295.0,89290.0,0.01058]
["bitfinex","BTCUSD",1765105875925,0.01768,89295.0,89294.0,0.001]
["bitfinex","BTCUSD",1765105876596,0.01768,89295.0,89290.0,0.01058]
["bitfinex","BTCUSD",1765105876739,0.01768,89295.0,89290.0,0.01158]
["bitfinex","BTCUSD",1765105876953,0.05573732,89299.0,89290.0,0.01158]
["bitfinex","BTCUSD",1765105877151,0.01768,89298.0,89290.0,0.01058]
["bitfinex","BTCUSD",1765105877564,0.01768,89298.0,89294.0,0.001]
["bitfinex","BTCUSD",1765105879391,0.01768,89298.0,89290.0,0.01058]
["bitfinex","BTCUSD",1765105883733,0.01768,89297.0,89290.0,0.01058]
["bitfinex","BTCUSD",1765105885796,0.01768,89296.0,89290.0,0.01158]
["bitfinex","BTCUSD",1765105886752,0.01768,89296.0,89290.0,0.01058]
["bitfinex","BTCUSD",1765105887161,0.01768,89296.0,89290.0,0.01158]
["bitfinex","BTCUSD",1765105890590,0.01768,89295.0,89290.0,0.01158]
["bitfinex","BTCUSD",1765105891450,0.01768,89295.0,89290.0,0.01058]
["bitfinex","BTCUSD",1765105891991,0.01768,89295.0,89290.0,0.01158]
["bitfinex","BTCUSD",1765105892713,0.01768,89294.0,89290.0,0.01158]
["bitfinex","BTCUSD",1765105893677,0.01768,89294.0,89290.0,0.01058]
["bitfinex","BTCUSD",1765105895162,0.01768,89294.0,89290.0,0.01158]
["bitfinex","BTCUSD",1765105895776,0.01768,89294.0,89290.0,0.01258]
["bitfinex","BTCUSD",1765105897112,0.01768,89293.0,89290.0,0.01258]
["bitfinex","BTCUSD",1765105897891,0.01768,89293.0,89290.0,0.01158]
["bitfinex","BTCUSD",1765105898431,0.01768,89293.0,89290.0,0.01258]
["bitfinex","BTCUSD",1765105898654,0.01768,89293.0,89290.0,0.01158]
["bitfinex","BTCUSD",1765105898984,0.01768,89293.0,89290.0,0.01258]
["bitfinex","BTCUSD",1765105899212,0.01131,89297.0,89290.0,0.01258]
["bitfinex","BTCUSD",1765105899411,0.01768,89293.0,89290.0,0.01258]
["bitfinex","BTCUSD",1765105900000,0.01768,89293.0,89290.0,0.01158]
["bitfinex","BTCUSD",1765105900453,0.01768,89293.0,89290.0,0.01258]
["bitfinex","BTCUSD",1765105900957,0.01768,89293.0,89290.0,0.01158]
["bitfinex","BTCUSD",1765105902062,0.0289,89293.0,89290.0,0.002]
["bitfinex","BTCUSD",1765105902480,0.01122,89293.0,89290.0,0.002]
["bitfinex","BTCUSD",1765105907790,0.01122,89293.0,89290.0,0.001]
["bitfinex","BTCUSD",1765105908525,0.01122,89293.0,89290.0,0.002]
["bitfinex","BTCUSD",1765105911256,0.02425734,89292.0,89290.0,0.002]
["bitfinex","BTCUSD",1765105911618,0.04877734,89292.0,89290.0,0.002]
["bitfinex","BTCUSD",1765105912023,0.04877734,89292.0,89286.0,0.04077926]
["bitfinex","BTCUSD",1765105912229,0.04877734,89292.0,89286.0,0.01058]
["bitfinex","BTCUSD",1765105912423,0.02452,89292.0,89290.0,0.002]
["bitfinex","BTCUSD",1765105912652,0.02522787,89291.0,89290.0,0.002]
["bitfinex","BTCUSD",1765105913540,0.02522787,89291.0,89290.0,0.001]
["bitfinex","BTCUSD",1765105913787,0.06543787,89291.0,89286.0,0.01058]
["bitfinex","BTCUSD",1765105914486,0.06543787,89291.0,89286.0,0.01158]
["bitfinex","BTCUSD",1765105914982,0.06543787,89291.0,89286.0,0.01058]
["bitfinex","BTCUSD",1765105915393,0.06543787,89291.0,89286.0,0.01158]
["bitfinex","BTCUSD",1765105916450,0.01569,89291.0,89286.0,0.01158]
["bitfinex","BTCUSD",1765105916671,0.01122,89293.0,89286.0,0.01058]
["bitfinex","BTCUSD",1765105916877,0.001,89291.0,89286.0,0.01058]
["bitfinex","BTCUSD",1765105918724,0.001,89291.0,89290.0,0.01558]
["bitfinex","BTCUSD",1765105919191,0.001,89291.0,89290.0,0.03838]
["bitfinex","BTCUSD",1765105919810,0.01768,89294.0,89290.0,0.03838]
["bitfinex","BTCUSD",1765105920013,0.01768,89294.0,89293.0,0.01058]
["bitfinex","BTCUSD",1765105921260,0.01868,89294.0,89293.0,0.01058]
["bitfinex","BTCUSD",1765105922188,0.0523146,89294.0,89293.0,0.01058]
["bitfinex","BTCUSD",1765105927811,0.0523146,89294.0,89286.0,0.04077926]
["bitfinex","BTCUSD",1765105928018,0.0523146,89294.0,89286.0,0.01058]
["bitfinex","BTCUSD",1765105929300,0.0640246,89294.0,89286.0,0.01058]
["bitfinex","BTCUSD",1765105929929,0.0630246,89294.0,89286.0,0.01058]
["bitfinex","BTCUSD",1765105930275,0.0640246,89294.0,89286.0,0.01058]
["bitfinex","BTCUSD",1765105939384,0.02581,89287.0,89285.0,0.0336346]
["bitfinex","BTCUSD",1765105939601,0.01509,89286.0,89285.0,0.0336346]
["bitfinex","BTCUSD",1765105939738,0.03856,89286.0,89273.0,0.03019926]
["bitfinex","BTCUSD",1765105939938,0.08253732,89274.0,89273.0,0.03028734]
["bitfinex","BTCUSD",1765105940174,0.08253732,89274.0,89273.0,0.04537734]
["bitfinex","BTCUSD",1765105940350,0.10600732,89274.0,89273.0,0.01517808]
["bitfinex","BTCUSD",1765105942071,0.10600732,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765105942477,0.10600732,89274.0,89273.0,0.00108808]
["bitfinex","BTCUSD",1765105942791,0.08253732,89274.0,89273.0,0.00208808]
["bitfinex","BTCUSD",1765105942942,0.05573732,89274.0,89273.0,0.00208808]
["bitfinex","BTCUSD",1765105943148,0.05573732,89274.0,89273.0,0.02879808]
["bitfinex","BTCUSD",1765105943348,0.05573732,89274.0,89273.0,0.05216808]
["bitfinex","BTCUSD",1765105944657,0.05573732,89274.0,89273.0,0.02879808]
["bitfinex","BTCUSD",1765105953795,0.05573732,89274.0,89273.0,0.01266808]
["bitfinex","BTCUSD",1765105966152,0.05573732,89274.0,89273.0,0.02771808]
["bitfinex","BTCUSD",1765105973913,0.05573732,89274.0,89273.0,0.01266808]
["bitfinex","BTCUSD",1765105975197,0.05573732,89274.0,89273.0,0.00208808]
["bitfinex","BTCUSD",1765105975849,0.07982732,89274.0,89273.0,0.00208808]
["bitfinex","BTCUSD",1765105976437,0.09593732,89274.0,89273.0,0.00208808]
["bitfinex","BTCUSD",1765105977069,0.07184732,89274.0,89273.0,0.00108808]
["bitfinex","BTCUSD",1765105977279,0.07184732,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765105978651,0.05573732,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765105979768,0.57185169,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765105979942,0.74644915,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765105980175,1.10603415,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765105981296,1.10903415,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765105982482,1.09853029,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765105982682,1.11001616,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765105983070,1.07976105,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765105989614,1.07974121,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765105990453,1.08932121,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765105990657,1.08632121,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765105990865,1.09232121,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765105991266,1.20202627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106001770,1.19802627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106002117,1.20102627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106003166,1.19802627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106003363,1.19602627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106003574,1.19802627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106003776,1.20002627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106004176,1.19802627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106004364,1.19602627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106004565,1.20002627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106004899,1.19802627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106005244,1.20002627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106005860,1.19802627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106006313,1.20002627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106006511,1.19802627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106007189,1.20002627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106008208,1.23028156,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106009253,1.20002627,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106010913,1.20005686,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106012467,1.24036275,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106014142,1.20005686,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106014343,1.0903518,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106014764,1.13065769,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106015273,1.14833769,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106022319,0.60294838,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106022587,0.55188249,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106022910,0.95188249,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106023094,0.79498949,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106023294,0.82523665,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106023690,0.82323665,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106024134,0.79498949,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106025019,0.01410949,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106025311,0.07703019,89274.0,89273.0,0.01066808]
["bitfinex","BTCUSD",1765106026486,0.07703019,89274.0,89273.0,0.01266808]
["bitfinex","BTCUSD",1765106026708,0.07503019,89274.0,89273.0,0.01266808]
["bitfinex","BTCUSD",1765106027322,0.323,89278.0,89273.0,0.01266808]
["bitfinex","BTCUSD",1765106027323,0.05573732,89277.0,89273.0,0.01266808]
["bitfinex","BTCUSD",1765106027489,0.01768,89274.0,89273.0,0.01266808]
["bitfinex","BTCUSD",1765106027927,0.01768,89274.0,89273.0,0.02911808]
["bitfinex","BTCUSD",1765106028457,0.01768,89274.0,89273.0,0.02711808]
["bitfinex","BTCUSD",1765106028741,0.01768,89274.0,89273.0,0.03411808]
["bitfinex","BTCUSD",1765106029130,0.01768,89274.0,89273.0,0.01766808]
["bitfinex","BTCUSD",1765106029858,0.01768,89274.0,89273.0,0.01666808]
["bitfinex","BTCUSD",1765106030062,0.01768,89274.0,89273.0,0.01866808]
["bitfinex","BTCUSD",1765106032278,0.01768,89274.0,89273.0,0.00808808]
["bitfinex","BTCUSD",1765106033101,0.0566,89274.0,89273.0,0.00808808]
["bitfinex","BTCUSD",1765106033303,0.08460367,89274.0,89273.0,0.00808808]
["bitfinex","BTCUSD",1765106033884,0.08460367,89274.0,89273.0,0.00608808]
["bitfinex","BTCUSD",1765106034285,0.08460367,89274.0,89273.0,0.00708808]
["bitfinex","BTCUSD",1765106034545,0.08460367,89274.0,89273.0,0.00108808]
["bitfinex","BTCUSD",1765106034739,0.08460367,89274.0,89273.0,0.00408808]
["bitfinex","BTCUSD",1765106035316,0.42990097,89274.0,89273.0,0.00408808]
["bitfinex","BTCUSD",1765106035525,1.21783297,89274.0,89273.0,0.00408808]
["bitfinex","BTCUSD",1765106035787,1.04286587,89274.0,89273.0,0.00408808]
["bitfinex","BTCUSD",1765106035953,1.44286587,89274.0,89273.0,0.00408808]
["bitfinex","BTCUSD",1765106036155,1.44286587,89274.0,89273.0,0.00308808]
["bitfinex","BTCUSD",1765106036534,1.44286587,89274.0,89273.0,0.00408808]
["bitfinex","BTCUSD",1765106036744,1.34535687,89274.0,89273.0,0.00408808]
["bitfinex","BTCUSD",1765106036941,1.34535687,89274.0,89273.0,0.00308808]
["bitfinex","BTCUSD",1765106037140,0.78121287,89274.0,89273.0,0.00308808]
["bitfinex","BTCUSD",1765106037389,0.90491287,89274.0,89273.0,0.00408808]
["bitfinex","BTCUSD",1765106037766,0.88621287,89274.0,89273.0,0.00408808]
["bitfinex","BTCUSD",1765106037988,0.88621287,89274.0,89273.0,0.00108808]
["bitfinex","BTCUSD",1765106038343,0.88621287,89274.0,89273.0,0.00308808]
["bitfinex","BTCUSD",1765106041251,0.78121287,89274.0,89273.0,0.00308808]
["bitfinex","BTCUSD",1765106042368,0.76353287,89274.0,89273.0,0.00308808]
["bitfinex","BTCUSD",1765106042541,0.78121287,89274.0,89273.0,0.00308808]
["bitfinex","BTCUSD",1765106045227,0.38121287,89274.0,89273.0,0.00308808]
["bitfinex","BTCUSD",1765106045433,0.34229287,89274.0,89273.0,0.00308808]
["bitfinex","BTCUSD",1765106045899,0.38299287,89274.0,89273.0,0.00308808]
["bitfinex","BTCUSD",1765106049353,0.78299287,89274.0,89273.0,0.00308808]
["bitfinex","BTCUSD",1765106052320,0.79348318,89274.0,89273.0,0.00308808]
["bitfinex","BTCUSD",1765106057940,0.01177,89279.0,89273.0,0.01366808]
["bitfinex","BTCUSD",1765106058167,0.05573732,89274.0,89273.0,0.01366808]
["bitfinex","BTCUSD",1765106058925,0.05573732,89274.0,89273.0,0.05113808]
["bitfinex","BTCUSD",1765106060652,0.05573732,89274.0,89273.0,0.05213808]
["bitfinex","BTCUSD",1765106061888,0.05573732,89274.0,89273.0,0.02883808]
["bitfinex","BTCUSD",1765106073860,0.05573732,89274.0,89273.0,0.01366808]
["bitfinex","BTCUSD",1765106076008,0.05573732,89274.0,89273.0,0.02883808]
["bitfinex","BTCUSD",1765106079114,0.01218,89283.0,89273.0,0.05213808]
["bitfinex","BTCUSD",1765106079343,0.05573732,89276.0,89274.0,0.0233]
["bitfinex","BTCUSD",1765106079746,0.05573732,89276.0,89275.0,0.01517]
["bitfinex","BTCUSD",1765106080227,0.07341732,89276.0,89275.0,0.03847]
["bitfinex","BTCUSD",1765106080792,0.07341732,89276.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106080997,0.02753,89274.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106081892,0.07341732,89276.0,89273.0,8.808e-05]
["bitfinex","BTCUSD",1765106082095,0.07341732,89276.0,89273.0,0.01066808]
["bitfinex","BTCUSD",1765106082539,0.07341732,89276.0,89275.0,0.005]
["bitfinex","BTCUSD",1765106082946,0.07341732,89276.0,89273.0,0.01066808]
["bitfinex","BTCUSD",1765106083245,0.07341732,89276.0,89273.0,0.01466808]
["bitfinex","BTCUSD",1765106083472,0.07341732,89276.0,89273.0,0.01266808]
["bitfinex","BTCUSD",1765106083949,0.03024716,89294.0,89273.0,0.01266808]
["bitfinex","BTCUSD",1765106083950,0.03024716,89312.0,89275.0,0.02051]
["bitfinex","BTCUSD",1765106084185,0.00161287,89320.0,89297.0,0.03016552]
["bitfinex","BTCUSD",1765106084387,0.00161287,89320.0,89278.0,0.01651]
["bitfinex","BTCUSD",1765106084388,0.00161287,89320.0,89298.0,0.03016552]
["bitfinex","BTCUSD",1765106084561,0.01768,89319.0,89300.0,0.03016552]
["bitfinex","BTCUSD",1765106084908,0.01768,89319.0,89301.0,0.03506]
["bitfinex","BTCUSD",1765106085409,0.00161287,89320.0,89302.0,0.02448]
["bitfinex","BTCUSD",1765106085626,0.01768,89319.0,89302.0,0.02448]
["bitfinex","BTCUSD",1765106086643,0.01768,89319.0,89302.0,0.02548]
["bitfinex","BTCUSD",1765106086843,0.01768,89319.0,89302.0,0.02448]
["bitfinex","BTCUSD",1765106092884,0.01141,89318.0,89302.0,0.02448]
["bitfinex","BTCUSD",1765106095709,0.05573732,89310.0,89302.0,0.02448]
["bitfinex","BTCUSD",1765106096154,0.05573732,89310.0,89309.0,0.01058]
["bitfinex","BTCUSD",1765106096904,0.05573732,89310.0,89309.0,0.0268]
["bitfinex","BTCUSD",1765106097126,0.05573732,89310.0,89309.0,0.05013]
["bitfinex","BTCUSD",1765106098510,0.05573732,89310.0,89309.0,0.05113]
["bitfinex","BTCUSD",1765106098710,0.05573732,89310.0,89309.0,0.05313]
["bitfinex","BTCUSD",1765106100475,0.05573732,89310.0,89309.0,0.01358]
["bitfinex","BTCUSD",1765106101080,0.01768,89317.0,89309.0,0.05313]
["bitfinex","BTCUSD",1765106101279,0.00039429,89320.0,89316.0,0.0268]
["bitfinex","BTCUSD",1765106101578,0.00039429,89320.0,89319.0,0.01622]
["bitfinex","BTCUSD",1765106101989,0.00039429,89320.0,89319.0,0.03955]
["bitfinex","BTCUSD",1765106102841,0.00039429,89320.0,89319.0,0.04655]
["bitfinex","BTCUSD",1765106103022,0.00039429,89320.0,89319.0,0.05055]
["bitfinex","BTCUSD",1765106106893,0.00039429,89320.0,89319.0,0.06453863]
["bitfinex","BTCUSD",1765106108064,0.00039429,89320.0,89319.0,0.05055]
["bitfinex","BTCUSD",1765106108301,0.00039429,89320.0,89319.0,0.06453887]
["bitfinex","BTCUSD",1765106110547,0.00039429,89320.0,89319.0,0.05055]
["bitfinex","BTCUSD",1765106112069,0.00039429,89320.0,89319.0,0.011]
["bitfinex","BTCUSD",1765106113110,0.00039429,89320.0,89319.0,0.004]
["bitfinex","BTCUSD",1765106113312,0.00039429,89320.0,89316.0,0.01058]
["bitfinex","BTCUSD",1765106113513,0.00039429,89320.0,89319.0,0.002]
["bitfinex","BTCUSD",1765106114316,0.00039429,89320.0,89316.0,0.01058]
["bitfinex","BTCUSD",1765106114590,0.00039429,89320.0,89316.0,0.01158]
["bitfinex","BTCUSD",1765106127818,0.00039429,89320.0,89317.0,0.01058]
["bitfinex","BTCUSD",1765106129009,0.00039429,89320.0,89317.0,0.01158]
["bitfinex","BTCUSD",1765106141402,0.00039429,89320.0,89317.0,0.04175462]
["bitfinex","BTCUSD",1765106142420,0.00039429,89320.0,89318.0,0.03017462]
["bitfinex","BTCUSD",1765106144041,0.00039429,89320.0,89318.0,0.03117462]
["bitfinex","BTCUSD",1765106158813,0.00039429,89320.0,89318.0,0.001]
["bitfinex","BTCUSD",1765106163712,0.00039429,89320.0,89318.0,0.03117462]
["bitfinex","BTCUSD",1765106167669,0.00039429,89320.0,89318.0,0.001]
["bitfinex","BTCUSD",1765106168219,0.00039429,89320.0,89318.0,0.03117462]
["bitfinex","BTCUSD",1765106168394,0.00039429,89320.0,89318.0,0.001]
["bitfinex","BTCUSD",1765106178711,0.01693287,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1765106179115,0.0505534,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1765106179274,0.05054694,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1765106179639,0.08417453,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1765106180436,0.08417453,89319.0,89309.0,0.01058]
["bitfinex","BTCUSD",1765106180637,0.01049407,89318.0,89309.0,0.01058]
["bitfinex","BTCUSD",1765106180845,0.03361407,89318.0,89309.0,0.01058]
["bitfinex","BTCUSD",1765106181053,0.02263,89317.0,89309.0,0.01058]
["bitfinex","BTCUSD",1765106181267,0.04575,89317.0,89309.0,0.01058]
["bitfinex","BTCUSD",1765106181944,0.02263,89317.0,89309.0,0.01058]
["bitfinex","BTCUSD",1765106182145,0.04575,89317.0,89309.0,0.01058]
["bitfinex","BTCUSD",1765106182832,0.02312,89316.0,89309.0,0.01058]
["bitfinex","BTCUSD",1765106183168,0.04575,89316.0,89299.0,0.02263]
["bitfinex","BTCUSD",1765106183328,0.05573732,89302.0,89299.0,0.02263]
["bitfinex","BTCUSD",1765106183884,0.05573732,89302.0,89301.0,0.02717]
["bitfinex","BTCUSD",1765106184879,0.05573732,89302.0,89301.0,0.03217]
["bitfinex","BTCUSD",1765106185287,0.05573732,89302.0,89301.0,0.0548]
["bitfinex","BTCUSD",1765106189333,0.05573732,89302.0,89301.0,0.03217]
["bitfinex","BTCUSD",1765106189563,0.05573732,89302.0,89301.0,0.01558]
["bitfinex","BTCUSD",1765106190635,0.05573732,89302.0,89301.0,0.005]
["bitfinex","BTCUSD",1765106190841,0.09417732,89302.0,89301.0,0.005]
["bitfinex","BTCUSD",1765106192378,0.09417732,89302.0,89301.0,0.003]
["bitfinex","BTCUSD",1765106192605,0.09417732,89302.0,89291.0,0.01058]
["bitfinex","BTCUSD",1765106192799,0.07105732,89302.0,89301.0,0.002]
["bitfinex","BTCUSD",1765106193152,0.07105732,89302.0,89291.0,0.01058]
["bitfinex","BTCUSD",1765106193383,0.02312,89301.0,89291.0,0.01058]
["bitfinex","BTCUSD",1765106194384,0.02312,89301.0,89291.0,0.01158]
["bitfinex","BTCUSD",1765106195564,0.01128,89292.0,89283.0,0.07092924]
["bitfinex","BTCUSD",1765106195902,0.05573732,89288.0,89283.0,0.0337]
["bitfinex","BTCUSD",1765106196308,0.05573732,89288.0,89283.0,0.01058]
["bitfinex","BTCUSD",1765106196804,0.05573732,89288.0,89286.0,0.01358]
["bitfinex","BTCUSD",1765106197389,0.05573732,89288.0,89286.0,0.01658]
["bitfinex","BTCUSD",1765106197756,0.05573732,89288.0,89286.0,0.01358]
["bitfinex","BTCUSD",1765106198628,0.05573732,89288.0,89286.0,0.01058]
["bitfinex","BTCUSD",1765106199131,0.05573732,89288.0,89286.0,0.01558]
["bitfinex","BTCUSD",1765106199309,0.05573732,89288.0,89286.0,0.01258]
["bitfinex","BTCUSD",1765106199515,0.05573732,89288.0,89286.0,0.01358]
["bitfinex","BTCUSD",1765106199937,0.05573732,89288.0,89286.0,0.01558]
["bitfinex","BTCUSD",1765106213814,0.03931,89287.0,89286.0,0.005]
["bitfinex","BTCUSD",1765106214627,0.03931,89287.0,89286.0,0.003]
["bitfinex","BTCUSD",1765106214821,0.03931,89287.0,89275.0,0.01058]
["bitfinex","BTCUSD",1765106215021,0.03931,89287.0,89286.0,0.002]
["bitfinex","BTCUSD",1765106215231,0.03931,89287.0,89286.0,0.004]
["bitfinex","BTCUSD",1765106215386,0.03931,89287.0,89275.0,0.01066808]
["bitfinex","BTCUSD",1765106215769,0.03931,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765106216240,0.03931,89287.0,89275.0,0.01066808]
["bitfinex","BTCUSD",1765106217730,0.03931,89287.0,89275.0,0.01166808]
["bitfinex","BTCUSD",1765106225421,0.06730959,89287.0,89275.0,0.01166808]
["bitfinex","BTCUSD",1765106227594,0.01768,89286.0,89276.0,0.03014622]
["bitfinex","BTCUSD",1765106228952,0.01127,89285.0,89276.0,0.001]
["bitfinex","BTCUSD",1765106230052,0.01127,89285.0,89276.0,0.002]
["bitfinex","BTCUSD",1765106230209,0.01127,89285.0,89276.0,0.001]
["bitfinex","BTCUSD",1765106230411,0.01127,89285.0,89276.0,0.002]
["bitfinex","BTCUSD",1765106231517,0.01127,89285.0,89276.0,0.03214622]
["bitfinex","BTCUSD",1765106231717,0.01768,89286.0,89284.0,0.02641]
["bitfinex","BTCUSD",1765106231941,0.01768,89286.0,89285.0,0.01583]
["bitfinex","BTCUSD",1765106232156,0.01768,89286.0,89285.0,0.03868]
["bitfinex","BTCUSD",1765106233209,0.05573732,89288.0,89285.0,0.03868]
["bitfinex","BTCUSD",1765106233499,0.07341732,89288.0,89285.0,0.03868]
["bitfinex","BTCUSD",1765106233700,0.07341732,89288.0,89287.0,0.01058]
["bitfinex","BTCUSD",1765106235059,0.07341732,89288.0,89287.0,0.01158]
["bitfinex","BTCUSD",1765106239390,0.07341732,89288.0,89287.0,0.02741]
["bitfinex","BTCUSD",1765106246130,0.07341732,89288.0,89287.0,0.01158]
["bitfinex","BTCUSD",1765106266555,0.05573732,89288.0,89287.0,0.01158]
["bitfinex","BTCUSD",1765106266763,0.07341732,89288.0,89287.0,0.01158]
["bitfinex","BTCUSD",1765106270215,0.07341732,89288.0,89287.0,0.001]
["bitfinex","BTCUSD",1765106280923,0.07341732,89288.0,89287.0,0.01158]
["bitfinex","BTCUSD",1765106282199,0.33475,89303.0,89287.0,0.05189]
["bitfinex","BTCUSD",1765106282378,0.01050367,89301.0,89300.0,0.02654]
["bitfinex","BTCUSD",1765106282645,0.02818367,89301.0,89300.0,0.02654]
["bitfinex","BTCUSD",1765106282834,0.01768,89301.0,89300.0,0.02654]
["bitfinex","BTCUSD",1765106283413,0.01868,89301.0,89300.0,0.02654]
["bitfinex","BTCUSD",1765106283615,0.02168,89301.0,89300.0,0.02654]
["bitfinex","BTCUSD",1765106283810,0.02068,89301.0,89300.0,0.02654]
["bitfinex","BTCUSD",1765106285130,0.02168,89301.0,89300.0,0.02654]
["bitfinex","BTCUSD",1765106286772,0.02168,89301.0,89300.0,0.01058]
["bitfinex","BTCUSD",1765106292620,0.04603,89301.0,89300.0,0.01058]
["bitfinex","BTCUSD",1765106294998,0.02835,89301.0,89300.0,0.01058]
["bitfinex","BTCUSD",1765106295183,0.04603,89301.0,89300.0,0.01058]
["bitfinex","BTCUSD",1765106296269,0.02835,89301.0,89300.0,0.01058]
["bitfinex","BTCUSD",1765106296445,0.04603,89301.0,89300.0,0.01058]
["bitfinex","BTCUSD",1765106297419,0.04603,89301.0,89300.0,0.027]
["bitfinex","BTCUSD",1765106298039,0.04603,89301.0,89300.0,0.05028]
["bitfinex","BTCUSD",1765106298636,0.02168,89301.0,89300.0,0.05028]
["bitfinex","BTCUSD",1765106299825,0.02168,89301.0,89300.0,0.027]
["bitfinex","BTCUSD",1765106300944,0.02168,89301.0,89300.0,0.05028]
["bitfinex","BTCUSD",1765106301360,0.02296914,89301.0,89300.0,0.05028]
["bitfinex","BTCUSD",1765106301570,0.00528914,89301.0,89300.0,0.05028]
["bitfinex","BTCUSD",1765106301778,0.02296914,89301.0,89300.0,0.05028]
["bitfinex","BTCUSD",1765106301985,0.02296914,89301.0,89300.0,0.027]
["bitfinex","BTCUSD",1765106304063,0.02296914,89301.0,89300.0,0.05028]
["bitfinex","BTCUSD",1765106305397,0.00528914,89301.0,89300.0,0.05028]
["bitfinex","BTCUSD",1765106342566,0.00528914,89301.0,89300.0,0.08196054]
["bitfinex","BTCUSD",1765106342787,0.00528914,89301.0,89300.0,0.06796]
["bitfinex","BTCUSD",1765106345214,0.00528914,89301.0,89300.0,0.10813004]
["bitfinex","BTCUSD",1765106346034,0.00528914,89301.0,89300.0,0.06796]
["bitfinex","BTCUSD",1765106347241,0.00528914,89301.0,89300.0,0.08564]
["bitfinex","BTCUSD",1765106349499,0.00528914,89301.0,89300.0,0.12578045]
["bitfinex","BTCUSD",1765106351167,0.00528914,89301.0,89300.0,0.08564]
["bitfinex","BTCUSD",1765106351376,0.00228914,89301.0,89300.0,0.08564]
["bitfinex","BTCUSD",1765106351597,0.00228914,89301.0,89300.0,0.08864]
["bitfinex","BTCUSD",1765106352000,0.00128914,89301.0,89300.0,0.08864]
["bitfinex","BTCUSD",1765106352202,0.00128914,89301.0,89300.0,0.09064]
["bitfinex","BTCUSD",1765106357204,0.00128914,89301.0,89300.0,0.13075515]
["bitfinex","BTCUSD",1765106359315,0.00128914,89301.0,89300.0,0.11307515]
["bitfinex","BTCUSD",1765106359696,0.00128914,89301.0,89300.0,0.07296]
["bitfinex","BTCUSD",1765106368989,0.00128914,89301.0,89300.0,0.18902837]
["bitfinex","BTCUSD",1765106369193,0.00128914,89301.0,89300.0,0.12869732]
["bitfinex","BTCUSD",1765106369395,0.00128914,89301.0,89300.0,0.14637732]
["bitfinex","BTCUSD",1765106371140,0.00128914,89301.0,89300.0,0.46937732]
["bitfinex","BTCUSD",1765106372894,0.00128914,89301.0,89300.0,0.46637732]
["bitfinex","BTCUSD",1765106373099,0.00128914,89301.0,89300.0,0.46437732]
["bitfinex","BTCUSD",1765106373310,0.00128914,89301.0,89300.0,0.47237732]
["bitfinex","BTCUSD",1765106373525,0.00128914,89301.0,89300.0,0.47837732]
["bitfinex","BTCUSD",1765106375468,0.00128914,89301.0,89300.0,0.47237732]
["bitfinex","BTCUSD",1765106375629,0.00128914,89301.0,89300.0,0.46437732]
["bitfinex","BTCUSD",1765106375825,0.00128914,89301.0,89300.0,0.46937732]
["bitfinex","BTCUSD",1765106376059,0.00128914,89301.0,89300.0,0.47637732]
["bitfinex","BTCUSD",1765106376614,0.00128914,89301.0,89300.0,0.49878732]
["bitfinex","BTCUSD",1765106376822,0.00128914,89301.0,89300.0,0.47637732]
["bitfinex","BTCUSD",1765106377063,0.00128914,89301.0,89300.0,0.47633732]
["bitfinex","BTCUSD",1765106379799,0.00128914,89301.0,89300.0,0.07996]
["bitfinex","BTCUSD",1765106380407,0.00128914,89301.0,89300.0,0.14019689]
["bitfinex","BTCUSD",1765106381037,0.00128914,89301.0,89300.0,0.05668]
["bitfinex","BTCUSD",1765106381745,0.00128914,89301.0,89300.0,0.04968]
["bitfinex","BTCUSD",1765106381963,0.00128914,89301.0,89300.0,0.04468]
["bitfinex","BTCUSD",1765106382269,0.00128914,89301.0,89300.0,0.05568]
["bitfinex","BTCUSD",1765106382486,0.00128914,89301.0,89300.0,0.04968]
["bitfinex","BTCUSD",1765106382637,0.00128914,89301.0,89300.0,0.05368]
["bitfinex","BTCUSD",1765106382837,0.00128914,89301.0,89300.0,0.07131]
["bitfinex","BTCUSD",1765106383056,0.00128914,89301.0,89300.0,0.07531]
["bitfinex","BTCUSD",1765106383767,0.00128914,89301.0,89300.0,0.11547161]
["bitfinex","BTCUSD",1765106385531,0.00128914,89301.0,89300.0,0.10747161]
["bitfinex","BTCUSD",1765106385894,0.00128914,89301.0,89300.0,0.07331]
["bitfinex","BTCUSD",1765106400873,0.00128914,89301.0,89300.0,0.08731054]
["bitfinex","BTCUSD",1765106401075,0.00128914,89301.0,89300.0,0.07331]
["bitfinex","BTCUSD",1765106404099,0.00128914,89301.0,89300.0,0.11347161]
["bitfinex","BTCUSD",1765106404502,0.00128914,89301.0,89300.0,0.11344815]
["bitfinex","BTCUSD",1765106405331,0.00124914,89301.0,89300.0,0.11344815]
["bitfinex","BTCUSD",1765106407130,0.00124914,89301.0,89300.0,0.07331]
["bitfinex","BTCUSD",1765106407758,0.00124914,89301.0,89300.0,0.11346592]
["bitfinex","BTCUSD",1765106409198,0.00124914,89301.0,89300.0,0.07331]
["bitfinex","BTCUSD",1765106433408,0.00286201,89301.0,89300.0,0.006]
["bitfinex","BTCUSD",1765106433608,0.04380201,89301.0,89300.0,0.006]
["bitfinex","BTCUSD",1765106434200,0.04380201,89301.0,89300.0,0.003]
["bitfinex","BTCUSD",1765106434605,0.04380201,89301.0,89300.0,0.005]
["bitfinex","BTCUSD",1765106434762,0.04380201,89301.0,89289.0,0.01058]
["bitfinex","BTCUSD",1765106434961,0.01787287,89301.0,89300.0,0.002]
["bitfinex","BTCUSD",1765106435603,0.01787287,89301.0,89294.0,0.01058]
["bitfinex","BTCUSD",1765106436010,0.01887287,89301.0,89294.0,0.01058]
["bitfinex","BTCUSD",1765106436437,0.01787287,89301.0,89294.0,0.01058]
["bitfinex","BTCUSD",1765106436609,0.01887287,89301.0,89294.0,0.01058]
["bitfinex","BTCUSD",1765106440457,0.00106731,89295.0,89294.0,0.01058]
["bitfinex","BTCUSD",1765106441737,0.00106731,89295.0,89294.0,0.01158]
["bitfinex","BTCUSD",1765106444467,0.00106731,89295.0,89294.0,0.001]
["bitfinex","BTCUSD",1765106445208,0.04973731,89295.0,89294.0,0.001]
["bitfinex","BTCUSD",1765106446581,0.04973731,89295.0,89275.0,8.808e-05]
["bitfinex","BTCUSD",1765106446783,0.05573732,89279.0,89275.0,8.808e-05]
["bitfinex","BTCUSD",1765106446982,0.00049135,89276.0,89275.0,8.808e-05]
["bitfinex","BTCUSD",1765106449385,0.00049135,89276.0,89275.0,0.00108808]
["bitfinex","BTCUSD",1765106450176,0.00049135,89276.0,89275.0,0.00308808]
["bitfinex","BTCUSD",1765106450950,0.00049135,89276.0,89275.0,0.00108808]
["bitfinex","BTCUSD",1765106451349,0.01555135,89276.0,89275.0,0.00208808]
["bitfinex","BTCUSD",1765106451554,0.05696135,89276.0,89275.0,0.00208808]
["bitfinex","BTCUSD",1765106452084,0.05696135,89276.0,89275.0,0.00108808]
["bitfinex","BTCUSD",1765106453038,0.05796135,89276.0,89275.0,0.00108808]
["bitfinex","BTCUSD",1765106453418,0.05796135,89276.0,89275.0,8.808e-05]
["bitfinex","BTCUSD",1765106459325,0.08596439,89276.0,89275.0,8.808e-05]
["bitfinex","BTCUSD",1765106461769,0.06223439,89276.0,89275.0,8.808e-05]
["bitfinex","BTCUSD",1765106461933,0.01917135,89276.0,89275.0,8.808e-05]
["bitfinex","BTCUSD",1765106464624,0.01917135,89276.0,89275.0,0.01638808]
["bitfinex","BTCUSD",1765106464831,0.01917135,89276.0,89275.0,0.04092808]
["bitfinex","BTCUSD",1765106465744,0.01817135,89276.0,89275.0,0.04092808]
["bitfinex","BTCUSD",1765106466812,0.00049135,89276.0,89275.0,0.04192808]
["bitfinex","BTCUSD",1765106480103,0.00049135,89276.0,89275.0,0.05250808]
["bitfinex","BTCUSD",1765106493007,0.00049135,89276.0,89275.0,0.02796808]
["bitfinex","BTCUSD",1765106493453,0.00049135,89276.0,89275.0,0.01166808]
["bitfinex","BTCUSD",1765106493657,0.00049135,89276.0,89275.0,0.00108808]
["bitfinex","BTCUSD",1765106493859,0.05171135,89276.0,89275.0,0.00108808]
["bitfinex","BTCUSD",1765106494278,0.05171135,89276.0,89275.0,8.808e-05]
["bitfinex","BTCUSD",1765106494676,0.05271135,89276.0,89275.0,0.00108808]
["bitfinex","BTCUSD",1765106495095,0.02867135,89276.0,89275.0,0.00108808]
["bitfinex","BTCUSD",1765106495293,0.01330135,89276.0,89275.0,0.00108808]
["bitfinex","BTCUSD",1765106495698,0.00149135,89276.0,89275.0,0.00108808]
["bitfinex","BTCUSD",1765106495897,0.00149135,89276.0,89275.0,0.04109808]
["bitfinex","BTCUSD",1765106497691,0.00149135,89276.0,89275.0,0.01740808]
["bitfinex","BTCUSD",1765106504968,0.00149135,89276.0,89275.0,0.02798808]
["bitfinex","BTCUSD",1765106509382,0.00149135,89276.0,89275.0,0.05176808]
["bitfinex","BTCUSD",1765106517914,0.00149135,89276.0,89275.0,0.05076808]
["bitfinex","BTCUSD",1765106518340,0.00049135,89276.0,89275.0,0.05476808]
["bitfinex","BTCUSD",1765106518775,0.00049135,89276.0,89275.0,0.05876808]
["bitfinex","BTCUSD",1765106527961,0.00049135,89276.0,89275.0,0.08891202]
["bitfinex","BTCUSD",1765106530020,0.00049135,89276.0,89275.0,0.10292848]
["bitfinex","BTCUSD",1765106530278,0.00049135,89276.0,89275.0,0.10642005]
["bitfinex","BTCUSD",1765106530480,0.00049135,89276.0,89275.0,0.09240359]
["bitfinex","BTCUSD",1765106532969,0.00049135,89276.0,89275.0,0.05230359]
["bitfinex","BTCUSD",1765106533979,0.00049135,89276.0,89275.0,0.08576359]
["bitfinex","BTCUSD",1765106534429,0.00049135,89276.0,89275.0,0.09176359]
["bitfinex","BTCUSD",1765106534578,0.00049135,89276.0,89275.0,0.08876359]
["bitfinex","BTCUSD",1765106534775,0.00049135,89276.0,89275.0,0.08576359]
["bitfinex","BTCUSD",1765106535031,0.00049135,89276.0,89275.0,0.08876359]
["bitfinex","BTCUSD",1765106535210,0.00049135,89276.0,89275.0,0.09176359]
["bitfinex","BTCUSD",1765106541913,0.00049135,89276.0,89275.0,0.10577981]
["bitfinex","BTCUSD",1765106545333,0.00049135,89276.0,89275.0,0.10277981]
["bitfinex","BTCUSD",1765106545540,0.00049135,89276.0,89275.0,0.1630167]
["bitfinex","BTCUSD",1765106545735,0.00049135,89276.0,89275.0,0.09276359]
["bitfinex","BTCUSD",1765106546087,0.00049135,89276.0,89275.0,0.10677981]
["bitfinex","BTCUSD",1765106546290,0.00049135,89276.0,89275.0,0.16405195]
["bitfinex","BTCUSD",1765106546631,0.00049135,89276.0,89275.0,0.16705195]
["bitfinex","BTCUSD",1765106548115,0.00049135,89276.0,89275.0,0.10677981]
["bitfinex","BTCUSD",1765106549815,0.00049135,89276.0,89275.0,0.16705195]
["bitfinex","BTCUSD",1765106549982,0.00049135,89276.0,89275.0,0.10677981]
["bitfinex","BTCUSD",1765106557218,0.00049135,89276.0,89275.0,0.16698015]
["bitfinex","BTCUSD",1765106557749,0.00049135,89276.0,89275.0,0.10677981]
["bitfinex","BTCUSD",1765106557945,0.00049135,89276.0,89275.0,0.10277981]
["bitfinex","BTCUSD",1765106558152,0.05573732,89308.0,89275.0,0.10277981]
["bitfinex","BTCUSD",1765106558357,0.05573732,89308.0,89307.0,0.02704]
["bitfinex","BTCUSD",1765106559170,0.05735019,89308.0,89307.0,0.02704]
["bitfinex","BTCUSD",1765106559631,0.05743846,89308.0,89307.0,0.02704]
["bitfinex","BTCUSD",1765106559773,0.06043846,89308.0,89307.0,0.02704]
["bitfinex","BTCUSD",1765106561246,0.06143846,89308.0,89307.0,0.02704]
["bitfinex","BTCUSD",1765106563842,0.00667112,89308.0,89307.0,0.05127]
["bitfinex","BTCUSD",1765106564241,0.00667112,89308.0,89307.0,0.07831]
["bitfinex","BTCUSD",1765106564649,0.00567112,89308.0,89307.0,0.07831]
["bitfinex","BTCUSD",1765106565102,0.00267112,89308.0,89307.0,0.07831]
["bitfinex","BTCUSD",1765106565312,0.00305825,89308.0,89307.0,0.07831]
["bitfinex","BTCUSD",1765106570882,0.00305825,89308.0,89307.0,0.09230615]
["bitfinex","BTCUSD",1765106573488,0.00305825,89308.0,89307.0,0.05408]
["bitfinex","BTCUSD",1765106573833,0.00305825,89308.0,89307.0,0.07831]
["bitfinex","BTCUSD",1765106575281,0.00305825,89308.0,89307.0,0.05408]
["bitfinex","BTCUSD",1765106575800,0.00305825,89308.0,89307.0,0.07685]
["bitfinex","BTCUSD",1765106576798,0.00305825,89308.0,89307.0,0.05408]
["bitfinex","BTCUSD",1765106577541,0.00305825,89308.0,89307.0,0.07685]
["bitfinex","BTCUSD",1765106595110,0.00305825,89308.0,89307.0,0.09084615]
["bitfinex","BTCUSD",1765106595933,0.00305825,89308.0,89307.0,0.07685]
["bitfinex","BTCUSD",1765106599405,0.00305825,89308.0,89307.0,0.11697328]
["bitfinex","BTCUSD",1765106599785,0.00305825,89308.0,89307.0,0.07685]
["bitfinex","BTCUSD",1765106600581,0.00305825,89308.0,89307.0,0.11705209]
["bitfinex","BTCUSD",1765106602525,0.00305825,89308.0,89307.0,0.11705316]
["bitfinex","BTCUSD",1765106602772,0.00305825,89308.0,89307.0,0.07685]
["bitfinex","BTCUSD",1765106603143,0.00305825,89308.0,89307.0,0.11705349]
["bitfinex","BTCUSD",1765106603430,0.00305825,89308.0,89307.0,0.07685]
["bitfinex","BTCUSD",1765106604275,0.00305825,89308.0,89307.0,0.11705349]
["bitfinex","BTCUSD",1765106605528,0.00305825,89308.0,89307.0,0.07685]
["bitfinex","BTCUSD",1765106605730,0.00305825,89308.0,89307.0,0.09084615]
["bitfinex","BTCUSD",1765106606881,0.00105825,89308.0,89307.0,0.09084615]
["bitfinex","BTCUSD",1765106607059,0.00105825,89308.0,89307.0,0.09584615]
["bitfinex","BTCUSD",1765106609828,0.00105825,89308.0,89307.0,0.13604605]
["bitfinex","BTCUSD",1765106610531,0.00105825,89308.0,89307.0,0.09584615]
["bitfinex","BTCUSD",1765106615094,0.00105825,89308.0,89307.0,0.13604354]
["bitfinex","BTCUSD",1765106616041,0.00105825,89308.0,89307.0,0.09584615]
["bitfinex","BTCUSD",1765106616904,0.00105825,89308.0,89307.0,0.13604391]
["bitfinex","BTCUSD",1765106617834,0.00105825,89308.0,89307.0,0.09584615]
["bitfinex","BTCUSD",1765106641800,0.00105825,89308.0,89307.0,0.07307615]
["bitfinex","BTCUSD",1765106642091,0.00105825,89308.0,89307.0,0.04262]
["bitfinex","BTCUSD",1765106642647,0.00105825,89308.0,89307.0,0.05498]
["bitfinex","BTCUSD",1765106642968,0.00105825,89308.0,89307.0,0.08063]
["bitfinex","BTCUSD",1765106643335,0.00105825,89308.0,89307.0,0.07663]
["bitfinex","BTCUSD",1765106643738,0.00105825,89308.0,89307.0,0.07863]
["bitfinex","BTCUSD",1765106646650,0.00105825,89308.0,89307.0,0.05498]
["bitfinex","BTCUSD",1765106647275,0.00105825,89308.0,89307.0,0.07863]
["bitfinex","BTCUSD",1765106647922,0.00105825,89308.0,89307.0,0.11887338]
["bitfinex","BTCUSD",1765106649292,0.00105825,89308.0,89307.0,0.09522338]
["bitfinex","BTCUSD",1765106649530,0.00105825,89308.0,89307.0,0.11887338]
["bitfinex","BTCUSD",1765106649774,0.00105825,89308.0,89307.0,0.07986338]
["bitfinex","BTCUSD",1765106649986,0.00105825,89308.0,89307.0,0.02904]
["bitfinex","BTCUSD",1765106649987,0.02518825,89308.0,89307.0,0.02904]
["bitfinex","BTCUSD",1765106650204,0.04227112,89308.0,89307.0,0.02904]
["bitfinex","BTCUSD",1765106650430,0.04227112,89308.0,89307.0,0.05922273]
["bitfinex","BTCUSD",1765106650597,0.04227112,89308.0,89307.0,0.02904]
["bitfinex","BTCUSD",1765106650745,0.04227112,89308.0,89307.0,0.002]
["bitfinex","BTCUSD",1765106651348,0.04327112,89308.0,89303.0,0.03018273]
["bitfinex","BTCUSD",1765106651590,0.05573732,89304.0,89303.0,0.0638096]
["bitfinex","BTCUSD",1765106651752,0.07180609,89304.0,89302.0,0.03018273]
["bitfinex","BTCUSD",1765106651946,0.03432,89303.0,89302.0,0.03018273]
["bitfinex","BTCUSD",1765106652151,0.05115287,89303.0,89302.0,0.03362781]
["bitfinex","BTCUSD",1765106652351,0.05115287,89303.0,89301.0,0.03018273]
["bitfinex","BTCUSD",1765106652586,0.01522,89302.0,89301.0,0.03362846]
["bitfinex","BTCUSD",1765106652903,0.01522,89302.0,89297.0,0.03018273]
["bitfinex","BTCUSD",1765106653126,0.01522,89302.0,89297.0,0.06381119]
["bitfinex","BTCUSD",1765106653422,0.01683287,89302.0,89297.0,0.03362846]
["bitfinex","BTCUSD",1765106654680,0.01983287,89302.0,89297.0,0.03362846]
["bitfinex","BTCUSD",1765106657412,0.02627,89298.0,89297.0,0.03362846]
["bitfinex","BTCUSD",1765106657840,0.04941,89298.0,89297.0,0.03362846]
["bitfinex","BTCUSD",1765106658042,0.04941,89298.0,89291.0,0.03018273]
["bitfinex","BTCUSD",1765106658242,0.02772,89292.0,89290.0,0.03018273]
["bitfinex","BTCUSD",1765106658446,0.0125,89292.0,89290.0,0.03018273]
["bitfinex","BTCUSD",1765106658741,0.0125,89292.0,89291.0,0.02772]
["bitfinex","BTCUSD",1765106660411,0.02314,89297.0,89291.0,0.02772]
["bitfinex","BTCUSD",1765106660728,0.01105,89298.0,89291.0,0.02772]
["bitfinex","BTCUSD",1765106661341,0.01105,89298.0,89291.0,0.02872]
["bitfinex","BTCUSD",1765106661752,0.01105,89298.0,89289.0,0.03018273]
["bitfinex","BTCUSD",1765106662105,0.01105,89298.0,89292.0,0.02314]
["bitfinex","BTCUSD",1765106662869,0.01171694,89298.0,89292.0,0.02314]
["bitfinex","BTCUSD",1765106663075,0.01105,89298.0,89292.0,0.02314]
["bitfinex","BTCUSD",1765106663248,0.00051539,89293.0,89292.0,0.02314]
["bitfinex","BTCUSD",1765106664478,0.00051539,89293.0,89292.0,0.02414]
["bitfinex","BTCUSD",1765106671047,0.00051539,89293.0,89292.0,0.03992]
["bitfinex","BTCUSD",1765106674438,0.00051539,89293.0,89292.0,0.02414]
["bitfinex","BTCUSD",1765106675974,0.00151539,89293.0,89292.0,0.02414]
["bitfinex","BTCUSD",1765106676358,0.00151539,89293.0,89292.0,0.02314]
["bitfinex","BTCUSD",1765106676913,0.00151539,89293.0,89292.0,0.02414]
["bitfinex","BTCUSD",1765106677647,0.01673539,89293.0,89292.0,0.02414]
["bitfinex","BTCUSD",1765106678157,0.00151539,89293.0,89292.0,0.02414]
["bitfinex","BTCUSD",1765106679602,0.00151539,89293.0,89292.0,0.03117996]
["bitfinex","BTCUSD",1765106680227,0.00151539,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106681118,0.00151539,89293.0,89292.0,0.03118824]
["bitfinex","BTCUSD",1765106681321,0.03987539,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106681513,0.03987539,89293.0,89292.0,0.03119606]
["bitfinex","BTCUSD",1765106682090,0.03987539,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106683705,0.00151539,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106687128,0.02532539,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106688721,0.00151539,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106690666,0.01759539,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106690811,0.04140539,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106694884,0.01759539,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106696536,0.00151539,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106701684,0.01734539,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106701890,0.04014539,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106702401,0.05782539,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106702626,0.0858231,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106702833,0.11945917,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106703471,0.11845917,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106703659,0.12045917,89293.0,89292.0,0.001]
["bitfinex","BTCUSD",1765106703941,0.11845917,89293.0,89282.0,0.0302061]
["bitfinex","BTCUSD",1765106704138,0.08237732,89283.0,89282.0,0.0302061]
["bitfinex","BTCUSD",1765106704344,0.08237732,89283.0,89281.0,0.0302061]
["bitfinex","BTCUSD",1765106704694,0.10517732,89283.0,89281.0,0.0302061]
["bitfinex","BTCUSD",1765106704932,0.10517732,89283.0,89282.0,0.0302061]
["bitfinex","BTCUSD",1765106705448,0.05131607,89287.0,89282.0,0.0695661]
["bitfinex","BTCUSD",1765106705650,0.05131607,89287.0,89282.0,0.0459661]
["bitfinex","BTCUSD",1765106705947,0.05131607,89287.0,89283.0,0.0236]
["bitfinex","BTCUSD",1765106706709,0.05431607,89287.0,89283.0,0.0236]
["bitfinex","BTCUSD",1765106707006,0.05131607,89287.0,89283.0,0.0236]
["bitfinex","BTCUSD",1765106707379,0.05431607,89287.0,89283.0,0.0236]
["bitfinex","BTCUSD",1765106707569,0.003,89287.0,89286.0,0.01576]
["bitfinex","BTCUSD",1765106707768,0.003,89287.0,89286.0,0.0459661]
["bitfinex","BTCUSD",1765106707971,0.003,89287.0,89286.0,0.03936]
["bitfinex","BTCUSD",1765106708148,0.003,89287.0,89286.0,0.051]
["bitfinex","BTCUSD",1765106708348,0.003,89287.0,89286.0,0.03936]
["bitfinex","BTCUSD",1765106708761,0.01164,89300.0,89286.0,0.03936]
["bitfinex","BTCUSD",1765106709166,0.003,89287.0,89286.0,0.03936]
["bitfinex","BTCUSD",1765106709342,0.01164,89300.0,89286.0,0.03936]
["bitfinex","BTCUSD",1765106709758,0.00033351,89287.0,89286.0,0.04036]
["bitfinex","BTCUSD",1765106709992,0.00033351,89287.0,89286.0,0.04136]
["bitfinex","BTCUSD",1765106711281,0.00033351,89287.0,89286.0,0.04036]
["bitfinex","BTCUSD",1765106711593,0.00033351,89287.0,89286.0,0.04236]
["bitfinex","BTCUSD",1765106712163,0.00033351,89287.0,89286.0,0.01876]
["bitfinex","BTCUSD",1765106717471,0.00033351,89287.0,89286.0,0.04365]
["bitfinex","BTCUSD",1765106722216,0.00033351,89287.0,89286.0,0.003]
["bitfinex","BTCUSD",1765106722425,0.01164351,89287.0,89286.0,0.003]
["bitfinex","BTCUSD",1765106722638,0.05143351,89287.0,89286.0,0.003]
["bitfinex","BTCUSD",1765106723010,0.05143351,89287.0,89286.0,0.002]
["bitfinex","BTCUSD",1765106723963,0.05143351,89287.0,89273.0,0.04024338]
["bitfinex","BTCUSD",1765106724144,0.02717,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765106724753,0.02717,89287.0,89273.0,0.04024338]
["bitfinex","BTCUSD",1765106724754,0.02393,89286.0,89273.0,0.04024338]
["bitfinex","BTCUSD",1765106726451,0.02493,89286.0,89271.0,0.04024338]
["bitfinex","BTCUSD",1765106726670,0.02493,89286.0,89272.0,0.04024338]
["bitfinex","BTCUSD",1765106727153,0.02493,89286.0,89273.0,0.001]
["bitfinex","BTCUSD",1765106727318,0.02493,89286.0,89272.0,0.04024338]
["bitfinex","BTCUSD",1765106727524,0.02493,89286.0,89271.0,0.04024338]
["bitfinex","BTCUSD",1765106727873,0.02393,89286.0,89272.0,0.001]
["bitfinex","BTCUSD",1765106728677,0.02393,89286.0,89270.0,0.04024338]
["bitfinex","BTCUSD",1765106728821,0.02393,89286.0,89271.0,0.001]
["bitfinex","BTCUSD",1765106729416,0.00024256,89284.0,89271.0,0.001]
["bitfinex","BTCUSD",1765106729926,0.00024256,89284.0,89270.0,0.04024338]
["bitfinex","BTCUSD",1765106730128,0.03524,89283.0,89269.0,0.05082338]
["bitfinex","BTCUSD",1765106730534,0.02393,89282.0,89269.0,0.05082338]
["bitfinex","BTCUSD",1765106731594,0.02393,89282.0,89270.0,0.04024338]
["bitfinex","BTCUSD",1765106732380,0.02493,89282.0,89270.0,0.04024338]
["bitfinex","BTCUSD",1765106732546,0.02393,89282.0,89270.0,0.04024338]
["bitfinex","BTCUSD",1765106733006,0.02493,89282.0,89270.0,0.04024338]
["bitfinex","BTCUSD",1765106733622,0.02493,89282.0,89270.0,0.04124338]
["bitfinex","BTCUSD",1765106734651,0.001,89282.0,89270.0,0.04124338]
["bitfinex","BTCUSD",1765106735616,0.001,89282.0,89270.0,0.001]
["bitfinex","BTCUSD",1765106736981,0.001,89282.0,89270.0,0.04124338]
["bitfinex","BTCUSD",1765106737129,0.001,89282.0,89270.0,0.001]
["bitfinex","BTCUSD",1765106738077,0.001,89282.0,89274.0,0.0302013]
["bitfinex","BTCUSD",1765106739164,0.01131,89283.0,89274.0,0.0302013]
["bitfinex","BTCUSD",1765106739367,0.01131,89283.0,89275.0,0.0302013]
["bitfinex","BTCUSD",1765106739682,0.002,89282.0,89275.0,0.0302013]
["bitfinex","BTCUSD",1765106739907,0.002,89282.0,89274.0,0.0302013]
["bitfinex","BTCUSD",1765106741173,0.01131,89283.0,89274.0,0.0302013]
["bitfinex","BTCUSD",1765106741551,0.01431,89283.0,89274.0,0.0302013]
["bitfinex","BTCUSD",1765106741828,0.01131,89283.0,89274.0,0.0302013]
["bitfinex","BTCUSD",1765106742194,0.002,89282.0,89274.0,0.0302013]
["bitfinex","BTCUSD",1765106742406,0.01131,89283.0,89274.0,0.0302013]
["bitfinex","BTCUSD",1765106742588,0.00024256,89284.0,89276.0,0.0302013]
["bitfinex","BTCUSD",1765106742785,0.00024256,89284.0,89277.0,0.01058]
["bitfinex","BTCUSD",1765106742786,0.003,89283.0,89277.0,0.01058]
["bitfinex","BTCUSD",1765106743021,0.00024256,89284.0,89277.0,0.01058]
["bitfinex","BTCUSD",1765106744345,0.002,89282.0,89277.0,0.01058]
["bitfinex","BTCUSD",1765106744648,0.00024256,89284.0,89277.0,0.01058]
["bitfinex","BTCUSD",1765106745084,0.00124256,89284.0,89277.0,0.01058]
["bitfinex","BTCUSD",1765106745251,0.00024256,89284.0,89277.0,0.01058]
["bitfinex","BTCUSD",1765106745568,0.00024256,89284.0,89277.0,0.01158]
["bitfinex","BTCUSD",1765106746164,0.00124256,89284.0,89277.0,0.01158]
["bitfinex","BTCUSD",1765106747247,0.00124256,89284.0,89277.0,0.0417813]
["bitfinex","BTCUSD",1765106747460,0.00124256,89284.0,89278.0,0.0302013]
["bitfinex","BTCUSD",1765106747867,0.00124256,89284.0,89277.0,0.0417813]
["bitfinex","BTCUSD",1765106748502,0.00024256,89284.0,89277.0,0.0417813]
["bitfinex","BTCUSD",1765106748903,0.00124256,89284.0,89277.0,0.0417813]
["bitfinex","BTCUSD",1765106749068,0.00024256,89284.0,89277.0,0.0407813]
["bitfinex","BTCUSD",1765106749265,0.00024256,89284.0,89278.0,0.0302013]
["bitfinex","BTCUSD",1765106749491,0.00124256,89284.0,89278.0,0.001]
["bitfinex","BTCUSD",1765106749849,0.00124256,89284.0,89277.0,0.0407813]
["bitfinex","BTCUSD",1765106750054,0.00124256,89284.0,89277.0,0.0417813]
["bitfinex","BTCUSD",1765106750271,0.00124256,89284.0,89278.0,0.0302013]
["bitfinex","BTCUSD",1765106750557,0.00024256,89284.0,89277.0,0.0417813]
["bitfinex","BTCUSD",1765106751153,0.00124256,89284.0,89277.0,0.0417813]
["bitfinex","BTCUSD",1765106751361,0.00024256,89284.0,89277.0,0.0417813]
["bitfinex","BTCUSD",1765106751776,0.00124256,89284.0,89277.0,0.0417813]
["bitfinex","BTCUSD",1765106751983,0.00124256,89284.0,89277.0,0.0407813]
["bitfinex","BTCUSD",1765106752180,0.00124256,89284.0,89278.0,0.0302013]
["bitfinex","BTCUSD",1765106752397,0.00124256,89284.0,89278.0,0.0312013]
["bitfinex","BTCUSD",1765106752782,0.00124256,89284.0,89278.0,0.0302013]
["bitfinex","BTCUSD",1765106753331,0.00124256,89284.0,89279.0,0.0302013]
["bitfinex","BTCUSD",1765106753564,0.00024256,89284.0,89279.0,0.0302013]
["bitfinex","BTCUSD",1765106753973,0.00124256,89284.0,89281.0,0.0302013]
["bitfinex","BTCUSD",1765106754127,0.00024256,89284.0,89280.0,0.0302013]
["bitfinex","BTCUSD",1765106754534,0.00124256,89284.0,89281.0,0.0302013]
["bitfinex","BTCUSD",1765106754738,0.00024256,89284.0,89280.0,0.0302013]
["bitfinex","BTCUSD",1765106755143,0.00224256,89284.0,89281.0,0.0302013]
["bitfinex","BTCUSD",1765106756164,0.00224256,89284.0,89281.0,0.0312013]
["bitfinex","BTCUSD",1765106756787,0.00024256,89284.0,89281.0,0.0312013]
["bitfinex","BTCUSD",1765106756927,0.00124256,89284.0,89281.0,0.0312013]
["bitfinex","BTCUSD",1765106757502,0.00024256,89284.0,89281.0,0.0312013]
["bitfinex","BTCUSD",1765106757748,0.00224256,89284.0,89281.0,0.0312013]
["bitfinex","BTCUSD",1765106758611,0.00224256,89284.0,89281.0,0.001]
["bitfinex","BTCUSD",1765106759203,0.00224256,89284.0,89281.0,0.0312013]
["bitfinex","BTCUSD",1765106759786,0.00224256,89284.0,89281.0,0.001]
["bitfinex","BTCUSD",1765106760519,0.00224256,89284.0,89281.0,0.0312013]
["bitfinex","BTCUSD",1765106761334,0.00224256,89284.0,89281.0,0.001]
["bitfinex","BTCUSD",1765106761522,0.03024309,89284.0,89281.0,0.001]
["bitfinex","BTCUSD",1765106766040,0.00224256,89284.0,89281.0,0.001]
["bitfinex","BTCUSD",1765106766243,0.00224256,89284.0,89281.0,0.0312013]
["bitfinex","BTCUSD",1765106766445,0.00224256,89284.0,89282.0,0.0302013]
["bitfinex","BTCUSD",1765106766983,0.00224256,89284.0,89281.0,0.0312013]
["bitfinex","BTCUSD",1765106767328,0.00024256,89284.0,89281.0,0.0302013]
["bitfinex","BTCUSD",1765106767769,0.00224256,89284.0,89282.0,0.001]
["bitfinex","BTCUSD",1765106767994,0.00224256,89284.0,89282.0,0.0312013]
["bitfinex","BTCUSD",1765106768187,0.00224256,89284.0,89281.0,0.0302013]
["bitfinex","BTCUSD",1765106768649,0.00224256,89284.0,89281.0,0.0312013]
["bitfinex","BTCUSD",1765106768854,0.00024256,89284.0,89281.0,0.0312013]
["bitfinex","BTCUSD",1765106769154,0.00224256,89284.0,89281.0,0.0312013]
["bitfinex","BTCUSD",1765106769580,0.02832,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1765106770490,0.05114,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1765106770857,0.05214,89282.0,89280.0,0.03024452]
["bitfinex","BTCUSD",1765106771185,0.05214,89282.0,89281.0,0.03124452]
["bitfinex","BTCUSD",1765106771609,0.05214,89282.0,89281.0,0.03024452]
["bitfinex","BTCUSD",1765106771925,0.05114,89282.0,89281.0,0.03024452]
["bitfinex","BTCUSD",1765106772424,0.05214,89282.0,89281.0,0.03024452]
["bitfinex","BTCUSD",1765106772635,0.05114,89282.0,89281.0,0.03024452]
["bitfinex","BTCUSD",1765106772834,0.05214,89282.0,89281.0,0.03024452]
["bitfinex","BTCUSD",1765106773044,0.01329,89282.0,89281.0,0.03024452]
["bitfinex","BTCUSD",1765106773226,0.01329,89282.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106773775,0.01329,89282.0,89280.0,0.03024452]
["bitfinex","BTCUSD",1765106774136,0.01329,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1765106774634,0.01329,89282.0,89280.0,0.03024452]
["bitfinex","BTCUSD",1765106774822,0.001,89282.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106775023,0.00024256,89284.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106775357,0.001,89282.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106776128,0.00024256,89284.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106776360,0.00124256,89284.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106776719,0.00124256,89284.0,89280.0,0.03024452]
["bitfinex","BTCUSD",1765106777083,0.00024256,89284.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106778487,0.001,89282.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106778642,0.00024256,89284.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106779048,0.00124256,89284.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106779250,0.00024256,89284.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106779709,0.001,89282.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106779850,0.00024256,89284.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106780051,0.02323256,89284.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106780290,0.02423256,89284.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106780905,0.00124256,89284.0,89280.0,0.03124452]
["bitfinex","BTCUSD",1765106781237,0.00124256,89284.0,89282.0,0.03024452]
["bitfinex","BTCUSD",1765106781527,0.00024256,89284.0,89282.0,0.03024452]
["bitfinex","BTCUSD",1765106782291,0.00124256,89284.0,89282.0,0.03024452]
["bitfinex","BTCUSD",1765106782486,0.00024256,89284.0,89282.0,0.03024452]
["bitfinex","BTCUSD",1765106783026,0.00224256,89284.0,89282.0,0.03024452]
["bitfinex","BTCUSD",1765106783588,0.00224256,89284.0,89282.0,0.03124452]
["bitfinex","BTCUSD",1765106785638,0.00224256,89284.0,89283.0,0.03024452]
["bitfinex","BTCUSD",1765106785927,0.00224256,89284.0,89282.0,0.03124452]
["bitfinex","BTCUSD",1765106786272,0.00224256,89284.0,89282.0,0.03024452]
["bitfinex","BTCUSD",1765106786726,0.00224256,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765106787592,0.00024256,89284.0,89282.0,0.03024452]
["bitfinex","BTCUSD",1765106787809,0.00224256,89284.0,89282.0,0.03024452]
["bitfinex","BTCUSD",1765106788036,0.00224256,89284.0,89282.0,0.03124452]
["bitfinex","BTCUSD",1765106788536,0.00024256,89284.0,89282.0,0.03124452]
["bitfinex","BTCUSD",1765106788922,0.00224256,89284.0,89282.0,0.03124452]
["bitfinex","BTCUSD",1765106789124,0.00224256,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765106790339,0.00224256,89284.0,89283.0,0.2250068]
["bitfinex","BTCUSD",1765106790539,0.00024256,89284.0,89283.0,0.2250068]
["bitfinex","BTCUSD",1765106790745,0.00224256,89284.0,89283.0,0.2250068]
["bitfinex","BTCUSD",1765106794029,0.00224256,89284.0,89283.0,0.25525132]
["bitfinex","BTCUSD",1765106794432,0.00224256,89284.0,89283.0,0.27046132]
["bitfinex","BTCUSD",1765106794771,0.00224256,89284.0,89283.0,0.29506132]
["bitfinex","BTCUSD",1765106795191,0.00224256,89284.0,89283.0,0.2648168]
["bitfinex","BTCUSD",1765106795471,0.00224256,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765106799708,0.26588686,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765106799908,0.04188256,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765106801131,0.26588686,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765106809847,0.04188256,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765106810000,0.00224256,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765106812333,0.04247256,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765106820589,0.26647686,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765106826081,0.28415686,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765106826368,0.31440074,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765106826809,0.40982828,89284.0,89283.0,0.001]
["bitfinex","BTCUSD",1765106827143,0.23523751,89272.0,89269.0,0.03024388]
["bitfinex","BTCUSD",1765106827343,0.07904732,89270.0,89268.0,0.03024388]
["bitfinex","BTCUSD",1765106827891,0.06399732,89270.0,89268.0,0.03024388]
["bitfinex","BTCUSD",1765106828256,0.06399732,89270.0,89268.0,0.03033196]
["bitfinex","BTCUSD",1765106828490,0.06399732,89270.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106829494,0.06399732,89270.0,89269.0,0.002]
["bitfinex","BTCUSD",1765106829694,0.06499732,89270.0,89269.0,0.002]
["bitfinex","BTCUSD",1765106829895,0.06499732,89270.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106830418,0.06399732,89270.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106830594,0.03903,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106832533,0.04003,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106832964,0.0397332,89269.0,89268.0,0.22413253]
["bitfinex","BTCUSD",1765106833087,0.01605,89269.0,89268.0,0.22413253]
["bitfinex","BTCUSD",1765106834415,0.001,89269.0,89268.0,0.22413253]
["bitfinex","BTCUSD",1765106839452,0.001,89269.0,89268.0,0.23985253]
["bitfinex","BTCUSD",1765106839652,0.001,89269.0,89268.0,0.26425253]
["bitfinex","BTCUSD",1765106840799,0.001,89269.0,89268.0,0.26625253]
["bitfinex","BTCUSD",1765106841200,0.05573732,89276.0,89274.0,0.2240292]
["bitfinex","BTCUSD",1765106842416,0.05573732,89276.0,89273.0,0.23523268]
["bitfinex","BTCUSD",1765106842575,0.05573732,89276.0,89274.0,0.001]
["bitfinex","BTCUSD",1765106843116,0.05573732,89276.0,89273.0,0.23523268]
["bitfinex","BTCUSD",1765106843473,0.05573732,89276.0,89273.0,0.23623268]
["bitfinex","BTCUSD",1765106843880,0.05573732,89276.0,89273.0,0.01220159]
["bitfinex","BTCUSD",1765106844743,0.06693853,89276.0,89273.0,0.01220159]
["bitfinex","BTCUSD",1765106845521,0.25936688,89275.0,89273.0,0.001]
["bitfinex","BTCUSD",1765106846219,0.03534,89275.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765106846793,0.03534,89275.0,89273.0,0.001]
["bitfinex","BTCUSD",1765106846991,0.01184,89275.0,89273.0,0.001]
["bitfinex","BTCUSD",1765106847323,0.01184,89275.0,89273.0,0.22502972]
["bitfinex","BTCUSD",1765106848111,0.01184,89275.0,89273.0,0.22402972]
["bitfinex","BTCUSD",1765106849337,0.01184,89275.0,89273.0,0.22502972]
["bitfinex","BTCUSD",1765106849734,0.01184,89275.0,89273.0,0.001]
["bitfinex","BTCUSD",1765106855012,0.01184,89275.0,89273.0,0.22502964]
["bitfinex","BTCUSD",1765106856049,0.01184,89275.0,89273.0,0.001]
["bitfinex","BTCUSD",1765106856433,0.03534,89275.0,89273.0,0.001]
["bitfinex","BTCUSD",1765106856636,0.01538,89274.0,89273.0,0.001]
["bitfinex","BTCUSD",1765106856821,0.03888,89274.0,89273.0,0.001]
["bitfinex","BTCUSD",1765106857020,0.26290939,89274.0,89273.0,0.001]
["bitfinex","BTCUSD",1765106857646,0.27411085,89274.0,89270.0,0.04144585]
["bitfinex","BTCUSD",1765106857879,0.01120159,89273.0,89271.0,0.03024388]
["bitfinex","BTCUSD",1765106859838,0.02304159,89273.0,89271.0,0.03024388]
["bitfinex","BTCUSD",1765106860043,0.01184,89273.0,89271.0,0.03024388]
["bitfinex","BTCUSD",1765106860445,0.03984398,89273.0,89271.0,0.03124388]
["bitfinex","BTCUSD",1765106860794,0.03984398,89273.0,89271.0,0.2552787]
["bitfinex","BTCUSD",1765106861014,0.03984398,89273.0,89271.0,0.22503482]
["bitfinex","BTCUSD",1765106861015,0.01184,89273.0,89271.0,0.22503482]
["bitfinex","BTCUSD",1765106861177,0.01184,89275.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765106861378,0.01184,89275.0,89274.0,0.25427892]
["bitfinex","BTCUSD",1765106862201,0.01184,89275.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765106862381,0.01184,89275.0,89274.0,0.22502939]
["bitfinex","BTCUSD",1765106864458,0.01184,89275.0,89274.0,0.001]
["bitfinex","BTCUSD",1765106865903,0.01184,89275.0,89274.0,0.22502939]
["bitfinex","BTCUSD",1765106867800,0.01184,89275.0,89274.0,0.001]
["bitfinex","BTCUSD",1765106869312,0.01119983,89287.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765106869654,0.01120008,89285.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765106869848,0.01119996,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765106870411,0.00424256,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765106871103,0.00324256,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765106871340,0.01444277,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765106871916,0.00324256,89284.0,89283.0,0.01616]
["bitfinex","BTCUSD",1765106872449,0.00324256,89284.0,89279.0,0.22401624]
["bitfinex","BTCUSD",1765106872632,0.0394433,89284.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765106872796,0.02824309,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765106873000,0.03024309,89284.0,89281.0,0.01220059]
["bitfinex","BTCUSD",1765106873235,0.00024256,89284.0,89281.0,0.01220059]
["bitfinex","BTCUSD",1765106873752,0.00024256,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765106874113,0.00024256,89284.0,89281.0,0.01220059]
["bitfinex","BTCUSD",1765106874714,0.00024256,89284.0,89281.0,0.01320059]
["bitfinex","BTCUSD",1765106877725,0.00024256,89284.0,89281.0,0.2372104]
["bitfinex","BTCUSD",1765106879798,0.0163,89282.0,89281.0,0.002]
["bitfinex","BTCUSD",1765106880160,0.03965,89282.0,89281.0,0.002]
["bitfinex","BTCUSD",1765106880583,0.06765116,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1765106881102,0.06765116,89282.0,89281.0,0.002]
["bitfinex","BTCUSD",1765106882096,0.06765116,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1765106882518,0.01120096,89278.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765106882716,0.08126732,89276.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765106883023,0.02796,89275.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765106883278,0.02796,89275.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765106883489,0.02796,89275.0,89273.0,0.04145112]
["bitfinex","BTCUSD",1765106883819,0.02796,89275.0,89274.0,0.001]
["bitfinex","BTCUSD",1765106884053,0.01166,89275.0,89274.0,0.001]
["bitfinex","BTCUSD",1765106884638,0.05131,89275.0,89274.0,0.001]
["bitfinex","BTCUSD",1765106885039,0.01120159,89273.0,89270.0,0.03024953]
["bitfinex","BTCUSD",1765106885440,0.03455159,89273.0,89270.0,0.0414515]
["bitfinex","BTCUSD",1765106885693,0.02796,89271.0,89270.0,0.03024953]
["bitfinex","BTCUSD",1765106885896,0.22403943,89270.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106886056,0.0163,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106886226,0.03965,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106888671,0.04065,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106888852,0.03965,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106889271,0.04165,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106891783,0.36465,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106892614,0.39829777,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106892810,0.79829777,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106893027,0.79929777,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106893179,0.86945389,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106894332,0.86845389,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106894629,0.87045389,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106895010,0.87445389,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106896717,0.80229777,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106900310,0.40229777,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106901221,0.41997777,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106904446,0.81997777,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106915801,0.8304374,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106919139,0.4304374,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106919837,0.4127574,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106920035,0.4304374,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106920448,0.3907874,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106920643,0.01645963,89269.0,89268.0,0.01669808]
["bitfinex","BTCUSD",1765106920873,0.01645963,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106920874,0.006,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106923508,0.0781386,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106925076,0.08511524,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106925282,0.09631896,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106926035,0.42978167,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106926380,0.40177643,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106931023,1.02581837,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106933658,1.13552343,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106934662,1.02581837,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106937214,0.62581837,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106950562,1.02581837,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106973144,0.61882837,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106973367,0.64206837,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106976856,1.04206837,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106977834,1.02438837,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106978054,1.04206837,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106979695,1.15177343,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106979919,1.04206837,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106982675,1.02438837,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106982870,1.04206837,89269.0,89268.0,8.808e-05]
["bitfinex","BTCUSD",1765106984342,0.22410972,89242.0,89240.0,0.0004]
["bitfinex","BTCUSD",1765106984540,0.10190732,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1765106984743,0.13721978,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1765106984943,0.16747701,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1765106985240,0.26669961,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1765106985601,0.26669961,89241.0,89240.0,0.0014]
["bitfinex","BTCUSD",1765106986802,0.26669961,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1765106988028,0.26831248,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1765106993042,0.26831248,89241.0,89240.0,0.0024]
["bitfinex","BTCUSD",1765106993242,0.26831248,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1765106993644,0.26831248,89241.0,89240.0,0.0024]
["bitfinex","BTCUSD",1765107000961,0.13377742,89241.0,89240.0,0.0024]
["bitfinex","BTCUSD",1765107001166,0.11734742,89241.0,89240.0,0.0024]
["bitfinex","BTCUSD",1765107001360,0.09966742,89241.0,89240.0,0.0024]
["bitfinex","BTCUSD",1765107001581,0.11734742,89241.0,89240.0,0.0024]
["bitfinex","BTCUSD",1765107002189,0.14090742,89241.0,89240.0,0.0024]
["bitfinex","BTCUSD",1765107002596,0.11734742,89241.0,89240.0,0.0024]
["bitfinex","BTCUSD",1765107002912,0.15614742,89241.0,89240.0,0.0024]
["bitfinex","BTCUSD",1765107006812,0.09805455,89241.0,89240.0,0.0024]
["bitfinex","BTCUSD",1765107007031,0.07341732,89241.0,89240.0,0.0024]
["bitfinex","BTCUSD",1765107009032,8.819e-05,89242.0,89241.0,0.22411223]
["bitfinex","BTCUSD",1765107009243,8.819e-05,89242.0,89241.0,0.24078223]
["bitfinex","BTCUSD",1765107009446,8.819e-05,89242.0,89241.0,0.26525223]
["bitfinex","BTCUSD",1765107010221,8.819e-05,89242.0,89241.0,0.26625223]
["bitfinex","BTCUSD",1765107011371,8.819e-05,89242.0,89241.0,0.26525223]
["bitfinex","BTCUSD",1765107011733,8.819e-05,89242.0,89241.0,0.26725223]
["bitfinex","BTCUSD",1765107065468,8.819e-05,89242.0,89241.0,0.30749561]
["bitfinex","BTCUSD",1765107070833,8.819e-05,89242.0,89241.0,0.26725223]
["bitfinex","BTCUSD",1765107071327,8.819e-05,89242.0,89241.0,0.59025223]
["bitfinex","BTCUSD",1765107071749,8.819e-05,89242.0,89241.0,0.62389517]
["bitfinex","BTCUSD",1765107071911,8.819e-05,89242.0,89241.0,0.62889517]
["bitfinex","BTCUSD",1765107072503,8.819e-05,89242.0,89241.0,0.62689517]
["bitfinex","BTCUSD",1765107072944,8.819e-05,89242.0,89241.0,0.63489517]
["bitfinex","BTCUSD",1765107085844,8.819e-05,89242.0,89241.0,0.65732517]
["bitfinex","BTCUSD",1765107086052,8.819e-05,89242.0,89241.0,0.63489517]
["bitfinex","BTCUSD",1765107091201,0.323,89278.0,89276.0,0.22402437]
["bitfinex","BTCUSD",1765107091409,8.83e-05,89278.0,89277.0,0.01071]
["bitfinex","BTCUSD",1765107092112,8.83e-05,89278.0,89277.0,0.05145]
["bitfinex","BTCUSD",1765107092493,0.0020883,89278.0,89277.0,0.05145]
["bitfinex","BTCUSD",1765107092641,0.0010883,89278.0,89277.0,0.05145]
["bitfinex","BTCUSD",1765107092838,8.83e-05,89278.0,89277.0,0.05145]
["bitfinex","BTCUSD",1765107093075,8.83e-05,89278.0,89277.0,0.05245]
["bitfinex","BTCUSD",1765107093277,8.83e-05,89278.0,89277.0,0.05345]
["bitfinex","BTCUSD",1765107093751,8.83e-05,89278.0,89277.0,0.05745]
["bitfinex","BTCUSD",1765107095767,8.83e-05,89278.0,89277.0,0.07513]
["bitfinex","BTCUSD",1765107096988,8.83e-05,89278.0,89277.0,0.09281]
["bitfinex","BTCUSD",1765107097965,8.83e-05,89278.0,89277.0,0.09081]
["bitfinex","BTCUSD",1765107098168,8.83e-05,89278.0,89277.0,0.12699831]
["bitfinex","BTCUSD",1765107098373,8.83e-05,89278.0,89277.0,0.14301328]
["bitfinex","BTCUSD",1765107098588,0.0010883,89278.0,89277.0,0.14301328]
["bitfinex","BTCUSD",1765107098791,8.83e-05,89278.0,89277.0,0.10082497]
["bitfinex","BTCUSD",1765107099203,8.83e-05,89278.0,89277.0,0.10682497]
["bitfinex","BTCUSD",1765107099532,8.83e-05,89278.0,89277.0,0.14700161]
["bitfinex","BTCUSD",1765107100081,8.83e-05,89278.0,89277.0,0.10682497]
["bitfinex","BTCUSD",1765107105305,8.83e-05,89278.0,89277.0,0.14696453]
["bitfinex","BTCUSD",1765107113194,8.83e-05,89278.0,89277.0,0.10682497]
["bitfinex","BTCUSD",1765107116220,8.83e-05,89278.0,89277.0,0.14696255]
["bitfinex","BTCUSD",1765107116793,8.83e-05,89278.0,89277.0,0.10682497]
["bitfinex","BTCUSD",1765107117332,8.83e-05,89278.0,89277.0,0.14696255]
["bitfinex","BTCUSD",1765107118168,8.83e-05,89278.0,89277.0,0.05092]
["bitfinex","BTCUSD",1765107118374,8.83e-05,89278.0,89277.0,0.01671]
["bitfinex","BTCUSD",1765107118551,0.24109052,89278.0,89277.0,0.006]
["bitfinex","BTCUSD",1765107118751,0.26476052,89278.0,89277.0,0.006]
["bitfinex","BTCUSD",1765107118948,0.26476052,89278.0,89277.0,0.003]
["bitfinex","BTCUSD",1765107119123,0.24109052,89278.0,89277.0,0.003]
["bitfinex","BTCUSD",1765107119317,0.24109052,89278.0,89277.0,0.004]
["bitfinex","BTCUSD",1765107120003,0.24109052,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765107120203,0.24109052,89278.0,89277.0,0.004]
["bitfinex","BTCUSD",1765107120586,0.24109052,89278.0,89277.0,0.003]
["bitfinex","BTCUSD",1765107120774,0.24109052,89278.0,89267.0,0.24595913]
["bitfinex","BTCUSD",1765107120775,0.01120184,89271.0,89267.0,0.02191234]
["bitfinex","BTCUSD",1765107120964,0.01120197,89270.0,89267.0,0.01071]
["bitfinex","BTCUSD",1765107123210,0.22404194,89269.0,89267.0,0.002]
["bitfinex","BTCUSD",1765107123500,0.01537,89268.0,89267.0,0.002]
["bitfinex","BTCUSD",1765107123718,0.01120234,89267.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765107123905,0.01120184,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765107124316,0.01120146,89274.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765107124317,0.01120146,89274.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765107124563,0.01120146,89274.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765107124944,0.29141571,89279.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765107125297,0.29141571,89279.0,89272.0,0.23523528]
["bitfinex","BTCUSD",1765107125519,0.01938117,89278.0,89272.0,0.23523528]
["bitfinex","BTCUSD",1765107125715,0.01938117,89278.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765107127053,0.00170117,89278.0,89277.0,0.02576]
["bitfinex","BTCUSD",1765107130574,0.00170117,89278.0,89277.0,0.01071]
["bitfinex","BTCUSD",1765107130954,0.01120109,89277.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765107132180,0.01120121,89276.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765107132608,0.01120121,89276.0,89274.0,0.001]
["bitfinex","BTCUSD",1765107132786,0.22402688,89275.0,89274.0,0.001]
["bitfinex","BTCUSD",1765107132983,0.25061822,89275.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765107133165,0.01171,89274.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765107133496,0.01171,89274.0,89273.0,0.001]
["bitfinex","BTCUSD",1765107133699,0.0364,89274.0,89273.0,0.001]
["bitfinex","BTCUSD",1765107133919,0.04760146,89274.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765107134118,0.04760146,89274.0,89272.0,0.001]
["bitfinex","BTCUSD",1765107134519,0.02291146,89274.0,89272.0,0.001]
["bitfinex","BTCUSD",1765107135370,0.02291146,89274.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765107135709,0.02291146,89274.0,89273.0,0.001]
["bitfinex","BTCUSD",1765107136095,0.01120159,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765107136535,0.01120159,89273.0,89270.0,0.01220197]
["bitfinex","BTCUSD",1765107136953,0.01120159,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765107137443,0.01120159,89273.0,89270.0,0.01220197]
["bitfinex","BTCUSD",1765107139243,0.01171,89274.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765107139460,0.01120121,89276.0,89271.0,0.24594759]
["bitfinex","BTCUSD",1765107139708,0.01120121,89276.0,89271.0,0.26883759]
["bitfinex","BTCUSD",1765107139876,0.01120109,89277.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765107140173,0.01120121,89276.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765107140955,0.00170117,89278.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765107141284,0.00170117,89278.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765107141488,0.23692181,89278.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765107141840,0.01120109,89277.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765107143054,0.01120109,89277.0,89274.0,0.01220146]
["bitfinex","BTCUSD",1765107143663,0.01290213,89278.0,89274.0,0.01220146]
["bitfinex","BTCUSD",1765107143868,0.01290213,89278.0,89276.0,0.01071]
["bitfinex","BTCUSD",1765107144718,0.00170117,89278.0,89276.0,0.01071]
["bitfinex","BTCUSD",1765107152211,0.22572282,89278.0,89276.0,0.01071]
["bitfinex","BTCUSD",1765107153419,0.00170117,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765107154219,0.01938117,89278.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765107158160,0.01938117,89278.0,89277.0,0.23999186]
["bitfinex","BTCUSD",1765107159657,8.83e-05,89278.0,89277.0,0.26288186]
["bitfinex","BTCUSD",1765107167271,8.83e-05,89278.0,89277.0,0.26388186]
["bitfinex","BTCUSD",1765107172657,8.83e-05,89278.0,89277.0,0.22502186]
["bitfinex","BTCUSD",1765107175597,8.83e-05,89278.0,89277.0,0.24073186]
["bitfinex","BTCUSD",1765107175978,8.83e-05,89278.0,89277.0,0.26495186]
["bitfinex","BTCUSD",1765107181696,8.83e-05,89278.0,89277.0,0.22502186]
["bitfinex","BTCUSD",1765107181896,0.26350765,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765107182090,0.0394883,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765107182499,0.04110117,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765107184195,0.26512052,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765107185420,0.04110117,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765107190073,0.26512052,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765107190275,0.04110117,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765107190418,0.26512052,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765107191056,0.04110117,89278.0,89277.0,0.001]
["bitfinex","BTCUSD",1765107192137,0.00170117,89278.0,89277.0,0.22502186]
["bitfinex","BTCUSD",1765107194071,0.00170117,89278.0,89277.0,0.24031186]
["bitfinex","BTCUSD",1765107195368,8.83e-05,89278.0,89277.0,0.26423186]
["bitfinex","BTCUSD",1765107198801,8.83e-05,89278.0,89277.0,0.24031186]
["bitfinex","BTCUSD",1765107199789,8.83e-05,89278.0,89277.0,0.22502186]
["bitfinex","BTCUSD",1765107202794,8.83e-05,89278.0,89277.0,0.24031186]
["bitfinex","BTCUSD",1765107205899,8.83e-05,89278.0,89277.0,0.26423186]
["bitfinex","BTCUSD",1765107206095,8.83e-05,89278.0,89277.0,0.24031186]
["bitfinex","BTCUSD",1765107213516,8.83e-05,89278.0,89277.0,0.23583186]
["bitfinex","BTCUSD",1765107217330,8.83e-05,89278.0,89277.0,0.22054186]
["bitfinex","BTCUSD",1765107222064,8.83e-05,89278.0,89277.0,0.26006186]
["bitfinex","BTCUSD",1765107222966,8.83e-05,89278.0,89277.0,0.27774186]
["bitfinex","BTCUSD",1765107223929,8.83e-05,89278.0,89277.0,0.29542186]
["bitfinex","BTCUSD",1765107225253,8.83e-05,89278.0,89277.0,0.35585955]
["bitfinex","BTCUSD",1765107225647,8.83e-05,89278.0,89277.0,0.29542186]
["bitfinex","BTCUSD",1765107229181,8.83e-05,89278.0,89277.0,0.29842186]
["bitfinex","BTCUSD",1765107229810,8.83e-05,89278.0,89277.0,0.29942186]
["bitfinex","BTCUSD",1765107230279,8.83e-05,89278.0,89277.0,0.62242186]
["bitfinex","BTCUSD",1765107237271,8.83e-05,89278.0,89277.0,0.61942186]
["bitfinex","BTCUSD",1765107237472,8.83e-05,89278.0,89277.0,0.61842186]
["bitfinex","BTCUSD",1765107237671,8.83e-05,89278.0,89277.0,0.62242186]
["bitfinex","BTCUSD",1765107238910,8.83e-05,89278.0,89277.0,0.62642186]
["bitfinex","BTCUSD",1765107239536,0.00024256,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765107239736,0.00024256,89284.0,89283.0,0.2404568]
["bitfinex","BTCUSD",1765107239896,0.00024256,89284.0,89283.0,0.2651568]
["bitfinex","BTCUSD",1765107240249,0.00024256,89284.0,89283.0,0.2987833]
["bitfinex","BTCUSD",1765107240841,0.00024256,89284.0,89283.0,0.3007833]
["bitfinex","BTCUSD",1765107242340,0.00024256,89284.0,89283.0,0.3027833]
["bitfinex","BTCUSD",1765107254236,0.00024256,89284.0,89283.0,0.2780833]
["bitfinex","BTCUSD",1765107254433,0.00024256,89284.0,89283.0,0.2616333]
["bitfinex","BTCUSD",1765107255262,0.00024256,89284.0,89283.0,0.2596333]
["bitfinex","BTCUSD",1765107255671,0.00024256,89284.0,89283.0,0.2753433]
["bitfinex","BTCUSD",1765107255847,0.00024256,89284.0,89283.0,0.3012433]
["bitfinex","BTCUSD",1765107256570,0.00024256,89284.0,89283.0,0.2992433]
["bitfinex","BTCUSD",1765107256973,0.00024256,89284.0,89283.0,0.3012433]
["bitfinex","BTCUSD",1765107257735,0.00024256,89284.0,89283.0,0.2992433]
["bitfinex","BTCUSD",1765107257915,0.00024256,89284.0,89283.0,0.3012433]
["bitfinex","BTCUSD",1765107280387,0.00024256,89284.0,89283.0,0.2992433]
["bitfinex","BTCUSD",1765107281004,0.00024256,89284.0,89283.0,0.3012433]
["bitfinex","BTCUSD",1765107304258,0.00024256,89284.0,89283.0,0.38186345]
["bitfinex","BTCUSD",1765107304467,0.00024256,89284.0,89283.0,0.3012433]
["bitfinex","BTCUSD",1765107304665,0.00024256,89284.0,89283.0,0.38186345]
["bitfinex","BTCUSD",1765107305916,0.00024256,89284.0,89283.0,0.36832345]
["bitfinex","BTCUSD",1765107307432,0.00024256,89284.0,89283.0,0.2877033]
["bitfinex","BTCUSD",1765107308004,0.00024256,89284.0,89283.0,0.2814433]
["bitfinex","BTCUSD",1765107308186,0.00024256,89284.0,89283.0,0.2864933]
["bitfinex","BTCUSD",1765107308395,0.00024256,89284.0,89283.0,0.3041333]
["bitfinex","BTCUSD",1765107308974,0.00024256,89284.0,89283.0,0.2774433]
["bitfinex","BTCUSD",1765107309194,0.00024256,89284.0,89283.0,0.2824933]
["bitfinex","BTCUSD",1765107309391,0.00024256,89284.0,89283.0,0.2864933]
["bitfinex","BTCUSD",1765107309537,0.00024256,89284.0,89283.0,0.2844933]
["bitfinex","BTCUSD",1765107309923,0.00024256,89284.0,89283.0,0.2864933]
["bitfinex","BTCUSD",1765107310448,0.00024256,89284.0,89283.0,0.2638033]
["bitfinex","BTCUSD",1765107310618,0.00024256,89284.0,89283.0,0.2618033]
["bitfinex","BTCUSD",1765107311035,0.00024256,89284.0,89283.0,0.2864933]
["bitfinex","BTCUSD",1765107313123,0.00024256,89284.0,89283.0,0.28675173]
["bitfinex","BTCUSD",1765107335914,0.00024256,89284.0,89283.0,0.26406173]
["bitfinex","BTCUSD",1765107336114,0.00024256,89284.0,89283.0,0.28170173]
["bitfinex","BTCUSD",1765107336493,0.00024256,89284.0,89283.0,0.30622173]
["bitfinex","BTCUSD",1765107337396,0.00024256,89284.0,89283.0,0.30422173]
["bitfinex","BTCUSD",1765107338386,0.00024256,89284.0,89283.0,0.28658173]
["bitfinex","BTCUSD",1765107338581,0.00024256,89284.0,89283.0,0.30422173]
["bitfinex","BTCUSD",1765107338786,0.00024256,89284.0,89283.0,0.30622173]
["bitfinex","BTCUSD",1765107339186,0.00024256,89284.0,89283.0,0.30422173]
["bitfinex","BTCUSD",1765107339567,0.00024256,89284.0,89283.0,0.30622173]
["bitfinex","BTCUSD",1765107349245,0.00024256,89284.0,89283.0,0.62922173]
["bitfinex","BTCUSD",1765107364120,0.00024256,89284.0,89283.0,0.62903173]
["bitfinex","BTCUSD",1765107380899,0.00024256,89284.0,89283.0,0.61139173]
["bitfinex","BTCUSD",1765107381154,0.00024256,89284.0,89283.0,0.62903173]
["bitfinex","BTCUSD",1765107396789,0.00024256,89284.0,89283.0,0.70967352]
["bitfinex","BTCUSD",1765107398250,0.00024256,89284.0,89283.0,0.62903173]
["bitfinex","BTCUSD",1765107400185,0.00024256,89284.0,89283.0,0.61139173]
["bitfinex","BTCUSD",1765107400382,0.00024256,89284.0,89283.0,0.62903173]
["bitfinex","BTCUSD",1765107404110,0.00024256,89284.0,89283.0,0.70966782]
["bitfinex","BTCUSD",1765107408285,0.00024256,89284.0,89283.0,0.24816173]
["bitfinex","BTCUSD",1765107408489,0.00024256,89284.0,89283.0,0.21453523]
["bitfinex","BTCUSD",1765107408887,0.00024256,89284.0,89283.0,0.26629177]
["bitfinex","BTCUSD",1765107409108,0.00024256,89284.0,89283.0,0.26429177]
["bitfinex","BTCUSD",1765107409311,0.00024256,89284.0,89283.0,0.27867177]
["bitfinex","BTCUSD",1765107409491,0.00024256,89284.0,89283.0,0.26519523]
["bitfinex","BTCUSD",1765107410407,0.00024256,89284.0,89283.0,0.26319523]
["bitfinex","BTCUSD",1765107411492,0.00024256,89284.0,89283.0,0.30346989]
["bitfinex","BTCUSD",1765107411864,0.00024256,89284.0,89283.0,0.30446989]
["bitfinex","BTCUSD",1765107413590,0.00024256,89284.0,89283.0,0.27963989]
["bitfinex","BTCUSD",1765107414399,0.00024256,89284.0,89283.0,0.23936523]
["bitfinex","BTCUSD",1765107417150,0.00024256,89284.0,89283.0,0.22298523]
["bitfinex","BTCUSD",1765107422157,0.00024256,89284.0,89283.0,0.23843523]
["bitfinex","BTCUSD",1765107431272,0.00024256,89284.0,89283.0,0.22298523]
["bitfinex","BTCUSD",1765107435795,0.00024256,89284.0,89283.0,0.21153523]
["bitfinex","BTCUSD",1765107438278,0.00024256,89284.0,89283.0,0.25180989]
["bitfinex","BTCUSD",1765107440388,0.00024256,89284.0,89283.0,0.21153523]
["bitfinex","BTCUSD",1765107443982,0.00024256,89284.0,89283.0,0.25185903]
["bitfinex","BTCUSD",1765107444242,0.00024256,89284.0,89283.0,0.21153523]
["bitfinex","BTCUSD",1765107445337,0.00024256,89284.0,89283.0,0.22660523]
["bitfinex","BTCUSD",1765107449742,0.00024256,89284.0,89283.0,0.21153523]
["bitfinex","BTCUSD",1765107458585,0.00024256,89284.0,89283.0,0.23395523]
["bitfinex","BTCUSD",1765107458787,0.00024256,89284.0,89283.0,0.21153523]
["bitfinex","BTCUSD",1765107459189,0.00024256,89284.0,89283.0,0.25186644]
["bitfinex","BTCUSD",1765107459414,0.00024256,89284.0,89283.0,0.21153523]
["bitfinex","BTCUSD",1765107461431,0.00024256,89284.0,89283.0,0.25186644]
["bitfinex","BTCUSD",1765107462328,0.00024256,89284.0,89283.0,0.21153523]
["bitfinex","BTCUSD",1765107462886,0.00024256,89284.0,89283.0,0.25186644]
["bitfinex","BTCUSD",1765107463092,0.00024256,89284.0,89283.0,0.21153523]
["bitfinex","BTCUSD",1765107465247,0.00024256,89284.0,89283.0,0.25186644]
["bitfinex","BTCUSD",1765107466900,0.00024256,89284.0,89283.0,0.21153523]
["bitfinex","BTCUSD",1765107467192,0.03955256,89284.0,89283.0,0.04158511]
["bitfinex","BTCUSD",1765107467407,0.04116543,89284.0,89283.0,0.00125843]
["bitfinex","BTCUSD",1765107467577,0.26516973,89284.0,89283.0,0.00125843]
["bitfinex","BTCUSD",1765107468015,0.26516973,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107468392,0.26516973,89284.0,89283.0,0.00125843]
["bitfinex","BTCUSD",1765107468746,0.26516973,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107470638,0.26516973,89284.0,89283.0,0.00125843]
["bitfinex","BTCUSD",1765107471024,0.26516973,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107482683,0.58816973,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107483324,0.59937283,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107485104,0.60982675,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107485636,0.67234974,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107485845,0.67334974,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107486029,0.7830548,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107486228,0.7820548,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107486527,0.7830548,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107487163,1.1830548,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107487398,1.1820548,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107487774,1.1860548,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107489213,1.1880548,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107492937,1.2057348,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107497952,0.61582675,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107498164,0.30005283,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107498360,0.28237283,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107498554,0.62305283,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107505903,0.60537283,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107506099,0.62305283,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107508958,0.50693595,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107509107,0.38784543,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107509308,0.06484543,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107515063,0.06484543,89284.0,89283.0,0.22426523]
["bitfinex","BTCUSD",1765107518203,0.06484543,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107518625,0.06484543,89284.0,89283.0,0.22426523]
["bitfinex","BTCUSD",1765107519163,0.06484543,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107519707,0.06484543,89284.0,89283.0,0.22426523]
["bitfinex","BTCUSD",1765107519911,0.06484543,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107520111,0.06484543,89284.0,89283.0,0.22426523]
["bitfinex","BTCUSD",1765107522672,0.06484543,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107522893,0.06484543,89284.0,89283.0,0.22426523]
["bitfinex","BTCUSD",1765107525466,0.06484543,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107542826,0.04200543,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107543050,0.02392256,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107543253,0.00624256,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107543796,0.04716256,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107545631,0.04516256,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107545967,0.04616256,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107546363,0.04216256,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107546765,0.04316256,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107572819,0.26716686,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107575268,0.26877973,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107610061,0.04477543,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107612658,0.00224256,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107615997,0.02553256,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107616297,0.04089256,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107618633,0.01760256,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107620564,0.04089256,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107628627,0.00224256,89284.0,89283.0,0.00025843]
["bitfinex","BTCUSD",1765107629279,0.00224256,89284.0,89283.0,0.02942843]
["bitfinex","BTCUSD",1765107630527,0.00224256,89284.0,89283.0,0.04606843]
["bitfinex","BTCUSD",1765107631153,0.00124256,89284.0,89283.0,0.03520843]
["bitfinex","BTCUSD",1765107631552,0.00024256,89284.0,89283.0,0.03520843]
["bitfinex","BTCUSD",1765107636180,0.00024256,89284.0,89283.0,0.04921963]
["bitfinex","BTCUSD",1765107636379,0.00024256,89284.0,89283.0,0.03520843]
["bitfinex","BTCUSD",1765107640474,0.00024256,89284.0,89283.0,0.05835843]
["bitfinex","BTCUSD",1765107644388,0.00024256,89284.0,89283.0,0.03520843]
["bitfinex","BTCUSD",1765107648248,0.00011576,89284.0,89283.0,0.03520843]
["bitfinex","BTCUSD",1765107653294,0.00011576,89284.0,89283.0,0.04591843]
["bitfinex","BTCUSD",1765107658553,0.04059863,89284.0,89283.0,0.01856843]
["bitfinex","BTCUSD",1765107664166,0.04059863,89284.0,89283.0,0.24257523]
["bitfinex","BTCUSD",1765107664545,0.04059863,89284.0,89283.0,0.01856843]
["bitfinex","BTCUSD",1765107671635,0.00172863,89284.0,89283.0,0.01856843]
["bitfinex","BTCUSD",1765107681729,0.00172863,89284.0,89282.0,0.22400876]
["bitfinex","BTCUSD",1765107681924,0.00172863,89284.0,89283.0,0.0119]
["bitfinex","BTCUSD",1765107697143,0.26395293,89284.0,89283.0,0.0119]
["bitfinex","BTCUSD",1765107697299,0.01120034,89283.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765107697504,0.01056,89282.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765107697705,0.01056,89282.0,89280.0,0.02310071]
["bitfinex","BTCUSD",1765107697706,0.01243,89281.0,89280.0,0.02310071]
["bitfinex","BTCUSD",1765107698130,0.01243,89281.0,89280.0,0.0119]
["bitfinex","BTCUSD",1765107698736,0.01243,89281.0,89280.0,0.0129]
["bitfinex","BTCUSD",1765107698910,0.01243,89281.0,89280.0,0.0119]
["bitfinex","BTCUSD",1765107699319,0.01243,89281.0,89280.0,0.0129]
["bitfinex","BTCUSD",1765107700170,0.01056,89282.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1765107715780,0.00161287,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765107723682,0.00161287,89284.0,89282.0,0.22400695]
["bitfinex","BTCUSD",1765107726186,0.01164,89283.0,89282.0,0.22400695]
["bitfinex","BTCUSD",1765107727140,0.01164,89283.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765107727341,0.01164,89283.0,89281.0,0.23521237]
["bitfinex","BTCUSD",1765107727639,0.01164,89283.0,89280.0,0.0119]
["bitfinex","BTCUSD",1765107727938,0.02666,89281.0,89280.0,0.0119]
["bitfinex","BTCUSD",1765107728363,0.0502,89281.0,89280.0,0.0119]
["bitfinex","BTCUSD",1765107729583,0.0502,89281.0,89280.0,0.0129]
["bitfinex","BTCUSD",1765107735167,0.02666,89281.0,89280.0,0.0129]
["bitfinex","BTCUSD",1765107736957,0.05072,89281.0,89280.0,0.0129]
["bitfinex","BTCUSD",1765107738791,0.02666,89281.0,89280.0,0.0129]
["bitfinex","BTCUSD",1765107739830,0.05072,89281.0,89280.0,0.0129]
["bitfinex","BTCUSD",1765107740443,0.02666,89281.0,89280.0,0.0129]
["bitfinex","BTCUSD",1765107745033,0.01164,89281.0,89280.0,0.0129]
["bitfinex","BTCUSD",1765107745257,0.00161287,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765107752415,0.04149287,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765107752622,0.01743287,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765107753131,0.00161287,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765107756994,0.00161287,89284.0,89282.0,0.0119]
["bitfinex","BTCUSD",1765107757221,0.00161287,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765107760956,0.04149287,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765107761762,0.01743287,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765107764895,0.04159287,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765107765265,0.01743287,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765107766507,0.04159287,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765107767086,0.01743287,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765107767610,0.04159287,89284.0,89282.0,0.23590708]
["bitfinex","BTCUSD",1765107767811,0.01539,89283.0,89282.0,0.23590708]
["bitfinex","BTCUSD",1765107768037,0.03955,89283.0,89282.0,0.23590708]
["bitfinex","BTCUSD",1765107771331,0.01539,89283.0,89282.0,0.23590708]
["bitfinex","BTCUSD",1765107774082,0.03955,89283.0,89282.0,0.23590708]
["bitfinex","BTCUSD",1765107778327,0.01539,89283.0,89282.0,0.23590708]
["bitfinex","BTCUSD",1765107780380,0.03904,89283.0,89282.0,0.23590708]
["bitfinex","BTCUSD",1765107783123,0.03904,89283.0,89282.0,0.0119]
["bitfinex","BTCUSD",1765107783487,0.03904,89283.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765107783691,0.03357,89282.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765107783901,0.02765,89281.0,89280.0,0.02310071]
["bitfinex","BTCUSD",1765107784103,0.0513,89281.0,89280.0,0.02310071]
["bitfinex","BTCUSD",1765107784845,0.0513,89281.0,89280.0,0.0119]
["bitfinex","BTCUSD",1765107785048,0.0513,89281.0,89280.0,0.0129]
["bitfinex","BTCUSD",1765107785249,0.10703732,89281.0,89280.0,0.0129]
["bitfinex","BTCUSD",1765107785653,0.10703732,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765107789478,0.5417525,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765107790504,0.5447525,89281.0,89280.0,0.001]
["bitfinex","BTCUSD",1765107790703,0.54701433,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107790955,0.61508097,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107792246,0.62008097,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107792442,0.73278603,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107794238,1.13278603,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107794469,1.92071503,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107795293,1.91771503,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107795756,1.92071503,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107795955,1.91571503,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107797285,1.92071503,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107798448,1.91271503,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107798801,1.91671503,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107799039,1.92371503,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107799371,1.91971503,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107799741,1.92371503,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107802943,1.87466303,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107803863,1.87462268,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107804849,1.88582665,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107806756,1.59435765,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107812068,1.59555834,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107813669,0.63848528,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107814460,0.62080528,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107814660,0.31548528,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107814865,0.30503899,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107815071,0.62803899,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107815667,0.62403899,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107815851,0.62703899,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107816461,0.6305091,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107816782,0.62003899,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107816992,0.62303899,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107817351,0.63351413,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107817553,1.03351413,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107821921,1.14321919,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107826508,1.03351413,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107839116,1.03352563,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107858138,1.03353696,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107860800,0.63353696,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107864826,1.03353696,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107870963,1.01585696,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107871263,1.03353696,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107871675,0.63353696,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107873560,0.61585696,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107873760,0.63353696,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107875918,1.03353696,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107879421,1.02303899,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107879717,1.03353616,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107880810,1.01585616,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107881011,0.63353616,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107886660,0.63353615,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107893699,0.63353742,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107901125,0.71643482,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107901728,1.11643482,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107904908,1.66471482,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107905185,1.66471098,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107912926,1.66470859,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107914320,1.72723158,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107916458,1.76750491,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107916985,1.72723158,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107919674,1.7272227,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107924003,1.7674705,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107924910,1.7272227,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107928257,1.7674705,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107930396,1.7497905,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107930593,1.7674705,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107935306,1.7272227,89280.0,89279.0,0.00024809]
["bitfinex","BTCUSD",1765107954083,0.22411223,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1765107954284,0.22411223,89241.0,89240.0,0.00051834]
["bitfinex","BTCUSD",1765107955233,0.22411223,89241.0,89240.0,0.01151834]
["bitfinex","BTCUSD",1765107955641,0.01163,89243.0,89240.0,0.01151834]
["bitfinex","BTCUSD",1765107955848,0.24694483,89243.0,89240.0,0.01151834]
["bitfinex","BTCUSD",1765107956485,0.24694483,89243.0,89240.0,0.00051834]
["bitfinex","BTCUSD",1765107956982,0.24694483,89243.0,89240.0,0.00851834]
["bitfinex","BTCUSD",1765107957747,0.24694483,89243.0,89240.0,0.01151834]
["bitfinex","BTCUSD",1765107958882,0.22411206,89242.0,89240.0,0.01151834]
["bitfinex","BTCUSD",1765107959267,0.04063,89241.0,89240.0,0.01151834]
["bitfinex","BTCUSD",1765107959711,0.04063,89241.0,89240.0,0.00351834]
["bitfinex","BTCUSD",1765107959913,0.04063,89241.0,89240.0,0.01151834]
["bitfinex","BTCUSD",1765107960121,0.04063,89241.0,89240.0,0.01270149]
["bitfinex","BTCUSD",1765107960294,0.04063,89241.0,89240.0,0.00470149]
["bitfinex","BTCUSD",1765107960681,0.04063,89241.0,89240.0,0.01270149]
["bitfinex","BTCUSD",1765107960881,0.04063,89241.0,89240.0,0.00470149]
["bitfinex","BTCUSD",1765107961178,0.04063,89241.0,89240.0,0.00970149]
["bitfinex","BTCUSD",1765107961391,0.04063,89241.0,89240.0,0.00670149]
["bitfinex","BTCUSD",1765107961677,0.04063,89241.0,89240.0,0.00970149]
["bitfinex","BTCUSD",1765107962209,0.24694483,89243.0,89240.0,0.00670149]
["bitfinex","BTCUSD",1765107962417,0.22411194,89242.0,89240.0,0.00751834]
["bitfinex","BTCUSD",1765107962731,0.06694255,89244.0,89241.0,0.01071]
["bitfinex","BTCUSD",1765107962936,0.06694255,89244.0,89241.0,0.02191561]
["bitfinex","BTCUSD",1765107963147,0.06694255,89244.0,89243.0,0.0010921]
["bitfinex","BTCUSD",1765107964593,0.08462255,89244.0,89243.0,0.0050921]
["bitfinex","BTCUSD",1765107965583,0.08462255,89244.0,89243.0,0.0060921]
["bitfinex","BTCUSD",1765107966552,0.06694255,89244.0,89243.0,0.0060921]
["bitfinex","BTCUSD",1765107966857,0.08462255,89244.0,89243.0,0.0060921]
["bitfinex","BTCUSD",1765107967302,0.07341732,89244.0,89243.0,0.0060921]
["bitfinex","BTCUSD",1765107974317,0.07341732,89244.0,89243.0,0.23019931]
["bitfinex","BTCUSD",1765107974613,0.07341732,89244.0,89243.0,0.0060921]
["bitfinex","BTCUSD",1765107977532,0.05573732,89244.0,89243.0,0.0060921]
["bitfinex","BTCUSD",1765107980708,0.05573732,89244.0,89243.0,0.0160921]
["bitfinex","BTCUSD",1765107985930,0.01768,89245.0,89244.0,0.2241047]
["bitfinex","BTCUSD",1765107986539,0.01768,89246.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765107988604,0.01768,89246.0,89245.0,0.0152051]
["bitfinex","BTCUSD",1765107988996,0.01768,89246.0,89245.0,0.0162051]
["bitfinex","BTCUSD",1765107989472,0.01209,89249.0,89246.0,0.23530465]
["bitfinex","BTCUSD",1765107989691,0.01768,89249.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1765107989914,0.02283448,89250.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1765107990084,0.04051448,89250.0,89245.0,0.0269151]
["bitfinex","BTCUSD",1765107990579,0.04051448,89250.0,89245.0,0.0259151]
["bitfinex","BTCUSD",1765107990877,0.01120473,89248.0,89246.0,0.001]
["bitfinex","BTCUSD",1765107991078,0.01120473,89248.0,89246.0,0.004]
["bitfinex","BTCUSD",1765107991380,0.01120473,89248.0,89246.0,0.001]
["bitfinex","BTCUSD",1765107991746,0.04051448,89250.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1765107992600,0.0112046,89249.0,89245.0,0.0229151]
["bitfinex","BTCUSD",1765107992809,0.0112046,89249.0,89245.0,0.0219151]
["bitfinex","BTCUSD",1765107993111,0.0112046,89249.0,89247.0,0.001]
["bitfinex","BTCUSD",1765107993709,0.0112046,89249.0,89245.0,0.0219151]
["bitfinex","BTCUSD",1765107993914,0.0112046,89249.0,89247.0,0.003]
["bitfinex","BTCUSD",1765107994116,0.0112046,89249.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1765107994475,0.0112046,89249.0,89247.0,0.003]
["bitfinex","BTCUSD",1765107995318,0.0112046,89249.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1765107995483,0.0112046,89249.0,89246.0,0.01420498]
["bitfinex","BTCUSD",1765107996229,0.0112046,89249.0,89247.0,0.001]
["bitfinex","BTCUSD",1765107996448,0.0112046,89249.0,89246.0,0.01420498]
["bitfinex","BTCUSD",1765107996801,0.0112046,89249.0,89247.0,0.00097071]
["bitfinex","BTCUSD",1765107997051,0.0112046,89249.0,89247.0,0.003]
["bitfinex","BTCUSD",1765107997271,0.0112046,89249.0,89248.0,0.00094037]
["bitfinex","BTCUSD",1765108000026,0.0112046,89249.0,89248.0,0.00394037]
["bitfinex","BTCUSD",1765108011463,0.0360646,89249.0,89248.0,0.00394037]
["bitfinex","BTCUSD",1765108012781,0.0526446,89249.0,89248.0,0.00394037]
["bitfinex","BTCUSD",1765108013189,0.0766406,89249.0,89248.0,0.00394037]
["bitfinex","BTCUSD",1765108013838,0.0766406,89249.0,89248.0,0.01394037]
["bitfinex","BTCUSD",1765108015189,0.09058097,89249.0,89248.0,0.01094037]
["bitfinex","BTCUSD",1765108015418,0.20028603,89249.0,89248.0,0.01094037]
["bitfinex","BTCUSD",1765108015620,0.10107842,89249.0,89248.0,0.01394037]
["bitfinex","BTCUSD",1765108015915,0.10107842,89249.0,89248.0,0.01094037]
["bitfinex","BTCUSD",1765108016215,0.10107842,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108016364,0.09058097,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108016548,0.1010779,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108017250,0.20028603,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108017888,0.09058097,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108019277,0.09058097,89249.0,89248.0,0.01094037]
["bitfinex","BTCUSD",1765108019688,0.09058097,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108022202,0.10107662,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108025272,0.09058097,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108025473,0.20028603,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108025825,0.09058097,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108026826,0.42407437,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108026980,0.40169124,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108036055,0.80169124,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108037639,0.83189682,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108038367,0.9113963,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108038642,0.9415998,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108041772,0.9113963,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108042929,0.80169124,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108047263,0.81937124,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108049392,0.80169124,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108049616,0.81937124,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108050245,0.47510856,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108052994,0.08735769,89249.0,89248.0,0.01294037]
["bitfinex","BTCUSD",1765108053197,0.07341732,89249.0,89248.0,0.24774502]
["bitfinex","BTCUSD",1765108054406,0.01768,89249.0,89248.0,0.24774502]
["bitfinex","BTCUSD",1765108054648,0.01768,89249.0,89248.0,0.28644502]
["bitfinex","BTCUSD",1765108054851,0.08,89250.0,89248.0,0.28644502]
["bitfinex","BTCUSD",1765108055026,0.08,89250.0,89249.0,0.0387]
["bitfinex","BTCUSD",1765108055265,0.08,89250.0,89249.0,0.03961002]
["bitfinex","BTCUSD",1765108055588,0.01120222,89268.0,89249.0,0.03961002]
["bitfinex","BTCUSD",1765108055589,0.01768,89267.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765108056027,0.01768,89267.0,89262.0,0.23526095]
["bitfinex","BTCUSD",1765108056028,0.02888234,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108056642,0.04043234,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108056840,0.06598234,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108056989,0.40407234,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108057191,0.40207234,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108057727,0.40407234,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108057910,0.08268521,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108058116,0.11069108,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108058463,0.11169108,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108058687,0.11369108,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108061522,0.08568521,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108063030,0.11369108,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108063230,0.14733764,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108063656,0.14853833,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108063859,2.64376638,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108064042,2.45523676,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108064227,2.19965876,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108065524,1.04612176,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108065727,0.6521617,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108065926,0.68230659,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108066255,1.08230659,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108066468,1.06462659,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108066604,1.0521617,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108067630,1.14146358,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108068452,1.0521617,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108069484,1.08230659,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108069694,1.08230957,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108069887,1.05216485,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108070104,1.08231272,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108070305,1.19201778,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108070481,1.16186991,89267.0,89266.0,0.00039427]
["bitfinex","BTCUSD",1765108071052,1.16186991,89267.0,89248.0,0.01]
["bitfinex","BTCUSD",1765108071053,0.01120435,89251.0,89248.0,0.01]
["bitfinex","BTCUSD",1765108071181,0.40552732,89249.0,89248.0,0.01]
["bitfinex","BTCUSD",1765108071664,0.43886732,89249.0,89248.0,0.01]
["bitfinex","BTCUSD",1765108072330,0.44186732,89249.0,89248.0,0.01]
["bitfinex","BTCUSD",1765108073571,0.44386732,89249.0,89248.0,0.01]
["bitfinex","BTCUSD",1765108076763,0.44386732,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108079747,0.46154732,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108081264,0.47202015,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108084303,0.46154732,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108086438,0.47201551,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108086636,0.58172057,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108087011,0.98172057,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108093267,0.87201551,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108094739,0.9345385,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108094983,0.96468849,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108095545,0.96268849,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108095763,0.96668849,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108095962,1.07639355,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108096507,1.07339355,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108096802,1.07739355,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108099443,1.04724356,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108099983,1.07746178,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108100182,1.04724356,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108101143,0.9375385,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108101327,0.96775672,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108103050,0.95007672,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108103215,0.96775672,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108104543,0.56775672,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108108715,0.96775672,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108109904,0.95728853,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108110109,0.96778694,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108110715,0.93756872,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108113695,1.04727378,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108114870,0.93756872,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108115967,0.53756872,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108120006,0.93756872,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108124144,0.93756904,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108126009,2.57537604,89249.0,89248.0,0.01054606]
["bitfinex","BTCUSD",1765108126247,2.57537604,89249.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108126248,0.06252299,89245.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108126535,2.2958678,89244.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108126825,2.29057472,89244.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108127127,2.70057472,89244.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108127322,2.62980778,89244.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108127704,2.50064278,89244.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108127912,2.45674078,89244.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108128891,2.46074078,89244.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108129089,2.46474078,89244.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108129296,2.46074078,89244.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108129633,2.46474078,89244.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108131742,2.46471932,89244.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108135429,2.50493149,89244.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108136210,2.50613218,89244.0,89243.0,0.01]
["bitfinex","BTCUSD",1765108136594,0.38552299,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108136817,2.75812755,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108136982,2.78151755,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108137182,2.7860062,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108137383,3.1860062,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108137621,3.1900062,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108137831,1.7385422,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108138160,1.5820932,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108138313,1.5850932,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108138999,1.5636942,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108139199,1.4656872,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108139749,1.4498892,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108141597,1.3745422,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108142251,1.3568622,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108142460,1.3511712,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108142799,1.3141522,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108143008,1.3864012,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108143644,1.2106862,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108143910,1.4214432,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108144080,1.4391232,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108144456,1.10098114,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108145197,1.30354714,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108145360,1.33369513,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108145771,1.31419213,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108146121,1.29949413,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108146317,1.40919919,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108147122,1.39151919,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108147330,1.29949413,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108147665,1.26934614,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108148293,1.29949413,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108148577,1.32362486,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108149232,1.29347687,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108150334,1.06258888,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108150888,1.16875825,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108151084,1.37020825,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108151278,1.35901225,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108151714,1.34551625,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108152087,1.22166688,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108152291,0.73958888,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108152513,1.06258888,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108152748,0.66258888,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108153091,0.65858888,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108153294,0.77029394,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108153712,0.65758888,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108153906,0.65558888,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108154158,0.65758888,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108154911,0.66776755,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108155228,0.69962028,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108155434,0.71010876,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108156099,0.69962028,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108156328,0.69762028,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108156528,0.70910703,89241.0,89240.0,0.00076108]
["bitfinex","BTCUSD",1765108156919,0.81881209,89241.0,89240.0,0.00376108]
["bitfinex","BTCUSD",1765108157100,0.68094028,89241.0,89240.0,0.00376108]
["bitfinex","BTCUSD",1765108157318,0.69862028,89241.0,89240.0,0.00376108]
["bitfinex","BTCUSD",1765108158260,0.63989028,89241.0,89240.0,0.00376108]
["bitfinex","BTCUSD",1765108158482,0.65757028,89241.0,89240.0,0.00376108]
["bitfinex","BTCUSD",1765108158888,0.69736028,89241.0,89240.0,0.00376108]
["bitfinex","BTCUSD",1765108159250,0.67968028,89241.0,89240.0,0.00376108]
["bitfinex","BTCUSD",1765108159450,0.69736028,89241.0,89240.0,0.00376108]
["bitfinex","BTCUSD",1765108160589,0.33420611,89237.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1765108160786,0.01120623,89236.0,89233.0,0.01129491]
["bitfinex","BTCUSD",1765108163093,0.01120623,89236.0,89233.0,0.01429491]
["bitfinex","BTCUSD",1765108163445,0.01120623,89236.0,89233.0,0.03777491]
["bitfinex","BTCUSD",1765108163846,0.01120623,89236.0,89233.0,0.01429491]
["bitfinex","BTCUSD",1765108164492,0.23532047,89240.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1765108164800,0.03365615,89237.0,89235.0,0.2353334]
["bitfinex","BTCUSD",1765108165008,0.01120586,89239.0,89235.0,0.2353334]
["bitfinex","BTCUSD",1765108165419,0.01120586,89239.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765108165626,0.01120623,89236.0,89233.0,0.01429491]
["bitfinex","BTCUSD",1765108166020,0.03585623,89236.0,89233.0,0.01429491]
["bitfinex","BTCUSD",1765108166229,0.25998155,89236.0,89233.0,8.83e-05]
["bitfinex","BTCUSD",1765108166438,0.01229,89234.0,89233.0,8.83e-05]
["bitfinex","BTCUSD",1765108166787,0.25155981,89234.0,89233.0,8.83e-05]
["bitfinex","BTCUSD",1765108166996,0.27620981,89234.0,89233.0,8.83e-05]
["bitfinex","BTCUSD",1765108167150,0.68803604,89234.0,89233.0,0.0020883]
["bitfinex","BTCUSD",1765108167349,0.692524,89234.0,89233.0,8.83e-05]
["bitfinex","BTCUSD",1765108167723,0.60369777,89234.0,89233.0,0.0030883]
["bitfinex","BTCUSD",1765108168179,0.62783816,89234.0,89233.0,0.0030883]
["bitfinex","BTCUSD",1765108168322,0.63831608,89234.0,89233.0,0.0030883]
["bitfinex","BTCUSD",1765108168738,1.04031608,89234.0,89233.0,0.0030883]
["bitfinex","BTCUSD",1765108168961,1.04031608,89234.0,89233.0,8.83e-05]
["bitfinex","BTCUSD",1765108169170,1.15002114,89234.0,89233.0,8.83e-05]
["bitfinex","BTCUSD",1765108169372,1.13754322,89234.0,89233.0,8.83e-05]
["bitfinex","BTCUSD",1765108169695,1.14054322,89234.0,89233.0,8.83e-05]
["bitfinex","BTCUSD",1765108169904,1.14254322,89234.0,89233.0,8.83e-05]
["bitfinex","BTCUSD",1765108170062,1.14254322,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108170964,1.03283816,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108171499,0.63283816,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108173972,0.62637777,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108174770,0.62337777,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108175328,0.64652713,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108175499,0.64652713,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108176049,0.62884713,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108176217,0.64652713,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108178000,0.62187713,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108180919,0.64652713,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108184189,0.62187713,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108184575,0.64655713,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108187167,0.65704424,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108195305,1.05704424,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108195785,1.05804424,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108196184,1.06104424,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108202468,1.04336424,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108202674,1.06104424,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108205035,0.66104424,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108208233,0.66074727,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108211716,0.60893424,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108211931,0.07841732,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108212487,0.07641732,89234.0,89233.0,0.0100883]
["bitfinex","BTCUSD",1765108212869,0.07641732,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108213313,0.07341732,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108213733,0.07441732,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108216948,0.11438732,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108219636,0.29854713,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108219829,0.07441732,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108221797,0.001,89234.0,89233.0,0.27435062]
["bitfinex","BTCUSD",1765108222016,0.001,89234.0,89233.0,0.0265083]
["bitfinex","BTCUSD",1765108223237,0.001,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108225459,0.04097,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108234963,0.36397,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108250751,0.38165,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108257142,0.36397,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108257308,0.38165,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108263802,0.36397,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108264082,0.38165,89234.0,89233.0,0.0110883]
["bitfinex","BTCUSD",1765108269645,0.38165,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108278261,0.39134,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108279014,0.34168,89234.0,89233.0,0.0319483]
["bitfinex","BTCUSD",1765108279600,0.34168,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108279806,0.38171,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108285681,0.4027983,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108289426,0.3627683,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108289987,0.3781683,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108290186,0.4027983,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108295884,0.50505872,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108296090,0.41329137,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108298632,0.43746149,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108300937,0.83746149,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108301543,0.43746149,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108301747,0.43745789,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108301950,0.83745789,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108306821,0.43745789,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108308369,0.42696842,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108308577,0.43745632,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108310666,0.83745632,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108314702,0.83745462,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108315562,0.94715968,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108316170,0.83745462,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108316763,0.89997761,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108319030,0.89897761,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108319451,0.90097761,89234.0,89233.0,0.0210883]
["bitfinex","BTCUSD",1765108319627,0.90097761,89234.0,89233.0,0.0200883]
["bitfinex","BTCUSD",1765108319824,1.01268267,89234.0,89233.0,0.0200883]
["bitfinex","BTCUSD",1765108320798,1.00219647,89234.0,89233.0,0.0200883]
["bitfinex","BTCUSD",1765108320990,1.01268006,89234.0,89233.0,0.0200883]
["bitfinex","BTCUSD",1765108322990,3.01268006,89234.0,89233.0,0.0200883]
["bitfinex","BTCUSD",1765108323332,2.91892406,89234.0,89233.0,0.0200883]
["bitfinex","BTCUSD",1765108323756,2.90832406,89234.0,89233.0,0.0200883]
["bitfinex","BTCUSD",1765108329705,2.90832406,89234.0,89232.0,0.00024277]
["bitfinex","BTCUSD",1765108329706,2.60965531,89233.0,89232.0,0.00024277]
["bitfinex","BTCUSD",1765108329857,2.60965531,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108329858,2.79514408,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108330483,3.19963333,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108330682,3.2600969,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108330861,3.20263333,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108331062,3.20563333,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108331275,3.19220433,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108331475,2.73172233,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108331677,2.32090033,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108331879,1.09592827,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108332131,1.27613127,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108332315,1.09587508,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108332519,1.11355508,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108333526,1.48246914,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108334342,1.22326014,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108334809,1.41803014,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108335442,1.32730014,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108336046,1.32966214,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108336259,1.22326014,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108336662,1.32794914,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108336865,1.32987714,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108337117,1.22326014,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108337834,1.32362914,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108337982,1.32341914,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108338461,1.22326014,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108338881,1.32352414,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108339103,1.33087114,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108339344,1.33072014,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108339544,1.32863665,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108343499,1.31095665,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108343699,1.21893159,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108352193,1.20125159,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108352383,1.21893159,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108353904,1.0510466,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108354111,1.2491996,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108354932,1.35890466,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108355134,1.2491996,89233.0,89232.0,0.00036113]
["bitfinex","BTCUSD",1765108356598,1.2491996,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108358307,1.24921731,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108358626,1.22506816,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108361442,1.2552546,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108362283,1.22506816,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108362473,1.02691516,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108363376,1.00923516,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108363674,1.02691516,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108367128,0.60923516,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108367328,0.62691516,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108367750,0.62091516,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108368179,0.62091516,89233.0,89232.0,0.01236113]
["bitfinex","BTCUSD",1765108371096,1.02091516,89233.0,89232.0,0.01236113]
["bitfinex","BTCUSD",1765108373535,0.62091516,89233.0,89232.0,0.01236113]
["bitfinex","BTCUSD",1765108374128,0.27337516,89233.0,89232.0,0.01236113]
["bitfinex","BTCUSD",1765108374339,0.02816359,89233.0,89232.0,0.01236113]
["bitfinex","BTCUSD",1765108374532,0.01768,89233.0,89232.0,0.01236113]
["bitfinex","BTCUSD",1765108374953,0.09120636,89235.0,89232.0,0.2870427]
["bitfinex","BTCUSD",1765108374954,0.08,89235.0,89232.0,0.2870427]
["bitfinex","BTCUSD",1765108375103,0.07341732,89239.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765108375455,0.07341732,89239.0,89232.0,0.04782787]
["bitfinex","BTCUSD",1765108375456,0.07341732,89239.0,89238.0,0.0259]
["bitfinex","BTCUSD",1765108376926,0.07441732,89239.0,89238.0,0.0259]
["bitfinex","BTCUSD",1765108377779,0.07441732,89239.0,89238.0,0.0289]
["bitfinex","BTCUSD",1765108378139,0.07341732,89239.0,89238.0,0.0289]
["bitfinex","BTCUSD",1765108380356,0.29753457,89239.0,89238.0,0.0289]
["bitfinex","BTCUSD",1765108380777,0.07341732,89239.0,89238.0,0.0289]
["bitfinex","BTCUSD",1765108380976,0.07341732,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108386856,0.08512732,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108391328,0.07341732,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108392434,0.10135732,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108392871,0.08577732,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108397177,0.07341732,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108399317,0.07341732,89239.0,89238.0,0.01862]
["bitfinex","BTCUSD",1765108399935,0.07341732,89239.0,89238.0,0.04173]
["bitfinex","BTCUSD",1765108402654,0.07341732,89239.0,89238.0,0.01862]
["bitfinex","BTCUSD",1765108403269,0.29753457,89239.0,89238.0,0.01862]
["bitfinex","BTCUSD",1765108403470,0.29753457,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108404703,0.07341732,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108406907,0.05573732,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108407052,0.07341732,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108412424,0.05573732,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108412590,0.07341732,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108413345,0.23363238,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108413704,0.56712318,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108413846,0.57748431,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108414853,0.46777925,89239.0,89238.0,0.003]
["bitfinex","BTCUSD",1765108415053,0.01120636,89235.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108415472,0.40110299,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108415895,0.43416025,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108416188,0.43403412,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108418228,0.54373918,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108418423,0.54473918,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108418626,0.43503412,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108423656,0.37251113,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108432534,0.39019113,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108443782,0.35204113,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108444189,0.36252786,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108445100,0.40239786,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108451447,0.36252786,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108453560,0.40212786,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108454732,0.35204113,89233.0,89232.0,0.02684113]
["bitfinex","BTCUSD",1765108454940,0.35809,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108455142,0.38128,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108455295,0.35809,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108455505,0.34068,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108455722,0.34168,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108456294,0.38028,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108458154,0.35709,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108458387,0.34068,89233.0,89232.0,0.01236113]
["bitfinex","BTCUSD",1765108478921,0.36387,89233.0,89232.0,0.01236113]
["bitfinex","BTCUSD",1765108482938,0.37953,89233.0,89232.0,0.01236113]
["bitfinex","BTCUSD",1765108483714,0.39189113,89233.0,89232.0,0.01236113]
["bitfinex","BTCUSD",1765108484095,0.39189113,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108484504,0.39189113,89233.0,89232.0,0.01136113]
["bitfinex","BTCUSD",1765108484700,0.39189113,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108484901,0.39289113,89233.0,89232.0,0.01036113]
["bitfinex","BTCUSD",1765108485153,0.39289113,89233.0,89232.0,0.01136113]
["bitfinex","BTCUSD",1765108485510,0.39189113,89233.0,89232.0,0.01136113]
["bitfinex","BTCUSD",1765108485749,0.39289113,89233.0,89232.0,0.01136113]
["bitfinex","BTCUSD",1765108486870,0.40337689,89233.0,89232.0,0.01136113]
["bitfinex","BTCUSD",1765108489260,0.0112085,89218.0,89214.0,0.01109196]
["bitfinex","BTCUSD",1765108489495,0.0112085,89218.0,89194.0,0.08063609]
["bitfinex","BTCUSD",1765108489692,0.0112085,89218.0,89212.0,0.23551035]
["bitfinex","BTCUSD",1765108489925,0.0112085,89218.0,89217.0,0.00045529]
["bitfinex","BTCUSD",1765108491565,0.0112085,89218.0,89217.0,0.00545529]
["bitfinex","BTCUSD",1765108492050,0.0112085,89218.0,89217.0,0.00745529]
["bitfinex","BTCUSD",1765108492377,0.0112085,89218.0,89217.0,0.00245529]
["bitfinex","BTCUSD",1765108492645,0.0112085,89218.0,89217.0,0.00045529]
["bitfinex","BTCUSD",1765108492856,0.0112085,89218.0,89217.0,0.00145529]
["bitfinex","BTCUSD",1765108493017,0.01120837,89219.0,89217.0,0.00145529]
["bitfinex","BTCUSD",1765108493218,0.01120837,89219.0,89217.0,0.001]
["bitfinex","BTCUSD",1765108493551,0.23537593,89219.0,89217.0,0.001]
["bitfinex","BTCUSD",1765108493720,0.23537593,89219.0,89217.0,0.006]
["bitfinex","BTCUSD",1765108493921,0.0112085,89218.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765108494345,0.0112085,89218.0,89217.0,0.005]
["bitfinex","BTCUSD",1765108494747,0.0112085,89218.0,89217.0,0.004]
["bitfinex","BTCUSD",1765108495154,0.23538673,89215.0,89212.0,0.00011834]
["bitfinex","BTCUSD",1765108495371,0.22417252,89217.0,89215.0,0.005]
["bitfinex","BTCUSD",1765108496295,0.0112085,89218.0,89215.0,0.005]
["bitfinex","BTCUSD",1765108496625,0.0112085,89218.0,89214.0,0.011209]
["bitfinex","BTCUSD",1765108496861,0.0112085,89218.0,89217.0,0.005]
["bitfinex","BTCUSD",1765108497237,0.0112085,89218.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765108497437,0.0112085,89218.0,89215.0,0.01820887]
["bitfinex","BTCUSD",1765108497826,0.0112085,89218.0,89215.0,0.01320887]
["bitfinex","BTCUSD",1765108498089,0.0112085,89218.0,89217.0,0.005]
["bitfinex","BTCUSD",1765108498261,0.01120837,89219.0,89217.0,0.0168]
["bitfinex","BTCUSD",1765108498464,0.05573732,89220.0,89218.0,0.0108]
["bitfinex","BTCUSD",1765108498741,0.05573732,89220.0,89219.0,0.0108]
["bitfinex","BTCUSD",1765108500312,0.05573732,89220.0,89219.0,0.0148]
["bitfinex","BTCUSD",1765108501181,0.05573732,89220.0,89219.0,0.0158]
["bitfinex","BTCUSD",1765108501809,0.05573732,89220.0,89219.0,0.005]
["bitfinex","BTCUSD",1765108502596,0.09484732,89220.0,89219.0,0.005]
["bitfinex","BTCUSD",1765108503616,0.09484732,89220.0,89219.0,0.001]
["bitfinex","BTCUSD",1765108503996,0.09484732,89220.0,89219.0,0.00339458]
["bitfinex","BTCUSD",1765108504175,0.09484732,89220.0,89219.0,0.00139458]
["bitfinex","BTCUSD",1765108504529,0.09484732,89220.0,89219.0,0.00239458]
["bitfinex","BTCUSD",1765108505699,0.05573732,89220.0,89219.0,0.00239458]
["bitfinex","BTCUSD",1765108510641,0.07341732,89220.0,89219.0,0.00239458]
["bitfinex","BTCUSD",1765108511084,0.2975823,89220.0,89219.0,0.00239458]
["bitfinex","BTCUSD",1765108512036,0.07341732,89220.0,89219.0,0.00239458]
["bitfinex","BTCUSD",1765108512699,0.05573732,89220.0,89219.0,0.00239458]
["bitfinex","BTCUSD",1765108512906,0.07341732,89220.0,89219.0,0.00239458]
["bitfinex","BTCUSD",1765108518424,0.07341732,89220.0,89219.0,0.22656207]
["bitfinex","BTCUSD",1765108520117,0.07341732,89220.0,89219.0,0.23736207]
["bitfinex","BTCUSD",1765108522467,0.05573732,89223.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1765108522604,0.05573732,89223.0,89222.0,0.0216]
["bitfinex","BTCUSD",1765108522805,0.01768,89227.0,89225.0,0.22415231]
["bitfinex","BTCUSD",1765108523201,0.01768,89227.0,89225.0,0.23535993]
["bitfinex","BTCUSD",1765108524518,0.01868,89227.0,89225.0,0.23535993]
["bitfinex","BTCUSD",1765108524671,0.01868,89227.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1765108525244,0.02988736,89227.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765108525960,0.02988736,89227.0,89225.0,0.003]
["bitfinex","BTCUSD",1765108526139,0.02888736,89227.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765108526660,0.02888736,89227.0,89225.0,0.001]
["bitfinex","BTCUSD",1765108527177,0.02888736,89227.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765108527415,0.02888736,89227.0,89224.0,0.01220774]
["bitfinex","BTCUSD",1765108527595,0.03008805,89227.0,89224.0,0.01220774]
["bitfinex","BTCUSD",1765108527775,0.03008805,89227.0,89224.0,0.01520774]
["bitfinex","BTCUSD",1765108528397,0.01888069,89227.0,89224.0,0.01420774]
["bitfinex","BTCUSD",1765108528799,0.03008805,89227.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108529198,0.03008805,89227.0,89224.0,0.01445054]
["bitfinex","BTCUSD",1765108529808,0.03008805,89227.0,89225.0,0.001]
["bitfinex","BTCUSD",1765108530420,0.03008805,89227.0,89224.0,0.01445054]
["bitfinex","BTCUSD",1765108531059,0.03008805,89227.0,89224.0,0.01145054]
["bitfinex","BTCUSD",1765108531238,0.03008805,89227.0,89225.0,0.003]
["bitfinex","BTCUSD",1765108531627,0.03008805,89227.0,89224.0,0.01245054]
["bitfinex","BTCUSD",1765108531832,0.03008805,89227.0,89224.0,0.01545054]
["bitfinex","BTCUSD",1765108531833,0.01245054,89226.0,89224.0,0.01545054]
["bitfinex","BTCUSD",1765108532072,0.01245054,89226.0,89224.0,0.0042428]
["bitfinex","BTCUSD",1765108532424,0.23660281,89226.0,89224.0,0.0012428]
["bitfinex","BTCUSD",1765108532594,0.23660281,89226.0,89225.0,0.003]
["bitfinex","BTCUSD",1765108533155,0.23660281,89226.0,89225.0,0.004]
["bitfinex","BTCUSD",1765108533607,0.23660281,89226.0,89225.0,0.003]
["bitfinex","BTCUSD",1765108533798,0.23660281,89226.0,89224.0,0.0002428]
["bitfinex","BTCUSD",1765108533975,0.23660281,89226.0,89225.0,0.001]
["bitfinex","BTCUSD",1765108534593,0.2366029,89226.0,89224.0,0.0002428]
["bitfinex","BTCUSD",1765108534793,0.2366029,89226.0,89225.0,0.004]
["bitfinex","BTCUSD",1765108536848,0.2366029,89226.0,89225.0,0.005]
["bitfinex","BTCUSD",1765108537412,0.2366029,89226.0,89225.0,0.004]
["bitfinex","BTCUSD",1765108537616,0.2366029,89226.0,89224.0,0.0002428]
["bitfinex","BTCUSD",1765108538023,0.22415236,89226.0,89225.0,0.003]
["bitfinex","BTCUSD",1765108538644,0.23495236,89226.0,89225.0,0.003]
["bitfinex","BTCUSD",1765108538856,0.23495236,89226.0,89224.0,0.0002428]
["bitfinex","BTCUSD",1765108539061,0.23495236,89226.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108539260,0.22415236,89226.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108539796,0.01120824,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108540160,0.01120824,89225.0,89224.0,0.0002428]
["bitfinex","BTCUSD",1765108541054,0.01120824,89225.0,89224.0,0.0012428]
["bitfinex","BTCUSD",1765108541652,0.01120824,89225.0,89224.0,0.0042428]
["bitfinex","BTCUSD",1765108543008,0.01120824,89225.0,89224.0,0.22839773]
["bitfinex","BTCUSD",1765108544680,0.01120824,89225.0,89224.0,0.0042428]
["bitfinex","BTCUSD",1765108546416,0.06365824,89225.0,89224.0,0.0042428]
["bitfinex","BTCUSD",1765108548940,0.06365824,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108549419,0.06365824,89225.0,89224.0,0.0002428]
["bitfinex","BTCUSD",1765108549619,0.06365824,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108549837,0.03869824,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108550047,0.03869824,89225.0,89224.0,0.0002428]
["bitfinex","BTCUSD",1765108550267,0.03869824,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108551063,0.24712066,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108551265,0.02296824,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108551482,0.24712066,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108551710,0.28781066,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108555838,0.26285066,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108557494,0.02296824,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108561281,0.02888824,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108561457,0.02888824,89225.0,89224.0,0.23819773]
["bitfinex","BTCUSD",1765108561745,0.02888824,89225.0,89224.0,0.22739773]
["bitfinex","BTCUSD",1765108561893,0.02888824,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108565034,0.02888824,89225.0,89224.0,0.0140428]
["bitfinex","BTCUSD",1765108570650,0.02888824,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108573135,0.25304066,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108573867,0.02888824,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108574875,0.25304066,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108575234,0.02888824,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108575457,0.25304066,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108579023,0.02888824,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108608156,0.08275111,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108609276,0.05833111,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108609487,0.08275111,89225.0,89224.0,0.0032428]
["bitfinex","BTCUSD",1765108610051,0.08275111,89225.0,89224.0,0.0002428]
["bitfinex","BTCUSD",1765108610252,0.08275111,89225.0,89224.0,0.0022428]
["bitfinex","BTCUSD",1765108613700,0.05833111,89225.0,89224.0,0.0022428]
["bitfinex","BTCUSD",1765108616592,0.25465353,89225.0,89224.0,0.0022428]
["bitfinex","BTCUSD",1765108617257,0.03050111,89225.0,89224.0,0.0022428]
["bitfinex","BTCUSD",1765108618120,0.25465353,89225.0,89224.0,0.0022428]
["bitfinex","BTCUSD",1765108618365,0.03050111,89225.0,89224.0,0.0022428]
["bitfinex","BTCUSD",1765108619922,0.02888824,89225.0,89224.0,0.0022428]
["bitfinex","BTCUSD",1765108621377,0.25304066,89225.0,89224.0,0.0022428]
["bitfinex","BTCUSD",1765108621616,0.02888824,89225.0,89224.0,0.0022428]
["bitfinex","BTCUSD",1765108623126,0.02888824,89225.0,89224.0,0.00395014]
["bitfinex","BTCUSD",1765108624730,0.02888824,89225.0,89224.0,0.0022428]
["bitfinex","BTCUSD",1765108629547,0.02888824,89225.0,89224.0,0.00181158]
["bitfinex","BTCUSD",1765108629707,0.02888824,89225.0,89224.0,0.00152483]
["bitfinex","BTCUSD",1765108631028,0.02888824,89225.0,89224.0,0.22567976]
["bitfinex","BTCUSD",1765108632190,0.02888824,89225.0,89224.0,0.00152483]
["bitfinex","BTCUSD",1765108633457,0.25304066,89225.0,89224.0,0.00152483]
["bitfinex","BTCUSD",1765108642095,0.02888824,89225.0,89224.0,0.00152483]
["bitfinex","BTCUSD",1765108646117,0.02888824,89225.0,89224.0,0.00323217]
["bitfinex","BTCUSD",1765108650389,0.02888824,89225.0,89224.0,0.00152483]
["bitfinex","BTCUSD",1765108657031,0.01120824,89225.0,89224.0,0.00152483]
["bitfinex","BTCUSD",1765108657156,0.02888824,89225.0,89224.0,0.00152483]
["bitfinex","BTCUSD",1765108658731,0.25304066,89225.0,89224.0,0.00152483]
["bitfinex","BTCUSD",1765108659210,0.02888824,89225.0,89224.0,0.00152483]
["bitfinex","BTCUSD",1765108665164,0.25304066,89225.0,89224.0,0.00152483]
["bitfinex","BTCUSD",1765108667800,0.02888824,89225.0,89224.0,0.00152483]
["bitfinex","BTCUSD",1765108668217,0.02888824,89225.0,89224.0,0.00323217]
["bitfinex","BTCUSD",1765108670447,0.02888824,89225.0,89224.0,0.00152483]
["bitfinex","BTCUSD",1765108672057,0.02888824,89225.0,89224.0,0.00323217]
["bitfinex","BTCUSD",1765108673838,0.02888824,89225.0,89224.0,0.01403217]
["bitfinex","BTCUSD",1765108674055,0.01768,89225.0,89224.0,0.02483217]
["bitfinex","BTCUSD",1765108675644,0.00120069,89227.0,89225.0,0.22415242]
["bitfinex","BTCUSD",1765108675846,0.00120069,89227.0,89226.0,0.01250638]
["bitfinex","BTCUSD",1765108676073,0.00120069,89227.0,89226.0,0.0216]
["bitfinex","BTCUSD",1765108676274,0.00120069,89227.0,89226.0,0.03928]
["bitfinex","BTCUSD",1765108677154,0.00220069,89227.0,89226.0,0.04728]
["bitfinex","BTCUSD",1765108677762,0.00220069,89227.0,89226.0,0.05128]
["bitfinex","BTCUSD",1765108680720,0.00220069,89227.0,89226.0,0.05242058]
["bitfinex","BTCUSD",1765108681819,0.00220069,89227.0,89226.0,0.05298608]
["bitfinex","BTCUSD",1765108688551,0.24718226,89241.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765108688978,0.24718226,89241.0,89237.0,0.0108]
["bitfinex","BTCUSD",1765108689163,0.01120573,89240.0,89237.0,0.05566067]
["bitfinex","BTCUSD",1765108689650,0.01409508,89241.0,89237.0,0.02200611]
["bitfinex","BTCUSD",1765108689854,0.01409508,89241.0,89238.0,0.03365456]
["bitfinex","BTCUSD",1765108690858,0.01120573,89240.0,89238.0,0.03565456]
["bitfinex","BTCUSD",1765108691398,0.01409508,89241.0,89238.0,0.03565456]
["bitfinex","BTCUSD",1765108692475,0.01409508,89241.0,89238.0,0.03465456]
["bitfinex","BTCUSD",1765108692785,0.00288947,89241.0,89238.0,0.26997897]
["bitfinex","BTCUSD",1765108692989,0.00288947,89241.0,89238.0,0.27197897]
["bitfinex","BTCUSD",1765108693313,0.00288947,89241.0,89238.0,0.23632441]
["bitfinex","BTCUSD",1765108693530,0.01409508,89241.0,89239.0,0.01132]
["bitfinex","BTCUSD",1765108694374,0.01199,89240.0,89239.0,0.01132]
["bitfinex","BTCUSD",1765108694582,0.02832,89240.0,89239.0,0.01132]
["bitfinex","BTCUSD",1765108694856,0.02832,89240.0,89239.0,0.01232]
["bitfinex","BTCUSD",1765108695416,0.02832,89240.0,89239.0,0.01132]
["bitfinex","BTCUSD",1765108695610,0.02993287,89240.0,89239.0,0.01188431]
["bitfinex","BTCUSD",1765108695805,0.05364287,89240.0,89239.0,0.01388431]
["bitfinex","BTCUSD",1765108696228,0.05364287,89240.0,89239.0,0.01188431]
["bitfinex","BTCUSD",1765108696513,0.05364287,89240.0,89239.0,0.01388431]
["bitfinex","BTCUSD",1765108696711,0.05364287,89240.0,89239.0,0.01188431]
["bitfinex","BTCUSD",1765108697156,0.05364287,89240.0,89239.0,0.01288431]
["bitfinex","BTCUSD",1765108697874,0.05364287,89240.0,89239.0,0.01188431]
["bitfinex","BTCUSD",1765108698396,0.07132287,89240.0,89239.0,0.01188431]
["bitfinex","BTCUSD",1765108699233,0.07132287,89240.0,89239.0,0.001]
["bitfinex","BTCUSD",1765108700142,0.07132287,89240.0,89239.0,0.00058083]
["bitfinex","BTCUSD",1765108700478,0.01120623,89236.0,89233.0,0.03365532]
["bitfinex","BTCUSD",1765108702028,0.2241273,89235.0,89233.0,0.03365532]
["bitfinex","BTCUSD",1765108702474,0.2241273,89235.0,89233.0,0.03465532]
["bitfinex","BTCUSD",1765108702630,0.2241273,89235.0,89233.0,0.03565532]
["bitfinex","BTCUSD",1765108703138,0.2241273,89235.0,89233.0,0.03465532]
["bitfinex","BTCUSD",1765108703553,0.2241273,89235.0,89233.0,0.03665532]
["bitfinex","BTCUSD",1765108704154,0.23533325,89236.0,89233.0,0.03565532]
["bitfinex","BTCUSD",1765108704432,0.23533325,89236.0,89233.0,0.03665532]
["bitfinex","BTCUSD",1765108704644,0.23533325,89236.0,89233.0,0.003]
["bitfinex","BTCUSD",1765108705159,0.23533325,89236.0,89233.0,0.002]
["bitfinex","BTCUSD",1765108705379,0.23533325,89236.0,89233.0,0.001]
["bitfinex","BTCUSD",1765108705536,0.01120623,89236.0,89233.0,0.01320661]
["bitfinex","BTCUSD",1765108708312,0.01768,89235.0,89233.0,0.01320661]
["bitfinex","BTCUSD",1765108709347,0.01768,89235.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1765108709559,0.01768,89235.0,89233.0,0.01220661]
["bitfinex","BTCUSD",1765108709767,0.01768,89235.0,89233.0,0.01420661]
["bitfinex","BTCUSD",1765108710300,0.01120623,89236.0,89233.0,0.003]
["bitfinex","BTCUSD",1765108710638,0.01768,89234.0,89233.0,0.003]
["bitfinex","BTCUSD",1765108711457,0.01120674,89232.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1765108711674,0.01120674,89232.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1765108712004,0.01120674,89232.0,89228.0,0.235352]
["bitfinex","BTCUSD",1765108712209,0.01120661,89233.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1765108712611,0.23533941,89233.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1765108713454,0.01120661,89233.0,89229.0,0.01320711]
["bitfinex","BTCUSD",1765108713893,0.01768,89234.0,89230.0,0.23534612]
["bitfinex","BTCUSD",1765108714898,0.01768,89234.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1765108715094,0.01120661,89233.0,89230.0,0.2373466]
["bitfinex","BTCUSD",1765108715453,0.01120661,89233.0,89230.0,0.01320699]
["bitfinex","BTCUSD",1765108715653,0.01120661,89233.0,89230.0,0.01420699]
["bitfinex","BTCUSD",1765108715857,0.01120661,89233.0,89230.0,0.01220699]
["bitfinex","BTCUSD",1765108716173,0.01120661,89233.0,89230.0,0.01420699]
["bitfinex","BTCUSD",1765108716770,0.01120661,89233.0,89230.0,0.01320699]
["bitfinex","BTCUSD",1765108717183,0.01120661,89233.0,89230.0,0.01420699]
["bitfinex","BTCUSD",1765108717693,0.01120661,89233.0,89230.0,0.003]
["bitfinex","BTCUSD",1765108718290,0.01768,89234.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1765108718509,0.02888649,89234.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1765108718674,0.23533893,89233.0,89230.0,0.003]
["bitfinex","BTCUSD",1765108718859,0.01768,89234.0,89231.0,0.22413735]
["bitfinex","BTCUSD",1765108719057,0.02888649,89234.0,89230.0,0.01420699]
["bitfinex","BTCUSD",1765108719311,0.01120661,89233.0,89230.0,0.01420699]
["bitfinex","BTCUSD",1765108719688,0.22413483,89232.0,89230.0,0.003]
["bitfinex","BTCUSD",1765108719937,0.22413483,89232.0,89230.0,0.002]
["bitfinex","BTCUSD",1765108720135,0.22413483,89232.0,89231.0,0.001]
["bitfinex","BTCUSD",1765108720782,0.01120661,89233.0,89230.0,0.01320699]
["bitfinex","BTCUSD",1765108721004,0.22413483,89232.0,89230.0,0.001]
["bitfinex","BTCUSD",1765108721350,0.22413483,89232.0,89230.0,0.003]
["bitfinex","BTCUSD",1765108721490,0.01120686,89231.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1765108721883,0.01120699,89230.0,89225.0,0.26383981]
["bitfinex","BTCUSD",1765108722082,0.01120699,89230.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1765108723784,0.01120699,89230.0,89228.0,0.001]
["bitfinex","BTCUSD",1765108724234,0.01120699,89230.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1765108724644,0.01120699,89230.0,89226.0,0.01320749]
["bitfinex","BTCUSD",1765108725208,0.01120699,89230.0,89226.0,0.01720749]
["bitfinex","BTCUSD",1765108725415,0.01120699,89230.0,89229.0,0.0108]
["bitfinex","BTCUSD",1765108726035,0.23534157,89232.0,89229.0,0.0108]
["bitfinex","BTCUSD",1765108726819,0.23534157,89232.0,89229.0,0.0118]
["bitfinex","BTCUSD",1765108727230,0.23534157,89232.0,89229.0,0.0108]
["bitfinex","BTCUSD",1765108727459,0.23534157,89232.0,89229.0,0.0148]
["bitfinex","BTCUSD",1765108727655,0.23534157,89232.0,89229.0,0.0118]
["bitfinex","BTCUSD",1765108727860,0.01225,89231.0,89229.0,0.001]
["bitfinex","BTCUSD",1765108728207,0.23987986,89230.0,89229.0,0.003]
["bitfinex","BTCUSD",1765108728769,0.26424986,89230.0,89229.0,0.001]
["bitfinex","BTCUSD",1765108729139,0.26424986,89230.0,89229.0,0.004]
["bitfinex","BTCUSD",1765108729581,0.26424986,89230.0,89229.0,0.003]
["bitfinex","BTCUSD",1765108729785,0.26424986,89230.0,89229.0,0.004]
["bitfinex","BTCUSD",1765108730327,0.26424986,89230.0,89229.0,0.003]
["bitfinex","BTCUSD",1765108730481,0.01120787,89223.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1765108730684,0.06163156,89222.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1765108731804,0.06163156,89222.0,89220.0,0.01820824]
["bitfinex","BTCUSD",1765108732917,0.06163156,89222.0,89220.0,0.24537288]
["bitfinex","BTCUSD",1765108733116,0.06163156,89222.0,89221.0,0.0108]
["bitfinex","BTCUSD",1765108733316,0.01120762,89225.0,89221.0,0.0108]
["bitfinex","BTCUSD",1765108733514,0.01120749,89226.0,89222.0,0.23536795]
["bitfinex","BTCUSD",1765108734543,0.06163156,89227.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765108736123,0.07283892,89227.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765108736898,0.01120762,89225.0,89224.0,0.005]
["bitfinex","BTCUSD",1765108737175,0.01120762,89225.0,89224.0,0.007]
["bitfinex","BTCUSD",1765108737725,0.01120762,89225.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1765108737973,0.01120762,89225.0,89224.0,0.006]
["bitfinex","BTCUSD",1765108739329,0.01120762,89225.0,89224.0,0.009]
["bitfinex","BTCUSD",1765108740727,0.06220762,89225.0,89224.0,0.009]
["bitfinex","BTCUSD",1765108741757,0.06220762,89225.0,89224.0,0.003]
["bitfinex","BTCUSD",1765108742151,0.06220762,89225.0,89216.0,0.01104284]
["bitfinex","BTCUSD",1765108742485,0.01120837,89219.0,89216.0,0.01104284]
["bitfinex","BTCUSD",1765108742666,0.22417001,89218.0,89216.0,0.01104284]
["bitfinex","BTCUSD",1765108743785,0.22417001,89218.0,89216.0,0.01304284]
["bitfinex","BTCUSD",1765108744046,0.22417001,89218.0,89216.0,0.01404284]
["bitfinex","BTCUSD",1765108747992,0.22417252,89217.0,89216.0,0.01404284]
["bitfinex","BTCUSD",1765108748879,0.22417252,89217.0,89216.0,0.01304284]
["bitfinex","BTCUSD",1765108749183,0.22417252,89217.0,89216.0,0.01404284]
["bitfinex","BTCUSD",1765108749507,0.22417252,89217.0,89216.0,0.01204284]
["bitfinex","BTCUSD",1765108749719,0.22417252,89217.0,89216.0,0.01404284]
["bitfinex","BTCUSD",1765108754333,0.23537639,89219.0,89216.0,0.01404284]
["bitfinex","BTCUSD",1765108754539,0.22417252,89217.0,89216.0,0.01404284]
["bitfinex","BTCUSD",1765108755379,0.22417252,89217.0,89216.0,0.01304284]
["bitfinex","BTCUSD",1765108755536,0.23537639,89219.0,89216.0,0.01404284]
["bitfinex","BTCUSD",1765108755936,0.22417241,89218.0,89216.0,0.01404284]
["bitfinex","BTCUSD",1765108756167,0.22417241,89218.0,89216.0,0.01304284]
["bitfinex","BTCUSD",1765108756382,0.22417241,89218.0,89216.0,0.01104284]
["bitfinex","BTCUSD",1765108756755,0.22417241,89218.0,89216.0,0.01304284]
["bitfinex","BTCUSD",1765108756962,0.22417241,89218.0,89216.0,0.01104284]
["bitfinex","BTCUSD",1765108757338,0.22417241,89218.0,89216.0,0.01404284]
["bitfinex","BTCUSD",1765108757752,0.22417241,89218.0,89216.0,0.00224284]
["bitfinex","BTCUSD",1765108758153,0.22417241,89218.0,89216.0,0.00324284]
["bitfinex","BTCUSD",1765108764097,0.05693,89217.0,89216.0,0.00324284]
["bitfinex","BTCUSD",1765108764412,0.37993,89217.0,89216.0,0.00324284]
["bitfinex","BTCUSD",1765108764578,0.39113912,89217.0,89216.0,0.00324284]
["bitfinex","BTCUSD",1765108764785,0.39113912,89217.0,89216.0,0.00224284]
["bitfinex","BTCUSD",1765108764984,0.39113912,89217.0,89216.0,0.00324284]
["bitfinex","BTCUSD",1765108765778,0.39113912,89217.0,89216.0,0.00124284]
["bitfinex","BTCUSD",1765108766531,0.39113912,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108777477,0.37345912,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108777834,0.39113912,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108793382,0.41530058,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108802040,0.42578403,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108804491,0.42578323,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108805056,1.29260323,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108805281,1.21133923,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108805482,0.92229223,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108805680,1.43199729,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108806203,1.31620729,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108806415,1.07827829,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108806703,0.96857323,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108808119,0.99873263,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108808339,0.96857323,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108815187,0.95427223,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108817080,0.55427223,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108820806,0.53659223,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108821003,0.95427223,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108824458,0.55427223,89217.0,89216.0,0.00024284]
["bitfinex","BTCUSD",1765108825258,0.33420912,89213.0,89210.0,0.0004]
["bitfinex","BTCUSD",1765108825483,0.41222156,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1765108825857,0.45775219,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1765108826235,0.48191365,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1765108826455,0.48191365,89211.0,89210.0,0.0014]
["bitfinex","BTCUSD",1765108826795,0.49959365,89211.0,89210.0,0.0014]
["bitfinex","BTCUSD",1765108827213,0.49959365,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1765108827571,0.49959365,89211.0,89210.0,0.0024]
["bitfinex","BTCUSD",1765108828171,0.49959365,89211.0,89210.0,0.0034]
["bitfinex","BTCUSD",1765108829406,0.51006529,89211.0,89210.0,0.0034]
["bitfinex","BTCUSD",1765108831293,0.51006529,89211.0,89210.0,0.0024]
["bitfinex","BTCUSD",1765108832206,0.50989573,89211.0,89210.0,0.0024]
["bitfinex","BTCUSD",1765108832401,0.50989573,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1765108832752,0.50989573,89211.0,89210.0,0.0014]
["bitfinex","BTCUSD",1765108838935,0.05664373,89211.0,89210.0,0.0014]
["bitfinex","BTCUSD",1765108839136,0.01768,89211.0,89210.0,0.01237]
["bitfinex","BTCUSD",1765108839661,0.05631,89211.0,89210.0,0.0014]
["bitfinex","BTCUSD",1765108839862,0.08433345,89211.0,89210.0,0.0014]
["bitfinex","BTCUSD",1765108840056,0.09513345,89211.0,89210.0,0.0014]
["bitfinex","BTCUSD",1765108842013,0.10561191,89211.0,89210.0,0.0014]
["bitfinex","BTCUSD",1765108844772,0.46823307,89211.0,89210.0,0.0014]
["bitfinex","BTCUSD",1765108844938,0.4643577,89211.0,89210.0,0.0014]
["bitfinex","BTCUSD",1765108845339,0.4643577,89211.0,89210.0,0.00151834]
["bitfinex","BTCUSD",1765108846091,0.8643577,89211.0,89210.0,0.00151834]
["bitfinex","BTCUSD",1765108847157,0.8945171,89211.0,89210.0,0.00151834]
["bitfinex","BTCUSD",1765108847354,0.85489594,89211.0,89210.0,0.00151834]
["bitfinex","BTCUSD",1765108847757,0.82473654,89211.0,89210.0,0.00151834]
["bitfinex","BTCUSD",1765108848167,0.85490831,89211.0,89210.0,0.00151834]
["bitfinex","BTCUSD",1765108850239,0.9174313,89211.0,89210.0,0.00151834]
["bitfinex","BTCUSD",1765108850994,0.88725953,89211.0,89210.0,0.00051834]
["bitfinex","BTCUSD",1765108851175,0.99696459,89211.0,89210.0,0.00051834]
["bitfinex","BTCUSD",1765108851373,0.99796459,89211.0,89210.0,0.00051834]
["bitfinex","BTCUSD",1765108851592,0.99696459,89211.0,89210.0,0.00051834]
["bitfinex","BTCUSD",1765108852015,0.99896459,89211.0,89210.0,0.00051834]
["bitfinex","BTCUSD",1765108852334,2.13654064,89211.0,89210.0,0.00051834]
["bitfinex","BTCUSD",1765108852679,2.13754064,89211.0,89210.0,0.00051834]
["bitfinex","BTCUSD",1765108854136,2.09734759,89211.0,89210.0,0.00051834]
["bitfinex","BTCUSD",1765108855539,0.28671561,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108855777,2.58550921,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108855934,2.60820921,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108856126,2.61269937,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108856439,3.01269937,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108856611,2.9965757,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108856812,2.9444257,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108857013,2.93329637,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108858950,2.93429637,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108859218,2.93629637,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108859428,2.94668691,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108859732,2.94768691,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108860366,2.90865991,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108860759,2.91065991,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108860961,2.70065491,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108864055,2.20827337,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108865306,2.20816128,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108865506,1.34345128,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108865713,1.23374622,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108866126,1.25142622,89209.0,89208.0,0.00024287]
["bitfinex","BTCUSD",1765108867205,0.01121164,89193.0,89180.0,0.0002]
["bitfinex","BTCUSD",1765108867411,0.07410156,89191.0,89180.0,0.0002]
["bitfinex","BTCUSD",1765108867851,0.08531496,89191.0,89180.0,0.01141327]
["bitfinex","BTCUSD",1765108868241,0.12365496,89191.0,89190.0,0.00094659]
["bitfinex","BTCUSD",1765108868397,0.12365496,89191.0,89190.0,0.00194659]
["bitfinex","BTCUSD",1765108868809,0.12365496,89191.0,89190.0,0.00094659]
["bitfinex","BTCUSD",1765108869216,0.12365496,89191.0,89190.0,0.00194659]
["bitfinex","BTCUSD",1765108869433,0.15168469,89191.0,89190.0,0.00194659]
["bitfinex","BTCUSD",1765108869639,0.15168469,89191.0,89190.0,0.00494659]
["bitfinex","BTCUSD",1765108872625,0.15168469,89191.0,89190.0,0.00414985]
["bitfinex","BTCUSD",1765108875826,0.15168469,89191.0,89190.0,0.00454444]
["bitfinex","BTCUSD",1765108876919,0.01121415,89173.0,89166.0,0.22429924]
["bitfinex","BTCUSD",1765108877121,0.01121428,89172.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1765108877783,0.0112139,89175.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1765108878116,0.0112139,89175.0,89174.0,0.000486]
["bitfinex","BTCUSD",1765108879408,0.0288939,89175.0,89174.0,0.000486]
["bitfinex","BTCUSD",1765108880015,0.0298939,89175.0,89174.0,0.000486]
["bitfinex","BTCUSD",1765108880228,0.01868,89175.0,89174.0,0.004486]
["bitfinex","BTCUSD",1765108880436,0.01768,89175.0,89174.0,0.004486]
["bitfinex","BTCUSD",1765108880635,0.01868,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108881736,0.001,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108882303,0.001,89175.0,89174.0,0.01322476]
["bitfinex","BTCUSD",1765108882575,0.001,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108909279,0.2252781,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108909520,0.001,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108911051,0.2252781,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108918089,0.2408481,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108922042,0.001,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108927247,0.02903476,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108928208,0.26888286,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108928450,0.2408481,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108929380,0.2252781,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108934510,0.001,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108934708,0.02903476,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108950653,0.001,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108953622,0.02903476,89175.0,89174.0,0.011486]
["bitfinex","BTCUSD",1765108954903,0.02903476,89175.0,89174.0,0.23576661]
["bitfinex","BTCUSD",1765108955754,0.001,89175.0,89174.0,0.23576661]
["bitfinex","BTCUSD",1765108957860,0.001,89175.0,89174.0,0.25344661]
["bitfinex","BTCUSD",1765108960849,0.001,89175.0,89174.0,0.57644661]
["bitfinex","BTCUSD",1765108961624,0.001,89175.0,89174.0,0.57244661]
["bitfinex","BTCUSD",1765108962050,0.01121051,89202.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1765108962256,0.01121038,89203.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1765108962410,0.01121038,89203.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765108962611,0.01768,89202.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765108963461,0.06163156,89201.0,89200.0,0.01221076]
["bitfinex","BTCUSD",1765108963720,0.06163156,89201.0,89200.0,0.01321076]
["bitfinex","BTCUSD",1765108964384,0.06163156,89201.0,89200.0,0.01221076]
["bitfinex","BTCUSD",1765108964766,0.06163156,89201.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765108965599,0.06363156,89201.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765108968239,0.002,89201.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765108970275,0.002,89201.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1765108971009,0.01121076,89200.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765108971148,0.01121101,89198.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1765108971768,0.01121126,89196.0,89190.0,0.23545082]
["bitfinex","BTCUSD",1765108971983,0.01121151,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765108972215,0.01121151,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765108972419,0.01121164,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765108972622,0.01178,89191.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765108973112,0.01121151,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765108974558,0.01421151,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765108974763,0.003,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765108975417,0.003,89194.0,89191.0,0.01221189]
["bitfinex","BTCUSD",1765108975862,0.01421151,89194.0,89191.0,0.01221189]
["bitfinex","BTCUSD",1765108980138,0.22423284,89193.0,89191.0,0.001]
["bitfinex","BTCUSD",1765108980550,0.01421151,89194.0,89191.0,0.001]
["bitfinex","BTCUSD",1765108980958,0.22423284,89193.0,89191.0,0.001]
["bitfinex","BTCUSD",1765108981259,0.23544467,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765108981642,0.23544624,89193.0,89191.0,0.001]
["bitfinex","BTCUSD",1765108981945,0.04024,89192.0,89191.0,0.001]
["bitfinex","BTCUSD",1765108982120,0.04024,89192.0,89182.0,0.22450274]
["bitfinex","BTCUSD",1765108982121,0.01121214,89189.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1765108982892,0.01121227,89188.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765108983269,0.01121227,89188.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1765108983406,0.01121227,89188.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765108983770,0.01121227,89188.0,89182.0,0.22450274]
["bitfinex","BTCUSD",1765108983771,0.01121264,89185.0,89182.0,0.011456]
["bitfinex","BTCUSD",1765108983925,0.01121252,89186.0,89182.0,0.23578125]
["bitfinex","BTCUSD",1765108984544,0.01169,89187.0,89185.0,0.001]
["bitfinex","BTCUSD",1765108984860,0.01169,89187.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1765108985264,0.01768,89192.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1765108985465,0.02889176,89192.0,89188.0,0.22424306]
["bitfinex","BTCUSD",1765108985624,0.02889176,89192.0,89187.0,0.23545878]
["bitfinex","BTCUSD",1765108986290,0.01768,89192.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1765108986444,0.01768,89192.0,89189.0,0.23545257]
["bitfinex","BTCUSD",1765108986650,0.01768,89192.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1765108986883,0.01768,89192.0,89190.0,0.22424038]
["bitfinex","BTCUSD",1765108987043,0.01121151,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765108987247,0.01768,89193.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765108987467,0.003,89192.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765108987673,0.01768,89193.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765108988037,0.003,89192.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765108988475,0.01768,89193.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765108989094,0.01768,89193.0,89192.0,0.22423535]
["bitfinex","BTCUSD",1765108990294,0.01121088,89199.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765108990655,0.01768,89198.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765108990855,0.01768,89198.0,89196.0,0.23543537]
["bitfinex","BTCUSD",1765108992555,0.01868,89198.0,89196.0,0.23543537]
["bitfinex","BTCUSD",1765108993224,0.02368,89198.0,89196.0,0.23543537]
["bitfinex","BTCUSD",1765108993599,0.006,89198.0,89196.0,0.23543537]
["bitfinex","BTCUSD",1765109005305,0.005,89198.0,89196.0,0.23543537]
["bitfinex","BTCUSD",1765109005508,0.01768,89199.0,89198.0,0.22422027]
["bitfinex","BTCUSD",1765109005702,0.01768,89199.0,89198.0,0.23543128]
["bitfinex","BTCUSD",1765109006787,0.001,89199.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1765109006987,0.01868,89199.0,89196.0,0.01321126]
["bitfinex","BTCUSD",1765109007191,0.02989088,89199.0,89196.0,0.01321126]
["bitfinex","BTCUSD",1765109007415,0.02989088,89199.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765109007752,0.01868,89199.0,89198.0,0.001]
["bitfinex","BTCUSD",1765109008124,0.01868,89199.0,89196.0,0.23543569]
["bitfinex","BTCUSD",1765109008294,0.01768,89199.0,89196.0,0.23543569]
["bitfinex","BTCUSD",1765109008494,0.01768,89199.0,89196.0,0.23643569]
["bitfinex","BTCUSD",1765109009152,0.01768,89199.0,89198.0,0.22422027]
["bitfinex","BTCUSD",1765109010114,0.07352156,89204.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765109010318,0.01768,89203.0,89200.0,0.23542592]
["bitfinex","BTCUSD",1765109011317,0.01768,89203.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1765109011564,0.01768,89203.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765109011715,0.02889038,89203.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765109012305,0.03189038,89203.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765109013543,0.01768,89202.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765109013727,0.02889051,89202.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1765109013925,0.35189051,89202.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1765109014998,0.35389051,89202.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1765109015488,0.33621051,89202.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1765109015685,0.01768,89201.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1765109016262,0.01768,89201.0,89200.0,0.001]
["bitfinex","BTCUSD",1765109016661,0.01768,89201.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1765109017852,0.01968,89201.0,89199.0,0.22521776]
["bitfinex","BTCUSD",1765109018265,0.01768,89201.0,89199.0,0.22521776]
["bitfinex","BTCUSD",1765109018481,0.01968,89201.0,89199.0,0.22521776]
["bitfinex","BTCUSD",1765109019267,0.01968,89201.0,89199.0,0.001]
["bitfinex","BTCUSD",1765109019883,0.002,89201.0,89199.0,0.001]
["bitfinex","BTCUSD",1765109020179,0.01968,89201.0,89199.0,0.001]
["bitfinex","BTCUSD",1765109020794,0.01968,89201.0,89199.0,0.22521567]
["bitfinex","BTCUSD",1765109022059,0.002,89201.0,89199.0,0.22521567]
["bitfinex","BTCUSD",1765109022833,0.002,89201.0,89199.0,0.001]
["bitfinex","BTCUSD",1765109023302,0.002,89201.0,89199.0,0.22521685]
["bitfinex","BTCUSD",1765109037182,0.002,89201.0,89199.0,0.2252154]
["bitfinex","BTCUSD",1765109041414,0.01571,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1765109041713,0.03899,89200.0,89199.0,0.001]
["bitfinex","BTCUSD",1765109042304,0.02754,89197.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1765109042729,0.25176389,89197.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1765109043248,0.01183,89197.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1765109044357,0.00161287,89200.0,89197.0,0.22422158]
["bitfinex","BTCUSD",1765109044731,0.00161287,89200.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109044732,0.02754,89198.0,89189.0,0.22424289]
["bitfinex","BTCUSD",1765109044939,0.02754,89198.0,89193.0,0.22423059]
["bitfinex","BTCUSD",1765109044940,0.01571,89195.0,89193.0,0.22423059]
["bitfinex","BTCUSD",1765109045339,0.02304101,89198.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1765109045949,0.004,89197.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1765109046161,0.01183,89198.0,89195.0,0.22422781]
["bitfinex","BTCUSD",1765109046672,0.01583,89198.0,89195.0,0.22422781]
["bitfinex","BTCUSD",1765109046976,0.01183,89198.0,89195.0,0.22422781]
["bitfinex","BTCUSD",1765109047136,0.004,89197.0,89195.0,0.22422781]
["bitfinex","BTCUSD",1765109047318,0.01283,89198.0,89195.0,0.22422781]
["bitfinex","BTCUSD",1765109047763,0.01583,89198.0,89195.0,0.22422781]
["bitfinex","BTCUSD",1765109047962,0.004,89198.0,89196.0,0.22422302]
["bitfinex","BTCUSD",1765109048166,0.005,89198.0,89196.0,0.22422302]
["bitfinex","BTCUSD",1765109048537,0.02268,89198.0,89196.0,0.22422302]
["bitfinex","BTCUSD",1765109048739,0.01768,89198.0,89196.0,0.22422302]
["bitfinex","BTCUSD",1765109049239,0.004,89197.0,89196.0,0.22422302]
["bitfinex","BTCUSD",1765109049440,0.01768,89198.0,89196.0,0.22422302]
["bitfinex","BTCUSD",1765109049642,0.01768,89198.0,89197.0,0.0017246]
["bitfinex","BTCUSD",1765109049871,0.02168,89198.0,89197.0,0.0017246]
["bitfinex","BTCUSD",1765109050073,0.01868,89198.0,89197.0,0.0017246]
["bitfinex","BTCUSD",1765109050689,0.01768,89198.0,89197.0,0.0017246]
["bitfinex","BTCUSD",1765109051038,0.01868,89198.0,89197.0,0.0017246]
["bitfinex","BTCUSD",1765109051869,0.02268,89198.0,89197.0,0.0017246]
["bitfinex","BTCUSD",1765109053008,0.005,89198.0,89197.0,0.0017246]
["bitfinex","BTCUSD",1765109054564,0.005,89198.0,89196.0,0.22422302]
["bitfinex","BTCUSD",1765109055209,0.005,89198.0,89197.0,0.0017246]
["bitfinex","BTCUSD",1765109055919,0.001,89198.0,89197.0,0.0017246]
["bitfinex","BTCUSD",1765109056057,0.01929287,89200.0,89198.0,0.22422027]
["bitfinex","BTCUSD",1765109056267,0.00161287,89200.0,89198.0,0.22422027]
["bitfinex","BTCUSD",1765109057118,0.00661287,89200.0,89198.0,0.22422027]
["bitfinex","BTCUSD",1765109057339,0.005,89200.0,89198.0,0.22422027]
["bitfinex","BTCUSD",1765109058590,0.001,89200.0,89198.0,0.22422027]
["bitfinex","BTCUSD",1765109059511,0.001,89200.0,89198.0,0.22522027]
["bitfinex","BTCUSD",1765109079119,0.001,89200.0,89199.0,0.00172335]
["bitfinex","BTCUSD",1765109080281,0.01768,89209.0,89206.0,0.01121]
["bitfinex","BTCUSD",1765109081354,0.01868,89209.0,89206.0,0.01121]
["bitfinex","BTCUSD",1765109081740,0.02268,89209.0,89206.0,0.01121]
["bitfinex","BTCUSD",1765109081937,0.02268,89209.0,89207.0,0.22419765]
["bitfinex","BTCUSD",1765109083311,0.02168,89209.0,89207.0,0.22419765]
["bitfinex","BTCUSD",1765109083614,0.01868,89209.0,89207.0,0.22419765]
["bitfinex","BTCUSD",1765109083792,0.02268,89209.0,89207.0,0.22419765]
["bitfinex","BTCUSD",1765109086163,0.005,89209.0,89207.0,0.22419765]
["bitfinex","BTCUSD",1765109086643,0.005,89209.0,89208.0,0.00171769]
["bitfinex","BTCUSD",1765109087520,0.07931156,89210.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1765109088298,0.07931156,89210.0,89207.0,0.23540753]
["bitfinex","BTCUSD",1765109088299,0.01768,89217.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765109088700,0.01807432,89217.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765109088901,0.01807432,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1765109090533,0.02107432,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1765109091561,0.00339432,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1765109093304,0.00339432,89217.0,89216.0,0.22325503]
["bitfinex","BTCUSD",1765109101828,0.00339432,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1765109102283,0.00339432,89217.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765109102505,0.00339432,89217.0,89215.0,0.23538397]
["bitfinex","BTCUSD",1765109103309,0.00039432,89217.0,89215.0,0.23538397]
["bitfinex","BTCUSD",1765109103644,0.00339432,89217.0,89215.0,0.23538397]
["bitfinex","BTCUSD",1765109105403,0.00339432,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1765109106447,0.00039432,89217.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1765109106749,0.00339432,89217.0,89214.0,0.011209]
["bitfinex","BTCUSD",1765109107748,0.01120963,89209.0,89206.0,0.01121]
["bitfinex","BTCUSD",1765109107949,0.01120963,89209.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1765109107950,0.22420519,89204.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1765109108112,0.22420519,89204.0,89200.0,0.03366548]
["bitfinex","BTCUSD",1765109108113,0.01121025,89204.0,89200.0,0.03366548]
["bitfinex","BTCUSD",1765109108319,0.01121025,89204.0,89198.0,0.23542952]
["bitfinex","BTCUSD",1765109108320,0.02331038,89203.0,89198.0,0.23542952]
["bitfinex","BTCUSD",1765109108519,0.02331038,89203.0,89199.0,0.01121025]
["bitfinex","BTCUSD",1765109108761,0.04795038,89203.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765109109148,0.03674,89203.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765109109345,0.02734063,89201.0,89198.0,0.002]
["bitfinex","BTCUSD",1765109109615,0.0121,89199.0,89198.0,0.002]
["bitfinex","BTCUSD",1765109110187,0.01121101,89198.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765109111497,0.01121101,89198.0,89193.0,0.23544387]
["bitfinex","BTCUSD",1765109111899,0.01121126,89196.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1765109112484,0.01121126,89196.0,89191.0,0.2354496]
["bitfinex","BTCUSD",1765109112706,0.01121139,89195.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1765109112936,0.01121126,89196.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1765109113129,0.01121126,89196.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1765109113464,0.01421126,89196.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1765109113668,0.01121126,89196.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1765109114804,0.003,89195.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1765109115647,0.01121126,89196.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1765109115844,0.01421126,89196.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1765109116281,0.01121126,89196.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1765109116456,0.01421139,89195.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1765109117207,0.01121151,89194.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1765109117398,0.01121164,89193.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1765109117598,0.01121164,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109117805,0.03418151,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765109118001,0.09581307,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765109118346,0.09581307,89194.0,89190.0,0.23545145]
["bitfinex","BTCUSD",1765109118347,0.29707357,89194.0,89190.0,0.23545145]
["bitfinex","BTCUSD",1765109118775,0.002,89193.0,89190.0,0.23545145]
["bitfinex","BTCUSD",1765109118972,0.01121164,89193.0,89190.0,0.23545145]
["bitfinex","BTCUSD",1765109119379,0.01121164,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109120604,0.07384307,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109120810,0.004,89193.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765109120973,0.004,89193.0,89191.0,0.23544976]
["bitfinex","BTCUSD",1765109121697,0.02331088,89199.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765109122091,0.02331088,89199.0,89195.0,0.23543881]
["bitfinex","BTCUSD",1765109123109,0.01768,89198.0,89195.0,0.23543881]
["bitfinex","BTCUSD",1765109123491,0.01768,89198.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765109124645,0.02268,89198.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765109124946,0.02268,89198.0,89195.0,0.23543854]
["bitfinex","BTCUSD",1765109125306,0.02268,89198.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765109125939,0.02368,89198.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765109127654,0.03489101,89198.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765109133237,0.02368,89198.0,89197.0,0.22422278]
["bitfinex","BTCUSD",1765109133414,0.02368,89198.0,89195.0,0.2354382]
["bitfinex","BTCUSD",1765109133999,0.02268,89198.0,89195.0,0.2354382]
["bitfinex","BTCUSD",1765109134400,0.02368,89198.0,89195.0,0.2354382]
["bitfinex","BTCUSD",1765109134801,0.02268,89198.0,89195.0,0.2354382]
["bitfinex","BTCUSD",1765109135030,0.005,89198.0,89195.0,0.2354382]
["bitfinex","BTCUSD",1765109135203,0.01768,89197.0,89195.0,0.2354382]
["bitfinex","BTCUSD",1765109136835,0.02268,89197.0,89195.0,0.2354382]
["bitfinex","BTCUSD",1765109137265,0.02368,89197.0,89195.0,0.2354382]
["bitfinex","BTCUSD",1765109139467,0.006,89197.0,89195.0,0.2354382]
["bitfinex","BTCUSD",1765109139634,0.01768,89196.0,89195.0,0.2354382]
["bitfinex","BTCUSD",1765109140942,0.0121,89199.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765109141164,0.01768,89198.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765109141708,0.01768,89197.0,89196.0,0.23543426]
["bitfinex","BTCUSD",1765109142730,0.01768,89197.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765109143268,0.01868,89197.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765109143583,0.02368,89197.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765109144502,0.02368,89197.0,89195.0,0.2354382]
["bitfinex","BTCUSD",1765109145205,0.02268,89197.0,89195.0,0.2354382]
["bitfinex","BTCUSD",1765109145380,0.2242253,89196.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109145582,0.01121151,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109145921,0.01121151,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765109146471,0.23544189,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109146680,0.01121151,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109147080,0.01521151,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109147938,0.01121164,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109149081,0.01121151,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109149291,0.004,89193.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765109149488,0.01521164,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109149906,0.004,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109150123,0.01121151,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109150323,0.01221151,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109150525,0.004,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109150765,0.01221151,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109151244,0.004,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109152304,0.01121151,89194.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1765109152491,0.01521151,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765109152895,0.01121151,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765109153148,0.004,89193.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1765109153455,0.08494295,89195.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1765109153761,0.005,89194.0,89192.0,0.23544479]
["bitfinex","BTCUSD",1765109154055,0.001,89194.0,89192.0,0.23544479]
["bitfinex","BTCUSD",1765109154630,0.06163156,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1765109155915,0.06663156,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1765109157799,0.005,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1765109158773,0.004,89195.0,89194.0,0.22423032]
["bitfinex","BTCUSD",1765109159274,0.01121038,89203.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765109161326,0.02797025,89204.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1765109161924,0.01676,89204.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1765109162137,0.003,89203.0,89202.0,0.22421021]
["bitfinex","BTCUSD",1765109162297,0.06163156,89219.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1765109162510,0.01912246,89222.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1765109162710,0.00144246,89222.0,89216.0,0.22417503]
["bitfinex","BTCUSD",1765109164928,0.00144246,89222.0,89216.0,0.22517503]
["bitfinex","BTCUSD",1765109165560,0.00139432,89217.0,89216.0,0.22517503]
["bitfinex","BTCUSD",1765109167424,0.00139432,89217.0,89216.0,0.56585503]
["bitfinex","BTCUSD",1765109167992,0.00139432,89217.0,89216.0,0.57706265]
["bitfinex","BTCUSD",1765109169295,0.00139432,89217.0,89216.0,0.6172427]
["bitfinex","BTCUSD",1765109169586,0.00139432,89217.0,89216.0,0.61724076]
["bitfinex","BTCUSD",1765109169936,0.00139432,89217.0,89216.0,0.57706265]
["bitfinex","BTCUSD",1765109176748,0.00144246,89222.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1765109176959,0.00156066,89222.0,89221.0,0.22416247]
["bitfinex","BTCUSD",1765109177354,0.00156066,89222.0,89221.0,0.23536783]
["bitfinex","BTCUSD",1765109178291,0.00456066,89222.0,89221.0,0.23536783]
["bitfinex","BTCUSD",1765109180006,0.00456066,89222.0,89221.0,0.23636783]
["bitfinex","BTCUSD",1765109180358,0.00456066,89222.0,89221.0,0.23536783]
["bitfinex","BTCUSD",1765109180782,0.00456066,89222.0,89221.0,0.23736783]
["bitfinex","BTCUSD",1765109180985,0.00156066,89222.0,89221.0,0.23736783]
["bitfinex","BTCUSD",1765109181229,0.00156066,89222.0,89221.0,0.23836783]
["bitfinex","BTCUSD",1765109189258,0.00156066,89222.0,89221.0,0.27854594]
["bitfinex","BTCUSD",1765109190144,0.00156066,89222.0,89221.0,0.23836783]
["bitfinex","BTCUSD",1765109194174,0.00156066,89222.0,89221.0,0.29884712]
["bitfinex","BTCUSD",1765109196474,0.00156066,89222.0,89221.0,0.23836783]
["bitfinex","BTCUSD",1765109204795,0.24765847,89253.0,89221.0,0.23836783]
["bitfinex","BTCUSD",1765109204796,0.0112031,89261.0,89255.0,0.22407708]
["bitfinex","BTCUSD",1765109205008,0.06163156,89258.0,89255.0,0.22407708]
["bitfinex","BTCUSD",1765109205212,0.06163156,89258.0,89256.0,0.235276]
["bitfinex","BTCUSD",1765109205359,0.00173124,89261.0,89258.0,0.2352728]
["bitfinex","BTCUSD",1765109205360,0.06163156,89259.0,89258.0,0.2352728]
["bitfinex","BTCUSD",1765109205567,0.06163156,89259.0,89258.0,0.23527302]
["bitfinex","BTCUSD",1765109206090,0.06275405,89259.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765109206266,0.06436692,89259.0,89256.0,0.235276]
["bitfinex","BTCUSD",1765109206477,0.06324443,89259.0,89256.0,0.235276]
["bitfinex","BTCUSD",1765109207028,0.06924443,89259.0,89256.0,0.235276]
["bitfinex","BTCUSD",1765109207211,0.06324443,89259.0,89256.0,0.235276]
["bitfinex","BTCUSD",1765109207578,0.06924443,89259.0,89256.0,0.235276]
["bitfinex","BTCUSD",1765109208160,0.06924443,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765109208161,0.00961287,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765109208780,0.00761287,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765109208982,0.00161287,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765109209464,0.00661287,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765109209643,0.00161287,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765109210048,0.00861287,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765109210411,0.00661287,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765109210827,0.00861287,89259.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765109219722,0.00861287,89259.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765109219723,0.23528698,89253.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765109219925,0.0112041,89253.0,89248.0,0.23529783]
["bitfinex","BTCUSD",1765109220119,0.00081921,89249.0,89248.0,0.23529783]
["bitfinex","BTCUSD",1765109220620,0.00081921,89249.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765109221404,0.00081921,89249.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1765109221704,0.01120435,89251.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1765109221914,0.2352942,89250.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765109222142,0.0142046,89249.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765109222341,0.0142046,89249.0,89240.0,0.23532013]
["bitfinex","BTCUSD",1765109222342,0.23530729,89245.0,89240.0,0.23532013]
["bitfinex","BTCUSD",1765109222520,0.0112051,89245.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1765109222715,0.01120523,89244.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1765109222950,0.01120561,89241.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1765109223183,0.01120561,89241.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1765109223184,0.01120586,89239.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1765109223977,0.01120598,89238.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765109224410,0.01120611,89237.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765109225313,0.01120598,89238.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1765109225515,0.01420586,89239.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765109225885,0.01120586,89239.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765109226101,0.002,89237.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765109226688,0.002,89237.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1765109227105,0.002,89237.0,89235.0,0.23533117]
["bitfinex","BTCUSD",1765109227300,0.01120586,89239.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765109227736,0.01420586,89239.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765109227902,0.01120586,89239.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765109228374,0.002,89237.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765109228549,0.01120573,89240.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765109228763,0.01120536,89243.0,89239.0,0.22411644]
["bitfinex","BTCUSD",1765109229195,0.01768,89245.0,89241.0,0.23531751]
["bitfinex","BTCUSD",1765109229366,0.01768,89245.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1765109229783,0.01120498,89246.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1765109229924,0.02888498,89246.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1765109230127,0.001,89243.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1765109230557,0.001,89243.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1765109230872,0.001,89243.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1765109231672,0.005,89243.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1765109231875,0.004,89243.0,89242.0,0.22410972]
["bitfinex","BTCUSD",1765109232097,0.01768,89246.0,89245.0,0.22410219]
["bitfinex","BTCUSD",1765109232274,0.01868,89246.0,89245.0,0.22410219]
["bitfinex","BTCUSD",1765109232698,0.01768,89246.0,89245.0,0.22410219]
["bitfinex","BTCUSD",1765109233960,0.02368,89246.0,89245.0,0.22410219]
["bitfinex","BTCUSD",1765109234116,0.01868,89246.0,89245.0,0.22410219]
["bitfinex","BTCUSD",1765109234317,0.001,89246.0,89245.0,0.22410219]
["bitfinex","BTCUSD",1765109234504,0.00372821,89246.0,89245.0,0.22410219]
["bitfinex","BTCUSD",1765109234964,0.00272821,89246.0,89245.0,0.22410219]
["bitfinex","BTCUSD",1765109239156,0.00272821,89246.0,89245.0,0.22858816]
["bitfinex","BTCUSD",1765109239351,0.00272821,89246.0,89245.0,0.22958816]
["bitfinex","BTCUSD",1765109239578,0.00072821,89246.0,89245.0,0.22958816]
["bitfinex","BTCUSD",1765109239978,0.00172821,89246.0,89245.0,0.22958816]
["bitfinex","BTCUSD",1765109253844,0.00011837,89261.0,89245.0,0.22958816]
["bitfinex","BTCUSD",1765109254050,0.00011837,89261.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1765109255056,0.00111837,89261.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1765109255858,0.00611837,89261.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1765109256068,0.00511837,89261.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1765109256477,0.00711837,89261.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1765109259679,0.00757336,89261.0,89260.0,0.22406453]
["bitfinex","BTCUSD",1765109265391,0.00757336,89261.0,89260.0,0.28206907]
["bitfinex","BTCUSD",1765109265613,0.00057336,89261.0,89260.0,0.28206907]
["bitfinex","BTCUSD",1765109265764,0.00157336,89261.0,89260.0,0.24174453]
["bitfinex","BTCUSD",1765109265984,0.0004,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765109266286,0.00047956,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765109267131,0.00947956,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765109268144,0.00647956,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765109268380,0.00047956,89270.0,89269.0,0.26428548]
["bitfinex","BTCUSD",1765109268585,0.00047956,89270.0,89269.0,0.27028548]
["bitfinex","BTCUSD",1765109269441,0.00047956,89270.0,89269.0,0.23004194]
["bitfinex","BTCUSD",1765109269650,0.00047956,89270.0,89269.0,0.27028548]
["bitfinex","BTCUSD",1765109270267,0.00047956,89270.0,89269.0,0.23004194]
["bitfinex","BTCUSD",1765109271838,0.00075251,89270.0,89269.0,0.23004194]
["bitfinex","BTCUSD",1765109274719,0.00075251,89270.0,89269.0,0.2412409]
["bitfinex","BTCUSD",1765109275300,0.00075251,89270.0,89269.0,0.2589209]
["bitfinex","BTCUSD",1765109275763,0.00075251,89270.0,89269.0,0.23004194]
["bitfinex","BTCUSD",1765109276643,0.00075251,89270.0,89269.0,0.22704194]
["bitfinex","BTCUSD",1765109277236,0.00075251,89270.0,89269.0,0.003]
["bitfinex","BTCUSD",1765109277541,0.00075251,89270.0,89267.0,0.23524743]
["bitfinex","BTCUSD",1765109277743,0.00209243,89270.0,89269.0,0.001]
["bitfinex","BTCUSD",1765109277967,0.00209243,89270.0,89269.0,0.003]
["bitfinex","BTCUSD",1765109278529,0.04250243,89270.0,89269.0,0.003]
["bitfinex","BTCUSD",1765109278983,0.04250243,89270.0,89269.0,0.001]
["bitfinex","BTCUSD",1765109280171,0.54913186,89270.0,89269.0,0.001]
["bitfinex","BTCUSD",1765109280379,0.54913186,89270.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765109280380,0.01120247,89266.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765109280575,0.01120259,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765109281912,0.001,89265.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765109282115,0.06163156,89264.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765109282667,0.005,89265.0,89264.0,0.22405449]
["bitfinex","BTCUSD",1765109282869,0.004,89265.0,89264.0,0.22405449]
["bitfinex","BTCUSD",1765109283302,0.004,89265.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765109283509,0.01120234,89267.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765109283707,0.004,89265.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765109284112,0.06163156,89264.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765109285232,0.06263156,89264.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765109285634,0.06663156,89264.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765109287820,0.10704156,89264.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765109287954,0.0157,89263.0,89262.0,0.22405951]
["bitfinex","BTCUSD",1765109288152,0.0157,89263.0,89230.0,0.06163156]
["bitfinex","BTCUSD",1765109288153,0.0157,89262.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765109288395,0.02471,89263.0,89260.0,0.23526775]
["bitfinex","BTCUSD",1765109288694,0.02808,89260.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765109289194,0.05279,89260.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765109289818,0.07683428,89264.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765109289819,0.004,89264.0,89263.0,0.224057]
["bitfinex","BTCUSD",1765109290024,0.00047956,89270.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765109291461,0.00324263,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765109300686,0.00324263,89269.0,89268.0,0.23642445]
["bitfinex","BTCUSD",1765109306300,0.00324263,89269.0,89268.0,0.25410445]
["bitfinex","BTCUSD",1765109312494,0.00324263,89269.0,89268.0,0.29431088]
["bitfinex","BTCUSD",1765109313350,0.00324263,89269.0,89268.0,0.25410445]
["bitfinex","BTCUSD",1765109313520,0.00324263,89269.0,89268.0,0.29432594]
["bitfinex","BTCUSD",1765109314333,0.00324263,89269.0,89268.0,0.25410445]
["bitfinex","BTCUSD",1765109315297,0.00324263,89269.0,89268.0,0.23642445]
["bitfinex","BTCUSD",1765109315498,0.00324263,89269.0,89268.0,0.27666024]
["bitfinex","BTCUSD",1765109316254,0.00324263,89269.0,89268.0,0.23642445]
["bitfinex","BTCUSD",1765109316501,0.00324263,89269.0,89268.0,0.27667006]
["bitfinex","BTCUSD",1765109317444,0.00324263,89269.0,89268.0,0.23642445]
["bitfinex","BTCUSD",1765109322549,0.00324263,89269.0,89268.0,0.01238]
["bitfinex","BTCUSD",1765109322752,0.00324263,89269.0,89267.0,0.05]
["bitfinex","BTCUSD",1765109322753,0.28141744,89269.0,89267.0,0.05]
["bitfinex","BTCUSD",1765109323052,0.28141744,89269.0,89256.0,0.01120159]
["bitfinex","BTCUSD",1765109323053,0.01120335,89259.0,89256.0,0.01120159]
["bitfinex","BTCUSD",1765109323252,0.01120347,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765109323485,0.00161287,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765109323686,0.00161287,89258.0,89255.0,0.23528004]
["bitfinex","BTCUSD",1765109324589,0.00161287,89258.0,89257.0,0.22407206]
["bitfinex","BTCUSD",1765109325796,0.00261287,89258.0,89257.0,0.22407206]
["bitfinex","BTCUSD",1765109327933,0.00261287,89258.0,89255.0,0.23528004]
["bitfinex","BTCUSD",1765109329141,0.00261287,89258.0,89255.0,0.23628004]
["bitfinex","BTCUSD",1765109329142,0.00161287,89258.0,89255.0,0.23628004]
["bitfinex","BTCUSD",1765109329559,0.00161287,89258.0,89255.0,0.23728004]
["bitfinex","BTCUSD",1765109331055,0.00161287,89258.0,89257.0,0.22407206]
["bitfinex","BTCUSD",1765109331264,0.00161287,89258.0,89255.0,0.23728004]
["bitfinex","BTCUSD",1765109331460,0.00161287,89258.0,89256.0,0.22407208]
["bitfinex","BTCUSD",1765109332645,0.00161287,89258.0,89256.0,0.22507208]
["bitfinex","BTCUSD",1765109334085,0.00161287,89258.0,89256.0,0.22607208]
["bitfinex","BTCUSD",1765109338004,0.00161287,89258.0,89256.0,0.27607208]
["bitfinex","BTCUSD",1765109338185,0.06163156,89268.0,89266.0,0.22404947]
["bitfinex","BTCUSD",1765109338402,0.00024263,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765109340430,0.00324263,89269.0,89268.0,0.22404445]
["bitfinex","BTCUSD",1765109341179,0.00324263,89269.0,89268.0,0.24172445]
["bitfinex","BTCUSD",1765109341180,0.00124263,89269.0,89268.0,0.24172445]
["bitfinex","BTCUSD",1765109341410,0.00424263,89269.0,89268.0,0.24172445]
["bitfinex","BTCUSD",1765109341609,0.00324263,89269.0,89268.0,0.24172445]
["bitfinex","BTCUSD",1765109341802,0.00024263,89269.0,89268.0,0.24172445]
["bitfinex","BTCUSD",1765109342126,0.00124263,89269.0,89268.0,0.24172445]
["bitfinex","BTCUSD",1765109359269,0.00124263,89269.0,89268.0,0.28203082]
["bitfinex","BTCUSD",1765109359777,0.00124263,89269.0,89268.0,0.24172445]
["bitfinex","BTCUSD",1765109359977,0.00124263,89269.0,89268.0,0.28203082]
["bitfinex","BTCUSD",1765109360156,0.00124263,89269.0,89268.0,0.24172445]
["bitfinex","BTCUSD",1765109361195,2.19e-06,89270.0,89268.0,0.24172445]
["bitfinex","BTCUSD",1765109361384,2.19e-06,89270.0,89269.0,0.00167939]
["bitfinex","BTCUSD",1765109361799,2.19e-06,89270.0,89269.0,0.0061637]
["bitfinex","BTCUSD",1765109362768,2.19e-06,89270.0,89269.0,0.0238437]
["bitfinex","BTCUSD",1765109362984,2.19e-06,89270.0,89269.0,0.0061637]
["bitfinex","BTCUSD",1765109362985,0.00100219,89270.0,89269.0,0.0061637]
["bitfinex","BTCUSD",1765109363197,2.19e-06,89270.0,89269.0,0.06238247]
["bitfinex","BTCUSD",1765109363581,2.19e-06,89270.0,89269.0,0.06738247]
["bitfinex","BTCUSD",1765109364187,2.19e-06,89270.0,89269.0,0.00948431]
["bitfinex","BTCUSD",1765109364370,2.19e-06,89270.0,89269.0,0.05138156]
["bitfinex","BTCUSD",1765109364567,2.19e-06,89270.0,89269.0,0.05438156]
["bitfinex","BTCUSD",1765109364879,2.19e-06,89270.0,89269.0,0.01248431]
["bitfinex","BTCUSD",1765109365078,0.22404162,89270.0,89269.0,0.008]
["bitfinex","BTCUSD",1765109365322,2.19e-06,89270.0,89269.0,0.008]
["bitfinex","BTCUSD",1765109365618,0.00161506,89270.0,89269.0,0.005]
["bitfinex","BTCUSD",1765109365796,0.00161506,89270.0,89266.0,0.03363679]
["bitfinex","BTCUSD",1765109365797,0.01120285,89263.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765109366014,0.00161287,89263.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765109367025,0.02752,89261.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765109367211,0.0236331,89261.0,89260.0,0.002]
["bitfinex","BTCUSD",1765109367528,0.0236331,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765109368484,0.01243,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765109368826,0.01120335,89259.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765109368988,0.01120335,89259.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1765109368989,0.01120372,89256.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1765109369195,0.01120372,89256.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765109369196,0.02629372,89256.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765109369511,0.23528412,89254.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1765109369692,0.01120397,89254.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1765109370426,0.04854385,89255.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765109370629,0.23528409,89254.0,89252.0,0.001]
["bitfinex","BTCUSD",1765109371153,0.23528409,89254.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1765109371491,0.01120397,89254.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765109373031,0.01120397,89254.0,89251.0,0.01320435]
["bitfinex","BTCUSD",1765109373645,0.01120397,89254.0,89251.0,0.01420435]
["bitfinex","BTCUSD",1765109374049,0.04854385,89255.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765109374939,0.01243,89255.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765109375310,0.01243,89255.0,89252.0,0.01220423]
["bitfinex","BTCUSD",1765109375944,0.01243,89255.0,89252.0,0.01320423]
["bitfinex","BTCUSD",1765109376147,0.01243,89255.0,89253.0,0.2240821]
["bitfinex","BTCUSD",1765109376311,0.0112036,89257.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765109376755,0.01120347,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765109377126,0.01929287,89261.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765109377338,0.00161287,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765109377547,0.00161287,89261.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765109377722,0.00161287,89261.0,89260.0,0.00168504]
["bitfinex","BTCUSD",1765109378229,0.00161287,89261.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765109378569,0.00261287,89261.0,89260.0,0.00168504]
["bitfinex","BTCUSD",1765109379181,0.00261287,89261.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765109379382,0.00261287,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765109379688,0.00461287,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765109380029,0.00161287,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765109380282,0.00361287,89261.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765109380497,0.00461287,89261.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765109380683,0.00261287,89261.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765109380877,0.00161287,89261.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765109381080,0.01604287,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765109381296,0.01704287,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765109381704,0.01604287,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765109382256,0.01504287,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765109382588,0.01704287,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765109382790,0.01504287,89261.0,89259.0,0.05]
["bitfinex","BTCUSD",1765109383214,0.01404287,89261.0,89259.0,0.05]
["bitfinex","BTCUSD",1765109383765,0.01562,89260.0,89259.0,0.05]
["bitfinex","BTCUSD",1765109383923,0.01120372,89256.0,89251.0,0.2240847]
["bitfinex","BTCUSD",1765109384144,0.01244,89253.0,89251.0,0.2240847]
["bitfinex","BTCUSD",1765109384333,0.0236441,89253.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1765109384928,0.01244,89253.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1765109385431,0.01244,89253.0,89251.0,0.22408712]
["bitfinex","BTCUSD",1765109387011,0.001,89253.0,89251.0,0.22408712]
["bitfinex","BTCUSD",1765109389700,0.001,89253.0,89251.0,0.22408488]
["bitfinex","BTCUSD",1765109402480,0.001,89253.0,89252.0,0.00169006]
["bitfinex","BTCUSD",1765109402688,0.001,89253.0,89251.0,0.22408488]
["bitfinex","BTCUSD",1765109402981,0.001,89253.0,89252.0,0.00168976]
["bitfinex","BTCUSD",1765109403383,0.00161287,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765109403751,0.00161287,89261.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765109411305,0.00261287,89261.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765109411530,0.00161287,89261.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765109411939,0.00261287,89261.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765109417627,0.001,89261.0,89260.0,0.00168504]
["bitfinex","BTCUSD",1765109418713,0.01768,89268.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765109418914,0.01768219,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765109420568,0.02068219,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765109421160,0.02268219,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765109424659,0.02068219,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765109424787,0.01768219,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765109425225,0.01868219,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765109425424,0.00100219,89270.0,89269.0,0.22404194]
["bitfinex","BTCUSD",1765109433917,0.00100219,89270.0,89269.0,0.24172194]
["bitfinex","BTCUSD",1765109437551,0.00100219,89270.0,89269.0,0.01768]
["bitfinex","BTCUSD",1765109451441,0.00100219,89270.0,89269.0,0.01935909]
["bitfinex","BTCUSD",1765109461302,0.00100219,89270.0,89269.0,0.01768]
["bitfinex","BTCUSD",1765109512588,0.00100219,89270.0,89269.0,0.01935909]
["bitfinex","BTCUSD",1765109523548,0.00100219,89270.0,89269.0,0.01768]
["bitfinex","BTCUSD",1765109524434,0.00100219,89270.0,89269.0,0.34068]
["bitfinex","BTCUSD",1765109524607,0.00024259,89277.0,89276.0,0.54702437]
["bitfinex","BTCUSD",1765109524860,0.00024259,89277.0,89276.0,0.56470437]
["bitfinex","BTCUSD",1765109525248,0.00017538,89277.0,89276.0,0.56918829]
["bitfinex","BTCUSD",1765109525863,0.00017538,89277.0,89276.0,0.57218829]
["bitfinex","BTCUSD",1765109526446,0.00017538,89277.0,89276.0,0.57718829]
["bitfinex","BTCUSD",1765109527294,0.00017538,89277.0,89276.0,0.63753946]
["bitfinex","BTCUSD",1765109528211,0.00017538,89277.0,89276.0,0.57718829]
["bitfinex","BTCUSD",1765109529484,0.00017538,89277.0,89276.0,0.63753946]
["bitfinex","BTCUSD",1765109529895,0.0004,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1765109530097,0.00047957,89290.0,89289.0,0.22399175]
["bitfinex","BTCUSD",1765109530530,0.00047957,89290.0,89289.0,0.23518908]
["bitfinex","BTCUSD",1765109535528,0.0008737,89290.0,89289.0,0.23518908]
["bitfinex","BTCUSD",1765109543460,0.0008737,89290.0,89289.0,0.24018908]
["bitfinex","BTCUSD",1765109544178,0.0008737,89290.0,89289.0,0.24218908]
["bitfinex","BTCUSD",1765109551499,0.0008737,89290.0,89289.0,0.28239347]
["bitfinex","BTCUSD",1765109552221,0.0008737,89290.0,89289.0,0.24218908]
["bitfinex","BTCUSD",1765109555830,0.0008737,89290.0,89289.0,0.30254025]
["bitfinex","BTCUSD",1765109559289,0.0008737,89290.0,89289.0,0.36506324]
["bitfinex","BTCUSD",1765109559497,0.0008737,89290.0,89289.0,0.30471207]
["bitfinex","BTCUSD",1765109560466,3.7e-06,89290.0,89289.0,0.30471207]
["bitfinex","BTCUSD",1765109560690,0.0004,89300.0,89299.0,0.22396667]
["bitfinex","BTCUSD",1765109561365,0.0004,89300.0,89299.0,0.24204667]
["bitfinex","BTCUSD",1765109561609,0.0004,89300.0,89299.0,0.56504667]
["bitfinex","BTCUSD",1765109561816,0.0004,89300.0,89299.0,0.68794506]
["bitfinex","BTCUSD",1765109562008,0.0004,89300.0,89299.0,0.62756966]
["bitfinex","BTCUSD",1765109562977,0.0004,89300.0,89299.0,0.63356966]
["bitfinex","BTCUSD",1765109563190,0.0004,89300.0,89299.0,0.63656966]
["bitfinex","BTCUSD",1765109565251,0.0004,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765109565456,0.0004,89310.0,89309.0,0.24162159]
["bitfinex","BTCUSD",1765109565457,0.00079432,89310.0,89309.0,0.24162159]
["bitfinex","BTCUSD",1765109565844,0.00079432,89310.0,89309.0,0.69190152]
["bitfinex","BTCUSD",1765109566042,4.32e-06,89310.0,89309.0,0.6316268]
["bitfinex","BTCUSD",1765109566308,4.32e-06,89310.0,89309.0,0.6336268]
["bitfinex","BTCUSD",1765109566501,4.32e-06,89310.0,89309.0,0.6356268]
["bitfinex","BTCUSD",1765109566701,0.00061049,89310.0,89309.0,0.6356268]
["bitfinex","BTCUSD",1765109567258,0.00061049,89310.0,89309.0,0.6336268]
["bitfinex","BTCUSD",1765109568060,1e-08,89310.0,89309.0,0.6316268]
["bitfinex","BTCUSD",1765109568494,0.0004,89320.0,89319.0,0.60943951]
["bitfinex","BTCUSD",1765109568709,0.00047952,89320.0,89319.0,0.66721514]
["bitfinex","BTCUSD",1765109568859,0.00047952,89320.0,89319.0,0.62711951]
["bitfinex","BTCUSD",1765109569500,0.00047952,89320.0,89319.0,0.63160105]
["bitfinex","BTCUSD",1765109569701,0.00047952,89320.0,89319.0,0.63460105]
["bitfinex","BTCUSD",1765109570160,0.0004,89330.0,89329.0,0.54689145]
["bitfinex","BTCUSD",1765109570569,0.0004,89330.0,89329.0,0.56457145]
["bitfinex","BTCUSD",1765109570770,0.0004,89330.0,89329.0,0.56905265]
["bitfinex","BTCUSD",1765109571598,0.0014,89330.0,89329.0,0.56905265]
["bitfinex","BTCUSD",1765109571876,0.0074,89330.0,89329.0,0.56905265]
["bitfinex","BTCUSD",1765109577078,0.0004,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1765109577359,0.0004795,89340.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1765109577737,0.0004795,89340.0,89339.0,0.22834713]
["bitfinex","BTCUSD",1765109578369,0.0004795,89340.0,89339.0,0.22934713]
["bitfinex","BTCUSD",1765109578887,0.0004795,89340.0,89339.0,0.23134713]
["bitfinex","BTCUSD",1765109579099,0.0004795,89340.0,89339.0,0.23234713]
["bitfinex","BTCUSD",1765109579741,0.00138836,89340.0,89339.0,0.23234713]
["bitfinex","BTCUSD",1765109583098,0.00138836,89340.0,89339.0,0.22934713]
["bitfinex","BTCUSD",1765109583505,0.00138836,89340.0,89339.0,0.23134713]
["bitfinex","BTCUSD",1765109583704,0.00138836,89340.0,89339.0,0.23034713]
["bitfinex","BTCUSD",1765109584126,0.00138836,89340.0,89339.0,0.23334713]
["bitfinex","BTCUSD",1765109586204,0.14855214,89365.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765109586357,0.14855214,89365.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765109586358,0.01247,89364.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765109586722,0.323,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765109586871,0.06163156,89365.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765109587262,0.10175156,89365.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765109587625,0.07781156,89365.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765109587948,0.10175156,89365.0,89364.0,0.23499316]
["bitfinex","BTCUSD",1765109588295,0.08081156,89365.0,89364.0,0.23499316]
["bitfinex","BTCUSD",1765109588530,0.06463156,89365.0,89364.0,0.23499316]
["bitfinex","BTCUSD",1765109589055,0.08081156,89365.0,89364.0,0.23499316]
["bitfinex","BTCUSD",1765109589263,0.10475156,89365.0,89364.0,0.23499316]
["bitfinex","BTCUSD",1765109589696,0.10175156,89365.0,89364.0,0.23499316]
["bitfinex","BTCUSD",1765109590149,0.001,89365.0,89364.0,0.23499316]
["bitfinex","BTCUSD",1765109590472,0.0114882,89367.0,89366.0,0.22379876]
["bitfinex","BTCUSD",1765109590473,0.0001182,89367.0,89366.0,0.22379876]
["bitfinex","BTCUSD",1765109590707,0.0001182,89367.0,89366.0,0.24249876]
["bitfinex","BTCUSD",1765109590889,0.0001182,89367.0,89366.0,0.25496876]
["bitfinex","BTCUSD",1765109591372,0.0001182,89367.0,89366.0,0.28856837]
["bitfinex","BTCUSD",1765109591571,0.0021182,89367.0,89366.0,0.28856837]
["bitfinex","BTCUSD",1765109592801,0.0001182,89367.0,89366.0,0.28856837]
["bitfinex","BTCUSD",1765109593197,0.00193579,89367.0,89366.0,0.28856837]
["bitfinex","BTCUSD",1765109611432,0.00193579,89367.0,89366.0,0.26362837]
["bitfinex","BTCUSD",1765109616213,0.00193579,89367.0,89366.0,0.27609837]
["bitfinex","BTCUSD",1765109617034,0.00193579,89367.0,89366.0,0.24249876]
["bitfinex","BTCUSD",1765109617846,0.00193579,89367.0,89366.0,0.23002876]
["bitfinex","BTCUSD",1765109618021,0.00193579,89367.0,89366.0,0.22379876]
["bitfinex","BTCUSD",1765109618812,0.04304866,89367.0,89365.0,0.05]
["bitfinex","BTCUSD",1765109619058,0.01501,89366.0,89365.0,0.05]
["bitfinex","BTCUSD",1765109619284,0.23499132,89365.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765109619448,0.01201,89362.0,89358.0,0.00623]
["bitfinex","BTCUSD",1765109619644,0.01201,89362.0,89350.0,0.230067]
["bitfinex","BTCUSD",1765109619645,0.01119119,89356.0,89351.0,0.23502564]
["bitfinex","BTCUSD",1765109619869,0.01119093,89358.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765109620049,0.01201,89355.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765109620265,0.01201,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765109620667,0.01501,89353.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765109621007,0.01501,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109621311,0.01501,89353.0,89350.0,0.23502828]
["bitfinex","BTCUSD",1765109621840,0.01501,89353.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765109622272,0.05000156,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109622692,0.02620156,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109623257,0.23502726,89352.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765109623460,0.01119181,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765109623654,0.01119169,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765109623882,0.002,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109624107,0.0238,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765109624247,0.24763382,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765109624447,0.26381382,89352.0,89351.0,0.001]
["bitfinex","BTCUSD",1765109624648,0.01119231,89347.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765109624853,0.01618,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765109625056,0.01618,89347.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765109625534,0.03499181,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765109625915,0.0238,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765109626321,0.28545367,89357.0,89350.0,0.23503077]
["bitfinex","BTCUSD",1765109626625,0.001,89351.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109626983,0.23501791,89355.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109627392,0.001,89351.0,89349.0,0.01742206]
["bitfinex","BTCUSD",1765109627826,0.23501791,89355.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109628031,0.23501791,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765109628203,0.001,89354.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765109628944,0.23501791,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765109629308,0.002,89354.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765109630453,0.002,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1765109630869,0.003424,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1765109631451,0.002424,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1765109631657,0.001424,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1765109631904,0.003424,89354.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1765109635561,0.043404,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765109635841,0.01618,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765109636048,0.01654344,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765109636255,0.04034344,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765109636754,0.05153513,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765109636958,0.01618,89350.0,89346.0,0.23504091]
["bitfinex","BTCUSD",1765109637276,0.01618,89350.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765109637417,0.03998,89350.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765109638058,0.002,89352.0,89350.0,0.22383709]
["bitfinex","BTCUSD",1765109638272,0.001,89350.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765109638770,0.002,89350.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765109638976,0.001,89350.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765109639541,0.01119144,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109639900,0.03582144,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109640099,0.02635499,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109640645,0.05098499,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109640999,0.06217655,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109641610,0.03754655,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109641785,0.02463,89352.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109643082,0.02735499,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109643443,0.08626156,89358.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765109643801,0.001,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765109644004,0.00336344,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765109644172,0.00036344,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765109645202,0.00236344,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765109646045,0.00336344,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765109652613,0.00336344,89352.0,89351.0,0.02366181]
["bitfinex","BTCUSD",1765109654244,0.00336344,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765109654403,0.04388344,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765109655567,0.04388344,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765109655742,0.01647,89350.0,89347.0,0.23503588]
["bitfinex","BTCUSD",1765109656064,0.02873,89348.0,89347.0,0.23503588]
["bitfinex","BTCUSD",1765109657262,0.02873,89348.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765109657966,0.02973,89348.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765109658274,0.01326,89348.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765109658646,0.01326,89348.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765109659282,0.04052,89347.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765109659941,0.04052,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765109660322,0.01226,89348.0,89346.0,0.05]
["bitfinex","BTCUSD",1765109660636,0.01226,89348.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1765109660637,0.001,89348.0,89347.0,0.22384635]
["bitfinex","BTCUSD",1765109660907,0.01226,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765109661120,0.00030287,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765109661904,0.00030287,89350.0,89349.0,0.24878134]
["bitfinex","BTCUSD",1765109662078,0.00130287,89350.0,89349.0,0.24878134]
["bitfinex","BTCUSD",1765109663378,0.00230287,89350.0,89349.0,0.24878134]
["bitfinex","BTCUSD",1765109668230,0.00230287,89350.0,89349.0,0.23631134]
["bitfinex","BTCUSD",1765109669911,0.00230287,89350.0,89349.0,0.24878134]
["bitfinex","BTCUSD",1765109670812,0.00230287,89350.0,89349.0,0.23631134]
["bitfinex","BTCUSD",1765109671237,0.00141158,89350.0,89349.0,0.23631134]
["bitfinex","BTCUSD",1765109673276,0.00141158,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765109674948,0.00141158,89350.0,89347.0,0.23503866]
["bitfinex","BTCUSD",1765109675576,0.00141158,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765109675967,0.03014158,89350.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765109676178,0.03014158,89350.0,89346.0,0.05]
["bitfinex","BTCUSD",1765109676179,0.02914158,89350.0,89346.0,0.05]
["bitfinex","BTCUSD",1765109676402,0.01647,89347.0,89346.0,0.05]
["bitfinex","BTCUSD",1765109676781,0.04052,89347.0,89346.0,0.05]
["bitfinex","BTCUSD",1765109677183,0.04052,89347.0,89346.0,0.08360887]
["bitfinex","BTCUSD",1765109677822,0.05816,89347.0,89346.0,0.08360887]
["bitfinex","BTCUSD",1765109678130,0.05816,89347.0,89346.0,0.08316258]
["bitfinex","BTCUSD",1765109678298,0.05816,89347.0,89346.0,0.03360887]
["bitfinex","BTCUSD",1765109678935,0.01119369,89336.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765109679134,0.02873,89333.0,89329.0,0.23508602]
["bitfinex","BTCUSD",1765109679340,0.02766419,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765109679562,0.05171419,89332.0,89330.0,0.02887369]
["bitfinex","BTCUSD",1765109680079,0.04052,89331.0,89330.0,0.02895319]
["bitfinex","BTCUSD",1765109681074,0.04052,89331.0,89330.0,7.95e-05]
["bitfinex","BTCUSD",1765109683081,0.04152,89331.0,89330.0,7.95e-05]
["bitfinex","BTCUSD",1765109683303,0.04252,89331.0,89330.0,7.95e-05]
["bitfinex","BTCUSD",1765109685600,0.002,89331.0,89330.0,7.95e-05]
["bitfinex","BTCUSD",1765109689885,0.01968,89331.0,89330.0,7.95e-05]
["bitfinex","BTCUSD",1765109694609,0.002,89331.0,89330.0,7.95e-05]
["bitfinex","BTCUSD",1765109696404,0.002,89331.0,89330.0,0.0125495]
["bitfinex","BTCUSD",1765109696601,0.002,89331.0,89330.0,0.0250195]
["bitfinex","BTCUSD",1765109696784,0.002,89331.0,89330.0,0.05863511]
["bitfinex","BTCUSD",1765109698075,0.002,89331.0,89330.0,0.04616511]
["bitfinex","BTCUSD",1765109701122,0.002,89331.0,89330.0,0.081024]
["bitfinex","BTCUSD",1765109702176,0.001,89331.0,89330.0,0.081024]
["bitfinex","BTCUSD",1765109702386,0.33419156,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765109702623,0.00161287,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765109702834,0.00161287,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765109702835,0.00161287,89353.0,89350.0,0.23502864]
["bitfinex","BTCUSD",1765109703007,0.00161287,89353.0,89350.0,0.26863852]
["bitfinex","BTCUSD",1765109703362,0.00161287,89353.0,89350.0,0.23502864]
["bitfinex","BTCUSD",1765109703585,0.00161287,89353.0,89350.0,0.26863852]
["bitfinex","BTCUSD",1765109704397,0.00361287,89353.0,89350.0,0.26863852]
["bitfinex","BTCUSD",1765109704770,0.00661287,89353.0,89350.0,0.26863852]
["bitfinex","BTCUSD",1765109704967,0.00161287,89353.0,89350.0,0.26863852]
["bitfinex","BTCUSD",1765109705189,0.00361287,89353.0,89350.0,0.26863852]
["bitfinex","BTCUSD",1765109705396,0.00661287,89353.0,89350.0,0.26863852]
["bitfinex","BTCUSD",1765109706200,0.00661287,89353.0,89350.0,0.23502864]
["bitfinex","BTCUSD",1765109706401,0.00661287,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765109707239,0.00461287,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765109707463,0.00661287,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765109707635,0.00361287,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765109708035,0.00661287,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765109708886,0.00161287,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765109709042,0.00361287,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765109709245,0.00561287,89353.0,89352.0,0.24151382]
["bitfinex","BTCUSD",1765109710601,0.004,89353.0,89352.0,0.25398382]
["bitfinex","BTCUSD",1765109711893,0.004,89353.0,89352.0,0.26645382]
["bitfinex","BTCUSD",1765109716361,0.002,89353.0,89352.0,0.26645382]
["bitfinex","BTCUSD",1765109716563,0.00024226,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765109716765,0.00024226,89358.0,89357.0,0.2362913]
["bitfinex","BTCUSD",1765109717167,0.00024226,89358.0,89357.0,0.2539713]
["bitfinex","BTCUSD",1765109718833,0.00024226,89358.0,89357.0,0.2664413]
["bitfinex","BTCUSD",1765109719941,0.00024226,89358.0,89357.0,0.2724413]
["bitfinex","BTCUSD",1765109735917,0.00024226,89358.0,89357.0,0.5954413]
["bitfinex","BTCUSD",1765109739731,0.00024226,89358.0,89357.0,0.65558475]
["bitfinex","BTCUSD",1765109740089,0.00024226,89358.0,89357.0,0.5954413]
["bitfinex","BTCUSD",1765109740293,0.00024226,89358.0,89357.0,0.5952113]
["bitfinex","BTCUSD",1765109742002,0.00024226,89358.0,89357.0,0.65773429]
["bitfinex","BTCUSD",1765109750738,0.00024226,89358.0,89357.0,0.67537429]
["bitfinex","BTCUSD",1765109752048,0.01118718,89388.0,89357.0,0.67537429]
["bitfinex","BTCUSD",1765109752258,0.01118718,89388.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765109752259,0.01103271,89388.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765109752414,0.01264558,89388.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765109752611,0.0229,89387.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765109752816,0.02451287,89387.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765109753022,0.01501,89386.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765109753455,0.01662287,89386.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765109753655,0.03952287,89386.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765109753858,0.01118768,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765109754058,0.01280055,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765109754554,0.00161287,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765109755140,0.00161287,89384.0,89381.0,0.23494696]
["bitfinex","BTCUSD",1765109755951,0.00461287,89384.0,89381.0,0.23494696]
["bitfinex","BTCUSD",1765109756156,0.00861287,89384.0,89383.0,0.22375619]
["bitfinex","BTCUSD",1765109756956,0.00561287,89384.0,89383.0,0.22375619]
["bitfinex","BTCUSD",1765109757173,0.00561287,89384.0,89381.0,0.23494696]
["bitfinex","BTCUSD",1765109757343,0.00461287,89384.0,89383.0,0.22375619]
["bitfinex","BTCUSD",1765109758868,0.00561287,89384.0,89383.0,0.22375619]
["bitfinex","BTCUSD",1765109759277,0.00639995,89384.0,89383.0,0.22375619]
["bitfinex","BTCUSD",1765109759516,0.00939995,89384.0,89383.0,0.22375619]
["bitfinex","BTCUSD",1765109759721,0.04892995,89384.0,89381.0,0.23494696]
["bitfinex","BTCUSD",1765109759921,0.02799,89382.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765109760256,0.02799,89382.0,89375.0,0.22377576]
["bitfinex","BTCUSD",1765109760257,0.01118868,89376.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765109760459,0.01118868,89376.0,89368.0,0.23498343]
["bitfinex","BTCUSD",1765109760460,0.02799,89369.0,89368.0,0.23498343]
["bitfinex","BTCUSD",1765109760644,0.02799,89369.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765109760843,0.05175,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765109761048,0.23499276,89365.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765109761244,0.01222,89362.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765109761519,0.01577,89361.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765109762579,0.01577,89361.0,89360.0,0.01519068]
["bitfinex","BTCUSD",1765109762984,0.01577,89361.0,89360.0,0.01719068]
["bitfinex","BTCUSD",1765109763193,0.01222,89362.0,89361.0,0.22381128]
["bitfinex","BTCUSD",1765109765459,0.01222,89362.0,89361.0,0.22481128]
["bitfinex","BTCUSD",1765109766265,0.01222,89362.0,89361.0,0.22781128]
["bitfinex","BTCUSD",1765109767669,0.05175,89362.0,89361.0,0.004]
["bitfinex","BTCUSD",1765109768506,0.05175,89362.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765109768681,0.05275,89362.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765109768841,0.01577,89361.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765109769363,0.001,89362.0,89361.0,0.22381128]
["bitfinex","BTCUSD",1765109769563,0.04104981,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765109769910,0.02986,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765109770100,0.02986,89367.0,89365.0,0.22380126]
["bitfinex","BTCUSD",1765109771009,0.00024223,89366.0,89365.0,0.22380126]
["bitfinex","BTCUSD",1765109771378,0.03977223,89366.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765109771579,0.01577,89365.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765109771772,0.01577,89365.0,89334.0,0.14317207]
["bitfinex","BTCUSD",1765109771773,0.01119018,89364.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765109772000,0.02653,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765109772362,0.04998,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765109773399,0.02653,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765109774458,0.02635499,89365.0,89363.0,0.22380627]
["bitfinex","BTCUSD",1765109774618,0.00024223,89366.0,89365.0,0.22380126]
["bitfinex","BTCUSD",1765109776157,0.00224223,89366.0,89365.0,0.22380126]
["bitfinex","BTCUSD",1765109777411,0.00424223,89366.0,89365.0,0.22380126]
["bitfinex","BTCUSD",1765109785941,0.00424223,89366.0,89365.0,0.23003126]
["bitfinex","BTCUSD",1765109788333,0.00424223,89366.0,89365.0,0.24250126]
["bitfinex","BTCUSD",1765109788575,0.00424223,89366.0,89365.0,0.25497126]
["bitfinex","BTCUSD",1765109789382,0.00224223,89366.0,89365.0,0.25497126]
["bitfinex","BTCUSD",1765109789871,0.00224223,89366.0,89365.0,0.27361126]
["bitfinex","BTCUSD",1765109790186,0.00024223,89366.0,89365.0,0.27361126]
["bitfinex","BTCUSD",1765109790392,0.00024223,89366.0,89365.0,0.27561126]
["bitfinex","BTCUSD",1765109800693,0.00024223,89366.0,89365.0,0.26314126]
["bitfinex","BTCUSD",1765109800870,0.00024223,89366.0,89365.0,0.27561126]
["bitfinex","BTCUSD",1765109808741,0.00024223,89366.0,89365.0,0.66113425]
["bitfinex","BTCUSD",1765109808975,0.00024223,89366.0,89365.0,0.66013425]
["bitfinex","BTCUSD",1765109809634,0.00024223,89366.0,89365.0,0.66413425]
["bitfinex","BTCUSD",1765109810227,0.00024223,89366.0,89365.0,0.72430644]
["bitfinex","BTCUSD",1765109813175,0.00024223,89366.0,89365.0,0.66413425]
["bitfinex","BTCUSD",1765109819056,2.23e-06,89366.0,89365.0,0.66413425]
["bitfinex","BTCUSD",1765109822774,2.23e-06,89366.0,89365.0,0.66013425]
["bitfinex","BTCUSD",1765109823162,2.23e-06,89366.0,89365.0,0.66813425]
["bitfinex","BTCUSD",1765109823366,2.23e-06,89366.0,89365.0,0.67313425]
["bitfinex","BTCUSD",1765109824750,2.23e-06,89366.0,89365.0,0.69556425]
["bitfinex","BTCUSD",1765109824958,2.23e-06,89366.0,89365.0,0.67313425]
["bitfinex","BTCUSD",1765109826474,2.23e-06,89366.0,89365.0,0.75378333]
["bitfinex","BTCUSD",1765109829644,2.23e-06,89366.0,89365.0,0.67313425]
["bitfinex","BTCUSD",1765109830757,2.23e-06,89366.0,89365.0,0.75335011]
["bitfinex","BTCUSD",1765109832249,2.23e-06,89366.0,89365.0,0.67313425]
["bitfinex","BTCUSD",1765109832683,2.23e-06,89366.0,89365.0,0.69077425]
["bitfinex","BTCUSD",1765109833347,2.23e-06,89366.0,89365.0,0.68577425]
["bitfinex","BTCUSD",1765109833789,2.23e-06,89366.0,89365.0,0.67313425]
["bitfinex","BTCUSD",1765109834001,2.23e-06,89366.0,89365.0,0.69077425]
["bitfinex","BTCUSD",1765109835317,2.23e-06,89366.0,89365.0,0.67577425]
["bitfinex","BTCUSD",1765109835524,2.23e-06,89366.0,89365.0,0.68277425]
["bitfinex","BTCUSD",1765109835737,2.23e-06,89366.0,89365.0,0.68677425]
["bitfinex","BTCUSD",1765109835940,2.23e-06,89366.0,89365.0,0.66213425]
["bitfinex","BTCUSD",1765109836147,2.23e-06,89366.0,89365.0,0.66413425]
["bitfinex","BTCUSD",1765109836365,2.23e-06,89366.0,89365.0,0.59314126]
["bitfinex","BTCUSD",1765109837012,2.23e-06,89366.0,89365.0,0.58314126]
["bitfinex","BTCUSD",1765109837244,2.23e-06,89366.0,89365.0,0.26714126]
["bitfinex","BTCUSD",1765109837458,2.23e-06,89366.0,89365.0,0.23703126]
["bitfinex","BTCUSD",1765109837720,0.01506223,89366.0,89365.0,0.23080126]
["bitfinex","BTCUSD",1765109837919,0.03860223,89366.0,89365.0,0.007]
["bitfinex","BTCUSD",1765109838269,0.03860223,89366.0,89365.0,0.003]
["bitfinex","BTCUSD",1765109838270,0.0402151,89366.0,89365.0,0.003]
["bitfinex","BTCUSD",1765109838597,0.0402151,89366.0,89364.0,0.22958836]
["bitfinex","BTCUSD",1765109838766,0.0386,89365.0,89364.0,0.22958836]
["bitfinex","BTCUSD",1765109838960,0.04021287,89365.0,89364.0,0.22958836]
["bitfinex","BTCUSD",1765109839168,0.04021287,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109840454,0.04021287,89365.0,89364.0,0.006785]
["bitfinex","BTCUSD",1765109841524,0.04021287,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109841927,0.04121287,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109842166,0.01767287,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109842410,0.00261287,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109844082,0.04121287,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109845932,0.01767287,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109846192,0.00261287,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109851362,0.00261287,89365.0,89364.0,0.22958876]
["bitfinex","BTCUSD",1765109876278,0.001,89365.0,89364.0,0.22958876]
["bitfinex","BTCUSD",1765109880752,0.04138,89365.0,89364.0,0.22958876]
["bitfinex","BTCUSD",1765109880963,0.04138,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109881174,0.04138,89365.0,89364.0,0.22958876]
["bitfinex","BTCUSD",1765109881379,0.04299287,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109881597,0.26679413,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109881812,0.34945288,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109882242,0.27728834,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109882463,0.26579413,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109882894,0.26779413,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109883237,0.26579413,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109883795,0.26879413,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109907830,0.28643413,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109908969,0.2969163,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109910461,0.6199163,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109910659,0.69543071,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109911094,0.65523766,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109911300,1.16494272,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109911928,1.16694272,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109912330,1.16394272,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109912637,1.16694272,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109912994,1.16394272,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109913666,1.16694272,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109914069,1.17294272,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109914284,1.21319112,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109915387,1.27571411,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109916361,1.23546571,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109918479,1.94332471,89365.0,89364.0,0.005785]
["bitfinex","BTCUSD",1765109918680,1.94332471,89365.0,89322.0,0.22390709]
["bitfinex","BTCUSD",1765109918681,1.94332471,89365.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765109918682,0.22389396,89328.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765109918854,0.22389396,89328.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765109918855,0.02774,89321.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765109919035,0.02774,89321.0,89319.0,0.23511191]
["bitfinex","BTCUSD",1765109919400,0.0392,89320.0,89319.0,0.23511191]
["bitfinex","BTCUSD",1765109919935,0.0392,89320.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765109920134,0.0392,89320.0,89319.0,0.008]
["bitfinex","BTCUSD",1765109920361,0.0392,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765109920523,0.01623,89318.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765109920941,0.0392,89318.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765109922467,0.0392,89318.0,89317.0,0.01219607]
["bitfinex","BTCUSD",1765109923279,0.0392,89318.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765109923491,0.0392,89318.0,89317.0,0.01619607]
["bitfinex","BTCUSD",1765109923655,0.0392,89318.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765109924057,0.0392,89318.0,89317.0,0.01519607]
["bitfinex","BTCUSD",1765109925269,0.0392,89318.0,89317.0,0.01619607]
["bitfinex","BTCUSD",1765109925704,0.0392,89318.0,89317.0,0.2401176]
["bitfinex","BTCUSD",1765109925919,0.01623,89318.0,89317.0,0.2401176]
["bitfinex","BTCUSD",1765109926123,0.01151,89321.0,89320.0,0.22391401]
["bitfinex","BTCUSD",1765109927881,0.01151,89321.0,89320.0,0.22791401]
["bitfinex","BTCUSD",1765109928418,0.01251,89321.0,89320.0,0.22791401]
["bitfinex","BTCUSD",1765109928884,0.001,89321.0,89320.0,0.22791401]
["bitfinex","BTCUSD",1765109929316,0.001,89321.0,89320.0,0.25285401]
["bitfinex","BTCUSD",1765109930137,7.055e-05,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1765109930361,7.055e-05,89328.0,89327.0,0.23636647]
["bitfinex","BTCUSD",1765109930799,7.055e-05,89328.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1765109931655,7.055e-05,89328.0,89327.0,0.22789647]
["bitfinex","BTCUSD",1765109934877,7.055e-05,89328.0,89327.0,0.24036647]
["bitfinex","BTCUSD",1765109935088,7.055e-05,89328.0,89327.0,0.25283647]
["bitfinex","BTCUSD",1765109936709,7.055e-05,89328.0,89327.0,0.24883647]
["bitfinex","BTCUSD",1765109937146,7.055e-05,89328.0,89327.0,0.25883647]
["bitfinex","BTCUSD",1765109937971,7.055e-05,89328.0,89327.0,0.24883647]
["bitfinex","BTCUSD",1765109938187,7.055e-05,89328.0,89327.0,0.25783647]
["bitfinex","BTCUSD",1765109938560,7.055e-05,89328.0,89327.0,0.26083647]
["bitfinex","BTCUSD",1765109940259,7.055e-05,89328.0,89327.0,0.23589647]
["bitfinex","BTCUSD",1765109940660,0.04044055,89328.0,89327.0,0.012]
["bitfinex","BTCUSD",1765109941058,0.04044055,89328.0,89325.0,0.23509462]
["bitfinex","BTCUSD",1765109941389,0.01119519,89324.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765109941663,0.01567,89321.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765109942063,0.04037,89321.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765109942265,0.04198287,89321.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765109943063,0.05966287,89321.0,89320.0,0.003]
["bitfinex","BTCUSD",1765109943465,0.01119582,89319.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765109943671,0.01567,89316.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765109944026,0.04037,89316.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765109944228,0.0515662,89316.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765109944613,0.03619,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765109944823,0.01567,89313.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765109945022,0.01567,89313.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765109945023,0.0111972,89308.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765109945175,0.01768,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765109945377,0.01149,89307.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765109945586,0.01149,89307.0,89305.0,0.01742758]
["bitfinex","BTCUSD",1765109946319,0.01149,89307.0,89306.0,0.22394911]
["bitfinex","BTCUSD",1765109947029,0.01768,89308.0,89306.0,0.22394911]
["bitfinex","BTCUSD",1765109947792,0.01768,89308.0,89306.0,0.22494911]
["bitfinex","BTCUSD",1765109947969,0.01768,89308.0,89306.0,0.001]
["bitfinex","BTCUSD",1765109947970,0.01149,89307.0,89306.0,0.001]
["bitfinex","BTCUSD",1765109948824,0.01149,89307.0,89305.0,0.01062758]
["bitfinex","BTCUSD",1765109949033,0.01149,89307.0,89306.0,0.22394911]
["bitfinex","BTCUSD",1765109949179,0.01149,89307.0,89306.0,0.22494911]
["bitfinex","BTCUSD",1765109949395,0.01149,89307.0,89306.0,0.22394911]
["bitfinex","BTCUSD",1765109950006,0.01149,89307.0,89306.0,0.22494911]
["bitfinex","BTCUSD",1765109950227,0.01149,89307.0,89306.0,0.22594911]
["bitfinex","BTCUSD",1765109951808,0.01149,89310.0,89309.0,0.22394159]
["bitfinex","BTCUSD",1765109952837,0.01149,89310.0,89309.0,0.22494159]
["bitfinex","BTCUSD",1765109954677,0.01149,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765109954678,0.05269,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765109955569,0.07426378,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765109956192,0.48446971,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765109956390,0.47409401,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765109956594,0.87409401,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765109957034,0.47409401,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765109957235,0.38688808,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765109957392,0.38788808,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765109957831,0.38688808,89310.0,89309.0,0.001]
["bitfinex","BTCUSD",1765109958294,0.01119958,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765109958500,0.01768,89288.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765109958700,0.02675,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765109959190,0.01042,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765109961656,7.044e-05,89287.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765109962681,7.044e-05,89287.0,89286.0,0.01219996]
["bitfinex","BTCUSD",1765109962893,7.044e-05,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765109962894,0.04127044,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765109964204,0.01120008,89285.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765109964628,0.01138,89282.0,89281.0,0.23521239]
["bitfinex","BTCUSD",1765109964843,0.02771,89282.0,89281.0,0.23521239]
["bitfinex","BTCUSD",1765109965020,0.05258,89282.0,89281.0,0.23521239]
["bitfinex","BTCUSD",1765109965703,0.05258,89282.0,89281.0,0.23621239]
["bitfinex","BTCUSD",1765109965904,0.02771,89282.0,89281.0,0.23621239]
["bitfinex","BTCUSD",1765109966120,0.01138,89282.0,89281.0,0.23621239]
["bitfinex","BTCUSD",1765109967205,0.05258,89282.0,89281.0,0.23621239]
["bitfinex","BTCUSD",1765109967570,0.05258,89282.0,89281.0,0.01220059]
["bitfinex","BTCUSD",1765109967897,0.05258,89282.0,89281.0,0.001]
["bitfinex","BTCUSD",1765109969058,0.06378046,89282.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765109969265,0.02487,89281.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765109969700,0.02771,89279.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765109970107,0.05258,89279.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765109970451,0.05258,89279.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765109970653,0.0412,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765109971386,0.0412,89278.0,89277.0,0.23522295]
["bitfinex","BTCUSD",1765109971991,0.01138,89282.0,89280.0,0.22401256]
["bitfinex","BTCUSD",1765109973603,0.01238,89282.0,89280.0,0.22401256]
["bitfinex","BTCUSD",1765109973869,0.01338,89282.0,89280.0,0.22401256]
["bitfinex","BTCUSD",1765109974477,0.002,89282.0,89281.0,0.00623]
["bitfinex","BTCUSD",1765109975182,0.01768,89288.0,89285.0,0.22400049]
["bitfinex","BTCUSD",1765109975804,0.02906,89289.0,89285.0,0.22400049]
["bitfinex","BTCUSD",1765109978120,0.01138,89289.0,89285.0,0.22400049]
["bitfinex","BTCUSD",1765109978959,0.01042,89294.0,89285.0,0.22400049]
["bitfinex","BTCUSD",1765109979159,0.01042,89294.0,89286.0,0.01247]
["bitfinex","BTCUSD",1765109979752,0.01042,89294.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1765109979956,0.01042,89294.0,89260.0,0.0004]
["bitfinex","BTCUSD",1765109979957,0.23523595,89273.0,89270.0,0.0004]
["bitfinex","BTCUSD",1765109980157,0.02771,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1765109980708,0.05258,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1765109981433,0.05358,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1765109981612,0.05358,89271.0,89270.0,0.22443943]
["bitfinex","BTCUSD",1765109981966,0.05358,89271.0,89270.0,0.0024]
["bitfinex","BTCUSD",1765109982584,0.05358,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1765109982779,0.05458,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1765109983262,0.05458,89271.0,89270.0,0.22443943]
["bitfinex","BTCUSD",1765109984397,0.01338,89271.0,89270.0,0.22443943]
["bitfinex","BTCUSD",1765109984602,0.002,89271.0,89270.0,0.22443943]
["bitfinex","BTCUSD",1765109988992,0.0179,89271.0,89270.0,0.22443943]
["bitfinex","BTCUSD",1765109989193,0.0179,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1765109989194,0.04103,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1765109989600,0.0179,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1765109995908,0.002,89271.0,89270.0,0.0004]
["bitfinex","BTCUSD",1765109996055,0.002,89271.0,89270.0,0.02534]
["bitfinex","BTCUSD",1765109997077,0.001,89271.0,89270.0,0.02534]
["bitfinex","BTCUSD",1765109997509,0.001,89271.0,89270.0,0.03034]
["bitfinex","BTCUSD",1765109997706,0.01768,89275.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765109997905,0.01768,89275.0,89273.0,0.2240319]
["bitfinex","BTCUSD",1765109998842,0.02906,89285.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765109999036,0.01046,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765109999800,0.09051064,89293.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765109999801,0.04403499,89293.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110000004,0.06163156,89296.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110000225,0.03755382,89295.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110000578,0.02635499,89295.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110000751,0.001,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110000952,0.03755382,89295.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110001189,0.001,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110001979,0.02635499,89295.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110002352,0.00207044,89287.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110002548,7.044e-05,89287.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110002782,0.00107044,89287.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110003004,0.001,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110003166,0.00107044,89287.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110003537,0.00307044,89287.0,89286.0,0.01607]
["bitfinex","BTCUSD",1765110003763,7.044e-05,89287.0,89286.0,0.01607]
["bitfinex","BTCUSD",1765110004591,7.044e-05,89287.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110005682,0.00207044,89287.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110005883,7.044e-05,89287.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110008277,0.01642,89286.0,89285.0,0.22400179]
["bitfinex","BTCUSD",1765110008484,0.01120008,89285.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765110008703,0.02782,89282.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765110009443,7.044e-05,89287.0,89285.0,0.22400012]
["bitfinex","BTCUSD",1765110009622,0.03436996,89286.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765110009797,0.01642,89285.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765110009993,0.02642543,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765110010220,7.044e-05,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765110010596,7.044e-05,89287.0,89286.0,0.24006928]
["bitfinex","BTCUSD",1765110011225,0.00107044,89287.0,89286.0,0.24006928]
["bitfinex","BTCUSD",1765110012452,0.00207044,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765110014129,0.04321044,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765110014728,0.01834044,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765110017779,0.00207044,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765110020601,0.00207044,89287.0,89286.0,0.26438928]
["bitfinex","BTCUSD",1765110021503,0.00207044,89287.0,89286.0,0.27061928]
["bitfinex","BTCUSD",1765110021705,0.00107044,89287.0,89286.0,0.27061928]
["bitfinex","BTCUSD",1765110022085,7.044e-05,89287.0,89286.0,0.27061928]
["bitfinex","BTCUSD",1765110022866,7.044e-05,89287.0,89286.0,0.27661928]
["bitfinex","BTCUSD",1765110023269,7.044e-05,89287.0,89286.0,0.27961928]
["bitfinex","BTCUSD",1765110024114,0.02142543,89309.0,89308.0,0.2239441]
["bitfinex","BTCUSD",1765110024318,0.01228,89310.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110025366,0.01528,89310.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110025668,0.002,89309.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110026069,0.04015,89310.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110026371,0.04215,89310.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110026868,0.04015,89310.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110027251,0.04115,89310.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110027459,0.01628,89310.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110027663,0.01328,89310.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110028051,0.001,89309.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110028295,0.01328,89310.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110028654,0.01428,89310.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110028877,0.03915,89310.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110029082,0.03715,89310.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110029515,0.002,89309.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110029982,0.001,89309.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110030746,0.001,89310.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110031193,0.002,89310.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110031336,0.09159156,89313.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110031548,0.02996,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1765110032565,0.03096,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1765110032927,0.02996,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1765110033771,0.04723,89313.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765110034104,0.01627,89311.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765110034435,0.04114,89311.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765110034656,0.04114,89311.0,89310.0,0.23513367]
["bitfinex","BTCUSD",1765110035296,0.04214,89311.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765110035494,0.04214,89311.0,89310.0,0.23513603]
["bitfinex","BTCUSD",1765110035964,0.04314,89311.0,89310.0,0.23513603]
["bitfinex","BTCUSD",1765110036471,0.04314,89311.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765110036662,0.05594969,89311.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110036863,0.02855,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110037297,0.05342,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110038179,0.05442,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110039315,0.05542,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110043116,0.27936159,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110047145,0.29056042,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110047315,0.30104215,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110047716,0.73274721,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110047917,0.75889332,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110048274,0.65418826,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110048468,0.65118826,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110048768,0.65418826,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110050994,1.05418826,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110051764,1.07186826,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110052228,1.18157332,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110052387,0.67186826,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110055391,0.66138653,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110055600,0.67186377,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110056144,0.65838653,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110056344,1.05938653,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110056567,1.05438653,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110056798,1.05538653,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110057986,1.03124042,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110058787,1.05537901,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110060451,1.03124042,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110061941,0.63124042,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110063855,0.65538187,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110064010,0.63124042,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110065416,0.65538302,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110067595,0.66586368,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110067887,0.65538302,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110068119,0.66586368,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110068340,0.65538302,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110070287,0.66586739,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110070495,0.65538302,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110070896,0.66586712,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110071100,0.7129939,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110071626,1.1129939,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110071831,1.06586712,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110072452,0.66586712,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110087079,0.69603185,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110087262,0.66586712,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110089605,0.64818712,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110089810,0.66586712,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110090631,0.32518712,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110090928,0.0731,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110098946,0.002,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110099978,0.001,89309.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110100953,0.02142543,89313.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1765110101154,0.02347607,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765110101600,0.01228,89317.0,89314.0,0.23512508]
["bitfinex","BTCUSD",1765110102154,0.01228,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765110102391,0.01428,89317.0,89314.0,0.23512522]
["bitfinex","BTCUSD",1765110102731,0.02547607,89317.0,89312.0,0.23513077]
["bitfinex","BTCUSD",1765110103038,0.001,89313.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765110103240,0.01119632,89315.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765110103379,0.01119645,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765110103583,0.03262188,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765110104668,0.02142543,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765110104869,0.02342543,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765110105921,0.03562188,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765110106134,0.05866188,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765110106417,0.04746543,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765110109571,0.02442543,89314.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765110109772,0.003,89314.0,89313.0,0.24521156]
["bitfinex","BTCUSD",1765110109947,0.003,89314.0,89313.0,0.23016156]
["bitfinex","BTCUSD",1765110110522,0.003,89314.0,89313.0,0.00623]
["bitfinex","BTCUSD",1765110110727,0.001,89314.0,89312.0,0.22393165]
["bitfinex","BTCUSD",1765110110910,0.05011657,89313.0,89308.0,0.0237167]
["bitfinex","BTCUSD",1765110111111,0.25226159,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110111320,0.25387446,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110111521,0.27691446,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110111929,0.59991446,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110112128,0.63525797,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110113517,0.63725797,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110114436,0.64025797,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110121088,0.65073751,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110121303,0.64025797,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110121536,0.63379316,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110122497,0.61611316,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110122898,0.63379316,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110124138,0.28191446,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110124786,0.00661287,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110125709,0.00461287,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110126082,0.00261287,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110126285,0.00361287,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110128925,0.23991446,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110129125,0.27955446,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110132571,0.05561287,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110133152,0.27955446,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110133763,0.05561287,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110136545,0.27955446,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110138576,0.05561287,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110140192,0.002,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110143988,0.002,89309.0,89308.0,0.0161495]
["bitfinex","BTCUSD",1765110144566,0.002,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110145408,0.0136,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110145716,0.05234,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110150694,0.07376543,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110157711,0.002,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110163740,0.04222,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110164608,0.01779,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110165201,0.01779,89309.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110169449,0.002,89309.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110176904,0.002,89309.0,89308.0,0.2402536]
["bitfinex","BTCUSD",1765110177112,0.002,89309.0,89308.0,0.2240236]
["bitfinex","BTCUSD",1765110180926,0.002,89309.0,89308.0,0.2629736]
["bitfinex","BTCUSD",1765110181433,0.002,89309.0,89308.0,0.2402536]
["bitfinex","BTCUSD",1765110183712,0.002,89309.0,89308.0,0.2629736]
["bitfinex","BTCUSD",1765110185194,0.001,89309.0,89308.0,0.2629736]
["bitfinex","BTCUSD",1765110185603,0.001,89309.0,89308.0,0.2462536]
["bitfinex","BTCUSD",1765110186052,0.01194,89319.0,89316.0,0.23511887]
["bitfinex","BTCUSD",1765110186461,0.01194,89319.0,89317.0,0.22391913]
["bitfinex","BTCUSD",1765110187049,0.01194,89319.0,89316.0,0.23511887]
["bitfinex","BTCUSD",1765110187815,0.01194,89319.0,89318.0,0.22391903]
["bitfinex","BTCUSD",1765110187940,0.01194,89319.0,89317.0,0.001]
["bitfinex","BTCUSD",1765110188145,0.01194,89319.0,89318.0,0.22391903]
["bitfinex","BTCUSD",1765110190485,0.01194,89319.0,89317.0,0.001]
["bitfinex","BTCUSD",1765110190834,0.03496,89319.0,89318.0,0.22391903]
["bitfinex","BTCUSD",1765110190978,0.03496,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1765110191175,0.03496,89319.0,89316.0,0.23511887]
["bitfinex","BTCUSD",1765110191495,0.01194,89319.0,89316.0,0.23511887]
["bitfinex","BTCUSD",1765110191694,0.01194,89319.0,89317.0,0.001]
["bitfinex","BTCUSD",1765110191860,0.01194,89319.0,89316.0,0.23511887]
["bitfinex","BTCUSD",1765110192063,0.01194,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765110192333,0.01194,89319.0,89318.0,0.001]
["bitfinex","BTCUSD",1765110193909,0.01194,89319.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765110193910,0.02313582,89319.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765110194111,0.02313582,89319.0,89317.0,0.001]
["bitfinex","BTCUSD",1765110194319,0.04598582,89319.0,89317.0,0.001]
["bitfinex","BTCUSD",1765110194554,0.01119607,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765110195299,0.01119595,89318.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765110195801,0.01119607,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765110196251,0.03404595,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765110197813,0.03404595,89318.0,89315.0,0.01219632]
["bitfinex","BTCUSD",1765110199212,0.01119595,89318.0,89315.0,0.01219632]
["bitfinex","BTCUSD",1765110200350,0.01633,89316.0,89315.0,0.001]
["bitfinex","BTCUSD",1765110200557,0.24025404,89316.0,89315.0,0.001]
["bitfinex","BTCUSD",1765110200744,0.26310404,89316.0,89315.0,0.001]
["bitfinex","BTCUSD",1765110201490,0.01119657,89313.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765110202161,0.0111967,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765110205122,0.0111967,89312.0,89309.0,0.02047707]
["bitfinex","BTCUSD",1765110205292,0.01119657,89313.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765110207002,0.02294632,89315.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765110207234,0.04579632,89315.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765110208706,0.04579632,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765110209066,0.0346,89315.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1765110209351,0.00161287,89318.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1765110209548,0.00161287,89318.0,89315.0,0.23512053]
["bitfinex","BTCUSD",1765110210716,0.00261287,89318.0,89315.0,0.23512053]
["bitfinex","BTCUSD",1765110211357,0.00361287,89318.0,89315.0,0.23512053]
["bitfinex","BTCUSD",1765110211776,0.00261287,89318.0,89315.0,0.23512053]
["bitfinex","BTCUSD",1765110212178,0.00361287,89318.0,89315.0,0.23512053]
["bitfinex","BTCUSD",1765110212382,0.00282912,89318.0,89315.0,0.23512053]
["bitfinex","BTCUSD",1765110218162,0.02567912,89318.0,89315.0,0.23512053]
["bitfinex","BTCUSD",1765110219223,0.00039042,89317.0,89315.0,0.23512053]
["bitfinex","BTCUSD",1765110220328,0.00139042,89317.0,89315.0,0.23512053]
["bitfinex","BTCUSD",1765110220547,0.00239042,89317.0,89315.0,0.23512053]
["bitfinex","BTCUSD",1765110222103,0.02641042,89317.0,89315.0,0.23512053]
["bitfinex","BTCUSD",1765110222300,0.00239042,89317.0,89315.0,0.23512053]
["bitfinex","BTCUSD",1765110223144,0.01119645,89314.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765110223379,0.0091,89311.0,89310.0,0.23513519]
["bitfinex","BTCUSD",1765110224215,0.0091,89311.0,89310.0,0.26055519]
["bitfinex","BTCUSD",1765110224417,0.0091,89311.0,89310.0,0.26155519]
["bitfinex","BTCUSD",1765110226642,0.0091,89311.0,89310.0,0.26116477]
["bitfinex","BTCUSD",1765110229219,0.02542,89311.0,89310.0,0.26116477]
["bitfinex","BTCUSD",1765110229427,0.04944,89311.0,89310.0,0.26116477]
["bitfinex","BTCUSD",1765110231615,0.0091,89311.0,89310.0,0.26116477]
["bitfinex","BTCUSD",1765110232177,0.07073156,89316.0,89314.0,0.22392661]
["bitfinex","BTCUSD",1765110232977,0.04034,89315.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765110233313,0.01632,89314.0,89312.0,0.23513077]
["bitfinex","BTCUSD",1765110233516,0.01632,89313.0,89312.0,0.23513077]
["bitfinex","BTCUSD",1765110234229,0.04034,89313.0,89312.0,0.23513077]
["bitfinex","BTCUSD",1765110234399,0.04034,89313.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765110234600,0.04034,89313.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765110234811,0.03986,89312.0,89310.0,0.03362476]
["bitfinex","BTCUSD",1765110235010,0.03986,89312.0,89301.0,0.00928]
["bitfinex","BTCUSD",1765110235011,0.26339582,89311.0,89304.0,0.22395377]
["bitfinex","BTCUSD",1765110235214,0.24042159,89309.0,89306.0,0.03362476]
["bitfinex","BTCUSD",1765110235534,0.24042159,89309.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765110235535,0.64908587,89309.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765110235735,0.63093252,89309.0,89286.0,0.04483181]
["bitfinex","BTCUSD",1765110236031,0.65512312,89309.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765110236241,0.65512312,89309.0,89308.0,0.0010795]
["bitfinex","BTCUSD",1765110236772,0.65512312,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110236916,0.66012312,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110237109,0.65712312,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110237339,0.65512312,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110237737,0.65712312,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110238480,0.66112312,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110238822,0.77082818,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110239228,0.7603294,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110239435,0.66110313,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110241440,0.65062434,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110242279,0.62643374,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110242515,0.66104021,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110243240,0.65056625,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110243682,0.66103811,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110244242,1.05056625,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110245257,1.16027131,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110247322,1.1361388,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110248460,0.7361388,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110249605,0.76025116,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110252684,0.83323981,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110253102,1.23323981,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110253251,1.26346788,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110253453,1.23323981,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110253677,1.49344888,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110254177,1.49144888,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110254380,1.46122081,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110254952,1.46822081,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110255149,1.49844888,89309.0,89308.0,7.95e-05]
["bitfinex","BTCUSD",1765110255973,1.49844888,89309.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765110255974,0.01120109,89277.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765110256310,0.01120109,89277.0,89273.0,0.01237965]
["bitfinex","BTCUSD",1765110256311,0.02559,89274.0,89273.0,0.01237965]
["bitfinex","BTCUSD",1765110256513,0.02559,89274.0,89273.0,0.23641147]
["bitfinex","BTCUSD",1765110256976,0.04939,89274.0,89273.0,0.01237965]
["bitfinex","BTCUSD",1765110257445,0.01014,89274.0,89273.0,0.01237965]
["bitfinex","BTCUSD",1765110258006,0.01014,89274.0,89273.0,0.01537965]
["bitfinex","BTCUSD",1765110258907,0.01014,89274.0,89273.0,0.01637965]
["bitfinex","BTCUSD",1765110259103,0.04939,89274.0,89273.0,0.01637965]
["bitfinex","BTCUSD",1765110259826,0.02559,89274.0,89273.0,0.01637965]
["bitfinex","BTCUSD",1765110263468,0.04939,89274.0,89273.0,0.00517806]
["bitfinex","BTCUSD",1765110263785,0.08303052,89274.0,89273.0,0.00517806]
["bitfinex","BTCUSD",1765110264151,0.08303052,89274.0,89273.0,0.00217806]
["bitfinex","BTCUSD",1765110264366,0.08303052,89274.0,89273.0,0.00117806]
["bitfinex","BTCUSD",1765110264569,0.08303052,89274.0,89273.0,0.00417806]
["bitfinex","BTCUSD",1765110264884,0.08303052,89274.0,89273.0,0.00117806]
["bitfinex","BTCUSD",1765110265087,0.08303052,89274.0,89273.0,0.00317806]
["bitfinex","BTCUSD",1765110266024,0.08303052,89274.0,89273.0,0.00239432]
["bitfinex","BTCUSD",1765110267501,0.04378052,89274.0,89273.0,0.00239432]
["bitfinex","BTCUSD",1765110269629,0.03364052,89274.0,89273.0,0.00909807]
["bitfinex","BTCUSD",1765110269837,0.03364052,89274.0,89273.0,0.02461807]
["bitfinex","BTCUSD",1765110270347,0.03364052,89274.0,89273.0,0.00909807]
["bitfinex","BTCUSD",1765110272448,0.03364052,89274.0,89273.0,0.00286807]
["bitfinex","BTCUSD",1765110272683,0.08448052,89274.0,89273.0,0.00286807]
["bitfinex","BTCUSD",1765110273637,0.06068052,89274.0,89273.0,0.00286807]
["bitfinex","BTCUSD",1765110275322,0.03364052,89274.0,89273.0,0.00286807]
["bitfinex","BTCUSD",1765110283572,0.0123,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765110284160,0.0123,89279.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765110285272,0.0123,89279.0,89277.0,0.22502186]
["bitfinex","BTCUSD",1765110286017,0.0133,89279.0,89277.0,0.22502186]
["bitfinex","BTCUSD",1765110286304,0.0123,89279.0,89277.0,0.22502186]
["bitfinex","BTCUSD",1765110286667,0.0133,89279.0,89277.0,0.22502186]
["bitfinex","BTCUSD",1765110290207,0.0133,89279.0,89277.0,0.22549561]
["bitfinex","BTCUSD",1765110294298,0.001,89279.0,89278.0,0.03823375]
["bitfinex","BTCUSD",1765110295142,0.01159,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765110295341,0.01159,89288.0,89285.0,0.01167383]
["bitfinex","BTCUSD",1765110295991,0.01159,89288.0,89285.0,0.23567488]
["bitfinex","BTCUSD",1765110296238,0.01359,89288.0,89285.0,0.23567488]
["bitfinex","BTCUSD",1765110296843,0.01559,89288.0,89285.0,0.23567488]
["bitfinex","BTCUSD",1765110297048,0.01359,89288.0,89285.0,0.23567488]
["bitfinex","BTCUSD",1765110297752,0.01159,89288.0,89285.0,0.23567488]
["bitfinex","BTCUSD",1765110297947,0.01159,89288.0,89285.0,0.00047375]
["bitfinex","BTCUSD",1765110297948,0.01657,89286.0,89285.0,0.00047375]
["bitfinex","BTCUSD",1765110298351,0.01120046,89282.0,89274.0,0.22402719]
["bitfinex","BTCUSD",1765110298511,0.02865,89277.0,89274.0,0.22402719]
["bitfinex","BTCUSD",1765110298939,0.05202,89277.0,89274.0,0.22402719]
["bitfinex","BTCUSD",1765110299386,0.05202,89277.0,89275.0,0.22402458]
["bitfinex","BTCUSD",1765110299774,0.02865,89277.0,89276.0,0.01420121]
["bitfinex","BTCUSD",1765110301120,0.02865,89277.0,89276.0,0.01520121]
["bitfinex","BTCUSD",1765110301865,0.01208,89277.0,89276.0,0.01567496]
["bitfinex","BTCUSD",1765110302065,0.01208,89284.0,89282.0,0.22400931]
["bitfinex","BTCUSD",1765110302677,0.03545,89284.0,89282.0,0.22400931]
["bitfinex","BTCUSD",1765110303633,0.03545,89284.0,89282.0,0.22600931]
["bitfinex","BTCUSD",1765110309432,0.01208,89284.0,89282.0,0.22600931]
["bitfinex","BTCUSD",1765110309634,0.03994,89283.0,89282.0,0.22600931]
["bitfinex","BTCUSD",1765110310394,0.03994,89283.0,89282.0,0.002]
["bitfinex","BTCUSD",1765110311254,0.03994,89283.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765110311473,0.01657,89281.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765110311795,0.0406,89281.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765110312410,0.01657,89281.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765110312609,0.01657,89281.0,89280.0,0.01320071]
["bitfinex","BTCUSD",1765110315116,0.01208,89284.0,89283.0,0.2240068]
["bitfinex","BTCUSD",1765110315296,0.01208,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765110315638,0.01641,89282.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765110316040,0.04044,89282.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765110316481,0.01233908,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765110316482,0.01159,89288.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765110316651,0.01159,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765110317346,0.01159,89288.0,89286.0,0.22399865]
["bitfinex","BTCUSD",1765110318059,0.01259,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765110318217,0.01259,89288.0,89285.0,0.23519962]
["bitfinex","BTCUSD",1765110318447,0.03662,89288.0,89285.0,0.23519962]
["bitfinex","BTCUSD",1765110318763,0.03662,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765110318976,0.03662,89288.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765110319169,0.02403,89287.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765110319684,0.02403,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765110319885,0.02403,89287.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765110320047,0.02403,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765110320391,0.02503,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765110320605,0.04144,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765110320937,0.04044,89287.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765110322090,0.04044,89287.0,89286.0,0.22499928]
["bitfinex","BTCUSD",1765110322492,0.04144,89287.0,89286.0,0.22499928]
["bitfinex","BTCUSD",1765110322705,0.04144,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110324662,0.06400455,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110330957,0.46096244,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110331158,0.46373651,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110332355,0.45324188,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110334960,0.46373199,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110335272,0.45324188,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110336484,0.38977862,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110339186,0.36557912,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110345039,0.37678046,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110345243,0.40094414,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110348534,0.41143253,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110352356,0.50653699,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110353695,0.50654171,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110356369,0.50554171,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110356583,0.22402688,89275.0,89273.0,0.00039432]
["bitfinex","BTCUSD",1765110356791,0.08619156,89274.0,89273.0,0.00039432]
["bitfinex","BTCUSD",1765110357010,0.10876156,89274.0,89273.0,0.00039432]
["bitfinex","BTCUSD",1765110357226,0.11996453,89274.0,89273.0,0.00039432]
["bitfinex","BTCUSD",1765110358079,0.14138996,89274.0,89273.0,0.00039432]
["bitfinex","BTCUSD",1765110358837,0.14138996,89274.0,89273.0,0.00239432]
["bitfinex","BTCUSD",1765110359036,0.14138996,89274.0,89273.0,0.00039432]
["bitfinex","BTCUSD",1765110359442,0.14138996,89274.0,89273.0,0.00239432]
["bitfinex","BTCUSD",1765110361562,0.53566848,89274.0,89273.0,0.00239432]
["bitfinex","BTCUSD",1765110361877,0.44296453,89274.0,89273.0,0.00239432]
["bitfinex","BTCUSD",1765110362634,0.44296453,89274.0,89273.0,0.00039432]
["bitfinex","BTCUSD",1765110362840,0.44296453,89274.0,89273.0,0.00139432]
["bitfinex","BTCUSD",1765110385701,0.0302254,89293.0,89292.0,0.22398423]
["bitfinex","BTCUSD",1765110385901,0.4,89300.0,89297.0,0.23517026]
["bitfinex","BTCUSD",1765110386030,0.4,89300.0,89299.0,0.02472]
["bitfinex","BTCUSD",1765110386232,0.4,89300.0,89299.0,0.02519375]
["bitfinex","BTCUSD",1765110386433,0.4,89300.0,89299.0,0.04829375]
["bitfinex","BTCUSD",1765110387677,0.4,89300.0,89299.0,0.05029375]
["bitfinex","BTCUSD",1765110388905,0.4,89300.0,89299.0,0.08392028]
["bitfinex","BTCUSD",1765110389516,0.4,89300.0,89299.0,0.08792028]
["bitfinex","BTCUSD",1765110401394,0.4,89300.0,89299.0,0.31188695]
["bitfinex","BTCUSD",1765110402542,0.4,89300.0,89299.0,0.27232695]
["bitfinex","BTCUSD",1765110402752,0.4,89300.0,89299.0,0.23870042]
["bitfinex","BTCUSD",1765110403281,0.4,89300.0,89299.0,0.23044042]
["bitfinex","BTCUSD",1765110407811,0.4,89300.0,89299.0,0.00647375]
["bitfinex","BTCUSD",1765110408015,0.4,89300.0,89299.0,0.23044042]
["bitfinex","BTCUSD",1765110408183,0.4,89300.0,89299.0,0.00647375]
["bitfinex","BTCUSD",1765110408603,0.4,89300.0,89299.0,0.23044042]
["bitfinex","BTCUSD",1765110412667,0.4,89300.0,89299.0,0.00647375]
["bitfinex","BTCUSD",1765110418952,0.4227,89300.0,89299.0,0.006]
["bitfinex","BTCUSD",1765110419162,0.43831,89300.0,89299.0,0.006]
["bitfinex","BTCUSD",1765110421862,0.41561,89300.0,89299.0,0.22996667]
["bitfinex","BTCUSD",1765110422072,0.4,89300.0,89299.0,0.22996667]
["bitfinex","BTCUSD",1765110422270,0.4,89300.0,89299.0,0.24595667]
["bitfinex","BTCUSD",1765110422706,0.4,89300.0,89299.0,0.26933042]
["bitfinex","BTCUSD",1765110423578,0.4,89300.0,89299.0,0.24643042]
["bitfinex","BTCUSD",1765110425689,0.4,89300.0,89299.0,0.23044042]
["bitfinex","BTCUSD",1765110429470,0.4,89300.0,89299.0,0.00647375]
["bitfinex","BTCUSD",1765110430500,0.43831,89300.0,89299.0,0.00647375]
["bitfinex","BTCUSD",1765110430626,0.66341328,89300.0,89299.0,0.006]
["bitfinex","BTCUSD",1765110431800,0.43944912,89300.0,89299.0,0.006]
["bitfinex","BTCUSD",1765110433230,0.41674912,89300.0,89299.0,0.006]
["bitfinex","BTCUSD",1765110433634,0.40113912,89300.0,89299.0,0.006]
["bitfinex","BTCUSD",1765110439287,0.4,89300.0,89299.0,0.06781041]
["bitfinex","BTCUSD",1765110440144,0.4,89300.0,89299.0,0.04541375]
["bitfinex","BTCUSD",1765110440331,0.4,89300.0,89299.0,0.08569457]
["bitfinex","BTCUSD",1765110440865,0.4,89300.0,89299.0,0.04541375]
["bitfinex","BTCUSD",1765110441142,0.4,89300.0,89299.0,0.00647375]
["bitfinex","BTCUSD",1765110441349,0.4,89300.0,89299.0,0.04541375]
["bitfinex","BTCUSD",1765110441945,0.4,89300.0,89299.0,0.00647375]
["bitfinex","BTCUSD",1765110469221,0.44188912,89300.0,89299.0,0.006]
["bitfinex","BTCUSD",1765110469591,0.49754165,89300.0,89299.0,0.006]
["bitfinex","BTCUSD",1765110469937,0.44188912,89300.0,89299.0,0.006]
["bitfinex","BTCUSD",1765110470554,0.44188912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110470953,0.44188912,89300.0,89299.0,0.004]
["bitfinex","BTCUSD",1765110471193,0.44188912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110471766,0.44188912,89300.0,89299.0,0.004]
["bitfinex","BTCUSD",1765110471968,0.44188912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110472428,0.44188912,89300.0,89299.0,0.003]
["bitfinex","BTCUSD",1765110472807,0.44188912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110475767,0.41748912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110476414,0.40113912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110479321,0.44081912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110479826,0.41623912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110482629,0.44081912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110488437,0.43581912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110491547,0.41123912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110491729,0.43436912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110492025,0.41123912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110493068,0.43436912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110497823,0.44648912,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110502590,0.45768858,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110503077,0.48188517,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110503281,0.45768858,89300.0,89299.0,0.002]
["bitfinex","BTCUSD",1765110503690,0.01120071,89280.0,89278.0,0.01120021]
["bitfinex","BTCUSD",1765110503854,0.02744,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765110504051,0.01212,89279.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765110505888,0.00894,89281.0,89279.0,0.22401563]
["bitfinex","BTCUSD",1765110507037,0.02013971,89288.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1765110507238,0.0448375,89289.0,89287.0,0.00826]
["bitfinex","BTCUSD",1765110507424,0.03363792,89289.0,89287.0,0.00826]
["bitfinex","BTCUSD",1765110508847,0.03363792,89289.0,89287.0,0.00926]
["bitfinex","BTCUSD",1765110509065,0.03363792,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765110509270,0.03363792,89289.0,89287.0,0.00926]
["bitfinex","BTCUSD",1765110509650,0.01119946,89290.0,89287.0,0.00926]
["bitfinex","BTCUSD",1765110509990,0.02239954,89290.0,89287.0,0.00926]
["bitfinex","BTCUSD",1765110510411,0.01119946,89290.0,89287.0,0.00926]
["bitfinex","BTCUSD",1765110510599,0.01167396,89289.0,89287.0,0.00926]
["bitfinex","BTCUSD",1765110510800,0.23566815,89289.0,89287.0,0.00926]
["bitfinex","BTCUSD",1765110511036,0.27091815,89289.0,89287.0,0.001]
["bitfinex","BTCUSD",1765110511796,0.23519805,89287.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110513280,0.23519805,89287.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110514633,0.22400179,89285.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110514962,0.23519805,89287.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110515314,0.22399426,89288.0,89284.0,0.01367396]
["bitfinex","BTCUSD",1765110515513,0.03499354,89289.0,89284.0,0.01167396]
["bitfinex","BTCUSD",1765110515716,0.01167396,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765110516521,0.23519397,89288.0,89284.0,0.00147375]
["bitfinex","BTCUSD",1765110516743,0.2239991,89287.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110517837,0.23519893,89287.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110518111,0.23519893,89287.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110518312,0.23519893,89287.0,89284.0,0.01167396]
["bitfinex","BTCUSD",1765110518655,0.23519893,89287.0,89284.0,0.01367396]
["bitfinex","BTCUSD",1765110518860,0.23519893,89287.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110519366,0.23519893,89287.0,89286.0,0.002]
["bitfinex","BTCUSD",1765110519580,0.23519893,89287.0,89284.0,0.01167396]
["bitfinex","BTCUSD",1765110519957,0.23519893,89287.0,89284.0,0.01367396]
["bitfinex","BTCUSD",1765110521286,0.01119971,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765110521406,0.01167396,89289.0,89286.0,0.01319996]
["bitfinex","BTCUSD",1765110521809,0.01167396,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765110522760,0.01167396,89289.0,89286.0,0.01219996]
["bitfinex","BTCUSD",1765110523295,0.02287354,89289.0,89286.0,0.01219996]
["bitfinex","BTCUSD",1765110525188,0.02287354,89289.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110525393,0.24686762,89289.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110525622,0.22399647,89288.0,89286.0,0.001]
["bitfinex","BTCUSD",1765110527210,0.22400021,89286.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110528807,0.22400021,89286.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110531607,0.02338,89285.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110532411,0.02338,89285.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110532633,0.03985,89285.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110532864,0.03985,89285.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110537070,0.01647,89285.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110540452,0.04108,89285.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110540580,0.0529,89285.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110541252,0.02829,89285.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110541625,0.01182,89285.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110541792,0.02271983,89287.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110542438,0.22399928,89286.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110543412,0.22399928,89286.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110543836,0.22399928,89286.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110544035,0.22399928,89286.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110544476,0.22399928,89286.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110546282,0.02271983,89287.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110546463,0.24671893,89287.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110547193,0.24671893,89287.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110547517,0.24671893,89287.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110548436,0.02271983,89287.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110548853,0.01152,89287.0,89284.0,0.01367396]
["bitfinex","BTCUSD",1765110549061,0.01119971,89288.0,89284.0,0.01367396]
["bitfinex","BTCUSD",1765110549706,0.01119983,89287.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110550125,0.22399928,89286.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110550343,0.01119983,89287.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110550541,0.01119983,89287.0,89284.0,0.00147375]
["bitfinex","BTCUSD",1765110550970,0.01119983,89287.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110551268,0.01119983,89287.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110551430,0.01119983,89287.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110552377,0.03477983,89287.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110552779,0.01119983,89287.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110553337,0.22399928,89286.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110554039,0.22399928,89286.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110554458,0.22399928,89286.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110556762,0.01192,89285.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110557687,0.01192,89285.0,89284.0,0.00047375]
["bitfinex","BTCUSD",1765110559124,0.01192,89285.0,89284.0,0.00247375]
["bitfinex","BTCUSD",1765110559244,0.01119983,89287.0,89284.0,0.01073375]
["bitfinex","BTCUSD",1765110559905,0.02301971,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765110560110,0.01119983,89287.0,89284.0,0.01073375]
["bitfinex","BTCUSD",1765110560414,0.22399928,89286.0,89284.0,0.00873375]
["bitfinex","BTCUSD",1765110560653,0.01182,89288.0,89284.0,0.01073375]
["bitfinex","BTCUSD",1765110561884,0.01182,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765110563204,0.01182,89288.0,89285.0,0.01220008]
["bitfinex","BTCUSD",1765110563398,0.01182,89288.0,89286.0,0.22399928]
["bitfinex","BTCUSD",1765110563596,0.01192,89295.0,89289.0,0.23519105]
["bitfinex","BTCUSD",1765110563798,0.08583251,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765110563799,0.07283026,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765110564577,0.01192,89297.0,89295.0,0.2239767]
["bitfinex","BTCUSD",1765110565486,0.06098102,89299.0,89295.0,0.23517553]
["bitfinex","BTCUSD",1765110565727,0.06098102,89299.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765110566025,0.001,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765110566224,0.01219858,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765110566389,0.01119858,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765110566908,0.01119858,89297.0,89295.0,0.001]
["bitfinex","BTCUSD",1765110567791,0.0111987,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1765110568367,0.0111987,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765110568724,0.0111987,89296.0,89293.0,0.01219908]
["bitfinex","BTCUSD",1765110569071,0.0111987,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765110569272,0.0111987,89296.0,89295.0,0.001]
["bitfinex","BTCUSD",1765110569677,0.0111987,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765110569878,0.0111987,89296.0,89293.0,0.01219908]
["bitfinex","BTCUSD",1765110570265,0.23517302,89296.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765110570643,0.01119883,89295.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765110571885,0.01119858,89297.0,89293.0,0.22398172]
["bitfinex","BTCUSD",1765110572089,0.01119858,89297.0,89292.0,0.01267296]
["bitfinex","BTCUSD",1765110572414,0.01119858,89297.0,89296.0,0.00826]
["bitfinex","BTCUSD",1765110572598,0.01119858,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765110572801,0.0111987,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765110573217,0.01119883,89295.0,89292.0,0.01267296]
["bitfinex","BTCUSD",1765110574009,0.04906102,89299.0,89296.0,0.22397419]
["bitfinex","BTCUSD",1765110574317,0.03786269,89299.0,89296.0,0.23517289]
["bitfinex","BTCUSD",1765110575027,0.03786269,89299.0,89298.0,0.22396918]
["bitfinex","BTCUSD",1765110575227,0.395,89300.0,89298.0,0.22396918]
["bitfinex","BTCUSD",1765110576365,0.395,89300.0,89298.0,0.22496918]
["bitfinex","BTCUSD",1765110576518,0.395,89300.0,89298.0,0.22796918]
["bitfinex","BTCUSD",1765110577569,0.395,89300.0,89299.0,0.0153]
["bitfinex","BTCUSD",1765110577970,0.395,89300.0,89298.0,0.22796918]
["bitfinex","BTCUSD",1765110578414,0.395,89300.0,89298.0,0.22696918]
["bitfinex","BTCUSD",1765110578545,0.395,89300.0,89299.0,0.001]
["bitfinex","BTCUSD",1765110579058,0.395,89300.0,89298.0,0.22696918]
["bitfinex","BTCUSD",1765110579401,0.395,89300.0,89298.0,0.22796918]
["bitfinex","BTCUSD",1765110580398,0.395,89300.0,89299.0,0.0153]
["bitfinex","BTCUSD",1765110580629,0.395,89300.0,89299.0,0.03906]
["bitfinex","BTCUSD",1765110580858,0.395,89300.0,89299.0,0.03953375]
["bitfinex","BTCUSD",1765110581068,0.395,89300.0,89299.0,0.04153375]
["bitfinex","BTCUSD",1765110581483,0.395,89300.0,89299.0,0.04253375]
["bitfinex","BTCUSD",1765110585971,0.395,89300.0,89299.0,0.06280775]
["bitfinex","BTCUSD",1765110588047,0.395,89300.0,89299.0,0.04253375]
["bitfinex","BTCUSD",1765110589280,0.395,89300.0,89299.0,0.0632106]
["bitfinex","BTCUSD",1765110589489,0.395,89300.0,89299.0,0.04253375]
["bitfinex","BTCUSD",1765110589936,0.395,89300.0,89299.0,0.06321074]
["bitfinex","BTCUSD",1765110591622,0.395,89300.0,89299.0,0.07615614]
["bitfinex","BTCUSD",1765110592639,0.395,89300.0,89299.0,0.07515614]
["bitfinex","BTCUSD",1765110593040,0.395,89300.0,89299.0,0.07815614]
["bitfinex","BTCUSD",1765110593449,0.395,89300.0,89299.0,0.07315614]
["bitfinex","BTCUSD",1765110593623,0.395,89300.0,89299.0,0.08315614]
["bitfinex","BTCUSD",1765110593841,0.395,89300.0,89299.0,0.08815614]
["bitfinex","BTCUSD",1765110593984,0.395,89300.0,89299.0,0.07815614]
["bitfinex","BTCUSD",1765110594396,0.395,89300.0,89299.0,0.08715614]
["bitfinex","BTCUSD",1765110597409,0.395,89300.0,89299.0,0.10727211]
["bitfinex","BTCUSD",1765110598021,0.395,89300.0,89299.0,0.08715614]
["bitfinex","BTCUSD",1765110599251,0.395,89300.0,89299.0,0.10479614]
["bitfinex","BTCUSD",1765110599971,0.395,89300.0,89299.0,0.10729458]
["bitfinex","BTCUSD",1765110600756,0.395,89300.0,89299.0,0.12700979]
["bitfinex","BTCUSD",1765110602484,0.5644987,89343.0,89309.0,0.33591026]
["bitfinex","BTCUSD",1765110602704,0.5644987,89343.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765110602705,0.0336187,89340.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765110602902,0.03475782,89340.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765110603579,0.04595101,89340.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765110603786,0.01233231,89340.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765110603994,0.01119382,89339.0,89337.0,0.01945357]
["bitfinex","BTCUSD",1765110604198,0.01233231,89340.0,89337.0,0.01945357]
["bitfinex","BTCUSD",1765110604616,0.00213912,89340.0,89337.0,0.01945357]
["bitfinex","BTCUSD",1765110605436,0.0008368,89340.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1765110605837,0.01119306,89340.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765110606204,0.001,89340.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765110606627,0.01119294,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765110606805,0.001,89340.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765110607585,0.001,89340.0,89337.0,0.01945357]
["bitfinex","BTCUSD",1765110608182,0.23505479,89341.0,89337.0,0.01945357]
["bitfinex","BTCUSD",1765110608995,0.01119306,89341.0,89337.0,0.01945357]
["bitfinex","BTCUSD",1765110609326,0.01119306,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765110609527,0.04480961,89344.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765110609730,0.04480961,89344.0,89341.0,0.23505444]
["bitfinex","BTCUSD",1765110609731,0.03361692,89344.0,89341.0,0.23505444]
["bitfinex","BTCUSD",1765110610284,0.03361692,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765110610688,0.02315206,89349.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765110610871,0.11839708,89349.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765110611274,0.11839708,89349.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110611717,0.11839708,89349.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765110611718,0.22385509,89344.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765110611899,0.01202,89340.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765110613284,0.01119281,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765110613786,0.01202,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765110614163,0.01119093,89358.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110614365,0.01119093,89358.0,89351.0,0.23502697]
["bitfinex","BTCUSD",1765110614366,0.2238221,89357.0,89351.0,0.23502697]
["bitfinex","BTCUSD",1765110614560,0.01119119,89356.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765110614973,0.01119093,89358.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1765110615177,0.26944881,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765110615178,0.04563165,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765110615403,0.24702726,89359.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765110615603,0.01119106,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765110615976,0.03561106,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765110616174,0.03561106,89357.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765110616175,0.22382881,89354.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765110616539,0.01202,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765110616699,0.01202,89350.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765110617521,0.01119169,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765110617720,0.03261687,89354.0,89351.0,0.23502814]
["bitfinex","BTCUSD",1765110617953,0.01202,89354.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765110618923,0.03644,89354.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765110619641,0.03644,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765110619642,0.04763144,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765110619898,0.06905687,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110621101,0.05786543,89354.0,89351.0,0.23502812]
["bitfinex","BTCUSD",1765110621294,0.01202,89354.0,89351.0,0.23502812]
["bitfinex","BTCUSD",1765110621616,0.01656,89352.0,89351.0,0.23502812]
["bitfinex","BTCUSD",1765110625920,0.01656,89352.0,89346.0,0.01945244]
["bitfinex","BTCUSD",1765110626175,0.03977231,89347.0,89342.0,0.01280581]
["bitfinex","BTCUSD",1765110626305,0.01202,89343.0,89342.0,0.01280581]
["bitfinex","BTCUSD",1765110628062,0.01202,89343.0,89342.0,0.01480581]
["bitfinex","BTCUSD",1765110629673,0.01202,89343.0,89342.0,0.01280581]
["bitfinex","BTCUSD",1765110629794,0.01202,89343.0,89342.0,0.01380581]
["bitfinex","BTCUSD",1765110631031,0.01119219,89348.0,89342.0,0.03042581]
["bitfinex","BTCUSD",1765110631271,0.01119194,89350.0,89347.0,0.01945231]
["bitfinex","BTCUSD",1765110631432,0.01202,89353.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110631628,0.01119131,89355.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110632742,0.01119144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110633148,0.01119156,89353.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765110633415,0.23502551,89352.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765110633648,0.03977206,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765110633856,0.01119219,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765110634118,0.01656,89345.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765110634337,0.01656,89345.0,89342.0,0.00161287]
["bitfinex","BTCUSD",1765110634989,0.01119244,89346.0,89342.0,0.00161287]
["bitfinex","BTCUSD",1765110635209,0.01119244,89346.0,89342.0,0.01280581]
["bitfinex","BTCUSD",1765110635434,0.01119244,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765110635649,0.03561244,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765110636175,0.02442,89346.0,89343.0,0.23504855]
["bitfinex","BTCUSD",1765110636649,0.02442,89346.0,89343.0,0.23604855]
["bitfinex","BTCUSD",1765110637071,0.01202,89344.0,89343.0,0.23604855]
["bitfinex","BTCUSD",1765110638135,0.01119219,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765110638544,0.02321206,89349.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765110638970,0.01656,89346.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110639182,0.01656,89345.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110639381,0.04098,89345.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110639585,0.04098,89345.0,89342.0,0.01280581]
["bitfinex","BTCUSD",1765110639789,0.01119219,89348.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110639996,0.01119219,89348.0,89345.0,0.23504354]
["bitfinex","BTCUSD",1765110640212,0.01119219,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765110640413,0.01119231,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110640612,0.01119231,89347.0,89344.0,0.01219269]
["bitfinex","BTCUSD",1765110642210,0.01119231,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110642412,0.23503904,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110642734,0.01119244,89346.0,89342.0,0.23666223]
["bitfinex","BTCUSD",1765110642967,0.03489244,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765110643346,0.03489244,89346.0,89344.0,0.001]
["bitfinex","BTCUSD",1765110644145,0.22385136,89345.0,89344.0,0.001]
["bitfinex","BTCUSD",1765110644774,0.22387378,89337.0,89333.0,0.04008388]
["bitfinex","BTCUSD",1765110644973,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765110644974,0.02265331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765110645231,0.04635331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765110645396,0.01146,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765110646033,0.03516,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765110646712,0.03516,89339.0,89336.0,0.01419369]
["bitfinex","BTCUSD",1765110647095,0.01146,89339.0,89336.0,0.01419369]
["bitfinex","BTCUSD",1765110647306,0.01146,89339.0,89336.0,0.01519369]
["bitfinex","BTCUSD",1765110647307,0.0237,89338.0,89336.0,0.01519369]
["bitfinex","BTCUSD",1765110647887,0.0237,89338.0,89336.0,0.01419369]
["bitfinex","BTCUSD",1765110648065,0.0237,89338.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765110648912,0.0237,89338.0,89336.0,0.01319369]
["bitfinex","BTCUSD",1765110649331,0.0237,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765110649332,0.01119357,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765110649705,0.01119357,89337.0,89336.0,0.001]
["bitfinex","BTCUSD",1765110650113,0.23506497,89337.0,89336.0,0.001]
["bitfinex","BTCUSD",1765110650500,0.27475497,89337.0,89336.0,0.001]
["bitfinex","BTCUSD",1765110651437,0.27475497,89337.0,89332.0,0.01945419]
["bitfinex","BTCUSD",1765110651864,0.0237,89336.0,89334.0,0.002]
["bitfinex","BTCUSD",1765110652069,0.24757397,89336.0,89334.0,0.002]
["bitfinex","BTCUSD",1765110652271,0.01119457,89329.0,89325.0,0.01290522]
["bitfinex","BTCUSD",1765110652496,0.01146,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110654504,0.01146,89326.0,89325.0,0.00471015]
["bitfinex","BTCUSD",1765110654709,0.01146,89326.0,89325.0,0.22861163]
["bitfinex","BTCUSD",1765110654908,0.01146,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110655106,0.0504,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110655331,0.0504,89326.0,89325.0,0.00271015]
["bitfinex","BTCUSD",1765110655731,0.01146,89326.0,89325.0,0.00271015]
["bitfinex","BTCUSD",1765110656059,0.01146,89326.0,89325.0,0.22661163]
["bitfinex","BTCUSD",1765110657059,0.01146,89330.0,89329.0,0.22389145]
["bitfinex","BTCUSD",1765110657733,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765110658538,0.01119306,89341.0,89336.0,0.23506759]
["bitfinex","BTCUSD",1765110658768,0.03423306,89341.0,89336.0,0.23506759]
["bitfinex","BTCUSD",1765110659049,0.03423306,89341.0,89338.0,0.23506224]
["bitfinex","BTCUSD",1765110659257,0.001,89339.0,89338.0,0.23506224]
["bitfinex","BTCUSD",1765110660322,0.02992,89344.0,89341.0,0.23505341]
["bitfinex","BTCUSD",1765110661152,0.02992,89344.0,89341.0,0.23505436]
["bitfinex","BTCUSD",1765110661358,0.02992,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765110661580,0.02992,89344.0,89341.0,0.23505436]
["bitfinex","BTCUSD",1765110661790,0.02992,89344.0,89342.0,0.22385654]
["bitfinex","BTCUSD",1765110662859,0.02992,89344.0,89341.0,0.23505436]
["bitfinex","BTCUSD",1765110663494,0.02992,89344.0,89343.0,0.22485637]
["bitfinex","BTCUSD",1765110663875,0.01228,89344.0,89343.0,0.001]
["bitfinex","BTCUSD",1765110664077,0.24732673,89344.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765110664319,0.24732673,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110664920,0.01119281,89343.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765110665372,0.01119281,89343.0,89340.0,0.002]
["bitfinex","BTCUSD",1765110665682,0.01119281,89343.0,89340.0,0.01319319]
["bitfinex","BTCUSD",1765110665896,0.01228,89344.0,89340.0,0.01319319]
["bitfinex","BTCUSD",1765110666498,0.01228,89344.0,89340.0,0.23505706]
["bitfinex","BTCUSD",1765110666744,0.01228,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765110668579,0.01228,89344.0,89341.0,0.01319306]
["bitfinex","BTCUSD",1765110668921,0.24732672,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110669559,0.27036672,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110671322,0.24732672,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110672281,0.02347269,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110672887,0.04751269,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110673342,0.22385887,89342.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110673515,0.27136737,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110674332,0.24732737,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110675634,0.27136737,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110676217,0.24732737,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110678109,0.01228,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110678347,0.01228,89344.0,89341.0,0.22585911]
["bitfinex","BTCUSD",1765110679494,0.01228,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110679870,0.24732691,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110680096,0.22385859,89343.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110680728,0.02347269,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110681113,0.24732788,89344.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110681678,0.01119281,89343.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765110681877,0.01119281,89343.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110682490,0.01119281,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765110682790,0.01119281,89343.0,89339.0,0.01419331]
["bitfinex","BTCUSD",1765110683167,0.01119281,89343.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765110683577,0.01119294,89342.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765110684172,0.01119306,89341.0,89340.0,0.002]
["bitfinex","BTCUSD",1765110684534,0.01119281,89343.0,89340.0,0.002]
["bitfinex","BTCUSD",1765110685235,0.02347269,89344.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765110685474,0.04751269,89344.0,89341.0,0.23505388]
["bitfinex","BTCUSD",1765110685684,0.03632,89344.0,89341.0,0.23505388]
["bitfinex","BTCUSD",1765110687239,0.02404,89343.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110687449,0.01603,89342.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110687652,0.0275,89342.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110688338,0.0275,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765110688782,0.0275,89342.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110688943,0.01147,89342.0,89341.0,0.002]
["bitfinex","BTCUSD",1765110689147,0.01147,89342.0,89340.0,0.22386332]
["bitfinex","BTCUSD",1765110690518,0.01147,89342.0,89340.0,0.22586332]
["bitfinex","BTCUSD",1765110694389,0.01228,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765110695666,0.06163156,89346.0,89345.0,0.22385136]
["bitfinex","BTCUSD",1765110701147,0.02883344,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765110701355,0.01764,89350.0,89349.0,0.00826]
["bitfinex","BTCUSD",1765110703204,0.23502245,89354.0,89350.0,0.23503077]
["bitfinex","BTCUSD",1765110704169,0.23502245,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765110705333,0.23602245,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765110706377,0.01119156,89353.0,89349.0,0.00826]
["bitfinex","BTCUSD",1765110706947,0.25822533,89353.0,89349.0,0.00826]
["bitfinex","BTCUSD",1765110707152,0.23502533,89353.0,89349.0,0.00826]
["bitfinex","BTCUSD",1765110707376,0.02348144,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765110707579,0.001,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765110707777,0.03461406,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765110708285,0.02348144,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765110708521,0.03361406,89352.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110708665,0.03361406,89352.0,89351.0,0.23502814]
["bitfinex","BTCUSD",1765110708862,0.001,89354.0,89351.0,0.23502814]
["bitfinex","BTCUSD",1765110709292,0.001,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110709525,0.01219144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110710453,0.01119144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110711009,0.0448035,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765110711429,0.01119106,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765110711637,0.01119106,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765110712364,0.01219106,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765110712745,0.01119119,89356.0,89354.0,0.00826]
["bitfinex","BTCUSD",1765110713569,0.01119131,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765110713775,0.01119131,89355.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110714181,0.01119131,89355.0,89351.0,0.23502784]
["bitfinex","BTCUSD",1765110714391,0.01119131,89355.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110714787,0.01219131,89355.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110715322,0.01119144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110716809,0.01119144,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765110717251,0.01219144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110717657,0.01119144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110717913,0.01119144,89354.0,89353.0,0.23502288]
["bitfinex","BTCUSD",1765110717914,0.001,89354.0,89353.0,0.23502288]
["bitfinex","BTCUSD",1765110718113,0.001,89354.0,89353.0,0.24328288]
["bitfinex","BTCUSD",1765110718610,0.01764,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765110719091,0.01764,89358.0,89355.0,0.23501538]
["bitfinex","BTCUSD",1765110720240,0.01764,89358.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765110720446,0.01764,89358.0,89356.0,0.22382145]
["bitfinex","BTCUSD",1765110720999,0.01764,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765110721201,0.01119119,89356.0,89353.0,0.00826]
["bitfinex","BTCUSD",1765110723540,0.01219119,89356.0,89353.0,0.00826]
["bitfinex","BTCUSD",1765110728716,0.01119131,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765110728932,0.23501782,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765110729524,0.23501805,89355.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765110729771,0.23501805,89355.0,87251.0,0.038377]
["bitfinex","BTCUSD",1765110729772,0.22386389,89340.0,89339.0,0.01764]
["bitfinex","BTCUSD",1765110729994,0.01119419,89332.0,89329.0,0.00987287]
["bitfinex","BTCUSD",1765110730208,0.23507812,89332.0,89329.0,0.03522912]
["bitfinex","BTCUSD",1765110730426,0.01224,89330.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765110732657,0.01224,89330.0,89329.0,0.00361287]
["bitfinex","BTCUSD",1765110732862,0.02814,89330.0,89329.0,0.00361287]
["bitfinex","BTCUSD",1765110733161,0.05194,89330.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765110734286,0.02814,89330.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765110734906,0.01224,89333.0,89330.0,0.22388895]
["bitfinex","BTCUSD",1765110735093,0.00875,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765110735293,0.01119382,89335.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765110735499,0.02316494,89339.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765110735702,0.00875,89337.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1765110736092,0.00875,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765110736335,0.001,89334.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765110736639,0.00875,89337.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765110737146,0.00975,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765110737537,0.01119344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765110738125,0.002,89337.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765110738328,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765110738665,0.002,89338.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765110738858,0.001,89337.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765110739306,0.002,89337.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765110739726,0.01119344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765110739903,0.01319344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765110740278,0.002,89338.0,89334.0,0.23507266]
["bitfinex","BTCUSD",1765110740479,0.001,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765110740681,0.001,89337.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1765110741041,0.001,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765110741272,0.01119394,89334.0,89331.0,0.00826]
["bitfinex","BTCUSD",1765110741472,0.01197,89332.0,89329.0,0.01280744]
["bitfinex","BTCUSD",1765110741635,0.02316419,89332.0,89329.0,0.01280744]
["bitfinex","BTCUSD",1765110742492,0.01197,89332.0,89329.0,0.23669882]
["bitfinex","BTCUSD",1765110742692,0.01197,89332.0,89329.0,0.01280744]
["bitfinex","BTCUSD",1765110742900,0.01197,89332.0,89329.0,0.23869843]
["bitfinex","BTCUSD",1765110743101,0.01197,89332.0,89329.0,0.01480744]
["bitfinex","BTCUSD",1765110743535,0.01197,89332.0,89329.0,0.01280744]
["bitfinex","BTCUSD",1765110743849,0.01197,89332.0,89329.0,0.01380744]
["bitfinex","BTCUSD",1765110744266,0.01197,89332.0,89329.0,0.01580744]
["bitfinex","BTCUSD",1765110744476,0.01197,89332.0,89329.0,0.01380744]
["bitfinex","BTCUSD",1765110744894,0.01197,89332.0,89329.0,0.01480744]
["bitfinex","BTCUSD",1765110745078,0.0159,89330.0,89329.0,0.01480744]
["bitfinex","BTCUSD",1765110745298,0.0159,89330.0,89329.0,0.00361287]
["bitfinex","BTCUSD",1765110745522,0.01197,89332.0,89329.0,0.01480744]
["bitfinex","BTCUSD",1765110745713,0.03339543,89332.0,89329.0,0.01480744]
["bitfinex","BTCUSD",1765110746132,0.03339543,89332.0,89329.0,0.01280744]
["bitfinex","BTCUSD",1765110746693,0.01119394,89334.0,89329.0,0.01280744]
["bitfinex","BTCUSD",1765110746896,0.01119407,89333.0,89329.0,0.01280744]
["bitfinex","BTCUSD",1765110747104,0.01119407,89333.0,89330.0,0.23508339]
["bitfinex","BTCUSD",1765110747322,0.01119394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765110748257,0.01119394,89334.0,89331.0,0.01945432]
["bitfinex","BTCUSD",1765110748869,0.01119394,89334.0,89331.0,0.00826]
["bitfinex","BTCUSD",1765110749066,0.23507515,89334.0,89331.0,0.00826]
["bitfinex","BTCUSD",1765110751281,0.01119394,89334.0,89331.0,0.00826]
["bitfinex","BTCUSD",1765110754469,0.0159,89332.0,89329.0,0.01280744]
["bitfinex","BTCUSD",1765110754727,0.01197,89331.0,89329.0,0.01280744]
["bitfinex","BTCUSD",1765110755750,0.0397,89330.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765110755952,0.05500796,89330.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765110757602,0.05500796,89330.0,89329.0,0.00261287]
["bitfinex","BTCUSD",1765110757819,0.11663952,89330.0,89329.0,0.00261287]
["bitfinex","BTCUSD",1765110758028,0.11663952,89330.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765110767253,0.11663952,89330.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110767254,0.22389897,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110767403,0.25204897,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110767607,0.27537897,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110775047,0.05148,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110776457,0.07271543,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110777775,0.05129,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110777961,0.27518897,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110783298,0.27618897,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110786460,0.68342406,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110786672,0.70758945,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110787234,0.68342406,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110788017,0.59918897,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110789302,0.60018897,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110789457,0.59918897,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110789885,0.60218897,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110803126,0.61338604,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110804628,0.63754157,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110806024,0.61338604,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110806281,0.63754691,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110806883,0.62634984,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110810041,0.60218897,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110810234,0.62635445,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110810675,0.60218897,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110811444,0.62635688,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110811819,0.60218897,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110813262,0.62636149,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110813875,0.37829,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110815082,0.35515,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110815297,0.004,89326.0,89325.0,0.01672015]
["bitfinex","BTCUSD",1765110815525,0.004,89326.0,89325.0,0.04209302]
["bitfinex","BTCUSD",1765110816360,0.003,89326.0,89325.0,0.04209302]
["bitfinex","BTCUSD",1765110817616,0.01119394,89334.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765110818835,0.01119394,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765110819207,0.003,89334.0,89333.0,0.00826]
["bitfinex","BTCUSD",1765110819748,0.002,89334.0,89333.0,0.00826]
["bitfinex","BTCUSD",1765110819932,0.003,89334.0,89333.0,0.00826]
["bitfinex","BTCUSD",1765110820571,0.002,89334.0,89333.0,0.00826]
["bitfinex","BTCUSD",1765110821279,0.01119357,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765110821890,0.01177,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765110822442,0.01177,89339.0,89336.0,0.23506729]
["bitfinex","BTCUSD",1765110822640,0.01119294,89342.0,89338.0,0.2350622]
["bitfinex","BTCUSD",1765110823055,0.01177,89343.0,89340.0,0.23505631]
["bitfinex","BTCUSD",1765110824085,0.06163156,89344.0,89342.0,0.22385836]
["bitfinex","BTCUSD",1765110824915,0.02296219,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765110824916,0.06163156,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765110825764,0.07282375,89348.0,89342.0,0.2350513]
["bitfinex","BTCUSD",1765110825972,0.01119244,89346.0,89342.0,0.2350513]
["bitfinex","BTCUSD",1765110826133,0.01119244,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765110827414,0.01119244,89346.0,89342.0,0.2350513]
["bitfinex","BTCUSD",1765110827616,0.01119256,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765110828703,0.01119244,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765110828912,0.01119231,89347.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765110829720,0.07282375,89348.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110829895,0.01119231,89347.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765110830108,0.07282375,89348.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110830892,0.001,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110831458,0.02280231,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110832162,0.02380231,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110833713,0.24764885,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110834284,0.02380231,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110834495,0.01606,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765110834700,0.02767,89343.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765110835996,0.02767,89343.0,89341.0,0.01219306]
["bitfinex","BTCUSD",1765110836882,0.01161,89343.0,89341.0,0.23605203]
["bitfinex","BTCUSD",1765110837623,0.01119219,89348.0,89343.0,0.23504863]
["bitfinex","BTCUSD",1765110837800,0.02268,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765110838000,0.02268,89354.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765110838201,0.323,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765110838375,0.323,89355.0,89352.0,0.23502326]
["bitfinex","BTCUSD",1765110838982,0.002,89354.0,89352.0,0.23502326]
["bitfinex","BTCUSD",1765110840408,0.07884911,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765110840680,0.003,89355.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765110840859,0.05616911,89356.0,89353.0,0.23502044]
["bitfinex","BTCUSD",1765110841055,0.001,89355.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765110841256,0.002,89354.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765110841664,0.05616911,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765110841858,0.01519131,89355.0,89352.0,0.23502509]
["bitfinex","BTCUSD",1765110842058,0.004,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765110842275,0.05616911,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765110842652,0.001,89354.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765110843427,0.001,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765110843428,0.01119169,89352.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765110843606,0.01119194,89350.0,89347.0,0.23503866]
["bitfinex","BTCUSD",1765110843761,0.01119194,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765110843961,0.02328181,89351.0,89347.0,0.23503754]
["bitfinex","BTCUSD",1765110844202,0.02328181,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765110844987,0.001,89350.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765110845403,0.02528181,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765110845603,0.0158,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765110845823,0.02789,89347.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765110846357,0.05057,89347.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765110846700,0.05057,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765110847060,0.05057,89347.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765110847061,0.22386881,89339.0,89334.0,0.00826]
["bitfinex","BTCUSD",1765110847215,0.01119394,89334.0,89326.0,0.00826]
["bitfinex","BTCUSD",1765110847422,0.01119444,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765110847624,0.01119432,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765110847836,0.01209,89329.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765110848229,0.01119469,89328.0,89325.0,0.00332302]
["bitfinex","BTCUSD",1765110848437,0.02699469,89328.0,89325.0,0.00332302]
["bitfinex","BTCUSD",1765110848658,0.02268,89327.0,89325.0,0.00332302]
["bitfinex","BTCUSD",1765110848858,0.0158,89326.0,89325.0,0.00332302]
["bitfinex","BTCUSD",1765110850263,0.01119469,89328.0,89325.0,0.00832302]
["bitfinex","BTCUSD",1765110850475,0.01119469,89328.0,89325.0,0.00332302]
["bitfinex","BTCUSD",1765110850691,0.24657675,89327.0,89325.0,0.00332302]
["bitfinex","BTCUSD",1765110850879,0.02268,89327.0,89325.0,0.00432302]
["bitfinex","BTCUSD",1765110851092,0.02268,89327.0,89325.0,0.00332302]
["bitfinex","BTCUSD",1765110851520,0.01119469,89328.0,89325.0,0.00332302]
["bitfinex","BTCUSD",1765110852036,0.22389647,89327.0,89325.0,0.00332302]
["bitfinex","BTCUSD",1765110852207,0.03618469,89328.0,89325.0,0.00332302]
["bitfinex","BTCUSD",1765110853324,0.22389647,89327.0,89325.0,0.00332302]
["bitfinex","BTCUSD",1765110853732,0.01623,89326.0,89325.0,0.00332302]
["bitfinex","BTCUSD",1765110853931,0.04122,89326.0,89325.0,0.00332302]
["bitfinex","BTCUSD",1765110854496,0.04122,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110854925,0.04122,89326.0,89325.0,0.00271015]
["bitfinex","BTCUSD",1765110856235,0.04122,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110862321,0.06264543,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110862704,0.07498543,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110869556,0.03376543,89326.0,89325.0,0.00171015]
["bitfinex","BTCUSD",1765110869962,0.01119432,89331.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765110870128,0.01119444,89330.0,89326.0,0.02703494]
["bitfinex","BTCUSD",1765110870329,0.01119432,89331.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765110871195,0.06163156,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765110871416,0.24716787,89333.0,89330.0,0.00826]
["bitfinex","BTCUSD",1765110871751,0.285518,89331.0,89330.0,0.00826]
["bitfinex","BTCUSD",1765110872022,0.22389145,89329.0,89327.0,0.00161287]
["bitfinex","BTCUSD",1765110873457,0.22389145,89329.0,89327.0,0.00461287]
["bitfinex","BTCUSD",1765110873633,0.22389145,89329.0,89327.0,0.00561287]
["bitfinex","BTCUSD",1765110874154,0.01119444,89330.0,89327.0,0.00561287]
["bitfinex","BTCUSD",1765110874940,0.01119444,89330.0,89327.0,0.00461287]
["bitfinex","BTCUSD",1765110875118,0.01119444,89330.0,89327.0,0.00161287]
["bitfinex","BTCUSD",1765110875320,0.01119444,89330.0,89327.0,0.00261287]
["bitfinex","BTCUSD",1765110875525,0.01119444,89330.0,89327.0,0.00461287]
["bitfinex","BTCUSD",1765110875946,0.01119444,89330.0,89329.0,0.00158892]
["bitfinex","BTCUSD",1765110877109,0.01119444,89330.0,89329.0,0.00358892]
["bitfinex","BTCUSD",1765110877942,0.06163156,89332.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765110878161,0.06163156,89332.0,89331.0,0.01584]
["bitfinex","BTCUSD",1765110878667,0.06163156,89332.0,89329.0,0.02406744]
["bitfinex","BTCUSD",1765110878897,0.07282575,89332.0,89329.0,0.02106744]
["bitfinex","BTCUSD",1765110879054,0.07282575,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110879256,0.07282575,89332.0,89331.0,0.0025283]
["bitfinex","BTCUSD",1765110879665,0.07282575,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110881021,0.01119419,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110881186,0.13547118,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110881806,0.13547118,89332.0,89331.0,0.0025283]
["bitfinex","BTCUSD",1765110882366,0.13547118,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110882578,0.13647118,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110882909,0.13747118,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110893926,0.09105575,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110895059,0.07482575,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110895465,0.002,89332.0,89331.0,0.0399783]
["bitfinex","BTCUSD",1765110895974,0.002,89332.0,89331.0,0.0167183]
["bitfinex","BTCUSD",1765110896179,0.002,89332.0,89331.0,0.24060474]
["bitfinex","BTCUSD",1765110897657,0.002,89332.0,89331.0,0.24221761]
["bitfinex","BTCUSD",1765110898135,0.002,89332.0,89331.0,0.01833117]
["bitfinex","BTCUSD",1765110898850,0.002,89332.0,89331.0,0.00314117]
["bitfinex","BTCUSD",1765110901279,0.0412,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110901500,0.10283156,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110901703,0.12425699,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110902442,0.08505699,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110902646,0.06363156,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110904516,0.06363156,89332.0,89331.0,0.22541474]
["bitfinex","BTCUSD",1765110905486,0.06363156,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110907612,0.002,89332.0,89331.0,0.22541474]
["bitfinex","BTCUSD",1765110907957,0.002,89332.0,89331.0,0.23367474]
["bitfinex","BTCUSD",1765110908508,0.002,89332.0,89331.0,0.0097883]
["bitfinex","BTCUSD",1765110911642,0.002,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110911643,0.10379156,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110911874,0.12521699,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110913245,0.18707588,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110913683,0.13641356,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110935308,0.11498813,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110950835,0.13641356,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110951255,0.11498813,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110957678,0.12628813,89332.0,89331.0,0.0015283]
["bitfinex","BTCUSD",1765110958892,0.01119507,89325.0,89322.0,0.00591375]
["bitfinex","BTCUSD",1765110959095,0.01119507,89325.0,89322.0,0.00752662]
["bitfinex","BTCUSD",1765110960450,0.01119507,89325.0,89322.0,0.00852662]
["bitfinex","BTCUSD",1765110961239,0.22390398,89324.0,89322.0,0.00261287]
["bitfinex","BTCUSD",1765110961638,0.23561398,89324.0,89322.0,0.00261287]
["bitfinex","BTCUSD",1765110962389,0.23561398,89324.0,89322.0,0.00361287]
["bitfinex","BTCUSD",1765110962535,0.23561398,89324.0,89322.0,0.00261287]
["bitfinex","BTCUSD",1765110962739,0.0395,89323.0,89322.0,0.00261287]
["bitfinex","BTCUSD",1765110962945,0.0395,89323.0,89322.0,0.00361287]
["bitfinex","BTCUSD",1765110963802,0.23561412,89324.0,89322.0,0.00261287]
["bitfinex","BTCUSD",1765110964023,0.01171,89324.0,89322.0,0.00261287]
["bitfinex","BTCUSD",1765110964150,0.23520101,89326.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1765110964151,0.0113,89326.0,89323.0,0.22390649]
["bitfinex","BTCUSD",1765110964361,0.0113,89326.0,89323.0,0.23671468]
["bitfinex","BTCUSD",1765110964631,0.0113,89326.0,89323.0,0.23695708]
["bitfinex","BTCUSD",1765110966620,0.0113,89326.0,89325.0,0.22390148]
["bitfinex","BTCUSD",1765110967074,0.0113,89326.0,89323.0,0.23695708]
["bitfinex","BTCUSD",1765110967285,0.0113,89326.0,89325.0,0.22390148]
["bitfinex","BTCUSD",1765110967973,0.0113,89326.0,89323.0,0.23695708]
["bitfinex","BTCUSD",1765110968181,0.01945607,89328.0,89325.0,0.23670896]
["bitfinex","BTCUSD",1765110968389,0.01119444,89330.0,89327.0,0.00826]
["bitfinex","BTCUSD",1765110969036,0.07282588,89331.0,89327.0,0.01945482]
["bitfinex","BTCUSD",1765110969545,0.001,89328.0,89327.0,0.01945482]
["bitfinex","BTCUSD",1765110969726,0.06163156,89331.0,89328.0,0.23508865]
["bitfinex","BTCUSD",1765110970271,0.06363156,89331.0,89328.0,0.23508865]
["bitfinex","BTCUSD",1765110970549,0.001,89330.0,89328.0,0.23508865]
["bitfinex","BTCUSD",1765110970756,0.001,89330.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765110970906,0.24779352,89330.0,89327.0,0.00826]
["bitfinex","BTCUSD",1765110971109,0.01119457,89329.0,89325.0,0.01280794]
["bitfinex","BTCUSD",1765110971316,0.01119457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765110971878,0.02290444,89330.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765110972063,0.02290444,89330.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110972309,0.01637,89326.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110972630,0.03984,89326.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110975979,0.06126543,89326.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110976812,0.07246163,89326.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110984419,0.04899163,89326.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110984692,0.0510362,89326.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110985564,0.0275662,89326.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110986073,0.0111962,89326.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110986220,0.0111962,89326.0,89325.0,0.22551435]
["bitfinex","BTCUSD",1765110986883,0.07282588,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765110987082,0.03362182,89330.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765110987285,0.04481626,89330.0,89325.0,0.01280794]
["bitfinex","BTCUSD",1765110987691,0.01119444,89330.0,89325.0,0.01280794]
["bitfinex","BTCUSD",1765110987923,0.22389145,89329.0,89325.0,0.01280794]
["bitfinex","BTCUSD",1765110988145,0.03362182,89329.0,89325.0,0.01280794]
["bitfinex","BTCUSD",1765110988907,0.04481639,89329.0,89325.0,0.01280794]
["bitfinex","BTCUSD",1765110989150,0.04581639,89329.0,89325.0,0.01280794]
["bitfinex","BTCUSD",1765110989443,0.01119469,89328.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110990201,0.02263241,89328.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110990636,0.22389647,89327.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110991999,0.22489647,89327.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110992890,0.22589647,89327.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110994964,0.002,89327.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765110998337,0.22389897,89326.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765111001677,0.02263241,89328.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765111001876,0.24652862,89328.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765111002480,0.22389894,89327.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765111004626,0.22489894,89327.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765111004839,0.22589894,89327.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765111008749,0.002,89327.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765111010698,0.03562182,89327.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765111011061,0.002,89327.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765111011408,0.01143772,89326.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765111016708,0.05013772,89326.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765111017401,0.02651772,89326.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765111018853,0.01143772,89326.0,89325.0,0.00161287]
["bitfinex","BTCUSD",1765111022221,0.01143772,89326.0,89325.0,0.04035287]
["bitfinex","BTCUSD",1765111022377,0.01119394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111022712,0.03361903,89335.0,89334.0,0.01945394]
["bitfinex","BTCUSD",1765111022915,0.01129,89337.0,89334.0,0.01945394]
["bitfinex","BTCUSD",1765111023300,0.03361903,89336.0,89335.0,0.24733642]
["bitfinex","BTCUSD",1765111023497,0.01764,89340.0,89335.0,0.24733642]
["bitfinex","BTCUSD",1765111023498,0.01764,89340.0,89339.0,0.00826]
["bitfinex","BTCUSD",1765111024267,0.01119306,89341.0,89339.0,0.02435]
["bitfinex","BTCUSD",1765111024648,0.03361783,89342.0,89339.0,0.02435]
["bitfinex","BTCUSD",1765111024862,0.33419281,89343.0,89339.0,0.03554331]
["bitfinex","BTCUSD",1765111025079,0.33419281,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765111025080,0.04481064,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765111025282,0.06163156,89346.0,89343.0,0.23504918]
["bitfinex","BTCUSD",1765111025483,0.06163156,89346.0,89345.0,0.00826]
["bitfinex","BTCUSD",1765111026966,0.06363156,89346.0,89345.0,0.00826]
["bitfinex","BTCUSD",1765111027166,0.06663156,89346.0,89345.0,0.00826]
["bitfinex","BTCUSD",1765111029922,0.29048041,89346.0,89345.0,0.00826]
["bitfinex","BTCUSD",1765111030142,0.06663156,89346.0,89345.0,0.00826]
["bitfinex","BTCUSD",1765111030485,0.29048041,89346.0,89345.0,0.00826]
["bitfinex","BTCUSD",1765111033559,0.06663156,89346.0,89345.0,0.00826]
["bitfinex","BTCUSD",1765111034528,0.005,89346.0,89345.0,0.00826]
["bitfinex","BTCUSD",1765111039116,0.01119256,89345.0,89342.0,0.02238588]
["bitfinex","BTCUSD",1765111040459,0.01419256,89345.0,89342.0,0.02238588]
["bitfinex","BTCUSD",1765111040658,0.22385637,89343.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111041956,0.23704634,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111042146,0.001,89343.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111042523,0.003,89343.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111042907,0.23504634,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111043267,0.23704634,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111043460,0.23504634,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111043834,0.002,89343.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111044020,0.23604634,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111044794,0.23504634,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111045319,0.001,89343.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111045498,0.001,89343.0,89341.0,0.00826]
["bitfinex","BTCUSD",1765111045707,0.01119269,89344.0,89341.0,0.01945319]
["bitfinex","BTCUSD",1765111045909,0.01319256,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111046112,0.01419256,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111046280,0.01219256,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111046482,0.01119256,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111046705,0.002,89343.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111046924,0.001,89344.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111048227,0.002,89345.0,89343.0,0.23980637]
["bitfinex","BTCUSD",1765111048543,0.001,89345.0,89344.0,0.02421]
["bitfinex","BTCUSD",1765111048759,0.001,89345.0,89344.0,0.04681]
["bitfinex","BTCUSD",1765111048877,0.01119231,89347.0,89344.0,0.00826]
["bitfinex","BTCUSD",1765111049555,0.002,89345.0,89344.0,0.00826]
["bitfinex","BTCUSD",1765111049744,0.01119231,89347.0,89344.0,0.00826]
["bitfinex","BTCUSD",1765111049941,0.23703953,89347.0,89344.0,0.00826]
["bitfinex","BTCUSD",1765111050142,0.24003953,89347.0,89344.0,0.00826]
["bitfinex","BTCUSD",1765111050342,0.23703953,89347.0,89344.0,0.00826]
["bitfinex","BTCUSD",1765111051130,0.23503953,89347.0,89344.0,0.00826]
["bitfinex","BTCUSD",1765111051447,0.001,89345.0,89344.0,0.00826]
["bitfinex","BTCUSD",1765111051648,0.003,89345.0,89344.0,0.00826]
["bitfinex","BTCUSD",1765111052018,0.23503953,89347.0,89344.0,0.00826]
["bitfinex","BTCUSD",1765111052230,0.24003953,89347.0,89344.0,0.00826]
["bitfinex","BTCUSD",1765111052445,0.24003953,89347.0,89344.0,0.01945269]
["bitfinex","BTCUSD",1765111052651,0.23703953,89347.0,89344.0,0.01945269]
["bitfinex","BTCUSD",1765111052850,0.002,89345.0,89344.0,0.01945269]
["bitfinex","BTCUSD",1765111053259,0.01319231,89347.0,89344.0,0.01945269]
["bitfinex","BTCUSD",1765111053469,0.01619231,89347.0,89344.0,0.01945269]
["bitfinex","BTCUSD",1765111054305,0.005,89347.0,89344.0,0.01945269]
["bitfinex","BTCUSD",1765111054506,0.003,89347.0,89344.0,0.01945269]
["bitfinex","BTCUSD",1765111054787,0.01119219,89348.0,89344.0,0.01945269]
["bitfinex","BTCUSD",1765111055014,0.003,89345.0,89344.0,0.01945269]
["bitfinex","BTCUSD",1765111055418,0.01119231,89347.0,89344.0,0.01945269]
["bitfinex","BTCUSD",1765111055556,0.01119219,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765111055729,0.005,89347.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765111055981,0.002,89347.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765111056402,0.01119219,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765111056891,0.01119319,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765111057293,0.02246194,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765111057625,0.01119206,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765111057791,0.002,89348.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765111058282,0.01119206,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765111058512,0.003,89347.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765111058720,0.002,89350.0,89347.0,0.23503866]
["bitfinex","BTCUSD",1765111058926,0.003,89348.0,89347.0,0.23503866]
["bitfinex","BTCUSD",1765111059333,0.002,89348.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765111060161,0.005,89348.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765111060687,0.003,89348.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765111060892,0.005,89348.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765111062174,0.005,89348.0,89347.0,0.05014231]
["bitfinex","BTCUSD",1765111062335,0.005,89348.0,89347.0,0.05175518]
["bitfinex","BTCUSD",1765111062537,0.005,89348.0,89347.0,0.08536758]
["bitfinex","BTCUSD",1765111063328,0.005,89348.0,89347.0,0.06157758]
["bitfinex","BTCUSD",1765111069811,0.005,89348.0,89347.0,0.02796518]
["bitfinex","BTCUSD",1765111071177,0.005,89348.0,89347.0,0.01280518]
["bitfinex","BTCUSD",1765111074664,0.23504808,89344.0,89341.0,0.01119169]
["bitfinex","BTCUSD",1765111074893,0.01119394,89334.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765111075100,0.01119394,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765111075236,0.01119432,89331.0,89326.0,0.02238838]
["bitfinex","BTCUSD",1765111075438,0.01119469,89328.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765111075636,0.01119457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765111077685,0.01119457,89329.0,89328.0,0.001]
["bitfinex","BTCUSD",1765111077880,0.01119457,89329.0,89326.0,0.01219494]
["bitfinex","BTCUSD",1765111078280,0.01119457,89329.0,89326.0,0.01519494]
["bitfinex","BTCUSD",1765111078682,0.01119457,89329.0,89326.0,0.01219494]
["bitfinex","BTCUSD",1765111079711,0.01119482,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765111079923,0.01119457,89329.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765111080080,0.01119457,89329.0,89328.0,0.001]
["bitfinex","BTCUSD",1765111080506,0.01119457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765111081276,0.01119432,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111082728,0.01119407,89333.0,89329.0,0.23508583]
["bitfinex","BTCUSD",1765111083869,0.001,89331.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765111084361,0.01119419,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765111084856,0.01219407,89333.0,89329.0,0.23508574]
["bitfinex","BTCUSD",1765111085162,0.001,89331.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765111085555,0.01119394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111085740,0.001,89332.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111086938,0.01119394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111088098,0.001,89332.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111088428,0.01119394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111088629,0.01119394,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765111088931,0.01319394,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765111089553,0.01119432,89331.0,89326.0,0.24496665]
["bitfinex","BTCUSD",1765111089749,0.01119444,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765111090570,0.01119432,89331.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765111091140,0.01119407,89333.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765111091340,0.01119394,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765111091537,0.2350676,89336.0,89331.0,0.23508076]
["bitfinex","BTCUSD",1765111091738,0.2350676,89336.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765111092510,0.01119319,89340.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111092684,0.01119331,89339.0,89335.0,0.02628382]
["bitfinex","BTCUSD",1765111093459,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111093681,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765111094308,0.003,89339.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765111094541,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765111094806,0.01219319,89340.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111095013,0.001,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111095209,0.01219331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111095414,0.01643,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765111095714,0.03946382,89335.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111096011,0.01119394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111096214,0.01119394,89334.0,89331.0,0.01945432]
["bitfinex","BTCUSD",1765111098122,0.23507345,89334.0,89331.0,0.00826]
["bitfinex","BTCUSD",1765111098295,0.22388389,89333.0,89331.0,0.00826]
["bitfinex","BTCUSD",1765111098828,0.01119394,89334.0,89331.0,0.00826]
["bitfinex","BTCUSD",1765111099026,0.23507294,89334.0,89331.0,0.00826]
["bitfinex","BTCUSD",1765111099191,0.2238837,89333.0,89331.0,0.00826]
["bitfinex","BTCUSD",1765111099396,0.23507294,89334.0,89331.0,0.00826]
["bitfinex","BTCUSD",1765111099596,0.01119394,89334.0,89331.0,0.01945432]
["bitfinex","BTCUSD",1765111099851,0.24689996,89339.0,89333.0,0.02628407]
["bitfinex","BTCUSD",1765111099852,0.01119331,89339.0,89333.0,0.02628407]
["bitfinex","BTCUSD",1765111100033,0.01119344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111100237,0.01119357,89337.0,89334.0,0.01945394]
["bitfinex","BTCUSD",1765111100445,0.01119344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111102124,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111102526,0.001,89338.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111103083,0.001,89338.0,89336.0,0.23506532]
["bitfinex","BTCUSD",1765111103265,0.01119319,89340.0,89336.0,0.23506532]
["bitfinex","BTCUSD",1765111103469,0.01119319,89340.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111103612,0.001,89338.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111104066,0.01119357,89337.0,89334.0,0.00826]
["bitfinex","BTCUSD",1765111104992,0.22387614,89336.0,89334.0,0.00826]
["bitfinex","BTCUSD",1765111105821,0.001,89337.0,89334.0,0.00826]
["bitfinex","BTCUSD",1765111106023,0.01119357,89337.0,89334.0,0.00826]
["bitfinex","BTCUSD",1765111107094,0.01119394,89334.0,89331.0,0.00987287]
["bitfinex","BTCUSD",1765111107879,0.22388143,89333.0,89331.0,0.00987287]
["bitfinex","BTCUSD",1765111110567,0.22388143,89333.0,89331.0,0.01087287]
["bitfinex","BTCUSD",1765111113460,0.01119394,89334.0,89331.0,0.01087287]
["bitfinex","BTCUSD",1765111114632,0.01119394,89334.0,89331.0,0.00987287]
["bitfinex","BTCUSD",1765111115687,0.01119369,89336.0,89331.0,0.02106719]
["bitfinex","BTCUSD",1765111116067,0.01119357,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765111116270,0.01119344,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765111116481,0.01119344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111116789,0.23505732,89340.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111116969,0.01119319,89340.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111117177,0.01184,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111117575,0.01184,89339.0,89336.0,0.23506655]
["bitfinex","BTCUSD",1765111117740,0.01184,89339.0,89336.0,0.23506593]
["bitfinex","BTCUSD",1765111117942,0.01119344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111118383,0.001,89337.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111118944,0.01119344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111119135,0.23606241,89338.0,89334.0,0.23507221]
["bitfinex","BTCUSD",1765111119476,0.01119344,89338.0,89334.0,0.23507221]
["bitfinex","BTCUSD",1765111119653,0.01119357,89337.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765111119938,0.01219357,89337.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765111120144,0.01184,89336.0,89333.0,0.23507467]
["bitfinex","BTCUSD",1765111120802,0.01184,89336.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1765111121576,0.01184,89336.0,89333.0,0.23507467]
["bitfinex","BTCUSD",1765111123514,0.01184,89336.0,89334.0,0.22387678]
["bitfinex","BTCUSD",1765111124941,0.01184,89336.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1765111125141,0.01184,89336.0,89334.0,0.22387892]
["bitfinex","BTCUSD",1765111125594,0.01184,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765111125789,0.01184,89336.0,89334.0,0.22387892]
["bitfinex","BTCUSD",1765111127589,0.01184,89336.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1765111127784,0.01184,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765111127944,0.01184,89336.0,89333.0,0.23507447]
["bitfinex","BTCUSD",1765111128585,0.01184,89336.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1765111130095,0.01184,89336.0,89333.0,0.23507447]
["bitfinex","BTCUSD",1765111135275,0.01184,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765111135560,0.01184,89336.0,89333.0,0.23507307]
["bitfinex","BTCUSD",1765111136365,0.02303369,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765111136911,0.01184,89336.0,89333.0,0.23507546]
["bitfinex","BTCUSD",1765111139592,0.01184,89336.0,89333.0,0.23507496]
["bitfinex","BTCUSD",1765111143664,0.01184,89339.0,89337.0,0.22386963]
["bitfinex","BTCUSD",1765111144884,0.01284,89339.0,89337.0,0.22386963]
["bitfinex","BTCUSD",1765111146280,0.01384,89339.0,89337.0,0.22386963]
["bitfinex","BTCUSD",1765111147204,0.02503331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111148002,0.02403331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111148507,0.02503331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111149103,0.02403331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111149319,0.02503331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111149545,0.01504,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765111149751,0.03646543,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765111149923,0.06142543,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765111150124,0.03646543,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765111150273,0.01119394,89334.0,89331.0,0.00161287]
["bitfinex","BTCUSD",1765111150489,0.02728,89332.0,89331.0,0.00161287]
["bitfinex","BTCUSD",1765111150884,0.05224,89332.0,89331.0,0.00161287]
["bitfinex","BTCUSD",1765111152494,0.05224,89332.0,89331.0,0.00261287]
["bitfinex","BTCUSD",1765111152991,0.05224,89332.0,89331.0,0.00161287]
["bitfinex","BTCUSD",1765111153479,0.01119444,89330.0,89324.0,0.23509881]
["bitfinex","BTCUSD",1765111153657,0.06163156,89328.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765111154031,0.06163156,89328.0,89324.0,0.23509712]
["bitfinex","BTCUSD",1765111155191,0.0116,89329.0,89326.0,0.23509391]
["bitfinex","BTCUSD",1765111155598,0.02279457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765111156385,0.01119469,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765111156750,0.02279457,89329.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765111156956,0.01119469,89328.0,89325.0,0.01280794]
["bitfinex","BTCUSD",1765111157561,0.0116,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765111157787,0.02279457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765111159618,0.02279457,89329.0,89326.0,0.01945494]
["bitfinex","BTCUSD",1765111159619,0.01119457,89329.0,89326.0,0.01945494]
["bitfinex","BTCUSD",1765111159813,0.01119457,89329.0,89326.0,0.02106781]
["bitfinex","BTCUSD",1765111162038,0.01119457,89329.0,89326.0,0.00987287]
["bitfinex","BTCUSD",1765111162244,0.22389396,89328.0,89326.0,0.00987287]
["bitfinex","BTCUSD",1765111162650,0.01119457,89329.0,89326.0,0.00987287]
["bitfinex","BTCUSD",1765111164562,0.01119457,89329.0,89326.0,0.01087287]
["bitfinex","BTCUSD",1765111164755,0.01119457,89329.0,89326.0,0.00987287]
["bitfinex","BTCUSD",1765111165042,0.03262,89329.0,89326.0,0.00987287]
["bitfinex","BTCUSD",1765111167806,0.02142543,89329.0,89326.0,0.02106781]
["bitfinex","BTCUSD",1765111168093,0.01119444,89330.0,89326.0,0.02106781]
["bitfinex","BTCUSD",1765111168326,0.03262,89329.0,89326.0,0.02106781]
["bitfinex","BTCUSD",1765111168895,0.01119457,89329.0,89326.0,0.02106781]
["bitfinex","BTCUSD",1765111170287,0.24731831,89332.0,89326.0,0.24496431]
["bitfinex","BTCUSD",1765111170524,0.01119357,89337.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765111170705,0.23505934,89340.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765111170706,0.01119319,89340.0,89336.0,0.01945369]
["bitfinex","BTCUSD",1765111171105,0.01119319,89340.0,89336.0,0.24332686]
["bitfinex","BTCUSD",1765111171325,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765111171525,0.0728245,89342.0,89339.0,0.00826]
["bitfinex","BTCUSD",1765111172312,0.0728245,89342.0,89339.0,0.01945331]
["bitfinex","BTCUSD",1765111174144,0.29768563,89342.0,89339.0,0.00826]
["bitfinex","BTCUSD",1765111174967,0.22386389,89340.0,89339.0,0.00826]
["bitfinex","BTCUSD",1765111175167,0.29768563,89342.0,89339.0,0.00826]
["bitfinex","BTCUSD",1765111178932,0.01119331,89339.0,89336.0,0.00826]
["bitfinex","BTCUSD",1765111179095,0.01119331,89339.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111179096,0.02279344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111180299,0.04731344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111180499,0.03612,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111180712,0.0116,89338.0,89335.0,0.01945382]
["bitfinex","BTCUSD",1765111181313,0.01119331,89339.0,89335.0,0.01945382]
["bitfinex","BTCUSD",1765111181519,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111182456,0.01119331,89339.0,89336.0,0.23506726]
["bitfinex","BTCUSD",1765111183680,0.01119331,89339.0,89335.0,0.01945382]
["bitfinex","BTCUSD",1765111183887,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111184572,0.01119331,89339.0,89336.0,0.23506744]
["bitfinex","BTCUSD",1765111184885,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111185199,0.2350601,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111185337,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111186268,0.01119344,89338.0,89335.0,0.01945382]
["bitfinex","BTCUSD",1765111187010,0.01119331,89339.0,89335.0,0.01945382]
["bitfinex","BTCUSD",1765111187364,0.01119344,89338.0,89335.0,0.2433298]
["bitfinex","BTCUSD",1765111187719,0.01119344,89338.0,89335.0,0.01945382]
["bitfinex","BTCUSD",1765111187934,0.01119382,89335.0,89331.0,0.01945432]
["bitfinex","BTCUSD",1765111188694,0.2350726,89335.0,89331.0,0.01945432]
["bitfinex","BTCUSD",1765111188899,0.01119394,89334.0,89331.0,0.01945432]
["bitfinex","BTCUSD",1765111189083,0.01119394,89334.0,89331.0,0.02045432]
["bitfinex","BTCUSD",1765111189590,0.01119394,89334.0,89331.0,0.01945432]
["bitfinex","BTCUSD",1765111189789,0.01119382,89335.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765111190030,0.01119369,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765111190211,0.01119344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111191188,0.01119344,89338.0,89335.0,0.01945382]
["bitfinex","BTCUSD",1765111191422,0.01219344,89338.0,89335.0,0.01945382]
["bitfinex","BTCUSD",1765111191750,0.001,89338.0,89335.0,0.24332788]
["bitfinex","BTCUSD",1765111191959,0.001,89338.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1765111192248,0.001,89338.0,89337.0,0.2401714]
["bitfinex","BTCUSD",1765111193019,0.03361824,89341.0,89338.0,0.2350599]
["bitfinex","BTCUSD",1765111193239,0.03361824,89341.0,89338.0,0.2433199]
["bitfinex","BTCUSD",1765111194620,0.03461824,89341.0,89338.0,0.2433199]
["bitfinex","BTCUSD",1765111194958,0.03561824,89341.0,89338.0,0.2433199]
["bitfinex","BTCUSD",1765111195156,0.03561824,89341.0,89339.0,0.22386414]
["bitfinex","BTCUSD",1765111195338,0.002,89341.0,89340.0,0.0163]
["bitfinex","BTCUSD",1765111195546,0.002,89341.0,89340.0,0.04268287]
["bitfinex","BTCUSD",1765111196353,0.001,89341.0,89340.0,0.04268287]
["bitfinex","BTCUSD",1765111196737,0.001,89341.0,89340.0,0.04368287]
["bitfinex","BTCUSD",1765111196936,0.01119156,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765111197258,0.01119156,89353.0,89352.0,0.00826]
["bitfinex","BTCUSD",1765111197861,0.02238387,89353.0,89352.0,0.00826]
["bitfinex","BTCUSD",1765111198226,0.02538387,89353.0,89352.0,0.00826]
["bitfinex","BTCUSD",1765111198395,0.02638387,89353.0,89352.0,0.00826]
["bitfinex","BTCUSD",1765111199520,0.02338387,89353.0,89352.0,0.00826]
["bitfinex","BTCUSD",1765111199666,0.02638387,89353.0,89352.0,0.00826]
["bitfinex","BTCUSD",1765111201598,0.01119206,89349.0,89346.0,0.01945244]
["bitfinex","BTCUSD",1765111201797,0.01519231,89353.0,89349.0,0.22384134]
["bitfinex","BTCUSD",1765111201966,0.01519231,89353.0,89352.0,0.24013382]
["bitfinex","BTCUSD",1765111201967,0.004,89353.0,89352.0,0.24013382]
["bitfinex","BTCUSD",1765111202389,0.004,89353.0,89352.0,0.26448382]
["bitfinex","BTCUSD",1765111202809,0.003,89353.0,89352.0,0.26609669]
["bitfinex","BTCUSD",1765111203028,0.03733638,89356.0,89355.0,0.22382631]
["bitfinex","BTCUSD",1765111203247,0.03733638,89356.0,89355.0,0.23985631]
["bitfinex","BTCUSD",1765111203432,0.03733638,89356.0,89355.0,0.26420631]
["bitfinex","BTCUSD",1765111203855,0.03733638,89356.0,89355.0,0.04038]
["bitfinex","BTCUSD",1765111204037,0.03733638,89356.0,89355.0,0.01603]
["bitfinex","BTCUSD",1765111204422,0.04033638,89356.0,89355.0,0.01603]
["bitfinex","BTCUSD",1765111204804,0.04233638,89356.0,89355.0,0.01603]
["bitfinex","BTCUSD",1765111207112,0.04233638,89356.0,89355.0,0.04038]
["bitfinex","BTCUSD",1765111209115,0.04233638,89356.0,89355.0,0.01603]
["bitfinex","BTCUSD",1765111212702,0.23501762,89355.0,89349.0,0.01603]
["bitfinex","BTCUSD",1765111212904,0.02341181,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765111213099,0.22386148,89341.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111213291,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765111213652,0.01119382,89335.0,89332.0,0.01945419]
["bitfinex","BTCUSD",1765111213853,0.26395234,89338.0,89332.0,0.01945419]
["bitfinex","BTCUSD",1765111213854,0.01119369,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765111214077,0.23506801,89336.0,89333.0,0.01119382]
["bitfinex","BTCUSD",1765111214280,0.01222,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111215603,0.01222,89334.0,89332.0,0.002]
["bitfinex","BTCUSD",1765111215811,0.01222,89334.0,89332.0,0.007]
["bitfinex","BTCUSD",1765111215975,0.01222,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111216368,0.01222,89334.0,89331.0,0.01919432]
["bitfinex","BTCUSD",1765111216576,0.01222,89334.0,89331.0,0.01419432]
["bitfinex","BTCUSD",1765111216780,0.01222,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111216973,0.02341394,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111218248,0.01222,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111219356,0.01222,89334.0,89332.0,0.22388393]
["bitfinex","BTCUSD",1765111220448,0.01119357,89337.0,89332.0,0.22388393]
["bitfinex","BTCUSD",1765111220632,0.02341344,89338.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765111220852,0.02341344,89338.0,89334.0,0.23507286]
["bitfinex","BTCUSD",1765111221170,0.02238763,89340.0,89336.0,0.2350676]
["bitfinex","BTCUSD",1765111221396,0.02238763,89340.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765111221555,0.22386639,89339.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765111223090,0.22486639,89339.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765111223370,0.22586639,89339.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765111225181,0.01119357,89337.0,89334.0,0.01280681]
["bitfinex","BTCUSD",1765111225400,0.01119357,89337.0,89334.0,0.00161287]
["bitfinex","BTCUSD",1765111226672,0.01219357,89337.0,89334.0,0.00161287]
["bitfinex","BTCUSD",1765111226887,0.01219357,89337.0,89334.0,0.01280681]
["bitfinex","BTCUSD",1765111229882,0.01219357,89337.0,89334.0,0.23668545]
["bitfinex","BTCUSD",1765111230050,0.001,89337.0,89334.0,0.23668545]
["bitfinex","BTCUSD",1765111233885,0.001,89337.0,89336.0,0.24053391]
["bitfinex","BTCUSD",1765111234086,0.001,89337.0,89336.0,0.24214678]
["bitfinex","BTCUSD",1765111234312,0.001,89337.0,89336.0,0.26631678]
["bitfinex","BTCUSD",1765111234885,0.01119281,89343.0,89340.0,0.23505708]
["bitfinex","BTCUSD",1765111235287,0.01119256,89345.0,89341.0,0.01945306]
["bitfinex","BTCUSD",1765111236470,0.01219256,89345.0,89341.0,0.01945306]
["bitfinex","BTCUSD",1765111237402,0.001,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765111238184,0.01119231,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765111238620,0.001,89345.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765111239429,0.06163156,89348.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765111239638,0.07282375,89348.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765111239964,0.001,89345.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765111240739,0.26405242,89345.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765111240965,0.01667,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765111241164,0.0392,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765111241377,0.01222,89343.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765111241806,0.01222,89343.0,89337.0,0.24332437]
["bitfinex","BTCUSD",1765111242001,0.01222,89343.0,89336.0,0.00161287]
["bitfinex","BTCUSD",1765111242002,0.02909,89338.0,89336.0,0.00161287]
["bitfinex","BTCUSD",1765111242230,0.02784357,89337.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765111242433,0.09072156,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111242852,0.01665,89332.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111243198,0.01119469,89328.0,89324.0,0.01945519]
["bitfinex","BTCUSD",1765111243410,0.02909,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765111243645,0.01665,89324.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765111243963,0.03948,89324.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765111244249,0.03948,89324.0,89321.0,0.01665]
["bitfinex","BTCUSD",1765111244895,0.03948,89324.0,89323.0,0.0012424]
["bitfinex","BTCUSD",1765111245537,0.01119457,89329.0,89323.0,0.01405059]
["bitfinex","BTCUSD",1765111245974,0.23508194,89331.0,89326.0,0.23509351]
["bitfinex","BTCUSD",1765111245975,0.02363444,89330.0,89326.0,0.23509351]
["bitfinex","BTCUSD",1765111246176,0.01244,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765111246369,0.01119432,89331.0,89327.0,0.01945482]
["bitfinex","BTCUSD",1765111246852,0.23507752,89333.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765111247029,0.001,89330.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765111247211,0.001,89330.0,89327.0,0.01945482]
["bitfinex","BTCUSD",1765111247618,0.02238976,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111247823,0.001,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111248015,0.002,89330.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111248263,0.001,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111248720,0.002,89330.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111248924,0.001,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111249125,0.01119419,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765111249413,0.002,89330.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765111250668,0.01119419,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765111250869,0.01119419,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111250870,0.001,89330.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111251715,0.003,89330.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111251921,0.001,89330.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111252120,0.01119432,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111252319,0.002,89330.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111252497,0.01319444,89330.0,89327.0,0.00826]
["bitfinex","BTCUSD",1765111252699,0.22389145,89329.0,89327.0,0.00826]
["bitfinex","BTCUSD",1765111252900,0.01319444,89330.0,89327.0,0.00826]
["bitfinex","BTCUSD",1765111253105,0.01319444,89330.0,89327.0,0.01945482]
["bitfinex","BTCUSD",1765111253322,0.002,89330.0,89327.0,0.01945482]
["bitfinex","BTCUSD",1765111254159,0.003,89330.0,89327.0,0.01945482]
["bitfinex","BTCUSD",1765111254377,0.001,89330.0,89327.0,0.01945482]
["bitfinex","BTCUSD",1765111254505,0.001,89330.0,89328.0,0.22389396]
["bitfinex","BTCUSD",1765111254931,0.001,89330.0,89327.0,0.01945482]
["bitfinex","BTCUSD",1765111255152,0.003,89330.0,89327.0,0.01945482]
["bitfinex","BTCUSD",1765111255350,0.002,89330.0,89327.0,0.01945482]
["bitfinex","BTCUSD",1765111255652,0.001,89330.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111255883,0.003,89330.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111256089,0.01119419,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765111256580,0.001,89330.0,89328.0,0.2350862]
["bitfinex","BTCUSD",1765111256997,0.01119407,89333.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765111257202,0.01119407,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765111257408,0.07407156,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111258217,0.001,89332.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111259172,0.0882655,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111259376,0.0892655,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111259581,0.01119407,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765111260168,0.001,89332.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765111260515,0.003,89332.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765111260916,0.001,89332.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765111261629,0.001,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765111261829,0.002,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765111262823,0.003,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765111263617,0.001,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765111263821,0.001,89332.0,89327.0,0.00826]
["bitfinex","BTCUSD",1765111263822,0.01119444,89330.0,89327.0,0.00826]
["bitfinex","BTCUSD",1765111264186,0.23508586,89330.0,89327.0,0.00826]
["bitfinex","BTCUSD",1765111264776,0.01119494,89326.0,89323.0,0.00185527]
["bitfinex","BTCUSD",1765111265101,0.01174,89324.0,89323.0,0.00185527]
["bitfinex","BTCUSD",1765111266010,0.05267,89324.0,89323.0,0.00185527]
["bitfinex","BTCUSD",1765111267002,0.02803,89324.0,89323.0,0.00185527]
["bitfinex","BTCUSD",1765111270800,0.01174,89324.0,89323.0,0.00185527]
["bitfinex","BTCUSD",1765111277332,0.01119457,89329.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765111277746,0.01119457,89329.0,89325.0,0.01945507]
["bitfinex","BTCUSD",1765111278812,0.24682104,89331.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765111279373,0.001,89329.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765111279571,0.002,89329.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765111279799,0.001,89329.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765111279954,0.01319444,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765111280335,0.01119444,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765111280554,0.01219444,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765111280757,0.001,89329.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765111280959,0.01219444,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765111281472,0.01119444,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765111282317,0.002,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765111282523,0.01319444,89330.0,89325.0,0.01945507]
["bitfinex","BTCUSD",1765111282933,0.001,89329.0,89325.0,0.01945507]
["bitfinex","BTCUSD",1765111283218,0.01319444,89330.0,89325.0,0.01945507]
["bitfinex","BTCUSD",1765111283441,0.01119444,89330.0,89325.0,0.01945507]
["bitfinex","BTCUSD",1765111283715,0.01419444,89330.0,89325.0,0.01945507]
["bitfinex","BTCUSD",1765111283940,0.01119469,89328.0,89325.0,0.01945507]
["bitfinex","BTCUSD",1765111285317,0.01219469,89328.0,89325.0,0.01945507]
["bitfinex","BTCUSD",1765111286189,0.01319469,89328.0,89325.0,0.01945507]
["bitfinex","BTCUSD",1765111289409,0.002,89328.0,89325.0,0.01945507]
["bitfinex","BTCUSD",1765111290414,0.002,89328.0,89325.0,0.24335424]
["bitfinex","BTCUSD",1765111291153,0.002,89328.0,89325.0,0.01945507]
["bitfinex","BTCUSD",1765111291398,0.01319469,89328.0,89325.0,0.00826]
["bitfinex","BTCUSD",1765111291604,0.01208,89326.0,89323.0,0.23695477]
["bitfinex","BTCUSD",1765111292912,0.01208,89326.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765111293595,0.01308,89326.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765111293803,0.01208,89326.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765111294409,0.01119482,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765111294872,0.01119469,89328.0,89325.0,0.23509655]
["bitfinex","BTCUSD",1765111295079,0.01119469,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765111295252,0.001,89326.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765111295457,0.01119469,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765111295856,0.001,89327.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765111296034,0.01119469,89328.0,89325.0,0.23509646]
["bitfinex","BTCUSD",1765111296256,0.01119457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765111296473,0.01119382,89335.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111296653,0.01119382,89335.0,89332.0,0.22388393]
["bitfinex","BTCUSD",1765111297531,0.01119382,89335.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111297780,0.01119382,89335.0,89331.0,0.23507854]
["bitfinex","BTCUSD",1765111298502,0.07707156,89334.0,89331.0,0.23507854]
["bitfinex","BTCUSD",1765111299128,0.07807156,89334.0,89331.0,0.23507854]
["bitfinex","BTCUSD",1765111299711,0.01119469,89328.0,89324.0,0.23509917]
["bitfinex","BTCUSD",1765111299860,0.01208,89326.0,89324.0,0.23509917]
["bitfinex","BTCUSD",1765111300481,0.01208,89326.0,89325.0,0.01280794]
["bitfinex","BTCUSD",1765111302618,0.01308,89326.0,89325.0,0.01280794]
["bitfinex","BTCUSD",1765111304920,0.001,89326.0,89325.0,0.01280794]
["bitfinex","BTCUSD",1765111307715,0.001,89326.0,89325.0,0.02913794]
["bitfinex","BTCUSD",1765111307943,0.001,89326.0,89325.0,0.05215794]
["bitfinex","BTCUSD",1765111311424,0.001,89326.0,89325.0,0.07454808]
["bitfinex","BTCUSD",1765111311765,0.06163156,89334.0,89332.0,0.22388393]
["bitfinex","BTCUSD",1765111312817,0.06163156,89334.0,89333.0,0.00826]
["bitfinex","BTCUSD",1765111313597,0.09525116,89334.0,89333.0,0.00826]
["bitfinex","BTCUSD",1765111314071,0.09525116,89334.0,89333.0,0.00926]
["bitfinex","BTCUSD",1765111315177,0.09525116,89334.0,89333.0,0.01026]
["bitfinex","BTCUSD",1765111315592,0.13477116,89334.0,89333.0,0.002]
["bitfinex","BTCUSD",1765111316148,0.13477116,89334.0,89333.0,0.001]
["bitfinex","BTCUSD",1765111316487,0.1459651,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111316985,0.1123455,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111317189,0.0336196,89333.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111317511,0.04481367,89333.0,89329.0,0.23508574]
["bitfinex","BTCUSD",1765111317687,0.01119407,89333.0,89329.0,0.23508574]
["bitfinex","BTCUSD",1765111318746,0.01119407,89333.0,89329.0,0.23608574]
["bitfinex","BTCUSD",1765111320898,0.1064451,89334.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765111321549,0.0336196,89334.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765111321726,0.0336196,89334.0,89333.0,0.24851143]
["bitfinex","BTCUSD",1765111321899,0.0336196,89334.0,89333.0,0.2501243]
["bitfinex","BTCUSD",1765111322221,0.01119256,89345.0,89341.0,0.23505441]
["bitfinex","BTCUSD",1765111322425,0.03361764,89342.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765111322731,0.03361764,89342.0,89340.0,0.00826]
["bitfinex","BTCUSD",1765111322884,0.04481058,89342.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111323065,0.23505731,89340.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765111323268,0.01119306,89341.0,89337.0,0.23506491]
["bitfinex","BTCUSD",1765111323467,0.01119306,89341.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765111324115,0.01119369,89340.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765111324773,0.01119344,89338.0,89335.0,0.01119369]
["bitfinex","BTCUSD",1765111325319,0.01119344,89338.0,89335.0,0.02238751]
["bitfinex","BTCUSD",1765111327283,0.01219344,89338.0,89335.0,0.02238751]
["bitfinex","BTCUSD",1765111328801,0.001,89338.0,89335.0,0.2462631]
["bitfinex","BTCUSD",1765111329677,0.01119482,89327.0,89323.0,0.01143772]
["bitfinex","BTCUSD",1765111329879,0.02334469,89328.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765111330195,0.01119482,89327.0,89326.0,0.03361952]
["bitfinex","BTCUSD",1765111330775,0.01119469,89328.0,89326.0,0.03361952]
["bitfinex","BTCUSD",1765111331017,0.06163156,89329.0,89326.0,0.04481446]
["bitfinex","BTCUSD",1765111331344,0.06163156,89329.0,89326.0,0.04881446]
["bitfinex","BTCUSD",1765111331552,0.06163156,89329.0,89326.0,0.01519494]
["bitfinex","BTCUSD",1765111331730,0.06163156,89329.0,89327.0,0.03361952]
["bitfinex","BTCUSD",1765111331930,0.001,89328.0,89327.0,0.03361952]
["bitfinex","BTCUSD",1765111332671,0.001,89328.0,89327.0,0.25912886]
["bitfinex","BTCUSD",1765111333292,0.06163156,89329.0,89327.0,0.25912886]
["bitfinex","BTCUSD",1765111333463,0.06263156,89329.0,89327.0,0.25912886]
["bitfinex","BTCUSD",1765111333669,0.06163156,89329.0,89327.0,0.22550934]
["bitfinex","BTCUSD",1765111333834,0.06163156,89334.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765111334245,0.06163156,89334.0,89333.0,0.01591]
["bitfinex","BTCUSD",1765111334448,0.06163156,89334.0,89333.0,0.02417]
["bitfinex","BTCUSD",1765111334642,0.06163156,89334.0,89333.0,0.04878]
["bitfinex","BTCUSD",1765111335008,0.06163156,89334.0,89333.0,0.27266143]
["bitfinex","BTCUSD",1765111335382,0.01119344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765111335567,0.01119344,89338.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765111336169,0.04481278,89338.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765111336674,0.03361934,89338.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765111336900,0.03361934,89338.0,89337.0,0.00926]
["bitfinex","BTCUSD",1765111337825,0.03361934,89338.0,89337.0,0.01026]
["bitfinex","BTCUSD",1765111339433,0.03361934,89338.0,89337.0,0.002]
["bitfinex","BTCUSD",1765111339632,0.29553824,89338.0,89337.0,0.002]
["bitfinex","BTCUSD",1765111340703,0.29553824,89338.0,89337.0,0.001]
["bitfinex","BTCUSD",1765111340909,0.23506844,89336.0,89333.0,0.00987287]
["bitfinex","BTCUSD",1765111341588,0.26868755,89336.0,89333.0,0.00987287]
["bitfinex","BTCUSD",1765111341816,0.01176,89334.0,89333.0,0.00161287]
["bitfinex","BTCUSD",1765111341935,0.25100892,89334.0,89333.0,0.00161287]
["bitfinex","BTCUSD",1765111342148,0.27368892,89334.0,89333.0,0.00161287]
["bitfinex","BTCUSD",1765111342412,0.04981,89334.0,89333.0,0.00161287]
["bitfinex","BTCUSD",1765111343764,0.04981,89334.0,89333.0,0.00261287]
["bitfinex","BTCUSD",1765111344613,0.04981,89334.0,89333.0,0.00161287]
["bitfinex","BTCUSD",1765111345811,0.0448128,89336.0,89333.0,0.00161287]
["bitfinex","BTCUSD",1765111346201,0.0448128,89336.0,89333.0,0.01280694]
["bitfinex","BTCUSD",1765111346523,0.0448128,89336.0,89333.0,0.23668786]
["bitfinex","BTCUSD",1765111347080,0.03461911,89336.0,89333.0,0.23668786]
["bitfinex","BTCUSD",1765111348023,0.03461911,89336.0,89333.0,0.26129786]
["bitfinex","BTCUSD",1765111348477,0.03461911,89336.0,89333.0,0.23668786]
["bitfinex","BTCUSD",1765111348779,0.03461911,89336.0,89335.0,0.01591]
["bitfinex","BTCUSD",1765111349091,0.001,89336.0,89335.0,0.01591]
["bitfinex","BTCUSD",1765111349977,0.03361911,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765111350154,0.001,89336.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765111350928,0.001,89336.0,89334.0,0.23668355]
["bitfinex","BTCUSD",1765111351196,0.03361866,89338.0,89334.0,0.01280681]
["bitfinex","BTCUSD",1765111351342,0.0448121,89338.0,89334.0,0.01280681]
["bitfinex","BTCUSD",1765111351548,0.01119344,89338.0,89334.0,0.01280681]
["bitfinex","BTCUSD",1765111351748,0.0448121,89338.0,89334.0,0.01280681]
["bitfinex","BTCUSD",1765111352399,0.001,89336.0,89334.0,0.01280681]
["bitfinex","BTCUSD",1765111352642,0.03361866,89338.0,89335.0,0.23507024]
["bitfinex","BTCUSD",1765111352829,0.03361866,89338.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765111353041,0.03461866,89338.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765111353189,0.03361866,89338.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765111354083,0.001,89338.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765111354225,0.002,89338.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765111354427,0.001,89338.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765111354814,0.002,89338.0,89337.0,0.00826]
["bitfinex","BTCUSD",1765111357202,0.002,89338.0,89337.0,0.02417]
["bitfinex","BTCUSD",1765111357400,0.002,89338.0,89337.0,0.04878]
["bitfinex","BTCUSD",1765111362958,0.002,89338.0,89337.0,0.05039287]
["bitfinex","BTCUSD",1765111363297,0.002,89338.0,89337.0,0.06158581]
["bitfinex","BTCUSD",1765111364674,0.002,89338.0,89337.0,0.03697581]
["bitfinex","BTCUSD",1765111367217,0.002,89338.0,89337.0,0.06157581]
["bitfinex","BTCUSD",1765111367523,0.002,89338.0,89337.0,0.08396295]
["bitfinex","BTCUSD",1765111367724,0.002,89338.0,89337.0,0.06157581]
["bitfinex","BTCUSD",1765111368833,0.002,89338.0,89337.0,0.08396295]
["bitfinex","BTCUSD",1765111369031,0.002,89338.0,89337.0,0.06157581]
["bitfinex","BTCUSD",1765111369627,0.002,89338.0,89337.0,0.08396295]
["bitfinex","BTCUSD",1765111371804,0.001,89338.0,89337.0,0.08396295]
["bitfinex","BTCUSD",1765111371947,0.001,89338.0,89337.0,0.08496295]
["bitfinex","BTCUSD",1765111372142,0.06163156,89348.0,89337.0,0.08496295]
["bitfinex","BTCUSD",1765111372346,0.06163156,89348.0,89347.0,0.00826]
["bitfinex","BTCUSD",1765111373499,0.06363156,89348.0,89347.0,0.00826]
["bitfinex","BTCUSD",1765111373660,0.002,89348.0,89347.0,0.00826]
["bitfinex","BTCUSD",1765111374007,0.001,89348.0,89347.0,0.00826]
["bitfinex","BTCUSD",1765111374381,0.002,89348.0,89347.0,0.00826]
["bitfinex","BTCUSD",1765111375570,0.002,89348.0,89347.0,0.02538287]
["bitfinex","BTCUSD",1765111375774,0.002,89348.0,89347.0,0.05016287]
["bitfinex","BTCUSD",1765111375970,0.002,89348.0,89347.0,0.0837735]
["bitfinex","BTCUSD",1765111379382,0.002,89348.0,89347.0,0.10615813]
["bitfinex","BTCUSD",1765111381298,0.001,89348.0,89347.0,0.10615813]
["bitfinex","BTCUSD",1765111381521,0.0002,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765111382003,0.01138943,89370.0,89365.0,0.01945006]
["bitfinex","BTCUSD",1765111382154,0.22379124,89369.0,89365.0,0.01945006]
["bitfinex","BTCUSD",1765111382357,0.01138943,89370.0,89365.0,0.01945006]
["bitfinex","BTCUSD",1765111382667,0.23518066,89370.0,89365.0,0.01945006]
["bitfinex","BTCUSD",1765111382872,0.01118956,89369.0,89367.0,0.001]
["bitfinex","BTCUSD",1765111383070,0.01118956,89369.0,89365.0,0.01945006]
["bitfinex","BTCUSD",1765111384475,0.01118956,89369.0,89365.0,0.02045006]
["bitfinex","BTCUSD",1765111384789,0.23498362,89368.0,89365.0,0.00826]
["bitfinex","BTCUSD",1765111385717,0.23518066,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765111385718,0.01138943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765111385930,0.01138943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765111386090,0.001,89368.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765111387309,0.01138943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765111387516,0.001,89368.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765111388366,0.001,89368.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765111390012,0.001,89368.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765111390212,0.0002,89370.0,89367.0,0.23498606]
["bitfinex","BTCUSD",1765111390626,0.001,89368.0,89367.0,0.23498606]
["bitfinex","BTCUSD",1765111390828,0.01138943,89370.0,89367.0,0.23498606]
["bitfinex","BTCUSD",1765111391006,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765111391213,0.001,89368.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765111392015,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765111392343,0.001,89368.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765111395447,0.001,89368.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765111396252,0.001,89368.0,89365.0,0.01945006]
["bitfinex","BTCUSD",1765111396455,0.001,89368.0,89365.0,0.24325098]
["bitfinex","BTCUSD",1765111396648,0.01188,89367.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765111396900,0.01188,89367.0,89365.0,0.23498965]
["bitfinex","BTCUSD",1765111397102,0.01188,89367.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765111397269,0.01188,89367.0,89365.0,0.23499115]
["bitfinex","BTCUSD",1765111397797,0.04602981,89367.0,89363.0,0.24638595]
["bitfinex","BTCUSD",1765111398500,0.04602981,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765111399425,0.01188,89367.0,89365.0,0.22380126]
["bitfinex","BTCUSD",1765111403548,0.01188,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765111405074,0.02306981,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765111405924,0.24686617,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765111406176,0.01118993,89366.0,89363.0,0.02257974]
["bitfinex","BTCUSD",1765111412924,0.0002,89370.0,89365.0,0.02387]
["bitfinex","BTCUSD",1765111413152,0.0002,89370.0,89369.0,0.23205124]
["bitfinex","BTCUSD",1765111413642,0.0002,89370.0,89369.0,0.24927411]
["bitfinex","BTCUSD",1765111414044,0.0002,89370.0,89369.0,0.27290292]
["bitfinex","BTCUSD",1765111414245,0.0012,89370.0,89369.0,0.27290292]
["bitfinex","BTCUSD",1765111415286,0.0002,89370.0,89369.0,0.27290292]
["bitfinex","BTCUSD",1765111415608,0.0012,89370.0,89369.0,0.29658292]
["bitfinex","BTCUSD",1765111415804,0.0012,89370.0,89369.0,0.27290292]
["bitfinex","BTCUSD",1765111416008,0.0022,89370.0,89369.0,0.27290292]
["bitfinex","BTCUSD",1765111418567,0.0022,89370.0,89369.0,0.29658292]
["bitfinex","BTCUSD",1765111419169,0.0002,89370.0,89369.0,0.29658292]
["bitfinex","BTCUSD",1765111419627,0.0002,89370.0,89369.0,0.29758292]
["bitfinex","BTCUSD",1765111420583,0.0002,89370.0,89369.0,0.27390292]
["bitfinex","BTCUSD",1765111422013,0.0002,89370.0,89369.0,0.25829292]
["bitfinex","BTCUSD",1765111426229,0.0002,89370.0,89369.0,0.03450168]
["bitfinex","BTCUSD",1765111426522,0.26446874,89370.0,89369.0,0.001]
["bitfinex","BTCUSD",1765111426921,0.59795356,89370.0,89369.0,0.001]
["bitfinex","BTCUSD",1765111427123,0.62211051,89370.0,89369.0,0.001]
["bitfinex","BTCUSD",1765111427282,0.22380627,89363.0,89362.0,0.03360664]
["bitfinex","BTCUSD",1765111427485,0.01153,89350.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765111428039,0.05201,89350.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765111428222,0.05201,89350.0,89349.0,0.2350334]
["bitfinex","BTCUSD",1765111428450,0.05201,89350.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765111429097,0.05201,89350.0,89349.0,0.01219206]
["bitfinex","BTCUSD",1765111429841,0.05201,89350.0,89349.0,0.01519206]
["bitfinex","BTCUSD",1765111430736,0.02791,89350.0,89349.0,0.2390334]
["bitfinex","BTCUSD",1765111432433,0.01153,89350.0,89349.0,0.2390334]
["bitfinex","BTCUSD",1765111436326,0.01171,89352.0,89351.0,0.22383633]
["bitfinex","BTCUSD",1765111436956,0.01171,89352.0,89351.0,0.2254492]
["bitfinex","BTCUSD",1765111437151,0.06163156,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765111437322,0.06163156,89358.0,89356.0,0.22382131]
["bitfinex","BTCUSD",1765111439588,0.01119081,89359.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765111439810,0.07282224,89360.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765111440025,0.06163156,89360.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765111440228,0.23551721,89363.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765111440229,0.02290031,89363.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765111440547,0.02290031,89363.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765111440844,0.01118981,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765111440992,0.01138943,89370.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765111441192,0.0002,89370.0,89367.0,0.23498478]
["bitfinex","BTCUSD",1765111441523,0.0002,89370.0,89367.0,0.2349858]
["bitfinex","BTCUSD",1765111441720,0.0002,89370.0,89368.0,0.00826]
["bitfinex","BTCUSD",1765111442542,0.0012,89370.0,89368.0,0.00826]
["bitfinex","BTCUSD",1765111442740,0.0002,89370.0,89368.0,0.00826]
["bitfinex","BTCUSD",1765111442888,0.0012,89370.0,89368.0,0.00826]
["bitfinex","BTCUSD",1765111443398,0.01118981,89367.0,89362.0,0.23206769]
["bitfinex","BTCUSD",1765111443597,0.02669981,89367.0,89362.0,0.23206769]
["bitfinex","BTCUSD",1765111443821,0.04971981,89367.0,89362.0,0.22380769]
["bitfinex","BTCUSD",1765111444023,0.27351617,89367.0,89362.0,0.22380769]
["bitfinex","BTCUSD",1765111444391,0.02302,89366.0,89362.0,0.22380769]
["bitfinex","BTCUSD",1765111444778,0.01171,89364.0,89362.0,0.22380769]
["bitfinex","BTCUSD",1765111446198,0.01171,89364.0,89361.0,0.23500182]
["bitfinex","BTCUSD",1765111446770,0.01171,89364.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765111448021,0.02290018,89364.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765111450516,0.01551,89362.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765111450851,0.01551,89362.0,89360.0,0.00161287]
["bitfinex","BTCUSD",1765111453331,0.01171,89364.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765111453538,0.01118981,89367.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765111453917,0.02289956,89369.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765111454083,0.24669321,89369.0,89364.0,0.23499364]
["bitfinex","BTCUSD",1765111454286,0.02289956,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765111454575,0.01171,89369.0,89366.0,0.23498869]
["bitfinex","BTCUSD",1765111454714,0.001,89367.0,89366.0,0.23498869]
["bitfinex","BTCUSD",1765111455140,0.01171,89369.0,89366.0,0.23498869]
["bitfinex","BTCUSD",1765111455336,0.01371,89369.0,89366.0,0.23498869]
["bitfinex","BTCUSD",1765111455741,0.01171,89369.0,89366.0,0.23498869]
["bitfinex","BTCUSD",1765111456516,0.01118968,89368.0,89364.0,0.23499364]
["bitfinex","BTCUSD",1765111456916,0.01218981,89367.0,89364.0,0.23499364]
["bitfinex","BTCUSD",1765111457248,0.01118981,89367.0,89364.0,0.23499364]
["bitfinex","BTCUSD",1765111457415,0.01118981,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765111457609,0.01118981,89367.0,89361.0,0.01945056]
["bitfinex","BTCUSD",1765111457610,0.01118993,89366.0,89361.0,0.01945056]
["bitfinex","BTCUSD",1765111458568,0.23498606,89367.0,89362.0,0.02413]
["bitfinex","BTCUSD",1765111458712,0.001,89366.0,89362.0,0.02413]
["bitfinex","BTCUSD",1765111459067,0.001,89366.0,89363.0,0.03357093]
["bitfinex","BTCUSD",1765111459212,0.001,89366.0,89365.0,0.22380126]
["bitfinex","BTCUSD",1765111459817,0.0002,89370.0,89367.0,0.23498477]
["bitfinex","BTCUSD",1765111460366,0.0002,89370.0,89368.0,0.22379136]
["bitfinex","BTCUSD",1765111460585,0.0002,89370.0,89367.0,0.23498477]
["bitfinex","BTCUSD",1765111461479,0.0022,89370.0,89367.0,0.23498477]
["bitfinex","BTCUSD",1765111461812,0.0032,89370.0,89367.0,0.23481477]
["bitfinex","BTCUSD",1765111462766,0.0022,89370.0,89367.0,0.23481477]
["bitfinex","BTCUSD",1765111463163,0.0032,89370.0,89367.0,0.23481477]
["bitfinex","BTCUSD",1765111465502,0.01438943,89370.0,89367.0,0.23481477]
["bitfinex","BTCUSD",1765111465704,0.0032,89370.0,89367.0,0.23481477]
["bitfinex","BTCUSD",1765111468639,0.0032,89370.0,89369.0,0.22379124]
["bitfinex","BTCUSD",1765111468839,0.0032,89370.0,89367.0,0.23481477]
["bitfinex","BTCUSD",1765111469283,0.0032,89370.0,89369.0,0.00826]
["bitfinex","BTCUSD",1765111469509,0.0022,89370.0,89369.0,0.02479]
["bitfinex","BTCUSD",1765111469962,0.0032,89370.0,89369.0,0.04892]
["bitfinex","BTCUSD",1765111470422,0.0012,89370.0,89369.0,0.04892]
["bitfinex","BTCUSD",1765111470873,0.0032,89370.0,89369.0,0.04892]
["bitfinex","BTCUSD",1765111471108,0.0032,89370.0,89369.0,0.02479]
["bitfinex","BTCUSD",1765111471661,0.0032,89370.0,89369.0,0.04892]
["bitfinex","BTCUSD",1765111473826,0.0032,89370.0,89369.0,0.05053287]
["bitfinex","BTCUSD",1765111475812,0.0032,89370.0,89369.0,0.02640287]
["bitfinex","BTCUSD",1765111477829,0.0032,89370.0,89369.0,0.00987287]
["bitfinex","BTCUSD",1765111477977,0.0032,89370.0,89369.0,0.00161287]
["bitfinex","BTCUSD",1765111478503,0.26736874,89370.0,89369.0,0.00161287]
["bitfinex","BTCUSD",1765111478691,0.26536874,89370.0,89369.0,0.00161287]
["bitfinex","BTCUSD",1765111478888,0.26536874,89370.0,89369.0,0.001]
["bitfinex","BTCUSD",1765111479087,0.26536874,89370.0,89369.0,0.002]
["bitfinex","BTCUSD",1765111479290,0.01118968,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765111479589,0.23498606,89367.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765111479785,0.24705606,89367.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765111480224,0.24705606,89367.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765111480225,0.01118993,89366.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765111480629,0.03596993,89366.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765111481023,0.03596993,89366.0,89362.0,0.23499882]
["bitfinex","BTCUSD",1765111481425,0.03596993,89366.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765111481629,0.03596993,89366.0,89361.0,0.01945056]
["bitfinex","BTCUSD",1765111481837,0.03596993,89366.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765111482312,0.02478,89366.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765111482859,0.02325981,89367.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765111483040,0.01207,89367.0,89364.0,0.23499394]
["bitfinex","BTCUSD",1765111483241,0.02325981,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765111484217,0.01119006,89365.0,89361.0,0.01945056]
["bitfinex","BTCUSD",1765111484410,0.02737006,89365.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765111484611,0.01119031,89363.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765111484802,0.01119056,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765111486555,0.01119031,89363.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765111486756,0.01119031,89363.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765111487615,0.01119006,89365.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765111487817,0.01118956,89369.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765111487997,0.01118956,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765111488202,0.01118956,89369.0,89365.0,0.01945006]
["bitfinex","BTCUSD",1765111488402,0.234981,89369.0,89365.0,0.01945006]
["bitfinex","BTCUSD",1765111488800,0.01138943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765111489007,0.01138943,89370.0,89369.0,0.00826]
["bitfinex","BTCUSD",1765111489484,0.0002,89370.0,89369.0,0.00826]
["bitfinex","BTCUSD",1765111489637,0.0002,89370.0,89369.0,0.04789]
["bitfinex","BTCUSD",1765111490273,0.0002,89370.0,89369.0,0.27168124]
["bitfinex","BTCUSD",1765111491257,0.0012,89370.0,89369.0,0.27168124]
["bitfinex","BTCUSD",1765111491481,0.0032,89370.0,89369.0,0.27329411]
["bitfinex","BTCUSD",1765111491857,0.0002,89370.0,89369.0,0.27329411]
["bitfinex","BTCUSD",1765111492074,0.0002,89370.0,89369.0,0.27429411]
["bitfinex","BTCUSD",1765111492255,0.0002,89370.0,89369.0,0.27529411]
["bitfinex","BTCUSD",1765111497280,0.0002,89370.0,89369.0,0.27977454]
["bitfinex","BTCUSD",1765111509576,0.0002,89370.0,89369.0,0.24014454]
["bitfinex","BTCUSD",1765111514172,0.0002,89370.0,89369.0,0.25614454]
["bitfinex","BTCUSD",1765111515702,0.0002,89370.0,89369.0,0.24014454]
["bitfinex","BTCUSD",1765111516859,0.20034891,89454.0,89398.0,0.22371865]
["bitfinex","BTCUSD",1765111516860,0.03020065,89402.0,89398.0,0.22371865]
["bitfinex","BTCUSD",1765111517055,0.0002,89420.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1765111517209,0.0002,89420.0,89419.0,0.29147898]
["bitfinex","BTCUSD",1765111517390,9e-05,89439.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1765111517594,9e-05,89439.0,89429.0,0.56425397]
["bitfinex","BTCUSD",1765111517798,9e-05,89439.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1765111517993,9e-05,89439.0,89438.0,0.25891146]
["bitfinex","BTCUSD",1765111518199,9e-05,89439.0,89438.0,0.28310146]
["bitfinex","BTCUSD",1765111518518,9e-05,89439.0,89438.0,0.34562445]
["bitfinex","BTCUSD",1765111519194,9e-05,89439.0,89438.0,0.32794445]
["bitfinex","BTCUSD",1765111519560,9e-05,89439.0,89438.0,0.34562445]
["bitfinex","BTCUSD",1765111519920,9e-05,89439.0,89438.0,0.35362445]
["bitfinex","BTCUSD",1765111521108,9e-05,89439.0,89438.0,0.33594445]
["bitfinex","BTCUSD",1765111521306,9e-05,89439.0,89438.0,0.35362445]
["bitfinex","BTCUSD",1765111523787,0.02428925,89469.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765111524153,0.01856297,89467.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765111525908,0.04491297,89467.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765111526113,0.02056297,89467.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765111526313,0.00487297,89467.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765111526650,0.00887297,89467.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765111527505,0.02017297,89467.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765111533008,0.02017297,89467.0,89466.0,0.02717743]
["bitfinex","BTCUSD",1765111533207,0.00887297,89467.0,89466.0,0.07539516]
["bitfinex","BTCUSD",1765111534243,0.00687297,89467.0,89466.0,0.07539516]
["bitfinex","BTCUSD",1765111534889,0.00687297,89467.0,89466.0,0.0287903]
["bitfinex","BTCUSD",1765111535088,0.00487297,89467.0,89466.0,0.0287903]
["bitfinex","BTCUSD",1765111535406,0.00887297,89467.0,89466.0,0.0287903]
["bitfinex","BTCUSD",1765111537243,0.00887297,89467.0,89466.0,0.0530403]
["bitfinex","BTCUSD",1765111537383,0.00887297,89467.0,89466.0,0.0287903]
["bitfinex","BTCUSD",1765111537588,0.00887297,89467.0,89466.0,0.0304303]
["bitfinex","BTCUSD",1765111538079,0.00887297,89467.0,89466.0,0.0464303]
["bitfinex","BTCUSD",1765111538281,0.00887297,89467.0,89466.0,0.0706803]
["bitfinex","BTCUSD",1765111540432,0.00887297,89467.0,89466.0,0.09303516]
["bitfinex","BTCUSD",1765111542909,0.00887297,89467.0,89466.0,0.31658377]
["bitfinex","BTCUSD",1765111543246,0.00887297,89467.0,89466.0,0.29422891]
["bitfinex","BTCUSD",1765111545528,0.00887297,89467.0,89466.0,0.26997891]
["bitfinex","BTCUSD",1765111545750,0.00887297,89467.0,89466.0,0.29276891]
["bitfinex","BTCUSD",1765111552882,0.00887297,89467.0,89466.0,0.32633111]
["bitfinex","BTCUSD",1765111555293,0.00887297,89467.0,89466.0,0.29276891]
["bitfinex","BTCUSD",1765111556185,0.00887297,89467.0,89466.0,0.32253216]
["bitfinex","BTCUSD",1765111556384,0.00887297,89467.0,89466.0,0.29276891]
["bitfinex","BTCUSD",1765111557103,0.00926818,89467.0,89466.0,0.29276891]
["bitfinex","BTCUSD",1765111557484,0.00526818,89467.0,89466.0,0.29276891]
["bitfinex","BTCUSD",1765111557920,0.00526818,89467.0,89466.0,0.29676891]
["bitfinex","BTCUSD",1765111558068,0.00326818,89467.0,89466.0,0.29676891]
["bitfinex","BTCUSD",1765111558408,0.00326818,89467.0,89466.0,0.29876891]
["bitfinex","BTCUSD",1765111559276,0.00326818,89467.0,89466.0,0.35878399]
["bitfinex","BTCUSD",1765111559473,0.00326818,89467.0,89466.0,0.29876891]
["bitfinex","BTCUSD",1765111559674,0.00326818,89467.0,89466.0,0.3612919]
["bitfinex","BTCUSD",1765111560428,0.00326818,89467.0,89466.0,0.6842919]
["bitfinex","BTCUSD",1765111560635,0.01117068,89520.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765111560834,0.02256782,89519.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765111560978,0.01211,89519.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765111561179,0.01211,89519.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765111561786,0.02328006,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765111561787,0.01211,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765111562026,0.01044661,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765111562227,0.01116956,89529.0,89524.0,0.01925018]
["bitfinex","BTCUSD",1765111562402,0.01116981,89527.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765111562833,0.03590981,89527.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765111563033,0.01116919,89532.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765111563294,0.01116856,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765111563295,0.01116869,89536.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765111563545,0.01116981,89527.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765111563760,0.01116956,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765111563965,0.01211,89526.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765111564113,0.01117031,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765111564513,0.01594,89521.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765111564704,0.01594,89521.0,89518.0,0.01764]
["bitfinex","BTCUSD",1765111564705,0.01117131,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765111564907,0.01594,89510.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765111565105,0.02328156,89513.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765111565311,0.04802156,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765111565544,0.03685,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765111565750,0.01211,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765111565952,0.02328156,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765111566153,0.01594,89511.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765111566353,0.02328156,89513.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765111566938,0.02328156,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765111567254,0.01117118,89516.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765111567644,0.01117131,89515.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765111568144,0.001,89513.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765111568368,0.23459371,89517.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765111568369,0.01211,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765111568547,0.01211,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765111568844,0.00029,89560.0,89559.0,0.01537]
["bitfinex","BTCUSD",1765111569049,0.00029,89560.0,89559.0,0.01698287]
["bitfinex","BTCUSD",1765111570249,0.00029,89560.0,89559.0,0.04073287]
["bitfinex","BTCUSD",1765111570920,0.00329,89560.0,89559.0,0.04073287]
["bitfinex","BTCUSD",1765111571235,0.00029,89560.0,89559.0,0.04073287]
["bitfinex","BTCUSD",1765111571412,0.00429,89560.0,89559.0,0.04073287]
["bitfinex","BTCUSD",1765111571972,0.00029,89560.0,89559.0,0.04073287]
["bitfinex","BTCUSD",1765111572603,0.00309808,89560.0,89559.0,0.04773287]
["bitfinex","BTCUSD",1765111573234,0.00309808,89560.0,89559.0,0.04973287]
["bitfinex","BTCUSD",1765111573664,0.00309808,89560.0,89559.0,0.04273287]
["bitfinex","BTCUSD",1765111574068,0.00309808,89560.0,89559.0,0.04773287]
["bitfinex","BTCUSD",1765111576533,0.00309808,89560.0,89559.0,0.00861287]
["bitfinex","BTCUSD",1765111576748,0.01846808,89560.0,89559.0,0.007]
["bitfinex","BTCUSD",1765111577387,0.00309808,89560.0,89557.0,0.23448753]
["bitfinex","BTCUSD",1765111577562,0.00029,89560.0,89557.0,0.23448753]
["bitfinex","BTCUSD",1765111577764,0.00029,89560.0,89559.0,0.02029]
["bitfinex","BTCUSD",1765111578210,0.00029,89560.0,89559.0,0.0433]
["bitfinex","BTCUSD",1765111578422,0.00029,89560.0,89559.0,0.04191287]
["bitfinex","BTCUSD",1765111579226,0.00029,89560.0,89559.0,0.01790287]
["bitfinex","BTCUSD",1765111579396,0.00029,89560.0,89559.0,0.01890287]
["bitfinex","BTCUSD",1765111579983,0.00029,89560.0,89559.0,0.04291287]
["bitfinex","BTCUSD",1765111580393,0.00029,89560.0,89559.0,0.04591287]
["bitfinex","BTCUSD",1765111580933,0.00068545,89560.0,89559.0,0.04591287]
["bitfinex","BTCUSD",1765111582553,0.00068545,89560.0,89559.0,0.004]
["bitfinex","BTCUSD",1765111582781,0.01605545,89560.0,89559.0,0.004]
["bitfinex","BTCUSD",1765111583057,0.04050545,89560.0,89559.0,0.004]
["bitfinex","BTCUSD",1765111583348,0.04331353,89560.0,89559.0,0.004]
["bitfinex","BTCUSD",1765111583729,0.01886353,89560.0,89559.0,0.004]
["bitfinex","BTCUSD",1765111584975,0.04331353,89560.0,89559.0,0.004]
["bitfinex","BTCUSD",1765111585383,0.01886353,89560.0,89559.0,0.004]
["bitfinex","BTCUSD",1765111585638,0.04331353,89560.0,89559.0,0.004]
["bitfinex","BTCUSD",1765111586109,0.04331353,89560.0,89559.0,0.003]
["bitfinex","BTCUSD",1765111586690,0.01116582,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765111586895,0.02786,89557.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765111587114,0.03057758,89557.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765111587697,0.05502758,89557.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765111588181,0.05502758,89557.0,89556.0,0.01216619]
["bitfinex","BTCUSD",1765111588354,0.06619365,89557.0,89552.0,0.23449937]
["bitfinex","BTCUSD",1765111588556,0.06347607,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765111588758,0.05231,89557.0,89556.0,0.001]
["bitfinex","BTCUSD",1765111588969,0.02786,89557.0,89556.0,0.001]
["bitfinex","BTCUSD",1765111589332,0.05231,89557.0,89556.0,0.001]
["bitfinex","BTCUSD",1765111590070,0.01116619,89556.0,89552.0,0.07116669]
["bitfinex","BTCUSD",1765111590213,0.03561619,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765111590419,0.01116632,89555.0,89552.0,0.07116669]
["bitfinex","BTCUSD",1765111590691,0.01349,89557.0,89554.0,0.23449538]
["bitfinex","BTCUSD",1765111590858,0.01349,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765111591073,0.01249,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765111591689,0.01249,89557.0,89554.0,0.23449507]
["bitfinex","BTCUSD",1765111591988,0.01249,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765111592190,0.23449052,89556.0,89552.0,0.07116669]
["bitfinex","BTCUSD",1765111592353,0.23449052,89556.0,89552.0,0.06]
["bitfinex","BTCUSD",1765111592354,0.01537,89553.0,89552.0,0.06]
["bitfinex","BTCUSD",1765111592557,0.01116632,89555.0,89552.0,0.06]
["bitfinex","BTCUSD",1765111593056,0.22332911,89554.0,89552.0,0.06]
["bitfinex","BTCUSD",1765111593262,0.01116632,89555.0,89552.0,0.06]
["bitfinex","BTCUSD",1765111593598,0.01537,89553.0,89552.0,0.06]
["bitfinex","BTCUSD",1765111593775,0.01796692,89553.0,89552.0,0.06]
["bitfinex","BTCUSD",1765111594096,0.04241692,89553.0,89552.0,0.06]
["bitfinex","BTCUSD",1765111598319,0.04341692,89553.0,89552.0,0.06]
["bitfinex","BTCUSD",1765111599237,0.01116906,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765111599434,0.00666,89531.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765111600378,0.00677859,89531.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765111600609,0.00011859,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765111602564,0.00011859,89531.0,89530.0,0.2253888]
["bitfinex","BTCUSD",1765111603112,0.00011859,89531.0,89530.0,0.2263888]
["bitfinex","BTCUSD",1765111603408,0.00011859,89531.0,89530.0,0.003]
["bitfinex","BTCUSD",1765111603619,0.00011859,89531.0,89530.0,0.2263888]
["bitfinex","BTCUSD",1765111604082,0.00011859,89531.0,89530.0,0.2417088]
["bitfinex","BTCUSD",1765111604880,0.04027859,89531.0,89530.0,0.003]
["bitfinex","BTCUSD",1765111605076,0.6043049,89531.0,89530.0,0.003]
["bitfinex","BTCUSD",1765111605313,0.60627797,89531.0,89530.0,0.003]
["bitfinex","BTCUSD",1765111605481,0.58859797,89531.0,89530.0,0.003]
["bitfinex","BTCUSD",1765111605682,0.60627797,89531.0,89530.0,0.001]
["bitfinex","BTCUSD",1765111605916,0.01117068,89520.0,89513.0,0.00808]
["bitfinex","BTCUSD",1765111606231,0.01117168,89512.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765111606434,0.01117143,89514.0,89505.0,0.2234499]
["bitfinex","BTCUSD",1765111606638,0.01117168,89512.0,89506.0,0.00808]
["bitfinex","BTCUSD",1765111606820,0.01117156,89513.0,89506.0,0.00969287]
["bitfinex","BTCUSD",1765111607136,0.2345954,89516.0,89512.0,0.01532]
["bitfinex","BTCUSD",1765111607342,0.23459028,89518.0,89515.0,0.0234]
["bitfinex","BTCUSD",1765111608014,0.01117056,89521.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765111608210,0.01117068,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765111608360,0.01117068,89520.0,89515.0,0.25799722]
["bitfinex","BTCUSD",1765111608361,0.01117081,89519.0,89515.0,0.24267722]
["bitfinex","BTCUSD",1765111608694,0.01117081,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765111608861,0.01117068,89520.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765111609062,0.01117081,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765111609636,0.01117106,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765111610002,0.001,89519.0,89514.0,0.23459969]
["bitfinex","BTCUSD",1765111610218,0.01117081,89519.0,89516.0,0.00808]
["bitfinex","BTCUSD",1765111610371,0.01217081,89519.0,89516.0,0.00808]
["bitfinex","BTCUSD",1765111611165,0.001,89519.0,89516.0,0.24267331]
["bitfinex","BTCUSD",1765111611315,0.001,89519.0,89518.0,0.01532]
["bitfinex","BTCUSD",1765111611514,0.001,89519.0,89518.0,0.03927474]
["bitfinex","BTCUSD",1765111611741,0.01116944,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765111612155,0.00011859,89531.0,89529.0,0.00808]
["bitfinex","BTCUSD",1765111612464,0.00190288,89530.0,89529.0,0.00808]
["bitfinex","BTCUSD",1765111613190,0.00390288,89530.0,89529.0,0.00808]
["bitfinex","BTCUSD",1765111613658,0.00190288,89530.0,89529.0,0.00808]
["bitfinex","BTCUSD",1765111614205,0.00390288,89530.0,89529.0,0.0234]
["bitfinex","BTCUSD",1765111614429,0.00390288,89530.0,89529.0,0.04922287]
["bitfinex","BTCUSD",1765111614841,0.00590288,89530.0,89529.0,0.04922287]
["bitfinex","BTCUSD",1765111615436,0.00390288,89530.0,89529.0,0.04922287]
["bitfinex","BTCUSD",1765111615668,0.00190288,89530.0,89529.0,0.04922287]
["bitfinex","BTCUSD",1765111615860,0.00290288,89530.0,89529.0,0.04922287]
["bitfinex","BTCUSD",1765111616077,0.00290288,89530.0,89529.0,0.05422287]
["bitfinex","BTCUSD",1765111616309,0.00190288,89530.0,89529.0,0.05422287]
["bitfinex","BTCUSD",1765111616807,0.00190288,89530.0,89529.0,0.05622287]
["bitfinex","BTCUSD",1765111617544,0.00190288,89530.0,89529.0,0.37922287]
["bitfinex","BTCUSD",1765111618047,0.00190288,89530.0,89529.0,0.44174586]
["bitfinex","BTCUSD",1765111618829,0.00190288,89530.0,89529.0,0.43974586]
["bitfinex","BTCUSD",1765111619153,0.00190288,89530.0,89529.0,0.44274586]
["bitfinex","BTCUSD",1765111619354,0.00190288,89530.0,89529.0,0.43774586]
["bitfinex","BTCUSD",1765111619552,0.00029,89560.0,89559.0,0.22331647]
["bitfinex","BTCUSD",1765111619763,0.00068367,89560.0,89559.0,0.22331647]
["bitfinex","BTCUSD",1765111620092,0.00068367,89560.0,89559.0,0.23978647]
["bitfinex","BTCUSD",1765111620661,0.00068367,89560.0,89559.0,0.26332647]
["bitfinex","BTCUSD",1765111621240,0.00068367,89560.0,89559.0,0.26493934]
["bitfinex","BTCUSD",1765111621643,0.00268367,89560.0,89559.0,0.26493934]
["bitfinex","BTCUSD",1765111622871,0.00068367,89560.0,89559.0,0.26493934]
["bitfinex","BTCUSD",1765111623087,0.00068367,89560.0,89559.0,0.24139934]
["bitfinex","BTCUSD",1765111624461,0.00068367,89560.0,89559.0,0.24339934]
["bitfinex","BTCUSD",1765111625183,0.00068367,89560.0,89559.0,0.26693934]
["bitfinex","BTCUSD",1765111625416,0.00158919,89560.0,89559.0,0.26693934]
["bitfinex","BTCUSD",1765111625787,0.00158919,89560.0,89559.0,0.26793934]
["bitfinex","BTCUSD",1765111629167,0.00158919,89560.0,89559.0,0.33046233]
["bitfinex","BTCUSD",1765111629370,0.00158919,89560.0,89559.0,0.32746233]
["bitfinex","BTCUSD",1765111629688,0.00158919,89560.0,89559.0,0.33446233]
["bitfinex","BTCUSD",1765111630745,0.0027,89570.0,89559.0,0.33446233]
["bitfinex","BTCUSD",1765111630746,0.0027,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765111631118,0.00281805,89570.0,89569.0,0.59013441]
["bitfinex","BTCUSD",1765111631444,0.2343732,89601.0,89569.0,0.59013441]
["bitfinex","BTCUSD",1765111631445,0.01115722,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111631642,0.01115785,89623.0,89619.0,0.02459]
["bitfinex","BTCUSD",1765111631916,0.00031805,89620.0,89619.0,0.02459]
["bitfinex","BTCUSD",1765111632617,0.00031805,89620.0,89619.0,0.04227]
["bitfinex","BTCUSD",1765111633153,0.00131805,89620.0,89619.0,0.02576]
["bitfinex","BTCUSD",1765111633303,0.00131805,89620.0,89619.0,0.00808]
["bitfinex","BTCUSD",1765111633513,0.00031805,89620.0,89619.0,0.00808]
["bitfinex","BTCUSD",1765111633730,0.01115834,89619.0,89615.0,0.02883884]
["bitfinex","BTCUSD",1765111633911,0.02908627,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111634268,0.00131805,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111634421,0.00131805,89620.0,89619.0,0.005]
["bitfinex","BTCUSD",1765111634628,0.01247627,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765111634946,0.01247627,89620.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765111635153,0.01147627,89620.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765111635446,0.001,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111635670,0.001,89619.0,89602.0,0.07279202]
["bitfinex","BTCUSD",1765111635671,0.01115946,89610.0,89602.0,0.07279202]
["bitfinex","BTCUSD",1765111635811,0.2232093,89602.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765111636012,0.01115959,89609.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765111636216,0.01116046,89602.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765111636524,0.01116096,89598.0,89594.0,0.02884146]
["bitfinex","BTCUSD",1765111636724,0.01116096,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765111636923,0.01116071,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765111637128,0.01116071,89600.0,89593.0,0.23439252]
["bitfinex","BTCUSD",1765111637129,0.01116071,89600.0,89593.0,0.02884158]
["bitfinex","BTCUSD",1765111637348,0.0011463,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765111637553,0.01116071,89600.0,89596.0,0.00808]
["bitfinex","BTCUSD",1765111637756,0.2343784,89599.0,89596.0,0.00808]
["bitfinex","BTCUSD",1765111638120,0.01116083,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765111638338,0.01116121,89596.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765111638593,0.01116133,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765111638929,0.01116096,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765111639384,0.00102568,89594.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765111641117,0.00102568,89594.0,88248.0,0.0111639]
["bitfinex","BTCUSD",1765111641118,0.01116245,89586.0,89583.0,0.00808]
["bitfinex","BTCUSD",1765111641369,0.01116245,89586.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765111641370,0.01116233,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765111641514,0.23441161,89586.0,89581.0,0.01768]
["bitfinex","BTCUSD",1765111641866,0.02849,89582.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765111642029,0.0111627,89584.0,89580.0,0.0288432]
["bitfinex","BTCUSD",1765111642237,0.01116245,89586.0,89583.0,0.001]
["bitfinex","BTCUSD",1765111642420,0.01116245,89586.0,89583.0,0.01216283]
["bitfinex","BTCUSD",1765111642618,0.01116245,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765111642854,0.01116233,89587.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765111643090,0.22325623,89584.0,89580.0,0.001]
["bitfinex","BTCUSD",1765111643216,0.02849,89581.0,89580.0,0.001]
["bitfinex","BTCUSD",1765111643670,0.01188,89581.0,89580.0,0.001]
["bitfinex","BTCUSD",1765111644201,0.0111622,89588.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765111644376,0.01116245,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765111644672,0.0111622,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765111644982,0.01116196,89590.0,89585.0,0.2344119]
["bitfinex","BTCUSD",1765111645178,0.23440377,89589.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765111645319,0.01116233,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765111645525,0.002,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765111645729,0.002,89588.0,89585.0,0.23441424]
["bitfinex","BTCUSD",1765111645932,0.01116208,89589.0,89585.0,0.23441424]
["bitfinex","BTCUSD",1765111646274,0.01116208,89589.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765111646456,0.001,89588.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765111646644,0.01116208,89589.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765111646847,0.002,89590.0,89587.0,0.234409]
["bitfinex","BTCUSD",1765111647517,0.01116171,89592.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765111647903,0.00287489,89589.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765111648061,0.002,89589.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765111648262,0.01116196,89590.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765111648471,0.23439692,89592.0,89580.0,0.22326199]
["bitfinex","BTCUSD",1765111648472,0.01116208,89589.0,89580.0,0.22326199]
["bitfinex","BTCUSD",1765111648675,0.01116208,89589.0,89572.0,0.22328235]
["bitfinex","BTCUSD",1765111648676,0.22324916,89586.0,89581.0,0.23442413]
["bitfinex","BTCUSD",1765111648898,0.01661,89582.0,89579.0,0.02884333]
["bitfinex","BTCUSD",1765111649094,0.02777295,89582.0,89579.0,0.02884333]
["bitfinex","BTCUSD",1765111649741,0.01116208,89589.0,89582.0,0.22325913]
["bitfinex","BTCUSD",1765111649900,0.01116233,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765111650115,0.01116258,89585.0,89581.0,0.00808]
["bitfinex","BTCUSD",1765111650282,0.22325415,89584.0,89581.0,0.00808]
["bitfinex","BTCUSD",1765111650486,0.01116258,89585.0,89581.0,0.00808]
["bitfinex","BTCUSD",1765111650682,0.0111627,89584.0,89581.0,0.01924308]
["bitfinex","BTCUSD",1765111650908,0.0111622,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765111651130,0.0111622,89588.0,89581.0,0.01924308]
["bitfinex","BTCUSD",1765111651131,0.01116233,89587.0,89581.0,0.01924308]
["bitfinex","BTCUSD",1765111651326,0.0111627,89584.0,89581.0,0.00808]
["bitfinex","BTCUSD",1765111651772,0.0111622,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765111652155,0.23440925,89587.0,89581.0,0.24250366]
["bitfinex","BTCUSD",1765111652359,0.01116258,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765111652521,0.0111627,89584.0,89581.0,0.00808]
["bitfinex","BTCUSD",1765111652890,0.01116258,89585.0,89581.0,0.01924308]
["bitfinex","BTCUSD",1765111653042,0.01116233,89587.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765111653238,0.0111622,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765111653466,0.00081457,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765111653793,0.0111622,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765111654183,0.01116295,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765111654384,0.23986415,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765111654605,0.01116308,89581.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765111654776,0.01661,89580.0,89577.0,0.23443455]
["bitfinex","BTCUSD",1765111655136,0.02777345,89578.0,89577.0,0.01768]
["bitfinex","BTCUSD",1765111655769,0.01116308,89581.0,89577.0,0.01868]
["bitfinex","BTCUSD",1765111655978,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765111656176,0.0111632,89580.0,89577.0,0.01316357]
["bitfinex","BTCUSD",1765111656415,0.22324205,89589.0,89582.0,0.00808]
["bitfinex","BTCUSD",1765111656614,0.01116233,89587.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765111656822,0.01116245,89586.0,89582.0,0.01924295]
["bitfinex","BTCUSD",1765111656979,0.01116258,89585.0,89582.0,0.00808]
["bitfinex","BTCUSD",1765111657177,0.01116258,89585.0,89582.0,0.01924295]
["bitfinex","BTCUSD",1765111657391,0.01116245,89586.0,89582.0,0.24250199]
["bitfinex","BTCUSD",1765111657655,0.0111622,89588.0,89584.0,0.22325415]
["bitfinex","BTCUSD",1765111657856,0.0111622,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765111658785,0.0111622,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765111658965,0.00075425,89585.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765111659191,0.001,89588.0,89584.0,0.23441685]
["bitfinex","BTCUSD",1765111659348,0.001,89588.0,89586.0,0.22324901]
["bitfinex","BTCUSD",1765111660079,0.01188,89589.0,89586.0,0.23441146]
["bitfinex","BTCUSD",1765111660409,0.01188,89589.0,89588.0,0.22324418]
["bitfinex","BTCUSD",1765111661140,0.02849,89589.0,89586.0,0.23441146]
["bitfinex","BTCUSD",1765111661348,0.02949,89589.0,89586.0,0.23441146]
["bitfinex","BTCUSD",1765111661791,0.02849,89589.0,89586.0,0.23441146]
["bitfinex","BTCUSD",1765111662175,0.02949,89589.0,89586.0,0.23441146]
["bitfinex","BTCUSD",1765111663506,0.02849,89589.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765111663717,0.01288,89589.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765111665311,0.02404208,89589.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765111665832,0.01288,89589.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765111666035,0.01288,89589.0,89586.0,0.23441121]
["bitfinex","BTCUSD",1765111666210,0.00081457,89587.0,89586.0,0.23441121]
["bitfinex","BTCUSD",1765111666760,0.00081457,89587.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1765111667303,0.00081457,89587.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765111667504,0.001,89587.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765111667937,0.23441167,89586.0,89582.0,0.01924295]
["bitfinex","BTCUSD",1765111668093,0.01116258,89585.0,89582.0,0.01924295]
["bitfinex","BTCUSD",1765111668294,0.0111622,89588.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765111668733,0.01116245,89586.0,89582.0,0.01924295]
["bitfinex","BTCUSD",1765111668907,0.01116258,89585.0,89582.0,0.00808]
["bitfinex","BTCUSD",1765111669123,0.01116258,89585.0,89582.0,0.00908]
["bitfinex","BTCUSD",1765111669325,0.01116258,89585.0,89582.0,0.001]
["bitfinex","BTCUSD",1765111669530,0.01116258,89585.0,89581.0,0.23442403]
["bitfinex","BTCUSD",1765111669768,0.01116245,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765111669904,0.01116258,89585.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765111670574,0.01116245,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765111671049,0.02269,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765111671411,0.03385258,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765111671630,0.01116258,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765111671841,0.23441429,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765111672041,0.25710429,89585.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765111672238,0.03385258,89585.0,89581.0,0.23442458]
["bitfinex","BTCUSD",1765111672438,0.01594,89582.0,89577.0,0.23443499]
["bitfinex","BTCUSD",1765111672668,0.0111632,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765111672840,0.01594,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765111673048,0.0111632,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765111673365,0.01177,89578.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765111674176,0.001,89581.0,89578.0,0.23443255]
["bitfinex","BTCUSD",1765111674386,0.01177,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765111675479,0.01177,89582.0,89579.0,0.23442748]
["bitfinex","BTCUSD",1765111675878,0.03446,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765111676340,0.03546,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765111677108,0.04662295,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765111677286,0.03385308,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765111678877,0.03385308,89581.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765111679115,0.03385308,89581.0,89577.0,0.23443477]
["bitfinex","BTCUSD",1765111679320,0.03485308,89581.0,89577.0,0.23443477]
["bitfinex","BTCUSD",1765111679710,0.03485308,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765111679711,0.02269,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765111680091,0.00057327,89579.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765111680290,0.01218,89578.0,89575.0,0.02884382]
["bitfinex","BTCUSD",1765111680614,0.0127231,89578.0,89575.0,0.25211923]
["bitfinex","BTCUSD",1765111680812,0.01218,89578.0,89575.0,0.25211923]
["bitfinex","BTCUSD",1765111681015,0.00048277,89576.0,89575.0,0.02884382]
["bitfinex","BTCUSD",1765111681181,0.00048277,89576.0,89575.0,0.2521204]
["bitfinex","BTCUSD",1765111681378,0.00048277,89576.0,89575.0,0.2344404]
["bitfinex","BTCUSD",1765111681799,0.00048277,89576.0,89575.0,0.2354404]
["bitfinex","BTCUSD",1765111682006,0.00048277,89576.0,89575.0,0.2505504]
["bitfinex","BTCUSD",1765111682438,0.00048277,89576.0,89575.0,0.2525504]
["bitfinex","BTCUSD",1765111683238,0.00048277,89576.0,89575.0,0.2364404]
["bitfinex","BTCUSD",1765111689533,0.23587898,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765111689710,0.00146277,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765111690871,0.01116196,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765111691088,0.01116183,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765111691217,0.01116171,89592.0,89589.0,0.00808]
["bitfinex","BTCUSD",1765111692041,0.001,89590.0,89589.0,0.00808]
["bitfinex","BTCUSD",1765111692441,0.001,89592.0,89589.0,0.03467208]
["bitfinex","BTCUSD",1765111692650,0.00111801,89592.0,89589.0,0.03467208]
["bitfinex","BTCUSD",1765111692839,0.00011801,89592.0,89589.0,0.01924208]
["bitfinex","BTCUSD",1765111693374,0.00011801,89592.0,89591.0,0.2386667]
["bitfinex","BTCUSD",1765111693533,0.00011801,89592.0,89591.0,0.24027957]
["bitfinex","BTCUSD",1765111693727,0.00011801,89592.0,89591.0,0.26367957]
["bitfinex","BTCUSD",1765111693953,0.00011801,89592.0,89591.0,0.25791957]
["bitfinex","BTCUSD",1765111694270,0.00011801,89592.0,89591.0,0.28131957]
["bitfinex","BTCUSD",1765111694674,0.00111801,89592.0,89591.0,0.28131957]
["bitfinex","BTCUSD",1765111694824,0.00111801,89592.0,89591.0,0.28231957]
["bitfinex","BTCUSD",1765111695257,0.00011801,89592.0,89591.0,0.28231957]
["bitfinex","BTCUSD",1765111695459,0.00060065,89592.0,89591.0,0.28231957]
["bitfinex","BTCUSD",1765111695781,0.00160065,89592.0,89591.0,0.28231957]
["bitfinex","BTCUSD",1765111698199,0.00160065,89592.0,89591.0,0.28213957]
["bitfinex","BTCUSD",1765111700735,0.00160065,89592.0,89591.0,0.28113957]
["bitfinex","BTCUSD",1765111700898,0.00160065,89592.0,89591.0,0.28613957]
["bitfinex","BTCUSD",1765111701099,0.00060065,89592.0,89591.0,0.28613957]
["bitfinex","BTCUSD",1765111701522,0.00060065,89592.0,89591.0,0.28813957]
["bitfinex","BTCUSD",1765111705085,0.00060065,89592.0,89591.0,0.27049957]
["bitfinex","BTCUSD",1765111705287,0.00060065,89592.0,89591.0,0.28813957]
["bitfinex","BTCUSD",1765111705498,0.00060065,89592.0,89591.0,0.28613957]
["bitfinex","BTCUSD",1765111705797,0.00060065,89592.0,89591.0,0.28213957]
["bitfinex","BTCUSD",1765111706093,0.00060065,89592.0,89591.0,0.28613957]
["bitfinex","BTCUSD",1765111707545,0.00060065,89592.0,89591.0,0.26849957]
["bitfinex","BTCUSD",1765111707790,0.00060065,89592.0,89591.0,0.28613957]
["bitfinex","BTCUSD",1765111710214,0.00060065,89592.0,89591.0,0.60913957]
["bitfinex","BTCUSD",1765111710545,0.00060065,89592.0,89591.0,0.62138957]
["bitfinex","BTCUSD",1765111711997,0.00060065,89592.0,89591.0,0.61638957]
["bitfinex","BTCUSD",1765111712207,0.00060065,89592.0,89591.0,0.61838957]
["bitfinex","BTCUSD",1765111712728,0.00060065,89592.0,89591.0,0.62338957]
["bitfinex","BTCUSD",1765111713282,0.00060065,89592.0,89591.0,0.62138957]
["bitfinex","BTCUSD",1765111713688,0.00060065,89592.0,89591.0,0.62538957]
["bitfinex","BTCUSD",1765111714006,0.00060065,89592.0,89591.0,0.62038957]
["bitfinex","BTCUSD",1765111714219,0.00060065,89592.0,89591.0,0.62838957]
["bitfinex","BTCUSD",1765111714802,0.00060065,89592.0,89591.0,0.61074957]
["bitfinex","BTCUSD",1765111715027,0.00060065,89592.0,89591.0,0.62838957]
["bitfinex","BTCUSD",1765111716029,0.23429362,89632.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765111716226,0.00031799,89620.0,89619.0,0.23859696]
["bitfinex","BTCUSD",1765111716433,0.00031799,89620.0,89619.0,0.26199696]
["bitfinex","BTCUSD",1765111717283,0.00131799,89620.0,89619.0,0.24020983]
["bitfinex","BTCUSD",1765111717583,0.00131799,89620.0,89619.0,0.26360983]
["bitfinex","BTCUSD",1765111718573,0.00131799,89620.0,89619.0,0.24020983]
["bitfinex","BTCUSD",1765111719023,0.00131799,89620.0,89619.0,0.28424983]
["bitfinex","BTCUSD",1765111719421,0.00031799,89620.0,89619.0,0.28424983]
["bitfinex","BTCUSD",1765111719973,0.00031799,89620.0,89619.0,0.28524983]
["bitfinex","BTCUSD",1765111720175,0.00031799,89620.0,89619.0,0.24120983]
["bitfinex","BTCUSD",1765111720332,0.00031799,89620.0,89619.0,0.24020983]
["bitfinex","BTCUSD",1765111720532,0.00031799,89620.0,89619.0,0.25984983]
["bitfinex","BTCUSD",1765111720742,0.00031799,89620.0,89619.0,0.00361287]
["bitfinex","BTCUSD",1765111721719,0.00116228,89620.0,89617.0,0.2343298]
["bitfinex","BTCUSD",1765111721934,0.00031799,89620.0,89617.0,0.23432806]
["bitfinex","BTCUSD",1765111722792,0.00131799,89620.0,89617.0,0.23432806]
["bitfinex","BTCUSD",1765111723210,0.00031799,89620.0,89617.0,0.23432806]
["bitfinex","BTCUSD",1765111723638,0.00131799,89620.0,89617.0,0.23432806]
["bitfinex","BTCUSD",1765111724467,0.03524834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765111724675,0.03524834,89619.0,89613.0,0.00874]
["bitfinex","BTCUSD",1765111724676,0.01115859,89617.0,89613.0,0.00874]
["bitfinex","BTCUSD",1765111724873,0.02409,89619.0,89613.0,0.24308006]
["bitfinex","BTCUSD",1765111725078,0.01247621,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111725279,0.01247621,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765111725489,0.01147621,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765111725689,0.01115834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765111725913,0.01215834,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111726139,0.001,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111726323,0.01147621,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111726807,0.01115834,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111727333,0.000784,89618.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111727533,0.01115834,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111728074,0.02409,89618.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111728257,0.01147621,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111728614,0.03556621,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111728843,0.03656621,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765111729247,0.03656621,89620.0,89617.0,0.23433053]
["bitfinex","BTCUSD",1765111729248,0.00131799,89620.0,89617.0,0.23433053]
["bitfinex","BTCUSD",1765111729660,0.00131799,89620.0,89617.0,0.25819053]
["bitfinex","BTCUSD",1765111729840,0.00131799,89620.0,89617.0,0.23433053]
["bitfinex","BTCUSD",1765111730056,0.01659,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765111730643,0.01659,89618.0,89616.0,0.22317443]
["bitfinex","BTCUSD",1765111730844,0.01247621,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765111731054,0.00131799,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765111731822,0.00031799,89620.0,89618.0,0.22316945]
["bitfinex","BTCUSD",1765111733290,0.00131799,89620.0,89619.0,0.03925]
["bitfinex","BTCUSD",1765111733693,0.00216228,89620.0,89619.0,0.01539]
["bitfinex","BTCUSD",1765111734126,0.00216228,89620.0,89618.0,0.22316945]
["bitfinex","BTCUSD",1765111734306,0.00131799,89620.0,89618.0,0.22316945]
["bitfinex","BTCUSD",1765111734489,0.00081414,89619.0,89618.0,0.22316945]
["bitfinex","BTCUSD",1765111734717,0.00081414,89619.0,89618.0,0.22478232]
["bitfinex","BTCUSD",1765111734896,0.00081414,89619.0,89618.0,0.24018232]
["bitfinex","BTCUSD",1765111735241,0.00081414,89619.0,89618.0,0.26287232]
["bitfinex","BTCUSD",1765111735843,0.00181414,89619.0,89618.0,0.26287232]
["bitfinex","BTCUSD",1765111736225,0.00081414,89619.0,89618.0,0.26287232]
["bitfinex","BTCUSD",1765111736447,0.00081414,89619.0,89618.0,0.26587232]
["bitfinex","BTCUSD",1765111736725,0.00081414,89619.0,89618.0,0.28451232]
["bitfinex","BTCUSD",1765111736945,0.00081414,89619.0,89618.0,0.26687232]
["bitfinex","BTCUSD",1765111741366,0.00081414,89619.0,89618.0,0.30651966]
["bitfinex","BTCUSD",1765111741538,0.00081414,89619.0,89618.0,0.31767614]
["bitfinex","BTCUSD",1765111743427,0.00081414,89619.0,89618.0,0.2780288]
["bitfinex","BTCUSD",1765111744799,0.00081414,89619.0,89618.0,0.2956688]
["bitfinex","BTCUSD",1765111745688,0.00845213,89633.0,89630.0,0.23429584]
["bitfinex","BTCUSD",1765111746099,0.0111556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765111746505,0.01115536,89643.0,89638.0,0.24301552]
["bitfinex","BTCUSD",1765111746706,0.01115548,89642.0,89638.0,0.01989598]
["bitfinex","BTCUSD",1765111746951,0.01115548,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765111747321,0.22316696,89619.0,89618.0,0.001]
["bitfinex","BTCUSD",1765111747531,0.23891696,89619.0,89618.0,0.001]
["bitfinex","BTCUSD",1765111747657,0.23891696,89619.0,89599.0,0.02287083]
["bitfinex","BTCUSD",1765111747658,0.01116021,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765111747999,0.01575,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765111748214,0.01232,89603.0,89601.0,0.22321179]
["bitfinex","BTCUSD",1765111748416,0.01116009,89605.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765111748975,0.01116021,89604.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765111749199,0.01116021,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765111749521,0.01116034,89603.0,89600.0,0.001]
["bitfinex","BTCUSD",1765111749677,0.01116034,89603.0,89599.0,0.01127882]
["bitfinex","BTCUSD",1765111750058,0.01116046,89602.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111750264,0.01116046,89602.0,89599.0,0.02280799]
["bitfinex","BTCUSD",1765111750467,0.01116034,89603.0,89601.0,0.0194]
["bitfinex","BTCUSD",1765111750697,0.01116021,89604.0,89602.0,0.0154]
["bitfinex","BTCUSD",1765111750898,0.01116009,89605.0,89603.0,0.0154]
["bitfinex","BTCUSD",1765111751487,0.2231971,89607.0,89604.0,0.0154]
["bitfinex","BTCUSD",1765111751488,0.23435694,89607.0,89604.0,0.0154]
["bitfinex","BTCUSD",1765111751688,0.23435694,89607.0,89606.0,0.00874]
["bitfinex","BTCUSD",1765111753183,0.23435694,89607.0,89606.0,0.01074]
["bitfinex","BTCUSD",1765111755509,0.23435694,89607.0,89606.0,0.002]
["bitfinex","BTCUSD",1765111756234,0.27316694,89607.0,89606.0,0.002]
["bitfinex","BTCUSD",1765111758486,0.59616694,89607.0,89606.0,0.002]
["bitfinex","BTCUSD",1765111758692,0.59816694,89607.0,89606.0,0.002]
["bitfinex","BTCUSD",1765111758821,0.22321428,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111759023,0.23862428,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111759368,0.26202428,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111760785,0.58502428,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111761561,0.58902428,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111761799,0.66473945,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111762224,0.58902428,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111762807,0.58702428,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111763227,0.58902428,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111763458,0.58502428,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111763802,0.58702428,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111764206,0.58502428,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111764658,0.65154727,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111764954,1.05554727,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111765317,1.05154727,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111765521,1.04754727,89600.0,89599.0,0.00011799]
["bitfinex","BTCUSD",1765111765938,0.2232691,89578.0,89577.0,0.00173597]
["bitfinex","BTCUSD",1765111766189,0.2627591,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111766323,0.2861591,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111767577,0.2881591,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111770328,0.6111591,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111772550,0.62232529,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111773100,0.62032529,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111773531,0.62332529,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111774175,0.62632529,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111784058,0.62628529,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111784956,0.62328529,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111785485,0.62028529,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111785681,0.62128529,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111787234,0.63172154,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111787606,0.62128529,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111788163,0.73099035,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111788380,0.63172147,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111788795,0.63072147,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111789229,0.63372147,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111789641,0.63072147,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111790068,0.63372147,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111790273,0.63772147,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111790910,0.62008147,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111791117,0.60491528,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111791567,0.60691528,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111791779,0.60191528,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111791999,0.60391528,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111792286,0.002,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111792499,0.23442913,89580.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111793354,0.001,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111793572,0.001,89578.0,89577.0,0.00285398]
["bitfinex","BTCUSD",1765111794440,0.001,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111794643,0.02300308,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765111795913,0.02400308,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1765111796342,0.02400308,89581.0,89578.0,0.01216345]
["bitfinex","BTCUSD",1765111798419,0.24726575,89581.0,89578.0,0.001]
["bitfinex","BTCUSD",1765111798625,0.22326661,89579.0,89578.0,0.001]
["bitfinex","BTCUSD",1765111799023,0.24726575,89581.0,89578.0,0.001]
["bitfinex","BTCUSD",1765111799260,0.22326661,89579.0,89578.0,0.001]
["bitfinex","BTCUSD",1765111799610,0.23834661,89579.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111799784,0.23834661,89579.0,89578.0,0.001]
["bitfinex","BTCUSD",1765111800866,0.0111632,89580.0,89578.0,0.001]
["bitfinex","BTCUSD",1765111801647,0.28333204,89579.0,89578.0,0.001]
["bitfinex","BTCUSD",1765111801830,0.61299899,89579.0,89578.0,0.001]
["bitfinex","BTCUSD",1765111802032,0.323,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111802346,0.78337238,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111802758,0.38337238,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111803163,0.06037238,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111803322,0.08179781,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111803726,0.08279781,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111804881,0.08379781,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111810020,0.08279781,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111810212,0.08179781,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111810440,0.08779781,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111811757,0.41079781,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111811962,0.38937238,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111812166,0.06637238,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111812375,0.07734543,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111812594,0.07434543,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111812897,0.07134543,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111813275,0.07234543,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111822079,0.05092,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111822533,0.02736,89578.0,89577.0,0.00185398]
["bitfinex","BTCUSD",1765111822742,0.02736,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111823295,0.05,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111825295,0.07142543,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111831283,0.08189052,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111835194,0.0818911,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111843295,0.0818911,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111844135,0.45203533,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111844648,0.46320152,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111844841,0.46220152,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111845218,0.52772451,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111845426,0.52672451,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111845819,0.52972451,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111846226,0.55985809,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111846464,0.55785809,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111846671,0.56085809,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111847070,0.53072451,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111848146,0.93072451,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111848351,0.96085072,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111849230,1.53466784,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111849447,0.86214989,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111850033,1.00403089,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111850485,0.98799089,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111850814,0.96370389,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111851214,0.7996269,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111851552,0.4172669,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111855477,0.8172669,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111857507,0.8197669,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111857885,0.4197669,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111861654,0.4137669,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111862023,0.4147669,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111863227,0.40360071,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111863784,0.38596071,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111864606,0.3755,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111865629,0.49566372,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111865786,0.52578954,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111865991,0.55682428,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111866193,0.95682428,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111866389,0.95582428,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111866594,0.55582428,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111867210,0.96082428,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111867524,0.99322145,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111867761,0.99422145,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111868371,0.99322145,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111868563,0.99622145,89578.0,89577.0,0.00011801]
["bitfinex","BTCUSD",1765111869989,0.01116769,89544.0,89541.0,0.01880607]
["bitfinex","BTCUSD",1765111870209,0.01116769,89544.0,89541.0,0.00964455]
["bitfinex","BTCUSD",1765111871157,0.01116769,89544.0,89541.0,0.01164455]
["bitfinex","BTCUSD",1765111871358,0.22335637,89543.0,89541.0,0.01664455]
["bitfinex","BTCUSD",1765111871559,0.01116769,89544.0,89541.0,0.01664455]
["bitfinex","BTCUSD",1765111871809,0.22335637,89543.0,89541.0,0.01664455]
["bitfinex","BTCUSD",1765111872335,0.22335637,89543.0,89541.0,0.00700654]
["bitfinex","BTCUSD",1765111872336,0.01614,89542.0,89541.0,0.00700654]
["bitfinex","BTCUSD",1765111872608,0.01614,89542.0,89541.0,0.00900654]
["bitfinex","BTCUSD",1765111872843,0.01614,89542.0,89541.0,0.00400654]
["bitfinex","BTCUSD",1765111872971,0.23485637,89543.0,89541.0,0.00400654]
["bitfinex","BTCUSD",1765111873168,0.22335637,89543.0,89541.0,0.00900654]
["bitfinex","BTCUSD",1765111873408,0.22335637,89543.0,89541.0,0.00400654]
["bitfinex","BTCUSD",1765111873778,0.22335637,89543.0,89541.0,0.00600654]
["bitfinex","BTCUSD",1765111873989,0.22335637,89543.0,89541.0,0.00200654]
["bitfinex","BTCUSD",1765111874199,0.01116769,89544.0,89541.0,0.00400654]
["bitfinex","BTCUSD",1765111874423,0.01116769,89544.0,89541.0,0.00800654]
["bitfinex","BTCUSD",1765111874620,0.01116769,89544.0,89541.0,0.00600654]
["bitfinex","BTCUSD",1765111875061,0.01116769,89544.0,89541.0,0.00700654]
["bitfinex","BTCUSD",1765111875492,0.01116769,89544.0,89541.0,0.00600654]
["bitfinex","BTCUSD",1765111875695,0.01116769,89544.0,89541.0,0.00200654]
["bitfinex","BTCUSD",1765111875989,0.01116769,89544.0,89541.0,0.00300654]
["bitfinex","BTCUSD",1765111876214,0.01116769,89544.0,89541.0,0.00600654]
["bitfinex","BTCUSD",1765111879497,0.22335637,89543.0,89541.0,0.00600654]
["bitfinex","BTCUSD",1765111879653,0.23485637,89543.0,89541.0,0.00600654]
["bitfinex","BTCUSD",1765111880057,0.23485637,89543.0,89541.0,0.00500654]
["bitfinex","BTCUSD",1765111880314,0.23485637,89543.0,89541.0,0.00200654]
["bitfinex","BTCUSD",1765111880521,0.23485637,89543.0,89541.0,0.00300654]
["bitfinex","BTCUSD",1765111880682,0.23485637,89543.0,89541.0,0.00600654]
["bitfinex","BTCUSD",1765111880885,0.23485637,89543.0,89541.0,0.00500654]
["bitfinex","BTCUSD",1765111881291,0.0115,89543.0,89541.0,0.00600654]
["bitfinex","BTCUSD",1765111883347,0.2348572,89543.0,89541.0,0.00600654]
["bitfinex","BTCUSD",1765111884326,0.2596172,89543.0,89541.0,0.00600654]
["bitfinex","BTCUSD",1765111884837,0.02142543,89542.0,89541.0,0.00600654]
["bitfinex","BTCUSD",1765111885043,0.04618543,89542.0,89541.0,0.00600654]
["bitfinex","BTCUSD",1765111885243,0.06232543,89542.0,89541.0,0.00600654]
["bitfinex","BTCUSD",1765111885861,0.06232543,89542.0,89541.0,0.00300654]
["bitfinex","BTCUSD",1765111886267,0.06232543,89542.0,89541.0,0.00500654]
["bitfinex","BTCUSD",1765111886448,0.06232543,89542.0,89541.0,0.00200654]
["bitfinex","BTCUSD",1765111886662,0.06232543,89542.0,89541.0,0.00300654]
["bitfinex","BTCUSD",1765111886907,0.06232543,89542.0,89541.0,0.00439367]
["bitfinex","BTCUSD",1765111887202,0.06232543,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111887426,0.06232543,89542.0,89541.0,0.00239367]
["bitfinex","BTCUSD",1765111888549,0.141821,89542.0,89541.0,0.00239367]
["bitfinex","BTCUSD",1765111888995,0.141821,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111889416,0.06232543,89542.0,89541.0,0.00239367]
["bitfinex","BTCUSD",1765111889578,0.06232543,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111889781,0.06232543,89542.0,89541.0,0.00139367]
["bitfinex","BTCUSD",1765111891788,0.38532543,89542.0,89541.0,0.00139367]
["bitfinex","BTCUSD",1765111892018,0.3639,89542.0,89541.0,0.00139367]
["bitfinex","BTCUSD",1765111892213,0.43623362,89542.0,89541.0,0.00139367]
["bitfinex","BTCUSD",1765111892607,0.43623362,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111892838,0.37507006,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111893011,0.37807006,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111893425,0.37707006,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111893809,0.37907006,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111894034,0.48877512,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111897716,0.37907006,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111902711,0.38952035,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111903132,0.85204334,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111903506,0.88216618,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111903914,0.85204334,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111904230,0.9597484,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111904764,0.9577484,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111905034,0.9607484,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111905326,0.9577484,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111905559,0.9657484,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111905960,0.9627484,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111906456,0.9657484,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111914950,0.79352035,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111916612,0.39352035,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111917787,0.38852035,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111917993,0.38552035,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111918218,0.38952035,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111918421,0.37835029,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111918633,0.48805535,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111919881,0.37835029,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111920287,0.77835029,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111921462,0.80847313,89542.0,89541.0,0.00039367]
["bitfinex","BTCUSD",1765111922998,0.01117206,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765111923178,0.01117206,89509.0,89503.0,0.23462851]
["bitfinex","BTCUSD",1765111923179,0.01544,89504.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765111923405,0.01544,89504.0,89503.0,0.00173092]
["bitfinex","BTCUSD",1765111923613,0.03984,89504.0,89503.0,0.00173092]
["bitfinex","BTCUSD",1765111923969,0.07280324,89512.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765111924175,0.07280324,89512.0,89505.0,0.003]
["bitfinex","BTCUSD",1765111924589,0.01117193,89510.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765111925570,0.01117193,89510.0,89506.0,0.0127853]
["bitfinex","BTCUSD",1765111925771,0.02361181,89511.0,89506.0,0.00261287]
["bitfinex","BTCUSD",1765111926087,0.04801181,89511.0,89506.0,0.00261287]
["bitfinex","BTCUSD",1765111926287,0.01117193,89510.0,89506.0,0.00261287]
["bitfinex","BTCUSD",1765111926693,0.01244,89511.0,89507.0,0.22344621]
["bitfinex","BTCUSD",1765111927301,0.01244,89511.0,89507.0,0.22505908]
["bitfinex","BTCUSD",1765111927758,0.02361181,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765111928980,0.02361181,89511.0,89508.0,0.01617218]
["bitfinex","BTCUSD",1765111929131,0.04801181,89511.0,89508.0,0.005]
["bitfinex","BTCUSD",1765111929645,0.02361181,89511.0,89508.0,0.005]
["bitfinex","BTCUSD",1765111929863,0.01117168,89512.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765111930066,0.01117143,89514.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765111930345,0.01117118,89516.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765111930660,0.01117118,89516.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765111930877,0.01117068,89520.0,89515.0,0.23459755]
["bitfinex","BTCUSD",1765111931086,0.01117068,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765111931288,0.01117043,89522.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765111931447,0.01117043,89522.0,89518.0,0.0127838]
["bitfinex","BTCUSD",1765111931658,0.01117056,89521.0,89518.0,0.0127838]
["bitfinex","BTCUSD",1765111932076,0.01117043,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765111932286,0.01117043,89522.0,89518.0,0.0127838]
["bitfinex","BTCUSD",1765111932594,0.01117043,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765111933369,0.01217043,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765111933680,0.001,89522.0,89519.0,0.2345868]
["bitfinex","BTCUSD",1765111933857,0.03750031,89523.0,89519.0,0.2345868]
["bitfinex","BTCUSD",1765111934054,0.01117043,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765111934372,0.001,89522.0,89519.0,0.23619789]
["bitfinex","BTCUSD",1765111934712,0.06214031,89523.0,89519.0,0.01278368]
["bitfinex","BTCUSD",1765111935213,0.06314031,89523.0,89519.0,0.01378368]
["bitfinex","BTCUSD",1765111935410,0.06314031,89523.0,89519.0,0.01278368]
["bitfinex","BTCUSD",1765111935557,0.28654675,89523.0,89519.0,0.01278368]
["bitfinex","BTCUSD",1765111935759,0.01117043,89522.0,89519.0,0.01278368]
["bitfinex","BTCUSD",1765111936608,0.05097,89523.0,89519.0,0.01278368]
["bitfinex","BTCUSD",1765111936887,0.02633,89523.0,89519.0,0.01378368]
["bitfinex","BTCUSD",1765111937160,0.001,89522.0,89519.0,0.01378368]
["bitfinex","BTCUSD",1765111937628,0.02881031,89523.0,89519.0,0.01278368]
["bitfinex","BTCUSD",1765111938039,0.01864,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765111938647,0.01117043,89522.0,89519.0,0.01678368]
["bitfinex","BTCUSD",1765111938944,0.02981031,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765111939162,0.01864,89523.0,89520.0,0.23458397]
["bitfinex","BTCUSD",1765111939351,0.01764,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765111939568,0.01764,89523.0,89520.0,0.23458369]
["bitfinex","BTCUSD",1765111939742,0.01117018,89524.0,89520.0,0.23458369]
["bitfinex","BTCUSD",1765111940100,0.01117018,89524.0,89520.0,0.23858369]
["bitfinex","BTCUSD",1765111940522,0.01117018,89524.0,89520.0,0.23958369]
["bitfinex","BTCUSD",1765111940729,0.01117018,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765111941727,0.01168,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765111942354,0.02285006,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765111942901,0.01168,89525.0,89522.0,0.23619126]
["bitfinex","BTCUSD",1765111943123,0.01168,89525.0,89522.0,0.0127833]
["bitfinex","BTCUSD",1765111943699,0.01168,89525.0,89522.0,0.0167833]
["bitfinex","BTCUSD",1765111943919,0.02285006,89525.0,89522.0,0.0167833]
["bitfinex","BTCUSD",1765111945222,0.02285006,89525.0,89522.0,0.00561287]
["bitfinex","BTCUSD",1765111947082,0.01652,89523.0,89522.0,0.0167833]
["bitfinex","BTCUSD",1765111947291,0.22340594,89524.0,89522.0,0.00561287]
["bitfinex","BTCUSD",1765111948602,0.22340594,89524.0,89522.0,0.00461287]
["bitfinex","BTCUSD",1765111948785,0.24804594,89524.0,89522.0,0.00461287]
["bitfinex","BTCUSD",1765111948983,0.24804594,89524.0,89522.0,0.00261287]
["bitfinex","BTCUSD",1765111949299,0.24804594,89524.0,89522.0,0.00561287]
["bitfinex","BTCUSD",1765111949661,0.22340594,89524.0,89522.0,0.00161287]
["bitfinex","BTCUSD",1765111949789,0.22340594,89524.0,89522.0,0.00461287]
["bitfinex","BTCUSD",1765111954081,0.08448162,89525.0,89522.0,0.0157833]
["bitfinex","BTCUSD",1765111954286,0.08448162,89525.0,89522.0,0.00461287]
["bitfinex","BTCUSD",1765111955075,0.02464,89524.0,89522.0,0.00161287]
["bitfinex","BTCUSD",1765111955435,0.24804385,89524.0,89522.0,0.00361287]
["bitfinex","BTCUSD",1765111956659,0.02464,89523.0,89522.0,0.00161287]
["bitfinex","BTCUSD",1765111956846,0.04116,89523.0,89522.0,0.00161287]
["bitfinex","BTCUSD",1765111957045,0.04116,89523.0,89522.0,0.00461287]
["bitfinex","BTCUSD",1765111958157,0.04116,89523.0,89522.0,0.00161287]
["bitfinex","BTCUSD",1765111958567,0.04116,89523.0,89522.0,0.00461287]
["bitfinex","BTCUSD",1765111959871,0.01652,89523.0,89522.0,0.00461287]
["bitfinex","BTCUSD",1765111960669,0.04116,89523.0,89522.0,0.00461287]
["bitfinex","BTCUSD",1765111961243,0.06258543,89523.0,89522.0,0.00461287]
["bitfinex","BTCUSD",1765111961447,0.03794543,89523.0,89522.0,0.00461287]
["bitfinex","BTCUSD",1765111961736,0.06188543,89523.0,89522.0,0.00461287]
["bitfinex","BTCUSD",1765111962464,0.02142543,89523.0,89522.0,0.00461287]
["bitfinex","BTCUSD",1765111962666,0.08448162,89525.0,89522.0,0.0157833]
["bitfinex","BTCUSD",1765111962872,0.07331156,89525.0,89522.0,0.0157833]
["bitfinex","BTCUSD",1765111963221,0.30788305,89525.0,89522.0,0.00461287]
["bitfinex","BTCUSD",1765111963823,0.01502,89523.0,89522.0,0.00461287]
["bitfinex","BTCUSD",1765111964271,0.08448162,89525.0,89522.0,0.00161287]
["bitfinex","BTCUSD",1765111964637,0.08448162,89525.0,89522.0,0.00361287]
["bitfinex","BTCUSD",1765111964868,0.08448162,89525.0,89522.0,0.00161287]
["bitfinex","BTCUSD",1765111965250,0.08448162,89525.0,89522.0,0.0127833]
["bitfinex","BTCUSD",1765111965640,0.08448162,89525.0,89522.0,0.0157833]
["bitfinex","BTCUSD",1765111966085,0.07331156,89525.0,89522.0,0.0127833]
["bitfinex","BTCUSD",1765111967403,0.07331156,89525.0,89522.0,0.0147833]
["bitfinex","BTCUSD",1765111968177,0.30788297,89525.0,89522.0,0.0147833]
["bitfinex","BTCUSD",1765111969286,0.08448162,89525.0,89522.0,0.0147833]
["bitfinex","BTCUSD",1765111969794,0.07331156,89525.0,89522.0,0.0147833]
["bitfinex","BTCUSD",1765111970974,0.30788342,89525.0,89522.0,0.0147833]
["bitfinex","BTCUSD",1765111971177,0.01116906,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765111971451,0.01116881,89535.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765111971599,0.23454642,89535.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765111971799,0.01116881,89535.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765111971999,0.01116894,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765111972651,0.01116894,89534.0,89531.0,0.01128736]
["bitfinex","BTCUSD",1765111973351,0.001,89533.0,89531.0,0.01128736]
["bitfinex","BTCUSD",1765111973552,0.001,89533.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765111973756,0.001,89533.0,89531.0,0.22350408]
["bitfinex","BTCUSD",1765111973957,0.01116881,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765111974162,0.001,89534.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765111974738,0.01116881,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765111975160,0.01116881,89535.0,89532.0,0.01216919]
["bitfinex","BTCUSD",1765111975365,0.01116881,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765111975763,0.01116881,89535.0,89532.0,0.01216919]
["bitfinex","BTCUSD",1765111975987,0.01116881,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765111976750,0.01116894,89534.0,89531.0,0.01128736]
["bitfinex","BTCUSD",1765111977379,0.001,89535.0,89532.0,0.23555268]
["bitfinex","BTCUSD",1765111977660,0.01116819,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765111978061,0.01116806,89541.0,89537.0,0.2345399]
["bitfinex","BTCUSD",1765111978282,0.01224,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765111978528,0.02340769,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765111979892,0.01224,89544.0,89541.0,0.23452826]
["bitfinex","BTCUSD",1765111980074,0.01224,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765111980534,0.01224,89544.0,89541.0,0.23452883]
["bitfinex","BTCUSD",1765111981276,0.01224,89544.0,89541.0,0.23752883]
["bitfinex","BTCUSD",1765111981576,0.01224,89545.0,89543.0,0.22335637]
["bitfinex","BTCUSD",1765111982147,0.01116719,89548.0,89543.0,0.23452418]
["bitfinex","BTCUSD",1765111982784,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765111983789,0.01116707,89549.0,89545.0,0.23451881]
["bitfinex","BTCUSD",1765111983991,0.01116707,89549.0,89545.0,0.23613168]
["bitfinex","BTCUSD",1765111984351,0.23451109,89548.0,89545.0,0.00161287]
["bitfinex","BTCUSD",1765111984559,0.02356644,89554.0,89548.0,0.2233439]
["bitfinex","BTCUSD",1765111984759,0.03354097,89551.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765111984964,0.3085275,89554.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765111985164,0.085198,89554.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765111985581,0.085198,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765111985882,0.01116619,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765111986262,0.01116632,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765111986667,0.001,89554.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765111987077,0.23549544,89554.0,89551.0,0.01072287]
["bitfinex","BTCUSD",1765111987281,0.24689544,89554.0,89551.0,0.00161287]
["bitfinex","BTCUSD",1765111987689,0.02356644,89554.0,89551.0,0.00161287]
["bitfinex","BTCUSD",1765111988092,0.02356644,89554.0,89551.0,0.01277969]
["bitfinex","BTCUSD",1765111989127,0.0124,89554.0,89551.0,0.23611521]
["bitfinex","BTCUSD",1765111989306,0.0134,89554.0,89551.0,0.23611521]
["bitfinex","BTCUSD",1765111992434,0.0134,89554.0,89551.0,0.01277969]
["bitfinex","BTCUSD",1765111992639,0.02456644,89554.0,89551.0,0.00161287]
["bitfinex","BTCUSD",1765111993058,0.02456644,89554.0,89551.0,0.01277969]
["bitfinex","BTCUSD",1765111993506,0.24789661,89554.0,89551.0,0.00161287]
["bitfinex","BTCUSD",1765111993706,0.02456644,89554.0,89551.0,0.00161287]
["bitfinex","BTCUSD",1765111994121,0.02456644,89554.0,89551.0,0.01277969]
["bitfinex","BTCUSD",1765111994714,0.0134,89554.0,89551.0,0.23611372]
["bitfinex","BTCUSD",1765111995746,0.0134,89554.0,89551.0,0.01277969]
["bitfinex","BTCUSD",1765111995939,0.24789602,89554.0,89551.0,0.00161287]
["bitfinex","BTCUSD",1765111996759,0.24789602,89554.0,89531.0,0.00922805]
["bitfinex","BTCUSD",1765111996760,0.01116806,89541.0,89531.0,0.00922805]
["bitfinex","BTCUSD",1765111996971,0.01116856,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765111997117,0.01116856,89537.0,89535.0,0.03354085]
["bitfinex","BTCUSD",1765111997303,0.01141,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765111997504,0.01141,89536.0,89533.0,0.23455003]
["bitfinex","BTCUSD",1765111997831,0.01141,89536.0,89534.0,0.03354085]
["bitfinex","BTCUSD",1765111999030,0.01141,89536.0,89533.0,0.23455003]
["bitfinex","BTCUSD",1765111999226,0.01141,89536.0,89535.0,0.004]
["bitfinex","BTCUSD",1765111999642,0.01141,89536.0,89534.0,0.002]
["bitfinex","BTCUSD",1765111999847,0.01141,89536.0,89535.0,0.01141]
["bitfinex","BTCUSD",1765112000543,0.01141,89536.0,89535.0,0.23878633]
["bitfinex","BTCUSD",1765112000947,0.01141,89536.0,89535.0,0.004]
["bitfinex","BTCUSD",1765112001150,0.01141,89536.0,89535.0,0.22737633]
["bitfinex","BTCUSD",1765112002104,0.01141,89536.0,89535.0,0.22837633]
["bitfinex","BTCUSD",1765112002465,0.01141,89536.0,89535.0,0.005]
["bitfinex","BTCUSD",1765112004903,0.01141,89536.0,89535.0,0.004]
["bitfinex","BTCUSD",1765112005282,0.01116881,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765112005998,0.01141,89536.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765112006588,0.01141,89536.0,89532.0,0.01216919]
["bitfinex","BTCUSD",1765112006789,0.01141,89536.0,89532.0,0.01616919]
["bitfinex","BTCUSD",1765112006987,0.01141,89536.0,89532.0,0.01216919]
["bitfinex","BTCUSD",1765112007502,0.23454514,89535.0,89532.0,0.001]
["bitfinex","BTCUSD",1765112007702,0.01116881,89535.0,89532.0,0.001]
["bitfinex","BTCUSD",1765112007930,0.01116881,89535.0,89531.0,0.02201023]
["bitfinex","BTCUSD",1765112008247,0.01116881,89535.0,89532.0,0.001]
["bitfinex","BTCUSD",1765112008559,0.01116881,89535.0,89532.0,0.01216919]
["bitfinex","BTCUSD",1765112008717,0.01116881,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765112009051,0.02257869,89536.0,89532.0,0.01516919]
["bitfinex","BTCUSD",1765112009277,0.02257869,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765112010060,0.01141,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765112010265,0.01116856,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765112011363,0.01116856,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765112011573,0.01141,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765112012758,0.01141,89539.0,89535.0,0.01416881]
["bitfinex","BTCUSD",1765112012934,0.01141,89539.0,89536.0,0.23454252]
["bitfinex","BTCUSD",1765112014041,0.01141,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765112014223,0.04608831,89539.0,89535.0,0.003]
["bitfinex","BTCUSD",1765112014428,0.01624,89536.0,89535.0,0.003]
["bitfinex","BTCUSD",1765112014635,0.01624,89536.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112014636,0.22338381,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112014839,0.25103381,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112015046,0.59754381,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112015295,0.63109183,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112016178,0.63109183,89532.0,89531.0,0.00311805]
["bitfinex","BTCUSD",1765112016378,0.63109183,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112017804,0.63109183,89532.0,89531.0,0.00211805]
["bitfinex","BTCUSD",1765112028860,0.23455021,89534.0,89531.0,0.00211805]
["bitfinex","BTCUSD",1765112029061,0.01116869,89536.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765112029237,0.01117043,89537.0,89536.0,0.00862]
["bitfinex","BTCUSD",1765112029440,0.01116831,89539.0,89536.0,0.00862]
["bitfinex","BTCUSD",1765112029613,0.01116819,89540.0,89536.0,0.01023287]
["bitfinex","BTCUSD",1765112030014,0.01506,89537.0,89536.0,0.00161287]
["bitfinex","BTCUSD",1765112030457,0.03857,89537.0,89536.0,0.00161287]
["bitfinex","BTCUSD",1765112030658,0.03857,89537.0,89536.0,0.00261287]
["bitfinex","BTCUSD",1765112030865,0.03857,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112031070,0.05999543,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112031477,0.07277749,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112031679,0.07377749,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112036871,0.11399329,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112037310,0.07377749,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112037692,0.09141749,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112039430,0.07863543,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112041615,0.05721,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112051488,0.0337,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112052638,0.05805,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112054401,0.28142134,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112057804,0.2918904,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112059184,0.37940762,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112059602,0.2918904,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112060089,0.28142134,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112061045,0.29189226,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112061753,0.61489226,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112062039,0.62606282,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112062238,1.13576788,89537.0,89536.0,0.001]
["bitfinex","BTCUSD",1765112064348,0.54638381,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112064553,0.57249473,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112064755,0.59684473,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112065146,0.60801666,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112065347,0.71772172,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112066946,0.71772172,89532.0,89531.0,0.00111805]
["bitfinex","BTCUSD",1765112082952,0.7072508,89532.0,89531.0,0.00111805]
["bitfinex","BTCUSD",1765112083302,0.71770946,89532.0,89531.0,0.00111805]
["bitfinex","BTCUSD",1765112092319,0.6080044,89532.0,89531.0,0.00111805]
["bitfinex","BTCUSD",1765112094175,0.26337381,89532.0,89531.0,0.00111805]
["bitfinex","BTCUSD",1765112094382,0.27384907,89532.0,89531.0,0.00111805]
["bitfinex","BTCUSD",1765112097196,0.26337381,89532.0,89531.0,0.00111805]
["bitfinex","BTCUSD",1765112097750,0.22338381,89532.0,89531.0,0.00111805]
["bitfinex","BTCUSD",1765112098930,0.02880856,89537.0,89531.0,0.00111805]
["bitfinex","BTCUSD",1765112098931,0.01117018,89541.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765112099087,0.02163914,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765112099269,0.01116744,89546.0,89541.0,0.22336136]
["bitfinex","BTCUSD",1765112099456,0.01116756,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765112099659,0.01116744,89546.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765112099860,0.01116731,89547.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765112100718,0.01116731,89547.0,89543.0,0.01278068]
["bitfinex","BTCUSD",1765112100873,0.23451024,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765112101215,0.23451024,89549.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1765112101216,0.234515,89547.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1765112101440,0.01116719,89548.0,89543.0,0.01278068]
["bitfinex","BTCUSD",1765112101633,0.001,89547.0,89543.0,0.01278068]
["bitfinex","BTCUSD",1765112102566,0.002,89547.0,89543.0,0.01278068]
["bitfinex","BTCUSD",1765112102836,0.002,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765112102994,0.002,89547.0,89545.0,0.22335138]
["bitfinex","BTCUSD",1765112103637,0.001,89548.0,89547.0,0.23451234]
["bitfinex","BTCUSD",1765112103798,0.001,89548.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765112103998,0.02263694,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765112105234,0.02463694,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765112106045,0.01589,89548.0,89543.0,0.01278068]
["bitfinex","BTCUSD",1765112106230,0.01116744,89546.0,89543.0,0.01278068]
["bitfinex","BTCUSD",1765112107530,0.03259287,89546.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1765112107973,0.22335138,89545.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1765112108990,0.01216744,89546.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1765112109318,0.001,89545.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1765112109896,0.22435234,89545.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1765112110127,0.22335234,89545.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1765112110426,0.01216744,89546.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1765112110577,0.01116744,89546.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1765112110980,0.001,89545.0,89543.0,0.00161287]
["bitfinex","BTCUSD",1765112111401,0.002,89546.0,89543.0,0.01278068]
["bitfinex","BTCUSD",1765112112808,0.003,89546.0,89543.0,0.01278068]
["bitfinex","BTCUSD",1765112115017,0.01416744,89546.0,89543.0,0.01278068]
["bitfinex","BTCUSD",1765112115211,0.003,89546.0,89544.0,0.22335388]
["bitfinex","BTCUSD",1765112115411,0.02673769,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765112115651,0.02717,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765112115863,0.0116,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765112116030,0.02717,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765112116329,0.02717,89539.0,89538.0,0.23453728]
["bitfinex","BTCUSD",1765112116829,0.05184,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765112117225,0.05184,89539.0,89538.0,0.23453728]
["bitfinex","BTCUSD",1765112117446,0.02717,89539.0,89538.0,0.23453728]
["bitfinex","BTCUSD",1765112118211,0.02717,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765112119264,0.02717,89539.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765112119764,0.02717,89539.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765112120817,0.02717,89539.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765112120983,0.02717,89539.0,89537.0,0.23453745]
["bitfinex","BTCUSD",1765112124104,0.0116,89539.0,89537.0,0.23453745]
["bitfinex","BTCUSD",1765112125659,0.01557,89538.0,89537.0,0.23453745]
["bitfinex","BTCUSD",1765112125863,0.04024,89538.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765112127073,0.01557,89538.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765112127628,0.22338381,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112127762,0.25055381,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112127964,0.27522381,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112129060,0.27522381,89532.0,89531.0,0.00311805]
["bitfinex","BTCUSD",1765112130682,0.05184,89532.0,89531.0,0.00311805]
["bitfinex","BTCUSD",1765112140650,0.07326543,89532.0,89531.0,0.00311805]
["bitfinex","BTCUSD",1765112141855,0.05184,89532.0,89531.0,0.00311805]
["bitfinex","BTCUSD",1765112143140,0.07326543,89532.0,89531.0,0.00311805]
["bitfinex","BTCUSD",1765112144391,0.05184,89532.0,89531.0,0.00311805]
["bitfinex","BTCUSD",1765112145335,0.07326543,89532.0,89531.0,0.00311805]
["bitfinex","BTCUSD",1765112149795,0.05184,89532.0,89531.0,0.00311805]
["bitfinex","BTCUSD",1765112150295,0.02717,89532.0,89531.0,0.00311805]
["bitfinex","BTCUSD",1765112151832,0.05013,89532.0,89531.0,0.00311805]
["bitfinex","BTCUSD",1765112151984,0.45878007,89532.0,89531.0,0.00311805]
["bitfinex","BTCUSD",1765112152187,0.49233195,89532.0,89531.0,0.00311805]
["bitfinex","BTCUSD",1765112152854,0.49233195,89532.0,89531.0,0.00111805]
["bitfinex","BTCUSD",1765112153053,0.49333195,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112153255,0.89333195,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112153875,0.89433195,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112154312,0.89633195,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112154578,0.89433195,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112155067,0.89733195,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112155448,0.89533195,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112157172,0.89733195,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112157536,0.98307841,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112160291,0.92552922,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112160826,0.52552922,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112161278,0.92552922,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112164172,0.83978276,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112166736,2.18398546,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112166902,2.29369052,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112172642,1.97701452,89532.0,89531.0,0.00011805]
["bitfinex","BTCUSD",1765112173465,1.97701452,89532.0,89500.0,0.0004]
["bitfinex","BTCUSD",1765112173466,0.22346119,89501.0,89500.0,0.0004]
["bitfinex","BTCUSD",1765112173684,0.24825119,89501.0,89500.0,0.00051859]
["bitfinex","BTCUSD",1765112173845,0.27238119,89501.0,89500.0,0.00051859]
["bitfinex","BTCUSD",1765112174043,0.24825119,89501.0,89500.0,0.00213146]
["bitfinex","BTCUSD",1765112174259,0.01117256,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765112174467,0.07280387,89507.0,89504.0,0.00911]
["bitfinex","BTCUSD",1765112174685,0.07280387,89507.0,89504.0,0.01072287]
["bitfinex","BTCUSD",1765112174888,0.06163156,89507.0,89505.0,0.2234512]
["bitfinex","BTCUSD",1765112175108,0.06163156,89507.0,89505.0,0.22506407]
["bitfinex","BTCUSD",1765112176553,0.06163156,89507.0,89505.0,0.22606407]
["bitfinex","BTCUSD",1765112176774,0.06163156,89507.0,89505.0,0.22906407]
["bitfinex","BTCUSD",1765112179038,0.08576156,89507.0,89505.0,0.00561287]
["bitfinex","BTCUSD",1765112179605,0.06163156,89507.0,89505.0,0.00561287]
["bitfinex","BTCUSD",1765112180377,0.08576156,89507.0,89505.0,0.00561287]
["bitfinex","BTCUSD",1765112180534,0.02413,89506.0,89505.0,0.00561287]
["bitfinex","BTCUSD",1765112180951,0.06163156,89507.0,89505.0,0.00561287]
["bitfinex","BTCUSD",1765112181476,0.06163156,89507.0,89505.0,0.00461287]
["bitfinex","BTCUSD",1765112181935,0.06163156,89507.0,89505.0,0.00361287]
["bitfinex","BTCUSD",1765112182056,0.06163156,89507.0,89505.0,0.22706186]
["bitfinex","BTCUSD",1765112182401,0.06163156,89507.0,89505.0,0.22906186]
["bitfinex","BTCUSD",1765112182615,0.06163156,89507.0,89505.0,0.22606186]
["bitfinex","BTCUSD",1765112182784,0.06163156,89507.0,89505.0,0.23006186]
["bitfinex","BTCUSD",1765112183185,0.06163156,89507.0,89505.0,0.00661287]
["bitfinex","BTCUSD",1765112184923,0.06163156,89507.0,89505.0,0.23006317]
["bitfinex","BTCUSD",1765112185129,0.07391156,89509.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765112185323,0.07391156,89509.0,89505.0,0.24123573]
["bitfinex","BTCUSD",1765112185627,0.07391156,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765112186378,0.07391156,89509.0,89506.0,0.2346188]
["bitfinex","BTCUSD",1765112186927,0.07391156,89509.0,89507.0,0.22344379]
["bitfinex","BTCUSD",1765112187127,0.07391156,89509.0,89507.0,0.22505666]
["bitfinex","BTCUSD",1765112187366,0.07391156,89509.0,89507.0,0.00261287]
["bitfinex","BTCUSD",1765112188357,0.01764,89515.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765112188542,0.06163156,89513.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765112189218,0.06163156,89513.0,89510.0,0.02028193]
["bitfinex","BTCUSD",1765112189762,0.06163156,89513.0,89512.0,0.003]
["bitfinex","BTCUSD",1765112189964,0.06163156,89513.0,89510.0,0.0218948]
["bitfinex","BTCUSD",1765112190389,0.06163156,89513.0,89511.0,0.22343622]
["bitfinex","BTCUSD",1765112191457,0.06163156,89513.0,89511.0,0.22443622]
["bitfinex","BTCUSD",1765112191865,0.06163156,89513.0,89511.0,0.22604909]
["bitfinex","BTCUSD",1765112192788,0.06163156,89513.0,89512.0,0.003]
["bitfinex","BTCUSD",1765112192994,0.06163156,89513.0,89512.0,0.00161287]
["bitfinex","BTCUSD",1765112193983,0.06163156,89513.0,89512.0,0.00461287]
["bitfinex","BTCUSD",1765112194410,0.06163156,89513.0,89512.0,0.00561287]
["bitfinex","BTCUSD",1765112204175,0.06163156,89513.0,89512.0,0.22904659]
["bitfinex","BTCUSD",1765112205059,0.01236,89515.0,89513.0,0.22342883]
["bitfinex","BTCUSD",1765112207170,0.01236,89515.0,89513.0,0.22542883]
["bitfinex","BTCUSD",1765112207893,0.02345081,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765112208276,0.01228,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765112209149,0.01228,89519.0,89516.0,0.01217118]
["bitfinex","BTCUSD",1765112209493,0.02345081,89519.0,89516.0,0.001]
["bitfinex","BTCUSD",1765112210004,0.22341875,89518.0,89516.0,0.001]
["bitfinex","BTCUSD",1765112210291,0.01228,89519.0,89516.0,0.23720533]
["bitfinex","BTCUSD",1765112210495,0.02345081,89519.0,89516.0,0.00261287]
["bitfinex","BTCUSD",1765112210995,0.02345081,89519.0,89516.0,0.01378405]
["bitfinex","BTCUSD",1765112211384,0.24686954,89519.0,89516.0,0.00261287]
["bitfinex","BTCUSD",1765112211551,0.24686954,89519.0,89516.0,0.00161287]
["bitfinex","BTCUSD",1765112211747,0.02345081,89519.0,89516.0,0.00161287]
["bitfinex","BTCUSD",1765112211985,0.02345081,89519.0,89516.0,0.00261287]
["bitfinex","BTCUSD",1765112212168,0.02345081,89519.0,89516.0,0.00161287]
["bitfinex","BTCUSD",1765112212369,0.04601081,89519.0,89516.0,0.00161287]
["bitfinex","BTCUSD",1765112212593,0.04601081,89519.0,89516.0,0.01378405]
["bitfinex","BTCUSD",1765112212976,0.01228,89519.0,89517.0,0.22342124]
["bitfinex","BTCUSD",1765112213205,0.01228,89519.0,89516.0,0.23720543]
["bitfinex","BTCUSD",1765112214196,0.01228,89519.0,89516.0,0.01378405]
["bitfinex","BTCUSD",1765112214606,0.01228,89519.0,89516.0,0.01278405]
["bitfinex","BTCUSD",1765112214990,0.03484,89519.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112215189,0.04601081,89519.0,89516.0,0.01278405]
["bitfinex","BTCUSD",1765112215485,0.04601081,89519.0,89516.0,0.00261287]
["bitfinex","BTCUSD",1765112215928,0.04601081,89519.0,89516.0,0.00161287]
["bitfinex","BTCUSD",1765112216131,0.04601081,89519.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112216493,0.04601081,89519.0,89516.0,0.00161287]
["bitfinex","BTCUSD",1765112216694,0.2694292,89519.0,89516.0,0.00161287]
["bitfinex","BTCUSD",1765112216889,0.04601081,89519.0,89516.0,0.00161287]
["bitfinex","BTCUSD",1765112217732,0.01228,89519.0,89517.0,0.22342124]
["bitfinex","BTCUSD",1765112218821,0.01228,89519.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112220259,0.23569635,89519.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112220668,0.01228,89519.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112221575,0.01228,89519.0,89517.0,0.22441901]
["bitfinex","BTCUSD",1765112222009,0.03355312,89518.0,89517.0,0.22441901]
["bitfinex","BTCUSD",1765112222870,0.03355312,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112223863,0.03355312,89518.0,89516.0,0.01278405]
["bitfinex","BTCUSD",1765112224282,0.03355312,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112232444,0.29632187,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112234644,0.26276875,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112235563,0.27394081,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112238447,0.35593313,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112238648,0.27394081,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112249196,0.29158081,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112254387,0.61458081,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112254737,0.6250552,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112255898,1.0250552,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112259698,1.13276263,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112260436,1.15688355,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112261051,1.04917612,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765112262153,1.04917612,89518.0,89500.0,0.00051859]
["bitfinex","BTCUSD",1765112262154,0.22346119,89501.0,89500.0,0.00051859]
["bitfinex","BTCUSD",1765112262324,0.24631119,89501.0,89500.0,0.00051859]
["bitfinex","BTCUSD",1765112262522,0.27058119,89501.0,89500.0,0.00051859]
["bitfinex","BTCUSD",1765112262853,0.24631119,89501.0,89500.0,0.00051859]
["bitfinex","BTCUSD",1765112263053,0.22346119,89501.0,89500.0,0.00213146]
["bitfinex","BTCUSD",1765112263700,0.22346119,89501.0,89500.0,0.00613146]
["bitfinex","BTCUSD",1765112264252,0.2850926,89502.0,89500.0,0.00613146]
["bitfinex","BTCUSD",1765112264797,0.2850926,89502.0,89500.0,0.00713146]
["bitfinex","BTCUSD",1765112265228,0.2850926,89502.0,89500.0,0.00613146]
["bitfinex","BTCUSD",1765112265390,0.2850926,89502.0,89500.0,0.00213146]
["bitfinex","BTCUSD",1765112265553,0.2850926,89502.0,89500.0,0.00313146]
["bitfinex","BTCUSD",1765112265757,0.2850926,89502.0,89500.0,0.00613146]
["bitfinex","BTCUSD",1765112271243,0.03995,89501.0,89500.0,0.00613146]
["bitfinex","BTCUSD",1765112271924,0.03995,89501.0,89500.0,0.00313146]
["bitfinex","BTCUSD",1765112272130,0.01568,89501.0,89500.0,0.00313146]
["bitfinex","BTCUSD",1765112272332,0.01568,89501.0,89500.0,0.00713146]
["bitfinex","BTCUSD",1765112272646,0.2850926,89502.0,89500.0,0.00713146]
["bitfinex","BTCUSD",1765112272947,0.2850926,89502.0,89500.0,0.00613146]
["bitfinex","BTCUSD",1765112273110,0.2850926,89502.0,89500.0,0.00713146]
["bitfinex","BTCUSD",1765112273565,0.2850926,89502.0,89500.0,0.00313146]
["bitfinex","BTCUSD",1765112274293,0.2850926,89502.0,89500.0,0.00213146]
["bitfinex","BTCUSD",1765112274498,0.2850926,89502.0,89500.0,0.00313146]
["bitfinex","BTCUSD",1765112275478,0.2850926,89502.0,89500.0,0.00613146]
["bitfinex","BTCUSD",1765112285247,0.2850926,89502.0,89501.0,0.00911]
["bitfinex","BTCUSD",1765112286032,0.06163156,89502.0,89501.0,0.00911]
["bitfinex","BTCUSD",1765112286442,0.06163156,89502.0,89501.0,0.01411]
["bitfinex","BTCUSD",1765112286643,0.06163156,89502.0,89501.0,0.01572287]
["bitfinex","BTCUSD",1765112287008,0.06163156,89502.0,89501.0,0.03096287]
["bitfinex","BTCUSD",1765112287434,0.06163156,89502.0,89501.0,0.01572287]
["bitfinex","BTCUSD",1765112291477,0.28509025,89502.0,89501.0,0.01572287]
["bitfinex","BTCUSD",1765112292077,0.06163156,89502.0,89501.0,0.01572287]
["bitfinex","BTCUSD",1765112295111,0.06163156,89502.0,89501.0,0.25484406]
["bitfinex","BTCUSD",1765112295273,0.06163156,89502.0,89501.0,0.03138287]
["bitfinex","BTCUSD",1765112295676,0.06163156,89502.0,89501.0,0.25484406]
["bitfinex","BTCUSD",1765112296082,0.06163156,89502.0,89501.0,0.03138287]
["bitfinex","BTCUSD",1765112299619,0.00911,89503.0,89502.0,0.22345869]
["bitfinex","BTCUSD",1765112299824,0.01764,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765112300122,0.04472885,89506.0,89503.0,0.0202828]
["bitfinex","BTCUSD",1765112300277,0.03355642,89506.0,89503.0,0.0202828]
["bitfinex","BTCUSD",1765112300480,0.03355642,89506.0,89504.0,0.2234537]
["bitfinex","BTCUSD",1765112300936,0.03355642,89506.0,89503.0,0.0202828]
["bitfinex","BTCUSD",1765112301106,0.03355642,89506.0,89504.0,0.2264537]
["bitfinex","BTCUSD",1765112301495,0.03355642,89506.0,89504.0,0.2234537]
["bitfinex","BTCUSD",1765112301838,0.03355642,89506.0,89504.0,0.22645259]
["bitfinex","BTCUSD",1765112302923,0.03355642,89506.0,89504.0,0.00461287]
["bitfinex","BTCUSD",1765112303102,0.01117206,89509.0,89505.0,0.27376367]
["bitfinex","BTCUSD",1765112303293,0.04472717,89509.0,89505.0,0.05031256]
["bitfinex","BTCUSD",1765112303499,0.04472717,89509.0,89506.0,0.00911]
["bitfinex","BTCUSD",1765112303840,0.23461547,89509.0,89506.0,0.00911]
["bitfinex","BTCUSD",1765112304169,0.02683256,89508.0,89506.0,0.00911]
["bitfinex","BTCUSD",1765112305171,0.02683256,89508.0,89506.0,0.01411]
["bitfinex","BTCUSD",1765112305373,0.02683256,89508.0,89506.0,0.01011]
["bitfinex","BTCUSD",1765112305946,0.06703798,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765112306146,0.06703798,89511.0,89510.0,0.00911]
["bitfinex","BTCUSD",1765112306347,0.06703798,89511.0,89510.0,0.23254872]
["bitfinex","BTCUSD",1765112306544,0.10059268,89511.0,89510.0,0.23254872]
["bitfinex","BTCUSD",1765112306972,0.06703798,89513.0,89512.0,0.22343372]
["bitfinex","BTCUSD",1765112307172,0.06703798,89513.0,89512.0,0.22504659]
["bitfinex","BTCUSD",1765112307354,0.06703798,89513.0,89512.0,0.24070659]
["bitfinex","BTCUSD",1765112307757,0.06703798,89513.0,89512.0,0.26418659]
["bitfinex","BTCUSD",1765112308587,0.06703798,89513.0,89512.0,0.26718659]
["bitfinex","BTCUSD",1765112308791,0.06703798,89513.0,89512.0,0.26818659]
["bitfinex","BTCUSD",1765112309096,0.01764,89516.0,89515.0,0.22342624]
["bitfinex","BTCUSD",1765112310065,0.01764,89516.0,89515.0,0.22503911]
["bitfinex","BTCUSD",1765112310262,0.01117068,89520.0,89517.0,0.22342124]
["bitfinex","BTCUSD",1765112310503,0.03355331,89518.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765112311491,0.03355331,89518.0,89515.0,0.00161287]
["bitfinex","BTCUSD",1765112311756,0.03355331,89518.0,89516.0,0.22542326]
["bitfinex","BTCUSD",1765112314776,0.03355331,89518.0,89516.0,0.22542371]
["bitfinex","BTCUSD",1765112315905,0.03355331,89518.0,89516.0,0.22542356]
["bitfinex","BTCUSD",1765112316073,0.03355331,89518.0,89516.0,0.002]
["bitfinex","BTCUSD",1765112316270,0.03355331,89518.0,89516.0,0.22542302]
["bitfinex","BTCUSD",1765112316623,0.03355331,89518.0,89516.0,0.002]
["bitfinex","BTCUSD",1765112319846,0.25697437,89518.0,89516.0,0.002]
["bitfinex","BTCUSD",1765112320197,0.22342106,89518.0,89516.0,0.002]
["bitfinex","BTCUSD",1765112320710,0.01072287,89517.0,89516.0,0.002]
["bitfinex","BTCUSD",1765112321540,0.01072287,89517.0,89515.0,0.01072287]
["bitfinex","BTCUSD",1765112321745,0.01072287,89517.0,89515.0,0.2341475]
["bitfinex","BTCUSD",1765112322058,0.01072287,89517.0,89516.0,0.002]
["bitfinex","BTCUSD",1765112323049,0.01072287,89517.0,89515.0,0.01072287]
["bitfinex","BTCUSD",1765112323436,0.22342374,89516.0,89515.0,0.01272287]
["bitfinex","BTCUSD",1765112323638,0.22342374,89516.0,89515.0,0.01072287]
["bitfinex","BTCUSD",1765112323859,0.01072287,89517.0,89515.0,0.01072287]
["bitfinex","BTCUSD",1765112324061,0.23414655,89517.0,89516.0,0.002]
["bitfinex","BTCUSD",1765112324265,0.23414655,89517.0,89515.0,0.01072287]
["bitfinex","BTCUSD",1765112324625,0.23414655,89517.0,89515.0,0.01272287]
["bitfinex","BTCUSD",1765112324853,0.22342368,89517.0,89515.0,0.01072287]
["bitfinex","BTCUSD",1765112325361,0.24370536,89517.0,89515.0,0.01072287]
["bitfinex","BTCUSD",1765112325659,0.22342368,89517.0,89515.0,0.01072287]
["bitfinex","BTCUSD",1765112325866,0.01117181,89516.0,89515.0,0.01072287]
["bitfinex","BTCUSD",1765112326784,0.01117181,89516.0,89515.0,0.01272287]
["bitfinex","BTCUSD",1765112327149,0.01117181,89516.0,89515.0,0.01072287]
["bitfinex","BTCUSD",1765112327575,0.01117181,89516.0,89515.0,0.01272287]
["bitfinex","BTCUSD",1765112334560,0.22342368,89517.0,89515.0,0.01272287]
["bitfinex","BTCUSD",1765112335845,0.22342368,89517.0,89515.0,0.01072287]
["bitfinex","BTCUSD",1765112336066,0.22342368,89517.0,89515.0,0.01272287]
["bitfinex","BTCUSD",1765112338607,0.22342128,89517.0,89515.0,0.01272287]
["bitfinex","BTCUSD",1765112340404,0.0238938,89518.0,89515.0,0.01272287]
["bitfinex","BTCUSD",1765112340765,0.01272287,89518.0,89517.0,0.01651]
["bitfinex","BTCUSD",1765112340965,0.01117056,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765112341237,0.01117056,89521.0,89518.0,0.00911]
["bitfinex","BTCUSD",1765112342406,0.01217056,89521.0,89518.0,0.00911]
["bitfinex","BTCUSD",1765112342638,0.03475099,89521.0,89518.0,0.00911]
["bitfinex","BTCUSD",1765112342806,0.03475099,89521.0,89518.0,0.01011]
["bitfinex","BTCUSD",1765112343013,0.23459162,89518.0,89515.0,0.01072287]
["bitfinex","BTCUSD",1765112344146,0.22342364,89517.0,89515.0,0.00161287]
["bitfinex","BTCUSD",1765112344565,0.03488,89516.0,89515.0,0.00161287]
["bitfinex","BTCUSD",1765112344751,0.01141,89516.0,89515.0,0.00261287]
["bitfinex","BTCUSD",1765112345163,0.01141,89516.0,89515.0,0.00161287]
["bitfinex","BTCUSD",1765112345517,0.01141,89516.0,89515.0,0.00261287]
["bitfinex","BTCUSD",1765112346302,0.01141,89516.0,89515.0,0.00561287]
["bitfinex","BTCUSD",1765112346505,0.01141,89516.0,89515.0,0.00261287]
["bitfinex","BTCUSD",1765112346724,0.01141,89516.0,89515.0,0.00161287]
["bitfinex","BTCUSD",1765112347097,0.01141,89516.0,89515.0,0.00561287]
["bitfinex","BTCUSD",1765112352367,0.23459582,89517.0,89515.0,0.00561287]
["bitfinex","BTCUSD",1765112353191,0.23459582,89517.0,89515.0,0.00161287]
["bitfinex","BTCUSD",1765112353594,0.23459582,89517.0,89515.0,0.00561287]
["bitfinex","BTCUSD",1765112355985,0.03833,89516.0,89515.0,0.00561287]
["bitfinex","BTCUSD",1765112356185,0.01558,89516.0,89515.0,0.00561287]
["bitfinex","BTCUSD",1765112356622,0.23459582,89517.0,89515.0,0.00561287]
["bitfinex","BTCUSD",1765112356926,0.23459582,89517.0,89515.0,0.00161287]
["bitfinex","BTCUSD",1765112357164,0.23459582,89517.0,89515.0,0.00561287]
["bitfinex","BTCUSD",1765112357335,0.23459582,89517.0,89515.0,0.00261287]
["bitfinex","BTCUSD",1765112357530,0.23459582,89517.0,89515.0,0.00161287]
["bitfinex","BTCUSD",1765112358748,0.23459582,89517.0,89515.0,0.00461287]
["bitfinex","BTCUSD",1765112359398,0.23459582,89517.0,89515.0,0.00561287]
["bitfinex","BTCUSD",1765112366703,0.01117218,89517.0,89515.0,0.00561287]
["bitfinex","BTCUSD",1765112367658,0.01117218,89517.0,89515.0,0.01472287]
["bitfinex","BTCUSD",1765112369479,0.01117218,89517.0,89516.0,0.01504]
["bitfinex","BTCUSD",1765112369678,0.01117043,89522.0,89516.0,0.01504]
["bitfinex","BTCUSD",1765112369679,0.01116981,89527.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765112369996,0.01116956,89529.0,89526.0,0.02415]
["bitfinex","BTCUSD",1765112369997,0.01117218,89529.0,89526.0,0.02415]
["bitfinex","BTCUSD",1765112370235,0.243,89531.0,89528.0,0.01504]
["bitfinex","BTCUSD",1765112370404,0.243,89531.0,89530.0,0.02415]
["bitfinex","BTCUSD",1765112370579,0.243,89531.0,89530.0,0.04668]
["bitfinex","BTCUSD",1765112372122,0.243,89531.0,89530.0,0.05068]
["bitfinex","BTCUSD",1765112372530,0.243,89531.0,89530.0,0.05268]
["bitfinex","BTCUSD",1765112374005,0.243,89531.0,89530.0,0.03015]
["bitfinex","BTCUSD",1765112375063,0.243,89531.0,89530.0,0.01511]
["bitfinex","BTCUSD",1765112375360,0.2233846,89532.0,89530.0,0.006]
["bitfinex","BTCUSD",1765112376320,0.2233846,89532.0,89530.0,0.004]
["bitfinex","BTCUSD",1765112376556,0.2233846,89532.0,89530.0,0.006]
["bitfinex","BTCUSD",1765112377585,0.2233846,89532.0,89530.0,0.002]
["bitfinex","BTCUSD",1765112377787,0.2233846,89532.0,89530.0,0.005]
["bitfinex","BTCUSD",1765112378338,0.2233846,89532.0,89530.0,0.003]
["bitfinex","BTCUSD",1765112378587,0.01116944,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765112378773,0.01116956,89529.0,89526.0,0.01072287]
["bitfinex","BTCUSD",1765112380254,0.01116956,89529.0,89526.0,0.0218928]
["bitfinex","BTCUSD",1765112380891,0.01116956,89529.0,89526.0,0.0238928]
["bitfinex","BTCUSD",1765112381429,0.01116944,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765112381976,0.01116919,89532.0,89527.0,0.23456458]
["bitfinex","BTCUSD",1765112382277,0.01116919,89532.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765112382511,0.01116931,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765112384446,0.01116931,89531.0,89528.0,0.01216968]
["bitfinex","BTCUSD",1765112384647,0.01116931,89531.0,89528.0,0.001]
["bitfinex","BTCUSD",1765112384813,0.01116931,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765112384994,0.01116931,89531.0,89528.0,0.002]
["bitfinex","BTCUSD",1765112385200,0.01116931,89531.0,89528.0,0.003]
["bitfinex","BTCUSD",1765112385497,0.01116931,89531.0,89528.0,0.002]
["bitfinex","BTCUSD",1765112386437,0.01116931,89531.0,89527.0,0.02127981]
["bitfinex","BTCUSD",1765112386818,0.01116906,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765112387034,0.01116906,89533.0,89530.0,0.00911]
["bitfinex","BTCUSD",1765112387355,0.02233875,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765112387520,0.01116981,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765112388966,0.02233875,89534.0,89531.0,0.01216931]
["bitfinex","BTCUSD",1765112389852,0.02233875,89534.0,89531.0,0.01316931]
["bitfinex","BTCUSD",1765112390212,0.01116981,89534.0,89531.0,0.01316931]
["bitfinex","BTCUSD",1765112391166,0.02233875,89534.0,89531.0,0.01316931]
["bitfinex","BTCUSD",1765112393086,0.24571784,89534.0,89531.0,0.01316931]
["bitfinex","BTCUSD",1765112393358,0.02233875,89534.0,89531.0,0.01316931]
["bitfinex","BTCUSD",1765112393581,0.02233875,89534.0,89531.0,0.002]
["bitfinex","BTCUSD",1765112394857,0.02233875,89534.0,89531.0,0.01316931]
["bitfinex","BTCUSD",1765112399833,0.01116981,89534.0,89531.0,0.01316931]
["bitfinex","BTCUSD",1765112400410,0.01116981,89534.0,89533.0,0.00911]
["bitfinex","BTCUSD",1765112401465,0.01116844,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765112401795,0.04471339,89537.0,89533.0,0.01072287]
["bitfinex","BTCUSD",1765112401926,0.03354483,89537.0,89533.0,0.02189193]
["bitfinex","BTCUSD",1765112402132,0.01116844,89538.0,89533.0,0.02189193]
["bitfinex","BTCUSD",1765112402332,0.02164267,89538.0,89533.0,0.02289193]
["bitfinex","BTCUSD",1765112402687,0.03354483,89537.0,89533.0,0.02289193]
["bitfinex","BTCUSD",1765112402875,0.01116856,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765112403599,0.01116869,89536.0,89533.0,0.02189193]
["bitfinex","BTCUSD",1765112404010,0.01116856,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765112405683,0.01116869,89536.0,89533.0,0.02189193]
["bitfinex","BTCUSD",1765112406250,0.01116856,89537.0,89533.0,0.02189193]
["bitfinex","BTCUSD",1765112407494,0.01116869,89536.0,89533.0,0.02189193]
["bitfinex","BTCUSD",1765112407692,0.01116869,89536.0,89533.0,0.01072287]
["bitfinex","BTCUSD",1765112408069,0.01116869,89536.0,89533.0,0.02189193]
["bitfinex","BTCUSD",1765112408276,0.01116856,89537.0,89533.0,0.02189193]
["bitfinex","BTCUSD",1765112409470,0.23454252,89536.0,89533.0,0.01072287]
["bitfinex","BTCUSD",1765112409853,0.22337873,89535.0,89533.0,0.00161287]
["bitfinex","BTCUSD",1765112411533,0.22338631,89531.0,89530.0,0.00911]
["bitfinex","BTCUSD",1765112413019,0.22338631,89531.0,89530.0,0.01111]
["bitfinex","BTCUSD",1765112413221,0.22338631,89531.0,89530.0,0.01211]
["bitfinex","BTCUSD",1765112414529,0.01116906,89533.0,89530.0,0.01211]
["bitfinex","BTCUSD",1765112415330,0.01116906,89533.0,89530.0,0.01111]
["bitfinex","BTCUSD",1765112415738,0.01116906,89533.0,89530.0,0.01011]
["bitfinex","BTCUSD",1765112415936,0.22338381,89532.0,89530.0,0.01011]
["bitfinex","BTCUSD",1765112416150,0.22338381,89532.0,89530.0,0.01111]
["bitfinex","BTCUSD",1765112416356,0.01116881,89535.0,89531.0,0.03885]
["bitfinex","BTCUSD",1765112416536,0.01116881,89535.0,89532.0,0.01313039]
["bitfinex","BTCUSD",1765112416732,0.01116881,89535.0,89534.0,0.02494]
["bitfinex","BTCUSD",1765112416935,0.23454514,89535.0,89534.0,0.02494]
["bitfinex","BTCUSD",1765112417167,0.23454514,89535.0,89534.0,0.00911]
["bitfinex","BTCUSD",1765112417321,0.01116881,89535.0,89534.0,0.00911]
["bitfinex","BTCUSD",1765112418847,0.23454514,89535.0,89534.0,0.00911]
["bitfinex","BTCUSD",1765112419437,0.01116881,89535.0,89534.0,0.00911]
["bitfinex","BTCUSD",1765112419636,0.01116869,89536.0,89534.0,0.00911]
["bitfinex","BTCUSD",1765112419872,0.01116869,89536.0,89534.0,0.01011]
["bitfinex","BTCUSD",1765112420077,0.01116856,89537.0,89534.0,0.01011]
["bitfinex","BTCUSD",1765112420256,0.01116856,89537.0,89536.0,0.00911]
["bitfinex","BTCUSD",1765112422560,0.22336127,89542.0,89536.0,0.02655287]
["bitfinex","BTCUSD",1765112422935,0.03354483,89543.0,89536.0,0.02655287]
["bitfinex","BTCUSD",1765112422936,0.01116769,89544.0,89542.0,0.02494]
["bitfinex","BTCUSD",1765112423146,0.02163976,89544.0,89542.0,0.02494]
["bitfinex","BTCUSD",1765112423359,0.03772018,89547.0,89542.0,0.02494]
["bitfinex","BTCUSD",1765112423571,0.22334889,89546.0,89542.0,0.24829867]
["bitfinex","BTCUSD",1765112423786,0.01116756,89545.0,89542.0,0.03610794]
["bitfinex","BTCUSD",1765112423998,0.01116756,89545.0,89542.0,0.02494]
["bitfinex","BTCUSD",1765112424200,0.23452135,89545.0,89542.0,0.04796]
["bitfinex","BTCUSD",1765112424792,0.01800707,89549.0,89542.0,0.04796]
["bitfinex","BTCUSD",1765112424793,0.01116707,89549.0,89544.0,0.01583]
["bitfinex","BTCUSD",1765112425014,0.01116707,89549.0,89545.0,0.00911]
["bitfinex","BTCUSD",1765112425223,0.2233439,89548.0,89545.0,0.00911]
["bitfinex","BTCUSD",1765112425988,0.23451109,89548.0,89545.0,0.00911]
["bitfinex","BTCUSD",1765112426413,0.22334868,89547.0,89545.0,0.00911]
["bitfinex","BTCUSD",1765112427587,0.22334868,89547.0,89545.0,0.01011]
["bitfinex","BTCUSD",1765112427784,0.22334868,89547.0,89545.0,0.00911]
["bitfinex","BTCUSD",1765112428231,0.22334868,89547.0,89545.0,0.01011]
["bitfinex","BTCUSD",1765112428453,0.22334868,89547.0,89545.0,0.01111]
["bitfinex","BTCUSD",1765112431185,0.22334868,89547.0,89545.0,0.002]
["bitfinex","BTCUSD",1765112432127,0.01116719,89548.0,89545.0,0.002]
["bitfinex","BTCUSD",1765112432334,0.01116719,89548.0,89547.0,0.01583]
["bitfinex","BTCUSD",1765112432761,0.01116719,89548.0,89547.0,0.03885]
["bitfinex","BTCUSD",1765112433225,0.01116719,89548.0,89547.0,0.04046287]
["bitfinex","BTCUSD",1765112433388,0.23451109,89548.0,89547.0,0.04046287]
["bitfinex","BTCUSD",1765112433996,0.23451109,89548.0,89547.0,0.01744287]
["bitfinex","BTCUSD",1765112435371,0.23451109,89548.0,89547.0,0.01844287]
["bitfinex","BTCUSD",1765112435968,0.23451109,89548.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112437425,0.01116719,89548.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112438688,0.23451109,89548.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112441744,0.25066109,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765112441910,0.27428109,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765112444643,0.28339109,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765112450273,0.29385535,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765112450883,0.28339109,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765112451283,0.29385688,89548.0,89547.0,0.001]
["bitfinex","BTCUSD",1765112452574,0.22339878,89526.0,89521.0,0.04914142]
["bitfinex","BTCUSD",1765112452859,0.22340877,89522.0,89521.0,0.00011859]
["bitfinex","BTCUSD",1765112454190,0.22340877,89522.0,89521.0,0.00411859]
["bitfinex","BTCUSD",1765112454762,0.26317877,89522.0,89521.0,0.00811859]
["bitfinex","BTCUSD",1765112455082,0.22340877,89522.0,89521.0,0.00811859]
["bitfinex","BTCUSD",1765112455302,0.22340877,89522.0,89521.0,0.00411859]
["bitfinex","BTCUSD",1765112455486,0.22340877,89522.0,89521.0,0.00611859]
["bitfinex","BTCUSD",1765112455988,0.01117018,89524.0,89521.0,0.00773146]
["bitfinex","BTCUSD",1765112457164,0.01117018,89524.0,89521.0,0.00569225]
["bitfinex","BTCUSD",1765112457367,0.01116993,89526.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765112457594,0.01116993,89526.0,89522.0,0.0127833]
["bitfinex","BTCUSD",1765112458379,0.01117006,89525.0,89522.0,0.0127833]
["bitfinex","BTCUSD",1765112458562,0.01117006,89525.0,89522.0,0.0147833]
["bitfinex","BTCUSD",1765112459141,0.01116993,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765112459340,0.01116993,89526.0,89523.0,0.01278318]
["bitfinex","BTCUSD",1765112460493,0.02859956,89529.0,89524.0,0.23457395]
["bitfinex","BTCUSD",1765112460627,0.01116968,89528.0,89526.0,0.01634]
["bitfinex","BTCUSD",1765112460822,0.01116968,89528.0,89526.0,0.01795287]
["bitfinex","BTCUSD",1765112461656,0.01116956,89529.0,89527.0,0.04144065]
["bitfinex","BTCUSD",1765112461858,0.01116956,89529.0,89528.0,0.01634]
["bitfinex","BTCUSD",1765112462138,0.01116931,89531.0,89528.0,0.04109287]
["bitfinex","BTCUSD",1765112462392,0.06703798,89532.0,89530.0,0.23972868]
["bitfinex","BTCUSD",1765112462601,0.03354434,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765112463025,0.01116831,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765112463026,0.01116831,89539.0,89537.0,0.02545]
["bitfinex","BTCUSD",1765112463462,0.01116856,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765112463870,0.01116856,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765112464418,0.01116869,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765112464762,0.24627857,89546.0,89536.0,0.01634]
["bitfinex","BTCUSD",1765112464967,0.01116819,89540.0,89537.0,0.01634]
["bitfinex","BTCUSD",1765112465201,0.01116819,89540.0,89538.0,0.00911]
["bitfinex","BTCUSD",1765112465382,0.001,89539.0,89538.0,0.00911]
["bitfinex","BTCUSD",1765112465619,0.01116806,89541.0,89538.0,0.04341844]
["bitfinex","BTCUSD",1765112465811,0.01116794,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765112466111,0.01116806,89541.0,89538.0,0.02027844]
["bitfinex","BTCUSD",1765112466438,0.01116794,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765112466846,0.01216781,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765112467075,0.01116781,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765112467488,0.01116794,89542.0,89539.0,0.03730831]
["bitfinex","BTCUSD",1765112467719,0.01116794,89542.0,89539.0,0.01416831]
["bitfinex","BTCUSD",1765112468419,0.01116794,89542.0,89540.0,0.002]
["bitfinex","BTCUSD",1765112468852,0.01116769,89544.0,89541.0,0.02750806]
["bitfinex","BTCUSD",1765112469052,0.23452264,89544.0,89541.0,0.01634]
["bitfinex","BTCUSD",1765112469573,0.01116794,89542.0,89539.0,0.01316831]
["bitfinex","BTCUSD",1765112469853,0.01116769,89544.0,89540.0,0.01416819]
["bitfinex","BTCUSD",1765112470055,0.01116769,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765112470535,0.01116769,89544.0,89541.0,0.01216806]
["bitfinex","BTCUSD",1765112470750,0.01116756,89545.0,89541.0,0.01216806]
["bitfinex","BTCUSD",1765112471036,0.03144588,89546.0,89541.0,0.01216806]
["bitfinex","BTCUSD",1765112471206,0.03144588,89546.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765112472206,0.01116744,89546.0,89543.0,0.03385781]
["bitfinex","BTCUSD",1765112472563,0.28770921,89548.0,89543.0,0.03385781]
["bitfinex","BTCUSD",1765112472768,0.01116731,89547.0,89544.0,0.00911]
["bitfinex","BTCUSD",1765112474375,0.01116731,89547.0,89544.0,0.01011]
["bitfinex","BTCUSD",1765112475304,0.01116731,89547.0,89544.0,0.01211]
["bitfinex","BTCUSD",1765112476494,0.25416719,89548.0,89546.0,0.01591]
["bitfinex","BTCUSD",1765112476955,0.22334639,89547.0,89546.0,0.01591]
["bitfinex","BTCUSD",1765112477149,0.25416719,89548.0,89546.0,0.01591]
["bitfinex","BTCUSD",1765112477531,0.01116731,89547.0,89546.0,0.001]
["bitfinex","BTCUSD",1765112477732,0.2345137,89547.0,89546.0,0.001]
["bitfinex","BTCUSD",1765112477911,0.2345137,89547.0,89546.0,0.002]
["bitfinex","BTCUSD",1765112478419,0.2345137,89547.0,89546.0,0.001]
["bitfinex","BTCUSD",1765112479024,0.2345137,89547.0,89545.0,0.00911]
["bitfinex","BTCUSD",1765112479432,0.01116731,89547.0,89546.0,0.002]
["bitfinex","BTCUSD",1765112479634,0.2345137,89547.0,89546.0,0.002]
["bitfinex","BTCUSD",1765112479831,0.01116731,89547.0,89546.0,0.003]
["bitfinex","BTCUSD",1765112480357,0.01116719,89548.0,89546.0,0.003]
["bitfinex","BTCUSD",1765112481117,0.01116719,89548.0,89546.0,0.002]
["bitfinex","BTCUSD",1765112481242,0.01116719,89548.0,89545.0,0.00911]
["bitfinex","BTCUSD",1765112481449,0.01116719,89548.0,89546.0,0.001]
["bitfinex","BTCUSD",1765112481657,0.01116719,89548.0,89546.0,0.002]
["bitfinex","BTCUSD",1765112482298,0.01116719,89548.0,89547.0,0.01591]
["bitfinex","BTCUSD",1765112482491,0.0176,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765112482992,0.0176,89552.0,89549.0,0.00911]
["bitfinex","BTCUSD",1765112483873,0.0176,89552.0,89549.0,0.02027707]
["bitfinex","BTCUSD",1765112484049,0.0176,89552.0,89549.0,0.24361848]
["bitfinex","BTCUSD",1765112484449,0.0176,89552.0,89549.0,0.02027707]
["bitfinex","BTCUSD",1765112484644,0.0176,89552.0,89549.0,0.24361838]
["bitfinex","BTCUSD",1765112485052,0.01116607,89557.0,89552.0,0.22333392]
["bitfinex","BTCUSD",1765112485372,0.23449276,89555.0,89553.0,0.01591]
["bitfinex","BTCUSD",1765112485969,0.01116632,89555.0,89553.0,0.01591]
["bitfinex","BTCUSD",1765112486225,0.01116632,89555.0,89553.0,0.02502]
["bitfinex","BTCUSD",1765112487719,0.23449523,89555.0,89553.0,0.02502]
["bitfinex","BTCUSD",1765112487920,0.07820417,89556.0,89553.0,0.02502]
["bitfinex","BTCUSD",1765112488320,0.22432644,89555.0,89553.0,0.02502]
["bitfinex","BTCUSD",1765112489198,0.001,89555.0,89553.0,0.02502]
["bitfinex","BTCUSD",1765112492318,0.001,89555.0,89553.0,0.00911]
["bitfinex","BTCUSD",1765112492743,0.22432881,89555.0,89553.0,0.00911]
["bitfinex","BTCUSD",1765112492944,0.01116669,89552.0,89549.0,0.01072287]
["bitfinex","BTCUSD",1765112493158,0.01116669,89552.0,89549.0,0.02188994]
["bitfinex","BTCUSD",1765112493361,0.01116657,89553.0,89549.0,0.02188994]
["bitfinex","BTCUSD",1765112493588,0.01116644,89554.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765112494296,0.01116644,89554.0,89550.0,0.23450554]
["bitfinex","BTCUSD",1765112495290,0.01116644,89554.0,89550.0,0.23450585]
["bitfinex","BTCUSD",1765112495515,0.01116644,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765112495854,0.23449587,89554.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765112496025,0.01116644,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765112496366,0.01116632,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765112496534,0.07820405,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765112497390,0.23449014,89556.0,89552.0,0.2345]
["bitfinex","BTCUSD",1765112497540,0.01116619,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765112497726,0.01116632,89555.0,89552.0,0.2345]
["bitfinex","BTCUSD",1765112497928,0.01116619,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765112498123,0.01116632,89555.0,89554.0,0.00243034]
["bitfinex","BTCUSD",1765112498565,0.23449237,89556.0,89554.0,0.00243034]
["bitfinex","BTCUSD",1765112498723,0.01216619,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765112498904,0.02279632,89555.0,89551.0,0.23450289]
["bitfinex","BTCUSD",1765112499109,0.02279632,89555.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765112499367,0.02279632,89555.0,89554.0,0.00243034]
["bitfinex","BTCUSD",1765112500377,0.02379632,89555.0,89554.0,0.00243034]
["bitfinex","BTCUSD",1765112502389,0.08545175,89555.0,89554.0,0.00243034]
["bitfinex","BTCUSD",1765112503185,0.15248973,89555.0,89554.0,0.00243034]
["bitfinex","BTCUSD",1765112503389,0.25716702,89555.0,89554.0,0.00243034]
["bitfinex","BTCUSD",1765112503538,0.23574159,89555.0,89554.0,0.00243034]
["bitfinex","BTCUSD",1765112503741,0.01116806,89541.0,89537.0,0.0083989]
["bitfinex","BTCUSD",1765112504270,0.01116781,89543.0,89538.0,0.23453728]
["bitfinex","BTCUSD",1765112505093,0.00844,89546.0,89542.0,0.23452672]
["bitfinex","BTCUSD",1765112505241,0.01116731,89547.0,89542.0,0.25889672]
["bitfinex","BTCUSD",1765112505446,0.2233439,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765112506052,0.01116707,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765112506257,0.01116707,89549.0,89545.0,0.00911]
["bitfinex","BTCUSD",1765112506636,0.23451086,89549.0,89545.0,0.00911]
["bitfinex","BTCUSD",1765112506834,0.23451109,89548.0,89545.0,0.00911]
["bitfinex","BTCUSD",1765112507033,0.01116744,89546.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765112507692,0.01116744,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1765112508389,0.01116744,89546.0,89543.0,0.01316781]
["bitfinex","BTCUSD",1765112508550,0.01116744,89546.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765112508801,0.01116744,89546.0,89545.0,0.001]
["bitfinex","BTCUSD",1765112509747,0.01116719,89548.0,89545.0,0.01011]
["bitfinex","BTCUSD",1765112509942,0.01116707,89549.0,89545.0,0.01111]
["bitfinex","BTCUSD",1765112510148,0.2233439,89548.0,89545.0,0.01111]
["bitfinex","BTCUSD",1765112510347,0.01116719,89548.0,89545.0,0.01111]
["bitfinex","BTCUSD",1765112510551,0.01116719,89548.0,89545.0,0.02227756]
["bitfinex","BTCUSD",1765112510754,0.01116719,89548.0,89545.0,0.04382756]
["bitfinex","BTCUSD",1765112510997,0.01116707,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765112512773,0.01116719,89548.0,89545.0,0.02227756]
["bitfinex","BTCUSD",1765112512966,0.01116719,89548.0,89545.0,0.02127756]
["bitfinex","BTCUSD",1765112513170,0.01116806,89541.0,89538.0,0.01278131]
["bitfinex","BTCUSD",1765112513395,0.01116769,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765112513594,0.22336385,89540.0,89538.0,0.00161287]
["bitfinex","BTCUSD",1765112514207,0.22336385,89540.0,89538.0,0.00661287]
["bitfinex","BTCUSD",1765112514644,0.22336385,89540.0,89538.0,0.00361287]
["bitfinex","BTCUSD",1765112514921,0.22336385,89540.0,89538.0,0.00461287]
["bitfinex","BTCUSD",1765112515153,0.04896,89539.0,89538.0,0.00661287]
["bitfinex","BTCUSD",1765112515337,0.00873,89539.0,89538.0,0.00661287]
["bitfinex","BTCUSD",1765112515484,0.22336385,89540.0,89538.0,0.05453287]
["bitfinex","BTCUSD",1765112515688,0.22336385,89540.0,89539.0,0.03881]
["bitfinex","BTCUSD",1765112516097,0.01116806,89541.0,89539.0,0.03881]
["bitfinex","BTCUSD",1765112516497,0.01116806,89541.0,89540.0,0.00042265]
["bitfinex","BTCUSD",1765112517138,0.06703798,89543.0,89540.0,0.01568265]
["bitfinex","BTCUSD",1765112517333,0.06703798,89543.0,89542.0,0.00911]
["bitfinex","BTCUSD",1765112518346,0.01116731,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765112518540,0.04470929,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765112519719,0.03354198,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765112519922,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765112520128,0.001,89547.0,89545.0,0.23451758]
["bitfinex","BTCUSD",1765112520980,0.01116707,89549.0,89545.0,0.23451758]
["bitfinex","BTCUSD",1765112521140,0.03354067,89550.0,89545.0,0.23451758]
["bitfinex","BTCUSD",1765112521385,0.01116682,89551.0,89547.0,0.23451203]
["bitfinex","BTCUSD",1765112521566,0.01116694,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765112522287,0.01116694,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765112522492,0.23450417,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765112522493,0.03353954,89553.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765112522638,0.2680376,89553.0,89549.0,0.0163]
["bitfinex","BTCUSD",1765112522840,0.22333642,89551.0,89549.0,0.0163]
["bitfinex","BTCUSD",1765112523073,0.01116669,89552.0,89549.0,0.0163]
["bitfinex","BTCUSD",1765112523290,0.01116694,89550.0,89547.0,0.01216731]
["bitfinex","BTCUSD",1765112523481,0.23449816,89553.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765112523639,0.01116682,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765112523853,0.01116669,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765112524748,0.01116669,89552.0,89547.0,0.23712605]
["bitfinex","BTCUSD",1765112524749,0.01116694,89550.0,89547.0,0.01378018]
["bitfinex","BTCUSD",1765112524986,0.01245,89548.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112525679,0.01245,89548.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112526568,0.01245,89548.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112526792,0.01245,89548.0,89547.0,0.00361287]
["bitfinex","BTCUSD",1765112527441,0.01116694,89550.0,89547.0,0.00361287]
["bitfinex","BTCUSD",1765112528114,0.22334141,89549.0,89547.0,0.00361287]
["bitfinex","BTCUSD",1765112528739,0.01116694,89550.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112528895,0.01116694,89550.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112529102,0.22334387,89549.0,89547.0,0.00361287]
["bitfinex","BTCUSD",1765112529327,0.01561,89548.0,89547.0,0.00361287]
["bitfinex","BTCUSD",1765112529599,0.0383,89548.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112529949,0.0383,89548.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112530154,0.0383,89548.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112530723,0.0383,89548.0,89547.0,0.00361287]
["bitfinex","BTCUSD",1765112531615,0.0383,89548.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112531961,0.0383,89548.0,89547.0,0.00361287]
["bitfinex","BTCUSD",1765112536303,0.01561,89548.0,89547.0,0.00361287]
["bitfinex","BTCUSD",1765112537090,0.01245,89549.0,89547.0,0.00361287]
["bitfinex","BTCUSD",1765112537808,0.01245,89549.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112538001,0.02027694,89550.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112538520,0.02027694,89550.0,89547.0,0.00361287]
["bitfinex","BTCUSD",1765112538905,0.02027694,89550.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112539077,0.02027694,89550.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112539232,0.02027694,89550.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112539438,0.02027694,89550.0,89547.0,0.01478018]
["bitfinex","BTCUSD",1765112539847,0.00911,89550.0,89549.0,0.00911]
["bitfinex","BTCUSD",1765112540990,0.00911,89550.0,89549.0,0.01011]
["bitfinex","BTCUSD",1765112541515,0.00911,89550.0,89549.0,0.01111]
["bitfinex","BTCUSD",1765112542739,0.01116632,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765112542913,0.03478263,89554.0,89549.0,0.02227707]
["bitfinex","BTCUSD",1765112543305,0.01116669,89552.0,89549.0,0.02227707]
["bitfinex","BTCUSD",1765112543508,0.01116669,89552.0,89549.0,0.01111]
["bitfinex","BTCUSD",1765112543720,0.22333642,89551.0,89549.0,0.01111]
["bitfinex","BTCUSD",1765112543938,0.01116669,89552.0,89549.0,0.01011]
["bitfinex","BTCUSD",1765112544157,0.01111,89551.0,89549.0,0.01011]
["bitfinex","BTCUSD",1765112544530,0.23444886,89551.0,89549.0,0.01011]
["bitfinex","BTCUSD",1765112544739,0.23444886,89551.0,89549.0,0.00911]
["bitfinex","BTCUSD",1765112544935,0.01116694,89550.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112545694,0.01116694,89550.0,89549.0,0.001]
["bitfinex","BTCUSD",1765112546065,0.01116694,89550.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112546275,0.01116694,89550.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112546745,0.01116694,89550.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112546917,0.22334141,89549.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112547151,0.22334141,89549.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112547863,0.22334141,89549.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112547992,0.22334141,89549.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112548196,0.01111,89551.0,89548.0,0.2233439]
["bitfinex","BTCUSD",1765112548390,0.02227682,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765112548638,0.01116694,89550.0,89547.0,0.00361287]
["bitfinex","BTCUSD",1765112549014,0.01111,89551.0,89549.0,0.00911]
["bitfinex","BTCUSD",1765112549231,0.01111,89551.0,89549.0,0.23244899]
["bitfinex","BTCUSD",1765112550416,0.01111,89551.0,89550.0,0.0165]
["bitfinex","BTCUSD",1765112550583,0.01111,89551.0,89550.0,0.04018]
["bitfinex","BTCUSD",1765112551815,0.01111,89551.0,89549.0,0.00911]
["bitfinex","BTCUSD",1765112552018,0.01111,89551.0,89550.0,0.001]
["bitfinex","BTCUSD",1765112552454,0.02267,89551.0,89550.0,0.001]
["bitfinex","BTCUSD",1765112552655,0.2233425,89549.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112553761,0.01116694,89550.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112553939,0.22334141,89549.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112554532,0.22334141,89549.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112554893,0.01504,89548.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112555105,0.03988,89548.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112555311,0.22334141,89549.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112555951,0.22334141,89549.0,89547.0,0.00161287]
["bitfinex","BTCUSD",1765112556162,0.22334141,89549.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112556383,0.22334141,89549.0,89547.0,0.00361287]
["bitfinex","BTCUSD",1765112556695,0.22334141,89549.0,89547.0,0.00261287]
["bitfinex","BTCUSD",1765112557005,0.22334141,89549.0,89547.0,0.00361287]
["bitfinex","BTCUSD",1765112557224,0.03383682,89551.0,89547.0,0.01478018]
["bitfinex","BTCUSD",1765112557441,0.02227682,89551.0,89547.0,0.01478018]
["bitfinex","BTCUSD",1765112557669,0.01111,89551.0,89550.0,0.02561]
["bitfinex","BTCUSD",1765112558154,0.01111,89551.0,89550.0,0.02722287]
["bitfinex","BTCUSD",1765112558406,0.01116407,89573.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765112558683,0.06202474,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765112558905,0.06202474,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765112559351,0.06202474,89571.0,89568.0,0.23445624]
["bitfinex","BTCUSD",1765112561111,0.06202474,89571.0,89568.0,0.23645624]
["bitfinex","BTCUSD",1765112561321,0.06202474,89571.0,89568.0,0.0131647]
["bitfinex","BTCUSD",1765112561580,0.06202474,89571.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765112562810,0.06202474,89571.0,89569.0,0.22429154]
["bitfinex","BTCUSD",1765112564137,0.06202474,89571.0,89569.0,0.22629154]
["bitfinex","BTCUSD",1765112564360,0.00039318,89571.0,89569.0,0.22629154]
["bitfinex","BTCUSD",1765112572194,0.00039318,89571.0,89570.0,0.04014]
["bitfinex","BTCUSD",1765112573161,0.00039318,89571.0,89570.0,0.05086287]
["bitfinex","BTCUSD",1765112573364,0.00039318,89571.0,89570.0,0.02612287]
["bitfinex","BTCUSD",1765112573713,0.00039318,89571.0,89570.0,0.02912287]
["bitfinex","BTCUSD",1765112574595,0.00039318,89571.0,89570.0,0.01372287]
["bitfinex","BTCUSD",1765112579538,0.05186318,89571.0,89570.0,0.003]
["bitfinex","BTCUSD",1765112579899,0.02867318,89571.0,89570.0,0.003]
["bitfinex","BTCUSD",1765112580086,0.00039318,89571.0,89570.0,0.003]
["bitfinex","BTCUSD",1765112580695,0.00039318,89571.0,89570.0,0.002]
["bitfinex","BTCUSD",1765112580852,0.00039318,89571.0,89570.0,0.04191]
["bitfinex","BTCUSD",1765112581244,0.00039318,89571.0,89570.0,0.002]
["bitfinex","BTCUSD",1765112582711,0.26459973,89571.0,89570.0,0.002]
["bitfinex","BTCUSD",1765112582873,0.26459973,89571.0,89570.0,0.003]
["bitfinex","BTCUSD",1765112583293,0.23998973,89571.0,89570.0,0.003]
["bitfinex","BTCUSD",1765112583701,0.25115405,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765112583872,0.01116445,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765112585107,0.01116445,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765112585310,0.01116445,89570.0,89561.0,0.00911]
["bitfinex","BTCUSD",1765112585311,0.06703798,89568.0,89561.0,0.00911]
["bitfinex","BTCUSD",1765112585519,0.01116657,89553.0,89550.0,0.02027694]
["bitfinex","BTCUSD",1765112585767,0.23449821,89553.0,89550.0,0.00911]
["bitfinex","BTCUSD",1765112585942,0.22334639,89547.0,89546.0,0.0002415]
["bitfinex","BTCUSD",1765112587167,0.24614029,89549.0,89546.0,0.0002415]
["bitfinex","BTCUSD",1765112587649,0.24614029,89549.0,89546.0,0.0022415]
["bitfinex","BTCUSD",1765112588103,0.24614029,89549.0,89546.0,0.0062415]
["bitfinex","BTCUSD",1765112588304,0.02279707,89549.0,89546.0,0.0062415]
["bitfinex","BTCUSD",1765112588800,0.02279707,89549.0,89546.0,0.01540894]
["bitfinex","BTCUSD",1765112589003,0.02279707,89549.0,89546.0,0.01740894]
["bitfinex","BTCUSD",1765112589359,0.2233439,89548.0,89546.0,0.0022415]
["bitfinex","BTCUSD",1765112589557,0.2233439,89548.0,89546.0,0.0052415]
["bitfinex","BTCUSD",1765112590209,0.01163,89549.0,89546.0,0.00485437]
["bitfinex","BTCUSD",1765112590361,0.01116682,89551.0,89547.0,0.00911]
["bitfinex","BTCUSD",1765112590559,0.01116694,89550.0,89547.0,0.02027731]
["bitfinex","BTCUSD",1765112591452,0.07820442,89554.0,89550.0,0.23450485]
["bitfinex","BTCUSD",1765112591729,0.07820442,89554.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765112591907,0.06703798,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765112592249,0.07820442,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765112593059,0.07820442,89554.0,89551.0,0.01316682]
["bitfinex","BTCUSD",1765112593687,0.07820442,89554.0,89551.0,0.002]
["bitfinex","BTCUSD",1765112593917,0.06703798,89554.0,89552.0,0.22333392]
["bitfinex","BTCUSD",1765112594231,0.06703798,89554.0,89551.0,0.01416682]
["bitfinex","BTCUSD",1765112594807,0.07820442,89554.0,89551.0,0.003]
["bitfinex","BTCUSD",1765112595048,0.07820442,89554.0,89551.0,0.002]
["bitfinex","BTCUSD",1765112595246,0.01655,89552.0,89551.0,0.002]
["bitfinex","BTCUSD",1765112595581,0.04142,89552.0,89551.0,0.002]
["bitfinex","BTCUSD",1765112595828,0.01116694,89550.0,89544.0,0.17931678]
["bitfinex","BTCUSD",1765112596160,0.0067,89549.0,89544.0,0.17931678]
["bitfinex","BTCUSD",1765112596557,0.01786707,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765112597105,0.01786707,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765112597311,0.01116719,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765112597514,0.01116731,89547.0,89544.0,0.002]
["bitfinex","BTCUSD",1765112598331,0.01786707,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765112598535,0.2345111,89548.0,89546.0,0.002]
["bitfinex","BTCUSD",1765112598947,0.2345111,89548.0,89546.0,0.003]
["bitfinex","BTCUSD",1765112599327,0.2345111,89548.0,89544.0,0.01316769]
["bitfinex","BTCUSD",1765112599718,0.2345111,89548.0,89545.0,0.002]
["bitfinex","BTCUSD",1765112599913,0.01116731,89547.0,89541.0,0.23246929]
["bitfinex","BTCUSD",1765112600182,0.24601313,89544.0,89540.0,0.02027819]
["bitfinex","BTCUSD",1765112600548,0.01116781,89543.0,89540.0,0.00911]
["bitfinex","BTCUSD",1765112601115,0.01116781,89543.0,89540.0,0.02027819]
["bitfinex","BTCUSD",1765112601523,0.01116806,89541.0,89537.0,0.02362856]
["bitfinex","BTCUSD",1765112601727,0.01116806,89541.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765112601929,0.01116806,89541.0,89525.0,0.00911]
["bitfinex","BTCUSD",1765112601930,0.01116931,89531.0,89525.0,0.00911]
["bitfinex","BTCUSD",1765112602174,0.23456325,89529.0,89525.0,0.00011859]
["bitfinex","BTCUSD",1765112602376,0.01116968,89528.0,89525.0,0.00011859]
["bitfinex","BTCUSD",1765112602530,0.01116968,89528.0,89525.0,0.01128865]
["bitfinex","BTCUSD",1765112602734,0.01116956,89529.0,89525.0,0.01128865]
["bitfinex","BTCUSD",1765112602971,0.02265944,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765112603194,0.01149,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765112603611,0.02771968,89528.0,89525.0,0.00811859]
["bitfinex","BTCUSD",1765112603807,0.01655,89526.0,89525.0,0.00411859]
["bitfinex","BTCUSD",1765112604187,0.01116968,89528.0,89525.0,0.01528865]
["bitfinex","BTCUSD",1765112604611,0.01116968,89528.0,89525.0,0.01128865]
["bitfinex","BTCUSD",1765112604819,0.01116956,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765112605131,0.02265944,89530.0,89527.0,0.003]
["bitfinex","BTCUSD",1765112605361,0.02265944,89530.0,89527.0,0.01716981]
["bitfinex","BTCUSD",1765112605634,0.02265944,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765112605838,0.01149,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765112606402,0.01149,89530.0,89527.0,0.01216981]
["bitfinex","BTCUSD",1765112606602,0.02265944,89530.0,89527.0,0.01216981]
["bitfinex","BTCUSD",1765112606828,0.02265944,89530.0,89529.0,0.0005133]
["bitfinex","BTCUSD",1765112608047,0.01149,89530.0,89529.0,0.0005133]
["bitfinex","BTCUSD",1765112608442,0.01149,89530.0,89529.0,0.0015133]
["bitfinex","BTCUSD",1765112608620,0.01149,89530.0,89529.0,0.0025133]
["bitfinex","BTCUSD",1765112611299,0.00813917,89530.0,89529.0,0.0025133]
["bitfinex","BTCUSD",1765112614892,0.04955917,89530.0,89529.0,0.0025133]
["bitfinex","BTCUSD",1765112615727,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765112615927,0.01116894,89534.0,89530.0,0.02632944]
["bitfinex","BTCUSD",1765112616337,0.30157529,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765112616824,0.01116856,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765112617038,0.01116881,89535.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765112617243,0.01116894,89534.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765112617448,0.03603894,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765112617621,0.01116919,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765112617889,0.01116881,89535.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765112618309,0.01116856,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765112618794,0.06703798,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765112618999,0.06703798,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765112619831,0.06703798,89538.0,89535.0,0.23454514]
["bitfinex","BTCUSD",1765112620493,0.06703798,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765112620696,0.01116856,89537.0,89534.0,0.002]
["bitfinex","BTCUSD",1765112620992,0.01116881,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765112621194,0.01116881,89535.0,89534.0,0.00036231]
["bitfinex","BTCUSD",1765112621424,0.22337383,89536.0,89535.0,0.002]
["bitfinex","BTCUSD",1765112621736,0.01116856,89537.0,89535.0,0.00233211]
["bitfinex","BTCUSD",1765112622001,0.01657,89536.0,89534.0,0.01316894]
["bitfinex","BTCUSD",1765112622207,0.01657,89536.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765112622409,0.03934,89536.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765112622807,0.01116881,89535.0,89532.0,0.01316919]
["bitfinex","BTCUSD",1765112623008,0.01116881,89535.0,89532.0,0.002]
["bitfinex","BTCUSD",1765112623212,0.22337882,89534.0,89532.0,0.002]
["bitfinex","BTCUSD",1765112623421,0.01116919,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765112623968,0.23455323,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765112624166,0.01116931,89531.0,89527.0,0.23456525]
["bitfinex","BTCUSD",1765112624522,0.01116931,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765112624701,0.01116919,89532.0,89529.0,0.01716956]
["bitfinex","BTCUSD",1765112624904,0.01116919,89532.0,89529.0,0.01416956]
["bitfinex","BTCUSD",1765112625082,0.01116919,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765112625794,0.03393931,89531.0,89527.0,0.007]
["bitfinex","BTCUSD",1765112625996,0.2233888,89530.0,89527.0,0.007]
["bitfinex","BTCUSD",1765112626532,0.23455824,89530.0,89527.0,0.003]
["bitfinex","BTCUSD",1765112626700,0.01116944,89530.0,89529.0,0.003]
["bitfinex","BTCUSD",1765112626898,0.01116944,89530.0,89529.0,0.006]
["bitfinex","BTCUSD",1765112627127,0.03906944,89530.0,89529.0,0.003]
["bitfinex","BTCUSD",1765112627446,0.2233913,89529.0,89527.0,0.004]
["bitfinex","BTCUSD",1765112627644,0.2233913,89529.0,89525.0,0.00011859]
["bitfinex","BTCUSD",1765112627645,0.22339629,89527.0,89525.0,0.00011859]
["bitfinex","BTCUSD",1765112627827,0.01657,89526.0,89525.0,0.00011859]
["bitfinex","BTCUSD",1765112628008,0.03934,89526.0,89525.0,0.00011859]
["bitfinex","BTCUSD",1765112629474,0.01657,89526.0,89525.0,0.00011859]
["bitfinex","BTCUSD",1765112630245,0.01116906,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765112630453,0.01116931,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765112630619,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765112630825,0.22337197,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765112630826,0.23454053,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765112631248,0.01046986,89536.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765112631459,0.02163855,89536.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765112631791,0.23454541,89535.0,89531.0,0.01202]
["bitfinex","BTCUSD",1765112632010,0.01116894,89534.0,89531.0,0.01202]
["bitfinex","BTCUSD",1765112633263,0.26839053,89533.0,89529.0,0.01168286]
["bitfinex","BTCUSD",1765112633505,0.23455562,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765112633708,0.01116931,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765112633840,0.01116931,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765112634382,0.01116919,89532.0,89529.0,0.01416956]
["bitfinex","BTCUSD",1765112634815,0.02223906,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765112635895,0.02223906,89533.0,89528.0,0.23856318]
["bitfinex","BTCUSD",1765112635896,0.01116931,89531.0,89528.0,0.004]
["bitfinex","BTCUSD",1765112636196,0.01116944,89530.0,89527.0,0.01416981]
["bitfinex","BTCUSD",1765112636378,0.01116944,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765112636577,0.01116944,89530.0,89529.0,0.003]
["bitfinex","BTCUSD",1765112636894,0.2233888,89530.0,89528.0,0.003]
["bitfinex","BTCUSD",1765112637131,0.01116931,89531.0,89528.0,0.004]
["bitfinex","BTCUSD",1765112637534,0.01116931,89531.0,89527.0,0.01416981]
["bitfinex","BTCUSD",1765112637958,0.01116931,89531.0,89529.0,0.003]
["bitfinex","BTCUSD",1765112638128,0.01116931,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765112638451,0.01116931,89531.0,89528.0,0.003]
["bitfinex","BTCUSD",1765112638825,0.2233888,89530.0,89528.0,0.003]
["bitfinex","BTCUSD",1765112639317,0.2233888,89530.0,89529.0,0.0005133]
["bitfinex","BTCUSD",1765112639706,0.2627288,89530.0,89529.0,0.0005133]
["bitfinex","BTCUSD",1765112640657,0.2627288,89530.0,89529.0,0.0035133]
["bitfinex","BTCUSD",1765112640897,0.2627288,89530.0,89529.0,0.0055133]
["bitfinex","BTCUSD",1765112641047,0.2627288,89530.0,89529.0,0.0025133]
["bitfinex","BTCUSD",1765112641253,0.2627288,89530.0,89529.0,0.0045133]
["bitfinex","BTCUSD",1765112643222,0.2399588,89530.0,89529.0,0.0045133]
["bitfinex","BTCUSD",1765112643360,0.2625188,89530.0,89529.0,0.0045133]
["bitfinex","BTCUSD",1765112644782,0.03913,89530.0,89529.0,0.0045133]
["bitfinex","BTCUSD",1765112645534,0.2625188,89530.0,89529.0,0.0045133]
["bitfinex","BTCUSD",1765112646214,0.34063469,89530.0,89529.0,0.0045133]
["bitfinex","BTCUSD",1765112646439,0.27460199,89530.0,89529.0,0.0045133]
["bitfinex","BTCUSD",1765112647183,0.27460199,89530.0,89529.0,0.0025133]
["bitfinex","BTCUSD",1765112647389,0.27460199,89530.0,89529.0,0.0005133]
["bitfinex","BTCUSD",1765112647563,0.27460199,89530.0,89529.0,0.0015133]
["bitfinex","BTCUSD",1765112647979,0.27460199,89530.0,89529.0,0.0035133]
["bitfinex","BTCUSD",1765112648880,0.26413167,89530.0,89529.0,0.0035133]
["bitfinex","BTCUSD",1765112651290,0.26078084,89530.0,89529.0,0.0035133]
["bitfinex","BTCUSD",1765112651642,0.27124697,89530.0,89529.0,0.0035133]
["bitfinex","BTCUSD",1765112651846,0.27124697,89530.0,89529.0,0.5035133]
["bitfinex","BTCUSD",1765112654249,0.59424697,89530.0,89529.0,0.5035133]
["bitfinex","BTCUSD",1765112654451,0.70103597,89530.0,89529.0,0.5035133]
["bitfinex","BTCUSD",1765112654879,1.13458924,89530.0,89529.0,0.5035133]
["bitfinex","BTCUSD",1765112655732,0.72891324,89530.0,89529.0,0.5015133]
["bitfinex","BTCUSD",1765112655945,0.72891324,89530.0,89529.0,0.5025133]
["bitfinex","BTCUSD",1765112656149,0.72891324,89530.0,89529.0,0.5015133]
["bitfinex","BTCUSD",1765112656355,0.75903504,89530.0,89529.0,0.5005133]
["bitfinex","BTCUSD",1765112656573,0.76103504,89530.0,89529.0,0.5005133]
["bitfinex","BTCUSD",1765112658354,0.73091324,89530.0,89529.0,0.5005133]
["bitfinex","BTCUSD",1765112659336,0.79343623,89530.0,89529.0,0.5005133]
["bitfinex","BTCUSD",1765112659548,0.90314129,89530.0,89529.0,0.5005133]
["bitfinex","BTCUSD",1765112659742,2.24019329,89530.0,89529.0,0.5005133]
["bitfinex","BTCUSD",1765112660686,2.23819329,89530.0,89529.0,0.5005133]
["bitfinex","BTCUSD",1765112661038,2.24219329,89530.0,89529.0,0.5005133]
["bitfinex","BTCUSD",1765112662274,2.28230114,89530.0,89529.0,0.5005133]
["bitfinex","BTCUSD",1765112662424,2.28330114,89530.0,89529.0,0.5005133]
["bitfinex","BTCUSD",1765112664329,2.24319329,89530.0,89529.0,0.5005133]
["bitfinex","BTCUSD",1765112664533,2.24319329,89530.0,89525.0,0.00011859]
["bitfinex","BTCUSD",1765112664534,0.54639878,89526.0,89525.0,0.00011859]
["bitfinex","BTCUSD",1765112664884,0.54639878,89526.0,89500.0,0.0004]
["bitfinex","BTCUSD",1765112664885,0.22346119,89501.0,89500.0,0.0004]
["bitfinex","BTCUSD",1765112665046,0.26539521,89501.0,89500.0,0.0004]
["bitfinex","BTCUSD",1765112665450,0.26539521,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112666266,0.26539521,89501.0,89500.0,0.005276]
["bitfinex","BTCUSD",1765112666791,0.69610111,89501.0,89500.0,0.005276]
["bitfinex","BTCUSD",1765112667011,1.40002211,89501.0,89500.0,0.008276]
["bitfinex","BTCUSD",1765112667267,1.41191211,89501.0,89500.0,0.008276]
["bitfinex","BTCUSD",1765112668026,1.41191211,89501.0,89500.0,0.005276]
["bitfinex","BTCUSD",1765112668230,1.42234234,89501.0,89500.0,0.005276]
["bitfinex","BTCUSD",1765112668433,1.42234234,89501.0,89500.0,0.002276]
["bitfinex","BTCUSD",1765112668615,1.42334234,89501.0,89500.0,0.002276]
["bitfinex","BTCUSD",1765112668807,1.82334234,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112671135,1.81999043,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112672181,1.48210453,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112672945,1.4716743,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112673373,1.48209579,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112678317,1.50611287,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112678747,1.48209579,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112678951,1.59180085,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112679451,1.61582153,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112682709,1.50611647,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112688607,1.48847647,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112688771,1.53619036,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112688975,1.59871335,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112689185,1.56863946,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112689400,1.67834452,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112690269,1.67934452,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112690422,1.67834452,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112690840,1.68134452,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112691164,1.67799261,89501.0,89500.0,0.001276]
["bitfinex","BTCUSD",1765112691343,1.67799261,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112692371,1.6083954,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112693391,1.56828755,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112696100,1.55064755,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112696329,1.56828755,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112696875,1.56840904,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112697112,1.6781141,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112701816,1.56840904,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112702782,1.56740904,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112703057,1.62787261,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112703489,1.62487261,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112703675,1.62587261,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112703859,1.73557767,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112704067,1.73457767,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112704264,1.73657767,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112704422,1.6761141,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112705066,1.6771141,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112705963,1.6761141,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112706185,1.56640904,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112706392,1.56440904,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112706795,1.56540904,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112711212,1.56205713,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112711412,1.67176219,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112712892,1.56205713,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112725614,1.56211714,89501.0,89500.0,0.001106]
["bitfinex","BTCUSD",1765112726999,1.56211714,89501.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765112727000,0.54651113,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765112727343,1.37754312,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765112727553,1.50556186,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765112727824,1.91720186,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765112728025,1.91720186,89481.0,89480.0,0.00100436]
["bitfinex","BTCUSD",1765112728235,1.91720186,89481.0,89480.0,0.00300436]
["bitfinex","BTCUSD",1765112728447,1.8074968,89481.0,89480.0,0.00300436]
["bitfinex","BTCUSD",1765112729309,1.8074968,89481.0,89480.0,0.00600436]
["bitfinex","BTCUSD",1765112729724,1.8074968,89481.0,89480.0,0.00300436]
["bitfinex","BTCUSD",1765112729945,1.8074968,89481.0,89480.0,0.00100436]
["bitfinex","BTCUSD",1765112730553,1.90015772,89481.0,89480.0,0.00100436]
["bitfinex","BTCUSD",1765112730771,2.01147565,89481.0,89480.0,0.00100436]
["bitfinex","BTCUSD",1765112731197,2.00812299,89481.0,89480.0,0.00100436]
["bitfinex","BTCUSD",1765112731429,1.89841793,89481.0,89480.0,0.00100436]
["bitfinex","BTCUSD",1765112731881,1.89941793,89481.0,89480.0,0.00100436]
["bitfinex","BTCUSD",1765112732314,1.87128,89481.0,89480.0,0.00100436]
["bitfinex","BTCUSD",1765112733359,1.87125783,89481.0,89480.0,0.00100436]
["bitfinex","BTCUSD",1765112733784,2.01110082,89481.0,89480.0,0.00100436]
["bitfinex","BTCUSD",1765112734201,1.90139576,89481.0,89480.0,0.00100436]
["bitfinex","BTCUSD",1765112734411,1.87125783,89481.0,89480.0,0.00100436]
["bitfinex","BTCUSD",1765112740460,1.87125783,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112740690,1.9115106,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112741223,1.87125783,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112741424,1.98096289,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112741625,2.03934205,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112741856,2.04334205,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112742098,2.03928045,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112742292,2.22090129,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112742527,2.22690129,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112743090,2.22490129,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112743293,2.22690129,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112745513,2.11719623,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112747201,1.81677923,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112747384,1.85689252,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112747952,1.81677923,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112749880,1.85689784,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112750128,1.9666029,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112750296,1.92648429,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112751134,1.81342657,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112760979,1.76230057,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112761190,1.47667957,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112761391,1.47072857,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112761813,0.96525858,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112762014,1.30589858,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112762214,0.98289858,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112762546,1.30589858,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112762895,1.33204809,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112763136,1.30189858,89481.0,89480.0,0.00400436]
["bitfinex","BTCUSD",1765112763318,1.30193824,89481.0,89480.0,0.00400436]
["bitfinex","BTCUSD",1765112763900,1.29993824,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112764325,1.29993824,89481.0,89480.0,0.00300436]
["bitfinex","BTCUSD",1765112764826,1.29993824,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112765359,1.29994707,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112765970,1.33009489,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112766175,0.90575489,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112766607,0.92832489,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112767057,0.84828707,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112767250,0.60528707,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112767463,0.6036742,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112767666,0.5920342,89481.0,89480.0,0.00200436]
["bitfinex","BTCUSD",1765112768087,0.5920342,89481.0,89480.0,0.00400436]
["bitfinex","BTCUSD",1765112768287,0.56791397,89481.0,89480.0,0.00400436]
["bitfinex","BTCUSD",1765112768495,0.23444581,89481.0,89480.0,0.00400436]
["bitfinex","BTCUSD",1765112768630,0.01764,89481.0,89480.0,0.04483436]
["bitfinex","BTCUSD",1765112768807,0.01764,89481.0,89480.0,0.04383436]
["bitfinex","BTCUSD",1765112769232,0.01764,89481.0,89480.0,0.04683436]
["bitfinex","BTCUSD",1765112770827,0.23468189,89483.0,89480.0,0.04683436]
["bitfinex","BTCUSD",1765112771134,0.55768189,89483.0,89482.0,0.0161]
["bitfinex","BTCUSD",1765112771276,0.23467821,89485.0,89482.0,0.01664391]
["bitfinex","BTCUSD",1765112771489,0.06703798,89486.0,89484.0,0.02727518]
["bitfinex","BTCUSD",1765112771718,0.06703798,89486.0,89485.0,0.01635]
["bitfinex","BTCUSD",1765112771873,0.0111753,89483.0,89480.0,0.0034]
["bitfinex","BTCUSD",1765112772076,0.3341753,89483.0,89480.0,0.01457568]
["bitfinex","BTCUSD",1765112772285,0.3341753,89483.0,89482.0,0.003]
["bitfinex","BTCUSD",1765112772698,0.3341753,89483.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112772914,0.323,89481.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112773243,0.323,89481.0,89480.0,0.0024]
["bitfinex","BTCUSD",1765112773633,0.323,89481.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112774054,0.323,89481.0,89480.0,0.0034]
["bitfinex","BTCUSD",1765112775445,0.3341753,89483.0,89480.0,0.04766]
["bitfinex","BTCUSD",1765112775648,0.3341753,89483.0,89480.0,0.05883568]
["bitfinex","BTCUSD",1765112776390,0.33417518,89484.0,89480.0,0.05683568]
["bitfinex","BTCUSD",1765112776581,0.33417518,89484.0,89480.0,0.05783568]
["bitfinex","BTCUSD",1765112776791,0.07821291,89486.0,89483.0,0.0275253]
["bitfinex","BTCUSD",1765112776792,0.06703798,89486.0,89483.0,0.0275253]
["bitfinex","BTCUSD",1765112777002,0.07821291,89486.0,89483.0,0.01635]
["bitfinex","BTCUSD",1765112777192,0.30171404,89486.0,89483.0,0.01635]
["bitfinex","BTCUSD",1765112777897,0.22350364,89484.0,89483.0,0.01635]
["bitfinex","BTCUSD",1765112778285,0.22350992,89482.0,89480.0,0.0024]
["bitfinex","BTCUSD",1765112778458,0.22350992,89482.0,89480.0,0.0044]
["bitfinex","BTCUSD",1765112778849,0.22350992,89482.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112779843,0.22350992,89482.0,89480.0,0.0044]
["bitfinex","BTCUSD",1765112780134,0.22350992,89482.0,89480.0,0.0054]
["bitfinex","BTCUSD",1765112783095,0.24609992,89482.0,89480.0,0.0054]
["bitfinex","BTCUSD",1765112783366,0.36213,89481.0,89480.0,0.0054]
["bitfinex","BTCUSD",1765112783555,0.37977,89481.0,89480.0,0.0054]
["bitfinex","BTCUSD",1765112784388,0.37977,89481.0,89480.0,0.0024]
["bitfinex","BTCUSD",1765112784740,0.37977,89481.0,89480.0,0.0044]
["bitfinex","BTCUSD",1765112784942,0.37977,89481.0,89480.0,0.0024]
["bitfinex","BTCUSD",1765112785179,0.37977,89481.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112785382,0.37977,89481.0,89480.0,0.0024]
["bitfinex","BTCUSD",1765112785588,0.37977,89481.0,89480.0,0.0034]
["bitfinex","BTCUSD",1765112785992,0.37977,89481.0,89480.0,0.0024]
["bitfinex","BTCUSD",1765112790691,0.37977,89481.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112791309,0.37641734,89481.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112791528,0.35877734,89481.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112791733,0.37641734,89481.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112797352,0.38688402,89481.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112798176,0.41099984,89481.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112799373,0.38688402,89481.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112800728,0.41099819,89481.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112801153,0.40053151,89481.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112804384,0.41099772,89481.0,89480.0,0.0014]
["bitfinex","BTCUSD",1765112806646,0.35422772,89481.0,89480.0,0.27464363]
["bitfinex","BTCUSD",1765112806872,0.03014782,89517.0,89500.0,0.22346368]
["bitfinex","BTCUSD",1765112807117,0.01764,89521.0,89500.0,0.23911368]
["bitfinex","BTCUSD",1765112807534,0.01764,89521.0,89500.0,0.28142368]
["bitfinex","BTCUSD",1765112808162,0.01764,89521.0,89500.0,0.28342368]
["bitfinex","BTCUSD",1765112808347,0.01764,89521.0,89500.0,0.28142368]
["bitfinex","BTCUSD",1765112808574,0.01764,89521.0,89500.0,0.28942368]
["bitfinex","BTCUSD",1765112809556,0.01764,89521.0,89500.0,0.29342368]
["bitfinex","BTCUSD",1765112811299,0.01764,89521.0,89520.0,0.22341376]
["bitfinex","BTCUSD",1765112811510,0.02311,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765112811715,0.01764,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765112811921,0.08274798,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765112812119,0.08274798,89526.0,89510.0,0.2234367]
["bitfinex","BTCUSD",1765112812120,0.02698,89511.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765112812414,0.04462,89511.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765112812615,0.06773,89511.0,89510.0,0.23461065]
["bitfinex","BTCUSD",1765112812971,0.04462,89511.0,89510.0,0.23461065]
["bitfinex","BTCUSD",1765112813802,0.04462,89511.0,89510.0,0.24061065]
["bitfinex","BTCUSD",1765112814013,0.01764,89511.0,89510.0,0.24061065]
["bitfinex","BTCUSD",1765112823122,0.01764,89511.0,89510.0,0.006]
["bitfinex","BTCUSD",1765112823489,0.08467798,89511.0,89510.0,0.006]
["bitfinex","BTCUSD",1765112824240,0.08467798,89511.0,89510.0,0.002]
["bitfinex","BTCUSD",1765112824653,0.10918798,89511.0,89510.0,0.005]
["bitfinex","BTCUSD",1765112824856,0.10918798,89511.0,89510.0,0.003]
["bitfinex","BTCUSD",1765112825498,0.10918798,89511.0,89510.0,0.005]
["bitfinex","BTCUSD",1765112825674,0.08467798,89511.0,89510.0,0.005]
["bitfinex","BTCUSD",1765112830132,0.12478798,89511.0,89510.0,0.005]
["bitfinex","BTCUSD",1765112831251,0.09692644,89511.0,89510.0,0.005]
["bitfinex","BTCUSD",1765112832154,0.12096644,89511.0,89510.0,0.005]
["bitfinex","BTCUSD",1765112832711,0.09692644,89511.0,89510.0,0.005]
["bitfinex","BTCUSD",1765112832887,0.08132644,89511.0,89510.0,0.005]
["bitfinex","BTCUSD",1765112837079,0.01764,89515.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765112837295,0.01764,89515.0,89514.0,0.02739143]
["bitfinex","BTCUSD",1765112838156,0.01764,89515.0,89514.0,0.27562828]
["bitfinex","BTCUSD",1765112838347,0.01764,89515.0,89514.0,0.27662828]
["bitfinex","BTCUSD",1765112838528,0.01764,89515.0,89514.0,0.25181828]
["bitfinex","BTCUSD",1765112838833,0.01046324,89519.0,89516.0,0.23459462]
["bitfinex","BTCUSD",1765112839040,0.01764,89518.0,89516.0,0.23459462]
["bitfinex","BTCUSD",1765112839413,0.01046324,89519.0,89516.0,0.23459462]
["bitfinex","BTCUSD",1765112839620,0.01764,89518.0,89516.0,0.23459462]
["bitfinex","BTCUSD",1765112839821,0.02881093,89518.0,89515.0,0.01015]
["bitfinex","BTCUSD",1765112840008,0.03927417,89518.0,89516.0,0.001]
["bitfinex","BTCUSD",1765112840612,0.03927417,89518.0,89515.0,0.02132131]
["bitfinex","BTCUSD",1765112840816,0.02810324,89518.0,89515.0,0.02132131]
["bitfinex","BTCUSD",1765112841080,0.02810324,89518.0,89515.0,0.02332131]
["bitfinex","BTCUSD",1765112841508,0.02810324,89518.0,89516.0,0.001]
["bitfinex","BTCUSD",1765112841948,0.02810324,89518.0,89515.0,0.02332131]
["bitfinex","BTCUSD",1765112842144,0.02810324,89518.0,89515.0,0.02432131]
["bitfinex","BTCUSD",1765112842349,0.02810324,89518.0,89515.0,0.02232131]
["bitfinex","BTCUSD",1765112842759,0.02810324,89518.0,89516.0,0.002]
["bitfinex","BTCUSD",1765112842958,0.02810324,89518.0,89516.0,0.001]
["bitfinex","BTCUSD",1765112843940,0.02810324,89518.0,89516.0,0.003]
["bitfinex","BTCUSD",1765112844240,0.02810324,89518.0,89516.0,0.002]
["bitfinex","BTCUSD",1765112845795,0.02810324,89518.0,89516.0,0.003]
["bitfinex","BTCUSD",1765112846236,0.58698124,89517.0,89516.0,0.003]
["bitfinex","BTCUSD",1765112846446,0.6215638,89517.0,89516.0,0.003]
["bitfinex","BTCUSD",1765112847328,0.01117131,89515.0,89509.0,0.23461284]
["bitfinex","BTCUSD",1765112847479,0.06703798,89512.0,89509.0,0.23461284]
["bitfinex","BTCUSD",1765112847891,0.06703798,89512.0,89511.0,0.23460803]
["bitfinex","BTCUSD",1765112848091,0.06703798,89512.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765112848317,0.06703798,89512.0,89509.0,0.23461166]
["bitfinex","BTCUSD",1765112848677,0.06703798,89512.0,89511.0,0.22443622]
["bitfinex","BTCUSD",1765112848893,0.06703798,89512.0,89511.0,0.001]
["bitfinex","BTCUSD",1765112849056,0.06703798,89512.0,89511.0,0.003]
["bitfinex","BTCUSD",1765112849281,0.06703798,89512.0,89510.0,0.2234365]
["bitfinex","BTCUSD",1765112849691,0.06703798,89512.0,89511.0,0.002]
["bitfinex","BTCUSD",1765112850318,0.06703798,89512.0,89511.0,0.005]
["bitfinex","BTCUSD",1765112850876,0.06703798,89512.0,89511.0,0.003]
["bitfinex","BTCUSD",1765112852184,0.06703798,89512.0,89511.0,0.005]
["bitfinex","BTCUSD",1765112853163,0.3310317,89512.0,89511.0,0.005]
["bitfinex","BTCUSD",1765112854046,0.34150712,89512.0,89511.0,0.005]
["bitfinex","BTCUSD",1765112854251,0.3310317,89512.0,89511.0,0.005]
["bitfinex","BTCUSD",1765112856218,0.6540317,89512.0,89511.0,0.005]
["bitfinex","BTCUSD",1765112856451,0.68863917,89512.0,89511.0,0.005]
["bitfinex","BTCUSD",1765112857084,0.66459917,89512.0,89511.0,0.005]
["bitfinex","BTCUSD",1765112857294,0.6299917,89512.0,89511.0,0.005]
["bitfinex","BTCUSD",1765112858471,0.6540317,89512.0,89511.0,0.005]
["bitfinex","BTCUSD",1765112866577,0.7137206,89512.0,89511.0,0.005]
["bitfinex","BTCUSD",1765112866803,0.68862524,89512.0,89511.0,0.005]
["bitfinex","BTCUSD",1765112867186,0.68862524,89512.0,89511.0,0.003]
["bitfinex","BTCUSD",1765112867954,0.68862497,89512.0,89511.0,0.003]
["bitfinex","BTCUSD",1765112868676,0.01117405,89493.0,89490.0,0.02132443]
["bitfinex","BTCUSD",1765112869108,0.02362393,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765112869308,0.23465771,89493.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765112869510,0.23465771,89493.0,89482.0,0.22350858]
["bitfinex","BTCUSD",1765112869511,0.04788393,89494.0,89482.0,0.23468375]
["bitfinex","BTCUSD",1765112869512,0.24712077,89488.0,89482.0,0.23468375]
["bitfinex","BTCUSD",1765112869907,0.24712077,89488.0,89482.0,0.23478902]
["bitfinex","BTCUSD",1765112870130,0.0111748,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765112870302,0.01245,89488.0,89485.0,0.23467619]
["bitfinex","BTCUSD",1765112870733,0.01117443,89490.0,89486.0,0.02132493]
["bitfinex","BTCUSD",1765112870945,0.01117443,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765112871389,0.01117455,89489.0,89486.0,0.02132493]
["bitfinex","BTCUSD",1765112871606,0.01117443,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765112871819,0.0111743,89491.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765112872982,0.0111743,89491.0,89487.0,0.0131748]
["bitfinex","BTCUSD",1765112873124,0.01245,89488.0,89487.0,0.002]
["bitfinex","BTCUSD",1765112873631,0.01245,89488.0,89487.0,0.003]
["bitfinex","BTCUSD",1765112874002,0.01245,89488.0,89487.0,0.002]
["bitfinex","BTCUSD",1765112874338,0.0528,89488.0,89487.0,0.004]
["bitfinex","BTCUSD",1765112875248,0.0528,89488.0,89487.0,0.002]
["bitfinex","BTCUSD",1765112875636,0.27629365,89488.0,89487.0,0.005]
["bitfinex","BTCUSD",1765112875834,0.59929365,89488.0,89487.0,0.005]
["bitfinex","BTCUSD",1765112876676,0.59929365,89488.0,89487.0,0.003]
["bitfinex","BTCUSD",1765112876889,0.54650614,89483.0,89482.0,0.00010527]
["bitfinex","BTCUSD",1765112877641,0.323,89483.0,89482.0,0.00010527]
["bitfinex","BTCUSD",1765112878074,0.323,89483.0,89482.0,0.00210527]
["bitfinex","BTCUSD",1765112878825,0.36236,89483.0,89482.0,0.00510527]
["bitfinex","BTCUSD",1765112879176,0.33928,89483.0,89482.0,0.00510527]
["bitfinex","BTCUSD",1765112880105,0.36236,89483.0,89482.0,0.00510527]
["bitfinex","BTCUSD",1765112880372,0.33928,89483.0,89482.0,0.00510527]
["bitfinex","BTCUSD",1765112884640,0.323,89483.0,89482.0,0.00510527]
["bitfinex","BTCUSD",1765112885258,0.34064,89483.0,89482.0,0.00510527]
["bitfinex","BTCUSD",1765112891525,0.34064,89483.0,89482.0,0.2286139]
["bitfinex","BTCUSD",1765112892726,0.34064,89483.0,89482.0,0.00510527]
["bitfinex","BTCUSD",1765112892927,0.323,89483.0,89482.0,0.00510527]
["bitfinex","BTCUSD",1765112894676,0.33493,89483.0,89482.0,0.00510527]
["bitfinex","BTCUSD",1765112896396,0.37346,89483.0,89482.0,0.00510527]
["bitfinex","BTCUSD",1765112901385,0.3503,89483.0,89482.0,0.00510527]
["bitfinex","BTCUSD",1765112901704,0.33493,89483.0,89482.0,0.00510527]
["bitfinex","BTCUSD",1765112908887,0.37346,89483.0,89482.0,0.00510527]
["bitfinex","BTCUSD",1765112910067,0.37346,89483.0,89482.0,0.00210527]
["bitfinex","BTCUSD",1765112910271,0.37346,89483.0,89482.0,0.00310527]
["bitfinex","BTCUSD",1765112910976,0.37346,89483.0,89482.0,0.00410527]
["bitfinex","BTCUSD",1765112912978,0.33493,89483.0,89482.0,0.00410527]
["bitfinex","BTCUSD",1765112915846,0.33493,89483.0,89482.0,0.2276139]
["bitfinex","BTCUSD",1765112918606,0.33493,89483.0,89482.0,0.00410527]
["bitfinex","BTCUSD",1765112924816,0.323,89483.0,89482.0,0.00410527]
["bitfinex","BTCUSD",1765112926879,0.323,89483.0,89482.0,0.05496724]
["bitfinex","BTCUSD",1765112927083,0.323,89483.0,89482.0,0.05344527]
["bitfinex","BTCUSD",1765112927289,0.323,89483.0,89482.0,0.02949527]
["bitfinex","BTCUSD",1765112927698,0.323,89483.0,89482.0,0.01425527]
["bitfinex","BTCUSD",1765112930175,0.323,89483.0,89482.0,0.2377639]
["bitfinex","BTCUSD",1765112932298,0.323,89483.0,89482.0,0.01425527]
["bitfinex","BTCUSD",1765112932502,0.323,89483.0,89482.0,0.00410527]
["bitfinex","BTCUSD",1765112934309,0.33426,89483.0,89482.0,0.00410527]
["bitfinex","BTCUSD",1765112935141,0.323,89483.0,89482.0,0.00410527]
["bitfinex","BTCUSD",1765112938380,0.323,89483.0,89482.0,0.01981527]
["bitfinex","BTCUSD",1765112938557,0.323,89483.0,89482.0,0.04299527]
["bitfinex","BTCUSD",1765112944466,0.03356157,89493.0,89490.0,0.23466126]
["bitfinex","BTCUSD",1765112944686,0.01764,89504.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765112944899,0.01764,89504.0,89503.0,0.0602128]
["bitfinex","BTCUSD",1765112945110,0.323,89509.0,89506.0,0.23462104]
["bitfinex","BTCUSD",1765112945317,0.03530712,89514.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765112945528,0.33417143,89514.0,89513.0,0.01015]
["bitfinex","BTCUSD",1765112946784,0.33417143,89514.0,89513.0,0.002]
["bitfinex","BTCUSD",1765112948657,0.23460016,89514.0,89513.0,0.002]
["bitfinex","BTCUSD",1765112949265,0.26255016,89514.0,89513.0,0.002]
["bitfinex","BTCUSD",1765112949453,0.28582016,89514.0,89513.0,0.002]
["bitfinex","BTCUSD",1765112949654,0.28743303,89514.0,89513.0,0.002]
["bitfinex","BTCUSD",1765112953015,0.72013809,89514.0,89513.0,0.002]
["bitfinex","BTCUSD",1765112953476,0.01117368,89496.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765112953614,0.01117343,89498.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765112953819,0.02217343,89498.0,89494.0,0.23465259]
["bitfinex","BTCUSD",1765112955214,0.23464997,89495.0,89491.0,0.01127957]
["bitfinex","BTCUSD",1765112955393,0.01117368,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765112955596,0.01117368,89496.0,89494.0,0.001]
["bitfinex","BTCUSD",1765112956287,0.04037,89495.0,89494.0,0.001]
["bitfinex","BTCUSD",1765112956869,0.04037,89495.0,89494.0,0.003]
["bitfinex","BTCUSD",1765112957073,0.01599,89495.0,89494.0,0.003]
["bitfinex","BTCUSD",1765112957275,0.01599,89495.0,89494.0,0.001]
["bitfinex","BTCUSD",1765112957480,0.0111738,89495.0,89494.0,0.002]
["bitfinex","BTCUSD",1765112958636,0.0111738,89495.0,89494.0,0.003]
["bitfinex","BTCUSD",1765112960020,0.0271638,89495.0,89494.0,0.003]
["bitfinex","BTCUSD",1765112960207,0.0515438,89495.0,89494.0,0.003]
["bitfinex","BTCUSD",1765112960407,0.25063997,89495.0,89494.0,0.003]
["bitfinex","BTCUSD",1765112962529,0.0111738,89495.0,89494.0,0.003]
["bitfinex","BTCUSD",1765112965217,0.0515438,89495.0,89494.0,0.003]
["bitfinex","BTCUSD",1765112965423,0.3745438,89495.0,89494.0,0.003]
["bitfinex","BTCUSD",1765112965618,0.3857186,89495.0,89494.0,0.003]
["bitfinex","BTCUSD",1765112966101,0.3857186,89495.0,89494.0,0.001]
["bitfinex","BTCUSD",1765112966732,0.323,89493.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765112966933,0.02761,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765112967143,0.05199,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765112968088,0.27547366,89492.0,89491.0,0.00110527]
["bitfinex","BTCUSD",1765112968536,0.27547366,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765112969587,0.27547366,89492.0,89491.0,0.00110527]
["bitfinex","BTCUSD",1765112970010,0.27547366,89492.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765112973671,0.25109366,89492.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765112975909,0.27547366,89492.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765112976284,0.25109366,89492.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765112977874,0.27547366,89492.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765112978253,0.05199,89492.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765112978544,0.25109366,89492.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765112979406,0.07821303,89493.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765112979606,0.07821303,89493.0,89492.0,0.01618]
["bitfinex","BTCUSD",1765112980719,0.01117505,89493.0,89492.0,0.04076]
["bitfinex","BTCUSD",1765112980903,0.01117505,89493.0,89492.0,0.01618]
["bitfinex","BTCUSD",1765112981322,0.06703798,89494.0,89492.0,0.23966125]
["bitfinex","BTCUSD",1765112981521,0.06703798,89494.0,89493.0,0.01015]
["bitfinex","BTCUSD",1765112982775,0.06703798,89494.0,89493.0,0.01115]
["bitfinex","BTCUSD",1765112982975,0.39003798,89494.0,89493.0,0.01115]
["bitfinex","BTCUSD",1765112983898,0.39003798,89494.0,89493.0,0.001]
["bitfinex","BTCUSD",1765112984031,0.42964798,89494.0,89493.0,0.001]
["bitfinex","BTCUSD",1765112985523,0.44082303,89494.0,89493.0,0.001]
["bitfinex","BTCUSD",1765112989259,0.53697317,89494.0,89493.0,0.001]
["bitfinex","BTCUSD",1765112989573,0.44082303,89494.0,89493.0,0.001]
["bitfinex","BTCUSD",1765112990575,0.22348116,89493.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765112990873,0.3394,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765112991084,0.36261,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765112991229,0.37378505,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765112992109,0.37378505,89492.0,89491.0,0.00110527]
["bitfinex","BTCUSD",1765112992325,0.37378505,89492.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765112997856,0.35057505,89492.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765112998983,0.33417505,89492.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765112999221,0.01117505,89492.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765112999679,0.33417505,89492.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765113001557,0.01117505,89492.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765113002433,0.01117505,89492.0,89491.0,0.26551143]
["bitfinex","BTCUSD",1765113002648,0.323,89495.0,89491.0,0.26551143]
["bitfinex","BTCUSD",1765113002649,0.0111728,89503.0,89494.0,0.23465061]
["bitfinex","BTCUSD",1765113002862,0.25226378,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765113003074,0.01117231,89507.0,89495.0,0.02436]
["bitfinex","BTCUSD",1765113003075,0.04473141,89506.0,89504.0,0.01015]
["bitfinex","BTCUSD",1765113003303,0.03355898,89506.0,89504.0,0.01015]
["bitfinex","BTCUSD",1765113003510,0.01117231,89507.0,89505.0,0.03992]
["bitfinex","BTCUSD",1765113003714,0.33417231,89507.0,89505.0,0.03992]
["bitfinex","BTCUSD",1765113004551,0.003,89506.0,89505.0,0.03992]
["bitfinex","BTCUSD",1765113004751,0.33417231,89507.0,89505.0,0.03992]
["bitfinex","BTCUSD",1765113004958,0.003,89507.0,89506.0,0.01556]
["bitfinex","BTCUSD",1765113005255,0.003,89507.0,89506.0,0.03992]
["bitfinex","BTCUSD",1765113005677,0.326,89507.0,89506.0,0.01556]
["bitfinex","BTCUSD",1765113006063,0.323,89507.0,89506.0,0.01556]
["bitfinex","BTCUSD",1765113006826,0.33417206,89509.0,89506.0,0.01556]
["bitfinex","BTCUSD",1765113007029,0.33417206,89509.0,89506.0,0.01756]
["bitfinex","BTCUSD",1765113008004,0.33417206,89509.0,89506.0,0.01556]
["bitfinex","BTCUSD",1765113008212,0.323,89507.0,89506.0,0.01756]
["bitfinex","BTCUSD",1765113008776,0.323,89507.0,89506.0,0.01656]
["bitfinex","BTCUSD",1765113008979,0.323,89507.0,89506.0,0.01756]
["bitfinex","BTCUSD",1765113009298,0.33417206,89509.0,89506.0,0.01656]
["bitfinex","BTCUSD",1765113009628,0.33417206,89509.0,89506.0,0.01756]
["bitfinex","BTCUSD",1765113010179,0.33417206,89509.0,89506.0,0.02873243]
["bitfinex","BTCUSD",1765113010402,0.33417206,89509.0,89506.0,0.02673243]
["bitfinex","BTCUSD",1765113010920,0.33417206,89509.0,89506.0,0.02873243]
["bitfinex","BTCUSD",1765113011558,0.33417206,89509.0,89506.0,0.02773243]
["bitfinex","BTCUSD",1765113011723,0.33417206,89509.0,89506.0,0.01656]
["bitfinex","BTCUSD",1765113011895,0.323,89507.0,89506.0,0.002]
["bitfinex","BTCUSD",1765113012525,0.36354,89507.0,89506.0,0.002]
["bitfinex","BTCUSD",1765113012738,0.323,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765113013093,0.01117256,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765113013683,0.0111728,89503.0,89500.0,0.01015]
["bitfinex","BTCUSD",1765113014048,0.0111728,89503.0,89500.0,0.02132318]
["bitfinex","BTCUSD",1765113014456,0.0111728,89503.0,89502.0,0.002]
["bitfinex","BTCUSD",1765113014936,0.0517128,89503.0,89502.0,0.002]
["bitfinex","BTCUSD",1765113015618,0.01117393,89494.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765113016002,0.07860798,89493.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765113016931,0.04054,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765113017095,0.10757798,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765113017877,0.10757798,89492.0,89491.0,0.00210527]
["bitfinex","BTCUSD",1765113019101,0.10757798,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765113019534,0.06703798,89492.0,89491.0,0.00110527]
["bitfinex","BTCUSD",1765113021478,0.29052164,89492.0,89491.0,0.00110527]
["bitfinex","BTCUSD",1765113021628,0.06703798,89492.0,89491.0,0.00110527]
["bitfinex","BTCUSD",1765113022513,0.06703798,89494.0,89491.0,0.01227957]
["bitfinex","BTCUSD",1765113022682,0.06703798,89494.0,89491.0,0.02751957]
["bitfinex","BTCUSD",1765113022893,0.30169065,89494.0,89491.0,0.02751957]
["bitfinex","BTCUSD",1765113023156,0.07821191,89494.0,89491.0,0.02751957]
["bitfinex","BTCUSD",1765113023291,0.07821191,89494.0,89491.0,0.01227957]
["bitfinex","BTCUSD",1765113023852,0.07821191,89494.0,89491.0,0.01127957]
["bitfinex","BTCUSD",1765113024406,0.01557,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765113025042,0.04054,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765113025241,0.36354,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765113026050,0.36354,89492.0,89491.0,0.00110527]
["bitfinex","BTCUSD",1765113028982,0.47324506,89492.0,89491.0,0.00110527]
["bitfinex","BTCUSD",1765113029328,0.51897987,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765113029456,0.58150286,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765113029677,0.98150286,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765113030045,2.44281625,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765113030247,2.40561486,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765113030483,2.52021486,89492.0,89491.0,0.00010527]
["bitfinex","BTCUSD",1765113030705,0.54651113,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113030931,2.43413316,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113031125,2.48320256,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113031319,2.48767895,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113032122,0.86760695,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113032498,0.77990055,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113032921,0.65878455,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113033140,1.19125955,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113033563,1.05878455,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113033775,1.17540555,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113034847,1.14084654,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113035276,1.02622554,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113035715,1.1359306,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113037296,2.51903858,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113037518,2.54305521,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113039307,2.51903858,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113039747,1.81306758,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113039938,1.83707746,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113040294,1.89960045,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113041361,1.89660045,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113041606,1.90160045,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113042016,1.90460045,89481.0,89480.0,0.0004]
["bitfinex","BTCUSD",1765113042429,1.90460045,89481.0,89450.0,0.0004]
["bitfinex","BTCUSD",1765113042430,0.22358609,89451.0,89450.0,0.0004]
["bitfinex","BTCUSD",1765113042595,0.29228609,89451.0,89450.0,0.0004]
["bitfinex","BTCUSD",1765113043000,0.30243609,89451.0,89450.0,0.0004]
["bitfinex","BTCUSD",1765113043715,0.30255404,89451.0,89450.0,0.0014]
["bitfinex","BTCUSD",1765113044738,0.30255404,89451.0,89450.0,0.0044]
["bitfinex","BTCUSD",1765113045356,0.30255404,89451.0,89450.0,0.0014]
["bitfinex","BTCUSD",1765113045711,0.30255404,89451.0,89450.0,0.0004]
["bitfinex","BTCUSD",1765113045925,0.30255404,89451.0,89450.0,0.0014]
["bitfinex","BTCUSD",1765113046130,0.30416691,89451.0,89450.0,0.0014]
["bitfinex","BTCUSD",1765113046738,0.30516691,89451.0,89450.0,0.0014]
["bitfinex","BTCUSD",1765113046940,0.41487197,89451.0,89450.0,0.0014]
["bitfinex","BTCUSD",1765113047139,0.73787197,89451.0,89450.0,0.0014]
["bitfinex","BTCUSD",1765113047348,0.73787197,89451.0,89450.0,0.0004]
["bitfinex","BTCUSD",1765113048131,1.96217697,89451.0,89450.0,0.00118604]
["bitfinex","BTCUSD",1765113048931,2.03511652,89451.0,89450.0,0.00118604]
["bitfinex","BTCUSD",1765113049141,2.05811647,89451.0,89450.0,0.00118604]
["bitfinex","BTCUSD",1765113049347,2.06311647,89451.0,89450.0,0.00118604]
["bitfinex","BTCUSD",1765113049573,2.06311647,89451.0,89440.0,0.0004]
["bitfinex","BTCUSD",1765113049574,0.22361109,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1765113049774,2.65311064,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1765113049901,2.56350259,89441.0,89440.0,0.0004]
["bitfinex","BTCUSD",1765113050105,2.56350259,89441.0,89440.0,0.00070241]
["bitfinex","BTCUSD",1765113050106,2.51136259,89441.0,89440.0,0.00070241]
["bitfinex","BTCUSD",1765113051494,2.75284329,89441.0,89440.0,0.00070241]
["bitfinex","BTCUSD",1765113051669,2.86254835,89441.0,89440.0,0.00070241]
["bitfinex","BTCUSD",1765113051850,2.86654835,89441.0,89440.0,0.00070241]
["bitfinex","BTCUSD",1765113052883,2.56014635,89441.0,89440.0,0.00070241]
["bitfinex","BTCUSD",1765113054667,2.56014635,89441.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765113054669,0.54663609,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765113054875,1.15574164,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765113055045,1.20380159,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765113055249,1.20828088,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765113055457,1.60828088,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765113055778,1.71798594,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765113056217,1.72198594,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765113056979,1.72598594,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765113058613,1.75594278,89431.0,89430.0,0.0004]
["bitfinex","BTCUSD",1765113060276,1.70834594,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113060467,1.61628088,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113061259,1.49401288,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113061865,1.52398611,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113063594,1.37760211,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113063796,1.02462888,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113063961,1.45733394,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113064162,1.13433394,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113064649,1.45733394,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113065438,1.32998888,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113065614,1.22251293,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113066220,1.24249526,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113066407,1.23849526,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113066604,1.24049526,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113066804,1.35020032,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113067840,1.35220032,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113069438,1.38217355,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113070302,1.35220032,89431.0,89430.0,0.00070245]
["bitfinex","BTCUSD",1765113070634,2.5466611,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765113070836,2.62544999,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765113071057,2.64893999,89421.0,89420.0,0.00070251]
["bitfinex","BTCUSD",1765113071312,2.65341988,89421.0,89420.0,0.00070251]
["bitfinex","BTCUSD",1765113071471,3.05341988,89421.0,89420.0,0.00070251]
["bitfinex","BTCUSD",1765113071816,3.06591823,89421.0,89420.0,0.00070251]
["bitfinex","BTCUSD",1765113071984,3.04827823,89421.0,89420.0,0.00070251]
["bitfinex","BTCUSD",1765113072180,3.09594875,89421.0,89420.0,0.00070251]
["bitfinex","BTCUSD",1765113072867,3.06591823,89421.0,89420.0,0.00070251]
["bitfinex","BTCUSD",1765113073378,3.06591823,89421.0,89420.0,0.00170251]
["bitfinex","BTCUSD",1765113074151,3.10591318,89421.0,89420.0,0.00170251]
["bitfinex","BTCUSD",1765113074573,3.10491318,89421.0,89420.0,0.00070251]
["bitfinex","BTCUSD",1765113074882,3.10791318,89421.0,89420.0,0.00070251]
["bitfinex","BTCUSD",1765113075291,3.06791823,89421.0,89420.0,0.00070251]
["bitfinex","BTCUSD",1765113075860,2.50126423,89421.0,89420.0,0.00070251]
["bitfinex","BTCUSD",1765113076295,2.40082723,89421.0,89420.0,0.00070251]
["bitfinex","BTCUSD",1765113080785,2.46335022,89421.0,89420.0,0.00070251]
["bitfinex","BTCUSD",1765113080993,0.54668612,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1765113081198,1.759828,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1765113081407,1.782928,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1765113081625,1.84326465,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1765113081829,1.84326465,89411.0,89400.0,0.0004]
["bitfinex","BTCUSD",1765113081830,0.60923413,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1765113082029,2.74894,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1765113082163,2.79672595,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1765113082970,2.79678055,89401.0,89390.0,0.0004]
["bitfinex","BTCUSD",1765113083244,2.67747747,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1765113083363,2.67747747,89391.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765113083364,0.54678623,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765113083605,0.60237739,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765113083770,0.64945972,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765113084071,0.68307276,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765113084514,0.68319054,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765113084687,0.68480341,89371.0,89370.0,0.0024]
["bitfinex","BTCUSD",1765113085311,0.781476,89371.0,89370.0,0.0024]
["bitfinex","BTCUSD",1765113085511,0.68480341,89371.0,89370.0,0.0024]
["bitfinex","BTCUSD",1765113086063,0.68480341,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765113086064,0.7473264,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765113086275,0.7296864,89371.0,89370.0,0.0014]
["bitfinex","BTCUSD",1765113086507,0.7473264,89371.0,89370.0,0.0014]
["bitfinex","BTCUSD",1765113086717,0.62720804,89371.0,89370.0,0.0014]
["bitfinex","BTCUSD",1765113087096,0.71379272,89371.0,89370.0,0.00291345]
["bitfinex","BTCUSD",1765113087499,0.68973103,89371.0,89370.0,0.00291345]
["bitfinex","BTCUSD",1765113088229,0.62720804,89371.0,89370.0,0.00291345]
["bitfinex","BTCUSD",1765113088388,0.69424602,89371.0,89370.0,0.00291345]
["bitfinex","BTCUSD",1765113088572,0.01058894,89371.0,89370.0,0.02862345]
["bitfinex","BTCUSD",1765113088770,0.00011778,89371.0,89370.0,0.01306345]
["bitfinex","BTCUSD",1765113089406,0.00011778,89371.0,89370.0,0.02862345]
["bitfinex","BTCUSD",1765113089568,0.00011778,89371.0,89370.0,0.05288345]
["bitfinex","BTCUSD",1765113089971,0.00011778,89371.0,89370.0,0.00191345]
["bitfinex","BTCUSD",1765113090368,0.01612778,89371.0,89370.0,0.00691345]
["bitfinex","BTCUSD",1765113090613,0.00011778,89371.0,89370.0,0.00891345]
["bitfinex","BTCUSD",1765113090815,0.03922778,89371.0,89370.0,0.00891345]
["bitfinex","BTCUSD",1765113091026,0.00011778,89371.0,89370.0,0.00891345]
["bitfinex","BTCUSD",1765113093149,0.03922778,89371.0,89370.0,0.00891345]
["bitfinex","BTCUSD",1765113093699,0.01612778,89371.0,89370.0,0.00891345]
["bitfinex","BTCUSD",1765113094105,0.04084065,89371.0,89370.0,0.00891345]
["bitfinex","BTCUSD",1765113095178,0.04084065,89371.0,89370.0,0.00191345]
["bitfinex","BTCUSD",1765113095378,0.04084065,89371.0,89370.0,0.00691345]
["bitfinex","BTCUSD",1765113095784,0.04084065,89371.0,89370.0,0.00291345]
["bitfinex","BTCUSD",1765113096049,0.04084065,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113096667,0.04084065,89371.0,89370.0,0.00491345]
["bitfinex","BTCUSD",1765113097106,0.04084065,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113097513,0.01774065,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113097722,0.04084065,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113098679,0.00011778,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113099961,0.00011778,89371.0,89370.0,0.02147345]
["bitfinex","BTCUSD",1765113100106,0.00011778,89371.0,89370.0,0.04573345]
["bitfinex","BTCUSD",1765113100313,0.00011778,89371.0,89370.0,0.02147345]
["bitfinex","BTCUSD",1765113100505,0.00011778,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113106041,0.01561778,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113106243,0.05482726,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113107071,0.00011778,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113107916,0.05383831,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113108812,0.42870576,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113109654,0.43031863,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113111192,0.65410486,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113111608,0.54690401,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113111925,0.32311778,89371.0,89370.0,0.02257345]
["bitfinex","BTCUSD",1765113112128,0.54690401,89371.0,89370.0,0.02257345]
["bitfinex","BTCUSD",1765113112507,0.32311778,89371.0,89370.0,0.02257345]
["bitfinex","BTCUSD",1765113113974,0.32311778,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113114396,0.33861778,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113114940,0.32311778,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113118000,0.54690401,89371.0,89370.0,0.00591345]
["bitfinex","BTCUSD",1765113123811,0.32311778,89371.0,89370.0,0.02213345]
["bitfinex","BTCUSD",1765113123987,0.54690401,89371.0,89370.0,0.02213345]
["bitfinex","BTCUSD",1765113124727,0.32311778,89371.0,89370.0,0.02213345]
["bitfinex","BTCUSD",1765113124919,0.32311778,89371.0,89370.0,0.04653345]
["bitfinex","BTCUSD",1765113125898,0.32311778,89371.0,89370.0,0.27032219]
["bitfinex","BTCUSD",1765113127275,0.32311778,89371.0,89370.0,0.02213345]
["bitfinex","BTCUSD",1765113127439,0.32311778,89371.0,89370.0,0.04653345]
["bitfinex","BTCUSD",1765113127882,0.32311778,89371.0,89370.0,0.27032219]
["bitfinex","BTCUSD",1765113129124,0.32311778,89371.0,89370.0,0.04653345]
["bitfinex","BTCUSD",1765113129326,0.32311778,89371.0,89370.0,0.27032219]
["bitfinex","BTCUSD",1765113130319,0.32311778,89371.0,89370.0,0.28047219]
["bitfinex","BTCUSD",1765113133883,0.00011778,89371.0,89370.0,0.28047219]
["bitfinex","BTCUSD",1765113134644,0.00011778,89371.0,89370.0,0.27947219]
["bitfinex","BTCUSD",1765113135098,0.00011778,89371.0,89370.0,0.28047219]
["bitfinex","BTCUSD",1765113135677,0.00011778,89371.0,89370.0,0.27947219]
["bitfinex","BTCUSD",1765113136898,0.00011778,89371.0,89370.0,0.28447219]
["bitfinex","BTCUSD",1765113141886,0.04065778,89371.0,89370.0,0.00991345]
["bitfinex","BTCUSD",1765113142083,0.43069576,89371.0,89370.0,0.00991345]
["bitfinex","BTCUSD",1765113142830,0.43069576,89371.0,89370.0,0.00691345]
["bitfinex","BTCUSD",1765113143164,0.40615576,89371.0,89370.0,0.00191345]
["bitfinex","BTCUSD",1765113143608,0.43069576,89371.0,89370.0,0.00191345]
["bitfinex","BTCUSD",1765113143814,0.50839848,89371.0,89370.0,0.00191345]
["bitfinex","BTCUSD",1765113143970,0.43230863,89371.0,89370.0,0.00191345]
["bitfinex","BTCUSD",1765113144391,0.43230863,89371.0,89370.0,0.00291345]
["bitfinex","BTCUSD",1765113144805,0.43230863,89371.0,89370.0,0.00191345]
["bitfinex","BTCUSD",1765113145186,0.43230863,89371.0,89370.0,0.00291345]
["bitfinex","BTCUSD",1765113145601,0.32311778,89371.0,89370.0,0.00291345]
["bitfinex","BTCUSD",1765113145810,0.00011778,89371.0,89370.0,0.26735219]
["bitfinex","BTCUSD",1765113153398,0.00011778,89371.0,89370.0,0.24251219]
["bitfinex","BTCUSD",1765113155974,0.00011778,89371.0,89370.0,0.22670219]
["bitfinex","BTCUSD",1765113162356,0.00011778,89371.0,89370.0,0.24275219]
["bitfinex","BTCUSD",1765113163334,0.00011778,89371.0,89370.0,0.25290219]
["bitfinex","BTCUSD",1765113169289,0.00011778,89371.0,89370.0,0.27719219]
["bitfinex","BTCUSD",1765113174813,0.00011778,89371.0,89370.0,0.22670219]
["bitfinex","BTCUSD",1765113175957,0.00011778,89371.0,89370.0,0.24272219]
["bitfinex","BTCUSD",1765113176350,0.00011778,89371.0,89370.0,0.26687219]
["bitfinex","BTCUSD",1765113180771,0.00011778,89371.0,89370.0,0.00291345]
["bitfinex","BTCUSD",1765113183587,0.00011778,89371.0,89370.0,0.01893345]
["bitfinex","BTCUSD",1765113184016,0.00011778,89371.0,89370.0,0.00291345]
["bitfinex","BTCUSD",1765113188713,0.03868778,89371.0,89370.0,0.00291345]
["bitfinex","BTCUSD",1765113189892,0.00011778,89371.0,89370.0,0.00291345]
["bitfinex","BTCUSD",1765113190465,0.00011778,89371.0,89370.0,0.22670219]
["bitfinex","BTCUSD",1765113192387,0.00011778,89371.0,89370.0,0.26689219]
["bitfinex","BTCUSD",1765113194063,0.00011778,89371.0,89370.0,0.24223219]
["bitfinex","BTCUSD",1765113194290,0.00011778,89371.0,89370.0,0.26689219]
["bitfinex","BTCUSD",1765113195537,0.00011778,89371.0,89370.0,0.24223219]
["bitfinex","BTCUSD",1765113198533,0.00011778,89371.0,89370.0,0.26689219]
["bitfinex","BTCUSD",1765113199297,0.00011778,89371.0,89370.0,0.24223219]
["bitfinex","BTCUSD",1765113200977,0.00011778,89371.0,89370.0,0.26689219]
["bitfinex","BTCUSD",1765113204352,0.00011778,89371.0,89370.0,0.24223219]
["bitfinex","BTCUSD",1765113204892,0.00011778,89371.0,89370.0,0.26689219]
["bitfinex","BTCUSD",1765113225021,0.01764,89400.0,89397.0,0.2349072]
["bitfinex","BTCUSD",1765113225221,0.0177581,89400.0,89399.0,0.0265]
["bitfinex","BTCUSD",1765113226239,0.0207581,89400.0,89399.0,0.0265]
["bitfinex","BTCUSD",1765113226518,0.0001181,89400.0,89399.0,0.04912]
["bitfinex","BTCUSD",1765113226924,0.0031181,89400.0,89399.0,0.04912]
["bitfinex","BTCUSD",1765113227387,0.0041181,89400.0,89399.0,0.04912]
["bitfinex","BTCUSD",1765113227884,0.0031181,89400.0,89399.0,0.04912]
["bitfinex","BTCUSD",1765113228634,0.0001181,89400.0,89399.0,0.04912]
["bitfinex","BTCUSD",1765113229133,0.0011181,89400.0,89399.0,0.04912]
["bitfinex","BTCUSD",1765113229656,0.0001181,89400.0,89399.0,0.04912]
["bitfinex","BTCUSD",1765113230596,0.0001181,89400.0,89399.0,0.04975544]
["bitfinex","BTCUSD",1765113234117,0.0001181,89400.0,89399.0,0.02813544]
["bitfinex","BTCUSD",1765113234313,0.0001181,89400.0,89399.0,0.05075544]
["bitfinex","BTCUSD",1765113235365,0.0001181,89400.0,89399.0,0.05175544]
["bitfinex","BTCUSD",1765113236528,0.0001181,89400.0,89399.0,0.27547158]
["bitfinex","BTCUSD",1765113262373,0.0001181,89400.0,89399.0,0.23650158]
["bitfinex","BTCUSD",1765113262583,0.0001181,89400.0,89399.0,0.01278544]
["bitfinex","BTCUSD",1765113263518,0.0001181,89400.0,89399.0,0.00263544]
["bitfinex","BTCUSD",1765113267775,0.0001181,89400.0,89399.0,0.22635158]
["bitfinex","BTCUSD",1765113268611,0.0001181,89400.0,89399.0,0.00263544]
["bitfinex","BTCUSD",1765113277446,0.0001181,89400.0,89399.0,0.22635158]
["bitfinex","BTCUSD",1765113279858,0.0001181,89400.0,89399.0,0.00263544]
["bitfinex","BTCUSD",1765113282940,0.36303097,89400.0,89399.0,0.00263544]
["bitfinex","BTCUSD",1765113283384,0.37421702,89400.0,89399.0,0.00263544]
["bitfinex","BTCUSD",1765113285533,0.39185702,89400.0,89399.0,0.00263544]
["bitfinex","BTCUSD",1765113293287,0.36926702,89400.0,89399.0,0.00263544]
["bitfinex","BTCUSD",1765113293503,0.35355702,89400.0,89399.0,0.00263544]
["bitfinex","BTCUSD",1765113293787,0.36926702,89400.0,89399.0,0.00263544]
["bitfinex","BTCUSD",1765113294026,0.39185702,89400.0,89399.0,0.00263544]
["bitfinex","BTCUSD",1765113295528,0.39185702,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113298816,0.40232574,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113299028,0.42644633,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113299155,0.42744633,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113299363,0.82644633,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113299776,0.82744633,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113300773,0.93715139,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113301328,0.82744633,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113301615,0.82944633,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113301981,0.42944633,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113302424,0.82944633,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113302690,0.42944633,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113302883,0.41897761,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113303087,0.82944201,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113303294,0.81897761,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113303787,0.82944191,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113304541,0.37721702,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113304792,0.37226702,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113305089,0.03355702,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113305639,0.35655702,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113306077,0.35555702,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113306278,0.35355702,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113306592,0.35455702,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113306756,0.03155702,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113307472,0.0187581,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113307683,0.0177581,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113312815,0.0001181,89400.0,89399.0,0.03916544]
["bitfinex","BTCUSD",1765113314183,0.0001181,89400.0,89399.0,0.04016544]
["bitfinex","BTCUSD",1765113314795,0.0001181,89400.0,89399.0,0.04116544]
["bitfinex","BTCUSD",1765113315553,0.0001181,89400.0,89399.0,0.01772544]
["bitfinex","BTCUSD",1765113315754,0.0001181,89400.0,89399.0,0.00263544]
["bitfinex","BTCUSD",1765113315953,0.0001181,89400.0,89399.0,0.01772544]
["bitfinex","BTCUSD",1765113319483,0.0001181,89400.0,89399.0,0.04116544]
["bitfinex","BTCUSD",1765113322934,0.0001181,89400.0,89399.0,0.04016544]
["bitfinex","BTCUSD",1765113323354,0.0001181,89400.0,89399.0,0.04216544]
["bitfinex","BTCUSD",1765113323531,0.0001181,89400.0,89399.0,0.04116544]
["bitfinex","BTCUSD",1765113323718,0.0001181,89400.0,89399.0,0.04216544]
["bitfinex","BTCUSD",1765113327705,0.0001181,89400.0,89399.0,0.04371955]
["bitfinex","BTCUSD",1765113331095,0.0001181,89400.0,89399.0,0.22735158]
["bitfinex","BTCUSD",1765113331310,0.0001181,89400.0,89399.0,0.00363544]
["bitfinex","BTCUSD",1765113338798,0.0001181,89400.0,89399.0,0.01872544]
["bitfinex","BTCUSD",1765113338999,0.0001181,89400.0,89399.0,0.00363544]
["bitfinex","BTCUSD",1765113340152,0.0400281,89400.0,89399.0,0.00363544]
["bitfinex","BTCUSD",1765113340805,0.0400281,89400.0,89399.0,0.00263544]
["bitfinex","BTCUSD",1765113341260,0.0400281,89400.0,89399.0,0.00363544]
["bitfinex","BTCUSD",1765113341430,0.0400281,89400.0,89399.0,0.00163544]
["bitfinex","BTCUSD",1765113341643,0.0400281,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113343066,0.0400281,89400.0,89399.0,0.00163544]
["bitfinex","BTCUSD",1765113343515,0.0400281,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113344029,0.0400281,89400.0,89399.0,0.00163544]
["bitfinex","BTCUSD",1765113344954,0.36464097,89400.0,89399.0,0.00163544]
["bitfinex","BTCUSD",1765113345356,0.39823866,89400.0,89399.0,0.00163544]
["bitfinex","BTCUSD",1765113345976,0.39823866,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113346610,0.39923866,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113357203,0.37553866,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113357761,0.39999866,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113358601,0.37392579,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113358781,0.35771579,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113359808,0.3241181,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113360224,0.34545428,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113360628,0.0011181,89400.0,89399.0,0.01729544]
["bitfinex","BTCUSD",1765113361328,0.0011181,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113361471,0.45988377,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113361667,0.36537097,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113361867,0.37655928,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113366293,0.35209928,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113366673,0.37655928,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113372832,0.35209928,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113373079,0.37485928,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113377153,0.33530641,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113377377,0.01230641,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113379915,0.0011181,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113380981,0.0011181,89400.0,89399.0,0.04161544]
["bitfinex","BTCUSD",1765113381414,0.0011181,89400.0,89399.0,0.01690544]
["bitfinex","BTCUSD",1765113381905,0.0011181,89400.0,89399.0,0.04161544]
["bitfinex","BTCUSD",1765113383827,0.0001181,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113384033,0.0011181,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113384453,0.0001181,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113384665,0.0011181,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113386986,0.0396581,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113387395,0.26337174,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113388216,0.26498461,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113388416,0.58798461,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113388620,0.62158192,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113393898,0.65618127,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113395090,0.65918127,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113395977,0.65818127,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113396144,0.65918127,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113396336,0.65618053,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113396546,0.76888559,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113396958,1.16688559,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113397382,2.00441481,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113397603,1.97427659,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113397914,1.97827659,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113399394,1.97227659,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113399590,1.97927659,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113403374,1.97925598,89400.0,89399.0,0.00063544]
["bitfinex","BTCUSD",1765113406365,1.97925598,89400.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765113406366,0.54678623,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765113406567,0.65814421,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765113406759,0.68229421,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765113406898,0.68229421,89371.0,89370.0,0.00127791]
["bitfinex","BTCUSD",1765113407100,0.71590289,89371.0,89370.0,0.00127791]
["bitfinex","BTCUSD",1765113407501,0.71590289,89371.0,89370.0,0.00167312]
["bitfinex","BTCUSD",1765113407872,0.75793399,89371.0,89370.0,0.00167312]
["bitfinex","BTCUSD",1765113408638,0.75793399,89371.0,89370.0,0.00267312]
["bitfinex","BTCUSD",1765113408821,0.75793399,89371.0,89370.0,0.00767312]
["bitfinex","BTCUSD",1765113409019,0.75793399,89371.0,89370.0,0.00267312]
["bitfinex","BTCUSD",1765113409452,0.75893399,89371.0,89370.0,0.00267312]
["bitfinex","BTCUSD",1765113410612,0.67659289,89371.0,89370.0,0.00267312]
["bitfinex","BTCUSD",1765113410726,0.65891289,89371.0,89370.0,0.00267312]
["bitfinex","BTCUSD",1765113410940,0.67659289,89371.0,89370.0,0.00267312]
["bitfinex","BTCUSD",1765113411172,0.71694289,89371.0,89370.0,0.00267312]
["bitfinex","BTCUSD",1765113412359,0.58139491,89371.0,89370.0,0.00267312]
["bitfinex","BTCUSD",1765113412598,0.59907491,89371.0,89370.0,0.00267312]
["bitfinex","BTCUSD",1765113413790,0.35760868,89371.0,89370.0,0.00267312]
["bitfinex","BTCUSD",1765113413997,0.03460868,89371.0,89370.0,0.00267312]
["bitfinex","BTCUSD",1765113414193,0.10164666,89371.0,89370.0,0.00267312]
["bitfinex","BTCUSD",1765113414915,0.001,89371.0,89370.0,0.01907312]
["bitfinex","BTCUSD",1765113415814,0.05128593,89372.0,89371.0,0.22378623]
["bitfinex","BTCUSD",1765113416052,0.05128593,89372.0,89371.0,0.23935623]
["bitfinex","BTCUSD",1765113416368,0.05128593,89372.0,89371.0,0.24020386]
["bitfinex","BTCUSD",1765113417050,0.05128593,89372.0,89371.0,0.22863386]
["bitfinex","BTCUSD",1765113417987,0.01768,89372.0,89371.0,0.22863386]
["bitfinex","BTCUSD",1765113419548,0.05782,89372.0,89371.0,0.00484763]
["bitfinex","BTCUSD",1765113420925,0.06900956,89372.0,89371.0,0.00484763]
["bitfinex","BTCUSD",1765113421579,0.02886956,89372.0,89371.0,0.22863386]
["bitfinex","BTCUSD",1765113422970,0.323,89377.0,89374.0,0.23496517]
["bitfinex","BTCUSD",1765113423595,0.38547251,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765113423832,0.38547251,89379.0,89378.0,0.01015]
["bitfinex","BTCUSD",1765113424036,0.3742842,89379.0,89378.0,0.01015]
["bitfinex","BTCUSD",1765113424236,0.0336042,89379.0,89378.0,0.27361871]
["bitfinex","BTCUSD",1765113424434,0.01118743,89386.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765113424644,0.33418743,89386.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765113425874,0.33418743,89386.0,89382.0,0.01618793]
["bitfinex","BTCUSD",1765113426638,0.02429,89385.0,89382.0,0.01618793]
["bitfinex","BTCUSD",1765113426838,0.03547755,89385.0,89382.0,0.01618793]
["bitfinex","BTCUSD",1765113427037,0.01585,89383.0,89382.0,0.006]
["bitfinex","BTCUSD",1765113427244,0.23960619,89383.0,89382.0,0.006]
["bitfinex","BTCUSD",1765113427459,0.04014,89383.0,89382.0,0.006]
["bitfinex","BTCUSD",1765113427643,0.01585,89383.0,89380.0,0.22376148]
["bitfinex","BTCUSD",1765113427840,0.01118755,89385.0,89382.0,0.01115]
["bitfinex","BTCUSD",1765113428198,0.01118755,89385.0,89382.0,0.02672]
["bitfinex","BTCUSD",1765113428337,0.01118755,89385.0,89382.0,0.02572]
["bitfinex","BTCUSD",1765113428564,0.01118755,89385.0,89382.0,0.01415]
["bitfinex","BTCUSD",1765113428770,0.01118755,89385.0,89384.0,0.00045402]
["bitfinex","BTCUSD",1765113429313,0.23493873,89385.0,89384.0,0.00045402]
["bitfinex","BTCUSD",1765113429834,0.38478379,89385.0,89384.0,0.00045402]
["bitfinex","BTCUSD",1765113430007,0.27507873,89385.0,89384.0,0.00045402]
["bitfinex","BTCUSD",1765113430709,0.27507873,89385.0,89384.0,0.00345402]
["bitfinex","BTCUSD",1765113431460,0.01118755,89385.0,89384.0,0.00345402]
["bitfinex","BTCUSD",1765113431815,0.01118755,89385.0,89384.0,0.00445402]
["bitfinex","BTCUSD",1765113432319,0.01118743,89386.0,89384.0,0.00445402]
["bitfinex","BTCUSD",1765113432517,0.01118743,89386.0,89384.0,0.004]
["bitfinex","BTCUSD",1765113432665,0.01118705,89389.0,89385.0,0.01559375]
["bitfinex","BTCUSD",1765113432870,0.33418693,89390.0,89386.0,0.02635743]
["bitfinex","BTCUSD",1765113433818,0.22374618,89387.0,89384.0,0.003]
["bitfinex","BTCUSD",1765113434019,0.01118743,89386.0,89384.0,0.001]
["bitfinex","BTCUSD",1765113434318,0.03378743,89386.0,89385.0,0.002]
["bitfinex","BTCUSD",1765113434555,0.03378743,89386.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765113434556,0.01118755,89385.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765113434715,0.25753901,89385.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765113434905,0.0111878,89383.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765113436042,0.01118831,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765113436613,0.01118818,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765113436987,0.01118806,89381.0,89380.0,0.002]
["bitfinex","BTCUSD",1765113437588,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765113438105,0.01118806,89381.0,89380.0,0.004]
["bitfinex","BTCUSD",1765113438323,0.03378793,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765113438518,0.23494596,89383.0,89381.0,0.01517]
["bitfinex","BTCUSD",1765113438519,0.0111878,89383.0,89381.0,0.01517]
["bitfinex","BTCUSD",1765113438781,0.23494117,89385.0,89382.0,0.01517]
["bitfinex","BTCUSD",1765113439149,0.01118755,89385.0,89382.0,0.02635793]
["bitfinex","BTCUSD",1765113439327,0.01118743,89386.0,89384.0,0.01517]
["bitfinex","BTCUSD",1765113439509,0.55793168,89388.0,89385.0,0.01517]
["bitfinex","BTCUSD",1765113439714,0.57561168,89388.0,89385.0,0.01517]
["bitfinex","BTCUSD",1765113440644,0.57561168,89388.0,89382.0,0.01418793]
["bitfinex","BTCUSD",1765113440645,0.01118755,89385.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765113441541,0.01118755,89385.0,89381.0,0.23494718]
["bitfinex","BTCUSD",1765113441699,0.01118768,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765113441899,0.22375619,89383.0,89382.0,0.003]
["bitfinex","BTCUSD",1765113442491,0.26160619,89383.0,89382.0,0.003]
["bitfinex","BTCUSD",1765113443045,0.01118881,89375.0,89371.0,0.02133931]
["bitfinex","BTCUSD",1765113443250,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765113443417,0.01118856,89377.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765113443611,0.22376558,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765113443612,0.23495376,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765113443813,0.01118831,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765113444538,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765113444897,0.01118743,89386.0,89378.0,0.02133843]
["bitfinex","BTCUSD",1765113445203,0.0111878,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765113445552,0.01118793,89382.0,89378.0,0.02133843]
["bitfinex","BTCUSD",1765113445917,0.01118793,89382.0,89381.0,0.00054484]
["bitfinex","BTCUSD",1765113446539,0.23494662,89382.0,89381.0,0.00054484]
["bitfinex","BTCUSD",1765113447265,0.01118793,89382.0,89381.0,0.00654484]
["bitfinex","BTCUSD",1765113448608,0.03261336,89382.0,89381.0,0.00654484]
["bitfinex","BTCUSD",1765113449045,0.05521336,89382.0,89381.0,0.00654484]
["bitfinex","BTCUSD",1765113450664,0.03261336,89382.0,89381.0,0.00654484]
["bitfinex","BTCUSD",1765113451374,0.01118793,89382.0,89381.0,0.00654484]
["bitfinex","BTCUSD",1765113451584,0.0111878,89383.0,89381.0,0.00654484]
["bitfinex","BTCUSD",1765113451729,0.0111878,89383.0,89381.0,0.006]
["bitfinex","BTCUSD",1765113451929,0.0111878,89383.0,89382.0,0.00051457]
["bitfinex","BTCUSD",1765113452569,0.01118768,89384.0,89382.0,0.00051457]
["bitfinex","BTCUSD",1765113452769,0.01118743,89386.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765113452947,0.323,89388.0,89386.0,0.22374868]
["bitfinex","BTCUSD",1765113453150,0.323,89388.0,89387.0,0.03785]
["bitfinex","BTCUSD",1765113453812,0.01768,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765113454021,0.01768,89394.0,89393.0,0.02532]
["bitfinex","BTCUSD",1765113456161,0.01768,89394.0,89393.0,0.02832]
["bitfinex","BTCUSD",1765113456929,0.00161287,89400.0,89397.0,0.2349053]
["bitfinex","BTCUSD",1765113457148,0.00161287,89400.0,89399.0,0.24903614]
["bitfinex","BTCUSD",1765113457527,0.00161287,89400.0,89399.0,0.27171614]
["bitfinex","BTCUSD",1765113457728,0.00161287,89400.0,89399.0,0.24903614]
["bitfinex","BTCUSD",1765113458150,0.00173097,89400.0,89399.0,0.24903614]
["bitfinex","BTCUSD",1765113458356,0.00173097,89400.0,89399.0,0.27171614]
["bitfinex","BTCUSD",1765113458690,0.00273097,89400.0,89399.0,0.24903614]
["bitfinex","BTCUSD",1765113458879,0.00173097,89400.0,89399.0,0.24903614]
["bitfinex","BTCUSD",1765113459080,0.00173097,89400.0,89399.0,0.24600614]
["bitfinex","BTCUSD",1765113459298,0.00173097,89400.0,89399.0,0.25000614]
["bitfinex","BTCUSD",1765113459482,0.00173097,89400.0,89399.0,0.02629]
["bitfinex","BTCUSD",1765113459799,0.32473097,89400.0,89399.0,0.02629]
["bitfinex","BTCUSD",1765113460809,0.32473097,89400.0,89399.0,0.02829]
["bitfinex","BTCUSD",1765113462375,0.00173097,89400.0,89399.0,0.02829]
["bitfinex","BTCUSD",1765113462791,0.00173097,89400.0,89399.0,0.05105]
["bitfinex","BTCUSD",1765113463812,0.00173097,89400.0,89399.0,0.02829]
["bitfinex","BTCUSD",1765113464528,0.00173097,89400.0,89399.0,0.05105]
["bitfinex","BTCUSD",1765113465513,0.00173097,89400.0,89399.0,0.02829]
["bitfinex","BTCUSD",1765113466117,0.0001181,89400.0,89399.0,0.05105]
["bitfinex","BTCUSD",1765113472859,0.0001181,89400.0,89399.0,0.01615]
["bitfinex","BTCUSD",1765113473874,0.0001181,89400.0,89399.0,0.01415]
["bitfinex","BTCUSD",1765113474258,0.0001181,89400.0,89399.0,0.01215]
["bitfinex","BTCUSD",1765113474665,0.0001181,89400.0,89399.0,0.01415]
["bitfinex","BTCUSD",1765113475761,0.0001181,89400.0,89399.0,0.004]
["bitfinex","BTCUSD",1765113480425,0.0001181,89400.0,89399.0,0.04341]
["bitfinex","BTCUSD",1765113482127,0.0001181,89400.0,89399.0,0.0197]
["bitfinex","BTCUSD",1765113482391,0.0001181,89400.0,89399.0,0.004]
["bitfinex","BTCUSD",1765113482804,0.0395281,89400.0,89399.0,0.004]
["bitfinex","BTCUSD",1765113483004,0.38178097,89400.0,89399.0,0.004]
["bitfinex","BTCUSD",1765113483938,0.38178097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113484104,0.38178097,89400.0,89391.0,0.00024213]
["bitfinex","BTCUSD",1765113484105,0.01118643,89394.0,89391.0,0.00024213]
["bitfinex","BTCUSD",1765113484455,0.02731,89392.0,89391.0,0.00024213]
["bitfinex","BTCUSD",1765113485251,0.01118605,89397.0,89391.0,0.00024213]
["bitfinex","BTCUSD",1765113485252,0.01291665,89400.0,89391.0,0.02609213]
["bitfinex","BTCUSD",1765113485443,0.00173097,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765113485590,0.00173097,89400.0,89399.0,0.0157]
["bitfinex","BTCUSD",1765113487052,0.00173097,89400.0,89399.0,0.0167]
["bitfinex","BTCUSD",1765113487454,0.32473097,89400.0,89399.0,0.001]
["bitfinex","BTCUSD",1765113487641,0.32473097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113496982,0.36350097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113497190,0.34023097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113497392,0.36350097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113498256,0.34023097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113498877,0.00173097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113499093,0.32473097,89400.0,89399.0,0.01753]
["bitfinex","BTCUSD",1765113499501,0.32473097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113499801,0.36350097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113501578,0.47320603,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113501742,0.48032603,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113505258,0.37062097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113505424,0.36499097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113505638,0.38826097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113506149,0.78826097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113506303,0.38826097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113507872,0.34949097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113509489,0.33185097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113509866,0.55556461,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113514261,0.00885097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113516574,0.00173097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113521653,0.00173097,89400.0,89399.0,0.22571614]
["bitfinex","BTCUSD",1765113523781,0.00173097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113527025,0.04033097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113528873,0.05189357,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113529535,0.04033097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113532318,0.26404461,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113536113,0.24143461,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113536535,0.01772097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113536734,0.00173097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113536945,0.22544461,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113540782,0.00173097,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113540984,0.22544461,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113541663,0.26473461,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113541860,0.58773461,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113542091,0.62133184,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113542297,0.7310369,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113544808,0.62133184,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113546005,0.64548754,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113547458,0.62133184,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113547673,0.65596702,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113549001,0.62133184,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113549549,0.64548075,89400.0,89399.0,0.002]
["bitfinex","BTCUSD",1765113550380,0.323,89392.0,89391.0,0.00024213]
["bitfinex","BTCUSD",1765113550551,0.39003798,89392.0,89391.0,0.00024213]
["bitfinex","BTCUSD",1765113551137,0.40767798,89392.0,89391.0,0.00024213]
["bitfinex","BTCUSD",1765113551256,0.44696798,89392.0,89391.0,0.00024213]
["bitfinex","BTCUSD",1765113551669,0.44696798,89392.0,89391.0,0.00224213]
["bitfinex","BTCUSD",1765113551869,0.44696798,89392.0,89391.0,0.00724213]
["bitfinex","BTCUSD",1765113552541,0.48056683,89392.0,89391.0,0.00724213]
["bitfinex","BTCUSD",1765113553353,0.48056683,89392.0,89391.0,0.00024213]
["bitfinex","BTCUSD",1765113553646,0.48056683,89392.0,89391.0,0.00224213]
["bitfinex","BTCUSD",1765113553888,0.48056683,89392.0,89391.0,0.00624213]
["bitfinex","BTCUSD",1765113554162,0.45685683,89392.0,89391.0,0.00624213]
["bitfinex","BTCUSD",1765113554363,0.48117683,89392.0,89391.0,0.00624213]
["bitfinex","BTCUSD",1765113555452,0.66501049,89392.0,89391.0,0.00624213]
["bitfinex","BTCUSD",1765113557177,0.42363683,89392.0,89391.0,0.00624213]
["bitfinex","BTCUSD",1765113565016,0.39003798,89392.0,89391.0,0.00624213]
["bitfinex","BTCUSD",1765113566217,0.40122566,89392.0,89391.0,0.00624213]
["bitfinex","BTCUSD",1765113567427,0.44134566,89392.0,89391.0,0.00624213]
["bitfinex","BTCUSD",1765113568576,0.44134566,89392.0,89391.0,0.00024213]
["bitfinex","BTCUSD",1765113568776,0.44134566,89392.0,89391.0,0.00124213]
["bitfinex","BTCUSD",1765113568980,0.44134566,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113569378,0.44134566,89392.0,89391.0,0.00224213]
["bitfinex","BTCUSD",1765113569784,0.44134566,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113570434,0.47543815,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113571493,0.44134566,89392.0,89391.0,0.00224213]
["bitfinex","BTCUSD",1765113571921,0.41886566,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113572128,0.41886566,89392.0,89391.0,0.00124213]
["bitfinex","BTCUSD",1765113572536,0.40122566,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113572694,0.07822566,89392.0,89391.0,0.00124213]
["bitfinex","BTCUSD",1765113572894,0.62495932,89392.0,89391.0,0.00124213]
["bitfinex","BTCUSD",1765113573117,0.62495932,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113573488,0.40122566,89392.0,89391.0,0.00224213]
["bitfinex","BTCUSD",1765113573866,0.62495932,89392.0,89391.0,0.00224213]
["bitfinex","BTCUSD",1765113574636,0.40122566,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113575080,0.62495932,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113577287,0.55792134,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113578439,0.323,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113583869,0.54673366,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113584662,0.323,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113584824,0.54673366,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113596420,0.323,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113596793,0.54673366,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113597119,0.323,89392.0,89391.0,0.00324213]
["bitfinex","BTCUSD",1765113598575,0.323,89392.0,89391.0,0.04431213]
["bitfinex","BTCUSD",1765113600770,0.01764,89398.0,89396.0,0.22372127]
["bitfinex","BTCUSD",1765113600941,0.01764,89398.0,89397.0,0.02624]
["bitfinex","BTCUSD",1765113601132,0.01764,89398.0,89397.0,0.05122]
["bitfinex","BTCUSD",1765113603247,0.01764,89398.0,89397.0,0.05722]
["bitfinex","BTCUSD",1765113603453,0.01764,89398.0,89397.0,0.06022]
["bitfinex","BTCUSD",1765113603849,0.0001181,89400.0,89398.0,0.22371865]
["bitfinex","BTCUSD",1765113605077,0.0001181,89400.0,89397.0,0.05231605]
["bitfinex","BTCUSD",1765113605389,0.23383768,89402.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765113605594,0.23383768,89402.0,89398.0,0.01158114]
["bitfinex","BTCUSD",1765113605748,0.01118555,89401.0,89398.0,0.00039521]
["bitfinex","BTCUSD",1765113605932,0.01118555,89401.0,89398.0,0.00239521]
["bitfinex","BTCUSD",1765113606443,0.01118555,89401.0,89398.0,0.00439521]
["bitfinex","BTCUSD",1765113606646,0.01118555,89401.0,89398.0,0.00039521]
["bitfinex","BTCUSD",1765113606968,0.01118555,89401.0,89398.0,0.00439521]
["bitfinex","BTCUSD",1765113607446,0.01118555,89401.0,89398.0,0.00639521]
["bitfinex","BTCUSD",1765113607771,0.01118555,89401.0,89398.0,0.00439521]
["bitfinex","BTCUSD",1765113608383,0.01118555,89401.0,89398.0,0.01558114]
["bitfinex","BTCUSD",1765113608589,0.06703798,89405.0,89400.0,0.01609]
["bitfinex","BTCUSD",1765113608932,0.06703798,89405.0,89401.0,0.00712]
["bitfinex","BTCUSD",1765113609136,0.06703798,89405.0,89401.0,0.01830555]
["bitfinex","BTCUSD",1765113609683,0.39003798,89405.0,89401.0,0.24201423]
["bitfinex","BTCUSD",1765113610090,0.01118518,89404.0,89401.0,0.00712]
["bitfinex","BTCUSD",1765113610652,0.22370613,89403.0,89401.0,0.00912]
["bitfinex","BTCUSD",1765113611044,0.23489115,89404.0,89401.0,0.00912]
["bitfinex","BTCUSD",1765113611237,0.23489115,89404.0,89401.0,0.01212]
["bitfinex","BTCUSD",1765113612054,0.23489115,89404.0,89401.0,0.01012]
["bitfinex","BTCUSD",1765113612255,0.23489115,89404.0,89401.0,0.00712]
["bitfinex","BTCUSD",1765113612530,0.23489115,89404.0,89401.0,0.00912]
["bitfinex","BTCUSD",1765113612736,0.23489115,89404.0,89401.0,0.005]
["bitfinex","BTCUSD",1765113612947,0.23489115,89404.0,89401.0,0.002]
["bitfinex","BTCUSD",1765113613293,0.23489115,89404.0,89401.0,0.005]
["bitfinex","BTCUSD",1765113613808,0.01158114,89403.0,89401.0,0.005]
["bitfinex","BTCUSD",1765113614991,0.01158114,89403.0,89401.0,0.003]
["bitfinex","BTCUSD",1765113615441,0.02276644,89403.0,89401.0,0.002]
["bitfinex","BTCUSD",1765113615674,0.02276644,89403.0,89401.0,0.005]
["bitfinex","BTCUSD",1765113617211,0.0111853,89403.0,89401.0,0.005]
["bitfinex","BTCUSD",1765113617378,0.01158114,89402.0,89401.0,0.005]
["bitfinex","BTCUSD",1765113618009,0.01158114,89402.0,89401.0,0.02839]
["bitfinex","BTCUSD",1765113618352,0.323,89409.0,89401.0,0.04904]
["bitfinex","BTCUSD",1765113618490,0.01118468,89408.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765113618932,0.01118468,89408.0,89406.0,0.01015]
["bitfinex","BTCUSD",1765113619546,0.22369613,89407.0,89406.0,0.01015]
["bitfinex","BTCUSD",1765113620289,0.23488072,89408.0,89406.0,0.01115]
["bitfinex","BTCUSD",1765113620492,0.23488072,89408.0,89406.0,0.01015]
["bitfinex","BTCUSD",1765113621372,0.23488072,89408.0,89406.0,0.01115]
["bitfinex","BTCUSD",1765113621775,0.23488072,89408.0,89406.0,0.01215]
["bitfinex","BTCUSD",1765113622002,0.23488072,89408.0,89406.0,0.01115]
["bitfinex","BTCUSD",1765113622194,0.23487586,89409.0,89406.0,0.01115]
["bitfinex","BTCUSD",1765113622403,0.23487586,89409.0,89406.0,0.01215]
["bitfinex","BTCUSD",1765113622602,0.33418443,89410.0,89406.0,0.02333493]
["bitfinex","BTCUSD",1765113622766,0.01118455,89409.0,89406.0,0.02333493]
["bitfinex","BTCUSD",1765113622960,0.01118455,89409.0,89406.0,0.02233493]
["bitfinex","BTCUSD",1765113623185,0.01118455,89409.0,89406.0,0.02133493]
["bitfinex","BTCUSD",1765113623365,0.01118455,89409.0,89406.0,0.02233493]
["bitfinex","BTCUSD",1765113623581,0.01118455,89409.0,89406.0,0.01215]
["bitfinex","BTCUSD",1765113624006,0.01118455,89409.0,89406.0,0.0348]
["bitfinex","BTCUSD",1765113624488,0.01118455,89409.0,89406.0,0.01215]
["bitfinex","BTCUSD",1765113624689,0.55787537,89410.0,89408.0,0.01627]
["bitfinex","BTCUSD",1765113624690,0.323,89410.0,89408.0,0.01627]
["bitfinex","BTCUSD",1765113626116,0.323,89410.0,89408.0,0.01727]
["bitfinex","BTCUSD",1765113628981,0.54669106,89410.0,89408.0,0.001]
["bitfinex","BTCUSD",1765113629474,0.04043,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765113630571,0.04204287,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765113630752,0.01118518,89404.0,89401.0,0.01830555]
["bitfinex","BTCUSD",1765113631988,0.23488883,89404.0,89401.0,0.00912]
["bitfinex","BTCUSD",1765113632145,0.22370851,89403.0,89401.0,0.002]
["bitfinex","BTCUSD",1765113632345,0.24778851,89403.0,89401.0,0.005]
["bitfinex","BTCUSD",1765113632734,0.04043,89402.0,89401.0,0.005]
["bitfinex","BTCUSD",1765113633132,0.04204287,89402.0,89401.0,0.002]
["bitfinex","BTCUSD",1765113633462,0.04204287,89402.0,89401.0,0.005]
["bitfinex","BTCUSD",1765113633463,0.36504287,89402.0,89401.0,0.005]
["bitfinex","BTCUSD",1765113633662,0.36952239,89402.0,89401.0,0.005]
["bitfinex","BTCUSD",1765113633847,0.36952239,89402.0,89401.0,0.003]
["bitfinex","BTCUSD",1765113634036,0.36952239,89402.0,89401.0,0.005]
["bitfinex","BTCUSD",1765113634637,0.323,89400.0,89398.0,0.00039521]
["bitfinex","BTCUSD",1765113634841,0.59878614,89399.0,89398.0,0.00039521]
["bitfinex","BTCUSD",1765113635861,0.60997369,89399.0,89398.0,0.00139521]
["bitfinex","BTCUSD",1765113636666,0.60997369,89399.0,89398.0,0.00239521]
["bitfinex","BTCUSD",1765113636859,0.60997369,89399.0,89398.0,0.00139521]
["bitfinex","BTCUSD",1765113637301,0.60997369,89399.0,89398.0,0.00239521]
["bitfinex","BTCUSD",1765113647290,0.60997369,89399.0,89398.0,0.00139521]
["bitfinex","BTCUSD",1765113647484,0.60997369,89399.0,89398.0,0.00039521]
["bitfinex","BTCUSD",1765113647649,0.60997369,89399.0,89398.0,0.00139521]
["bitfinex","BTCUSD",1765113647849,0.60997369,89399.0,89376.0,0.22377211]
["bitfinex","BTCUSD",1765113647850,0.60997369,89399.0,89381.0,0.07]
["bitfinex","BTCUSD",1765113647851,0.22375869,89382.0,89381.0,0.07]
["bitfinex","BTCUSD",1765113648052,1.01064468,89382.0,89381.0,0.03271328]
["bitfinex","BTCUSD",1765113648251,1.07924306,89382.0,89381.0,0.03271328]
["bitfinex","BTCUSD",1765113648458,1.45789954,89382.0,89381.0,0.03301598]
["bitfinex","BTCUSD",1765113648704,1.52042253,89382.0,89381.0,0.03301598]
["bitfinex","BTCUSD",1765113649251,1.55953019,89382.0,89381.0,0.03501598]
["bitfinex","BTCUSD",1765113649655,1.55953019,89382.0,89381.0,0.03301598]
["bitfinex","BTCUSD",1765113650082,1.56053019,89382.0,89381.0,0.03301598]
["bitfinex","BTCUSD",1765113650355,1.53042253,89382.0,89381.0,0.03301598]
["bitfinex","BTCUSD",1765113650549,1.52142253,89382.0,89381.0,0.03301598]
["bitfinex","BTCUSD",1765113651473,1.52642253,89382.0,89381.0,0.03301598]
["bitfinex","BTCUSD",1765113652400,1.33549248,89382.0,89381.0,0.03301598]
["bitfinex","BTCUSD",1765113656304,1.33545389,89382.0,89381.0,0.03301598]
["bitfinex","BTCUSD",1765113657654,1.48453823,89371.0,89335.0,0.02273]
["bitfinex","BTCUSD",1765113657854,1.51789823,89371.0,89340.0,0.00649]
["bitfinex","BTCUSD",1765113658177,1.65190329,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113658353,1.66338329,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113658567,2.06338329,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113659895,2.06438329,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113660701,2.06338329,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113661080,2.06738329,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113661479,2.06838329,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113662817,1.91129529,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113663353,1.79495529,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113663643,1.21024823,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113663846,1.14089323,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113664048,1.02092623,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113665150,1.12948323,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113665794,1.02092623,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113667077,1.12968723,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113667272,1.02092623,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113667477,1.23635489,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113669402,1.2708204,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113669566,1.33334339,89371.0,89370.0,0.00073303]
["bitfinex","BTCUSD",1765113670598,0.54683633,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1765113670955,0.58090633,89351.0,89350.0,0.00051778]
["bitfinex","BTCUSD",1765113671111,0.60545633,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113671292,0.71516139,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113671494,1.11516139,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113671724,1.97065159,89351.0,89350.0,0.00512347]
["bitfinex","BTCUSD",1765113671894,1.98108699,89351.0,89350.0,0.00512347]
["bitfinex","BTCUSD",1765113672312,1.98108699,89351.0,89350.0,0.00712347]
["bitfinex","BTCUSD",1765113672896,1.98108699,89351.0,89350.0,0.00312347]
["bitfinex","BTCUSD",1765113673366,1.9698928,89351.0,89350.0,0.00412347]
["bitfinex","BTCUSD",1765113673562,1.9698928,89351.0,89350.0,0.00212347]
["bitfinex","BTCUSD",1765113673749,1.9698928,89351.0,89350.0,0.00312347]
["bitfinex","BTCUSD",1765113674351,2.00155651,89351.0,89350.0,0.00312347]
["bitfinex","BTCUSD",1765113674869,1.94182951,89351.0,89350.0,0.00312347]
["bitfinex","BTCUSD",1765113675010,1.91973151,89351.0,89350.0,0.00312347]
["bitfinex","BTCUSD",1765113675216,1.88968067,89351.0,89350.0,0.00312347]
["bitfinex","BTCUSD",1765113676449,1.95220366,89351.0,89350.0,0.00312347]
["bitfinex","BTCUSD",1765113678486,2.06990366,89351.0,89350.0,0.00312347]
["bitfinex","BTCUSD",1765113678684,1.95220366,89351.0,89350.0,0.00312347]
["bitfinex","BTCUSD",1765113678907,2.01251613,89351.0,89350.0,0.00312347]
["bitfinex","BTCUSD",1765113679039,1.95220366,89351.0,89350.0,0.00312347]
["bitfinex","BTCUSD",1765113682533,1.66104561,89351.0,89350.0,0.00312347]
["bitfinex","BTCUSD",1765113683589,1.66104561,89351.0,89350.0,0.00212347]
["bitfinex","BTCUSD",1765113683764,1.66104561,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113683964,1.66204561,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113685578,1.56063861,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113685810,1.22631161,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113686025,1.17209261,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113690630,1.23913059,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113690926,1.10958859,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113691134,0.74435859,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113691354,0.76203859,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113691673,1.08503859,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113691799,1.10833859,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113691997,0.70833859,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113693186,0.66735859,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113693415,0.66864859,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113694617,0.58231774,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113694828,0.54783633,89351.0,89350.0,0.04152347]
["bitfinex","BTCUSD",1765113695004,0.54783633,89351.0,89350.0,0.00112347]
["bitfinex","BTCUSD",1765113697353,0.54783633,89351.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765113697354,0.54783633,89351.0,89299.0,0.08003809]
["bitfinex","BTCUSD",1765113697355,0.23515609,89303.0,89299.0,0.08003809]
["bitfinex","BTCUSD",1765113697508,0.23515609,89303.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765113697509,0.57423165,89301.0,89300.0,0.00059432]
["bitfinex","BTCUSD",1765113697828,0.57423165,89301.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765113697829,0.54698673,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765113698034,1.43309841,89291.0,89290.0,0.00027952]
["bitfinex","BTCUSD",1765113698275,1.4971579,89291.0,89290.0,0.00027952]
["bitfinex","BTCUSD",1765113698570,1.38281477,89291.0,89290.0,0.00027952]
["bitfinex","BTCUSD",1765113698767,1.74269628,89291.0,89290.0,0.00027952]
["bitfinex","BTCUSD",1765113699339,1.80521927,89291.0,89290.0,1e-08]
["bitfinex","BTCUSD",1765113700843,1.91492433,89291.0,89290.0,1e-08]
["bitfinex","BTCUSD",1765113701445,1.95490764,89291.0,89290.0,1e-08]
["bitfinex","BTCUSD",1765113702149,1.97262764,89291.0,89290.0,1e-08]
["bitfinex","BTCUSD",1765113702349,1.93264433,89291.0,89290.0,1e-08]
["bitfinex","BTCUSD",1765113702772,1.93364433,89291.0,89290.0,1e-08]
["bitfinex","BTCUSD",1765113702977,1.93764433,89291.0,89290.0,1e-08]
["bitfinex","BTCUSD",1765113705146,1.93764433,89291.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765113705147,0.54703692,89271.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765113705452,0.56361692,89271.0,89270.0,0.00047957]
["bitfinex","BTCUSD",1765113705668,0.5972116,89271.0,89270.0,0.00047957]
["bitfinex","BTCUSD",1765113705875,0.62113744,89271.0,89270.0,0.00047957]
["bitfinex","BTCUSD",1765113706070,1.02113744,89271.0,89270.0,0.00047957]
["bitfinex","BTCUSD",1765113706274,1.1308425,89271.0,89270.0,0.00047957]
["bitfinex","BTCUSD",1765113706500,1.1308425,89271.0,89270.0,0.00447957]
["bitfinex","BTCUSD",1765113707095,3.19336549,89271.0,89270.0,0.00447957]
["bitfinex","BTCUSD",1765113707778,3.19336549,89271.0,89270.0,0.00647957]
["bitfinex","BTCUSD",1765113708181,3.19336549,89271.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765113708182,1.29435811,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765113708423,1.30082879,89251.0,89250.0,0.00047044]
["bitfinex","BTCUSD",1765113708753,1.32403879,89251.0,89250.0,0.00047044]
["bitfinex","BTCUSD",1765113709596,1.72403879,89251.0,89250.0,0.00047044]
["bitfinex","BTCUSD",1765113709797,1.72403879,89251.0,89250.0,0.00147044]
["bitfinex","BTCUSD",1765113709998,1.83374385,89251.0,89250.0,0.00147044]
["bitfinex","BTCUSD",1765113710420,1.83474385,89251.0,89250.0,0.00147044]
["bitfinex","BTCUSD",1765113712045,1.83635672,89251.0,89250.0,0.00147044]
["bitfinex","BTCUSD",1765113712250,1.86017972,89251.0,89250.0,0.00147044]
["bitfinex","BTCUSD",1765113712446,1.86017972,89251.0,89250.0,0.00268371]
["bitfinex","BTCUSD",1765113714749,2.51492223,89241.0,89240.0,0.0004]
["bitfinex","BTCUSD",1765113715072,1.98905584,89241.0,89240.0,0.00047956]
["bitfinex","BTCUSD",1765113715270,1.90256078,89241.0,89240.0,0.00047956]
["bitfinex","BTCUSD",1765113715634,2.30256078,89241.0,89240.0,0.00047956]
["bitfinex","BTCUSD",1765113715834,1.65391178,89241.0,89240.0,0.00047956]
["bitfinex","BTCUSD",1765113716053,1.51628678,89241.0,89240.0,0.00047956]
["bitfinex","BTCUSD",1765113716455,1.68851483,89241.0,89240.0,0.00047956]
["bitfinex","BTCUSD",1765113716658,1.71229454,89241.0,89240.0,0.00047956]
["bitfinex","BTCUSD",1765113716979,1.71329454,89241.0,89240.0,0.00047956]
["bitfinex","BTCUSD",1765113718566,0.60966034,89231.0,89230.0,0.0004]
["bitfinex","BTCUSD",1765113718724,2.73996528,89231.0,89230.0,0.00051837]
["bitfinex","BTCUSD",1765113718925,2.7869475,89231.0,89230.0,0.00051837]
["bitfinex","BTCUSD",1765113719308,3.1869475,89231.0,89230.0,0.00051837]
["bitfinex","BTCUSD",1765113720108,3.1889475,89231.0,89230.0,0.00051837]
["bitfinex","BTCUSD",1765113720308,3.1889475,89231.0,89210.0,0.0004]
["bitfinex","BTCUSD",1765113720309,0.22416247,89221.0,89210.0,0.0004]
["bitfinex","BTCUSD",1765113720676,2.5471876,89211.0,89210.0,0.0004]
["bitfinex","BTCUSD",1765113720810,2.59175228,89211.0,89210.0,0.0005182]
["bitfinex","BTCUSD",1765113721009,2.61635228,89211.0,89210.0,0.0005182]
["bitfinex","BTCUSD",1765113721216,3.07887527,89211.0,89210.0,0.0005182]
["bitfinex","BTCUSD",1765113722009,3.11664743,89211.0,89210.0,0.0005182]
["bitfinex","BTCUSD",1765113722209,3.11664743,89211.0,89140.0,0.01188]
["bitfinex","BTCUSD",1765113722210,3.11664743,89211.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1765113722211,0.01121516,89165.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1765113722457,0.01121516,89165.0,89161.0,0.01160998]
["bitfinex","BTCUSD",1765113722627,0.02251528,89164.0,89161.0,0.00039432]
["bitfinex","BTCUSD",1765113722831,0.0113,89164.0,89161.0,0.01160998]
["bitfinex","BTCUSD",1765113723042,0.33421478,89168.0,89163.0,0.0166]
["bitfinex","BTCUSD",1765113723223,0.33421478,89168.0,89161.0,0.00732432]
["bitfinex","BTCUSD",1765113723224,0.01121528,89164.0,89161.0,0.00732432]
["bitfinex","BTCUSD",1765113723443,0.323,89164.0,89161.0,0.00732432]
["bitfinex","BTCUSD",1765113723761,0.323,89164.0,89162.0,0.2243108]
["bitfinex","BTCUSD",1765113723961,0.323,89164.0,89161.0,0.02253998]
["bitfinex","BTCUSD",1765113724166,0.323,89164.0,89161.0,0.00439432]
["bitfinex","BTCUSD",1765113724167,0.01646,89162.0,89161.0,0.00439432]
["bitfinex","BTCUSD",1765113724363,0.55852236,89164.0,89161.0,0.02339432]
["bitfinex","BTCUSD",1765113724708,0.01121528,89164.0,89161.0,0.00039432]
["bitfinex","BTCUSD",1765113724864,0.33946,89162.0,89161.0,0.00039432]
["bitfinex","BTCUSD",1765113725588,0.36406,89162.0,89161.0,0.01339432]
["bitfinex","BTCUSD",1765113725737,0.36406,89162.0,89161.0,0.00039432]
["bitfinex","BTCUSD",1765113725938,0.36567287,89162.0,89161.0,0.00039432]
["bitfinex","BTCUSD",1765113726348,0.36567287,89162.0,89161.0,0.00809716]
["bitfinex","BTCUSD",1765113726566,0.37600337,89162.0,89161.0,0.00809716]
["bitfinex","BTCUSD",1765113726842,0.37600337,89162.0,89161.0,0.00309716]
["bitfinex","BTCUSD",1765113727148,0.37800337,89162.0,89161.0,0.02309716]
["bitfinex","BTCUSD",1765113727351,1.31519442,89162.0,89161.0,0.02309716]
["bitfinex","BTCUSD",1765113727550,1.31419442,89162.0,89161.0,0.00809716]
["bitfinex","BTCUSD",1765113727751,1.71319442,89162.0,89161.0,0.00809716]
["bitfinex","BTCUSD",1765113728052,1.71319442,89162.0,89161.0,0.00409716]
["bitfinex","BTCUSD",1765113728481,1.71319442,89162.0,89161.0,0.00509716]
["bitfinex","BTCUSD",1765113729154,1.71319442,89162.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1765113729155,0.01122032,89124.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1765113729355,0.01122044,89123.0,89120.0,6.608e-05]
["bitfinex","BTCUSD",1765113729582,0.01121994,89127.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1765113729782,0.0246,89127.0,89121.0,0.22441399]
["bitfinex","BTCUSD",1765113729984,0.0246,89127.0,89120.0,0.22448116]
["bitfinex","BTCUSD",1765113729985,0.01646,89122.0,89120.0,0.22448116]
["bitfinex","BTCUSD",1765113730149,0.01122044,89123.0,89120.0,6.608e-05]
["bitfinex","BTCUSD",1765113730351,0.02776,89121.0,89120.0,6.608e-05]
["bitfinex","BTCUSD",1765113730591,0.323,89125.0,89120.0,0.00406608]
["bitfinex","BTCUSD",1765113730764,0.0113,89121.0,89120.0,0.00406608]
["bitfinex","BTCUSD",1765113730947,0.3343,89121.0,89120.0,0.00406608]
["bitfinex","BTCUSD",1765113731350,0.3343,89121.0,89120.0,0.01606608]
["bitfinex","BTCUSD",1765113731554,2.04336787,89121.0,89120.0,0.01606608]
["bitfinex","BTCUSD",1765113731791,0.80179965,89121.0,89120.0,0.00406608]
["bitfinex","BTCUSD",1765113731992,0.05184,89121.0,89120.0,0.01906608]
["bitfinex","BTCUSD",1765113732165,0.0706,89121.0,89120.0,0.01506608]
["bitfinex","BTCUSD",1765113732371,0.07121287,89121.0,89120.0,6.608e-05]
["bitfinex","BTCUSD",1765113732605,0.18091793,89121.0,89120.0,0.00406608]
["bitfinex","BTCUSD",1765113732802,0.18091793,89121.0,89120.0,0.00506608]
["bitfinex","BTCUSD",1765113732803,0.07121287,89121.0,89120.0,0.00506608]
["bitfinex","BTCUSD",1765113733011,0.07121287,89121.0,89120.0,0.00106608]
["bitfinex","BTCUSD",1765113733419,0.13825085,89121.0,89120.0,0.00206608]
["bitfinex","BTCUSD",1765113733890,0.13825085,89121.0,89120.0,0.00106608]
["bitfinex","BTCUSD",1765113734325,0.13825085,89121.0,89120.0,0.00806608]
["bitfinex","BTCUSD",1765113734533,0.85823847,89121.0,89120.0,0.00806608]
["bitfinex","BTCUSD",1765113734739,0.76560447,89121.0,89120.0,0.00806608]
["bitfinex","BTCUSD",1765113734952,1.16560447,89121.0,89120.0,0.00806608]
["bitfinex","BTCUSD",1765113735387,1.16560447,89121.0,89100.0,0.003877]
["bitfinex","BTCUSD",1765113735388,0.54746437,89101.0,89100.0,0.003877]
["bitfinex","BTCUSD",1765113735556,0.55913437,89101.0,89100.0,0.00399548]
["bitfinex","BTCUSD",1765113735708,0.57449437,89101.0,89100.0,0.00585018]
["bitfinex","BTCUSD",1765113736730,0.57449437,89101.0,89100.0,0.00885018]
["bitfinex","BTCUSD",1765113737171,0.59857437,89101.0,89100.0,0.00885018]
["bitfinex","BTCUSD",1765113737375,0.59957437,89101.0,89100.0,0.01785018]
["bitfinex","BTCUSD",1765113739011,0.70927943,89101.0,89100.0,0.01785018]
["bitfinex","BTCUSD",1765113739222,1.91397342,89101.0,89100.0,0.01785018]
["bitfinex","BTCUSD",1765113739427,1.924262,89101.0,89100.0,0.01785018]
["bitfinex","BTCUSD",1765113739827,1.924262,89101.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765113739828,0.54752484,89077.0,89076.0,9e-05]
["bitfinex","BTCUSD",1765113740060,0.60476484,89077.0,89076.0,0.00048553]
["bitfinex","BTCUSD",1765113740288,0.7144699,89077.0,89076.0,0.00048553]
["bitfinex","BTCUSD",1765113740726,1.5371599,89077.0,89076.0,0.00048553]
["bitfinex","BTCUSD",1765113740991,1.4683399,89077.0,89076.0,0.00048553]
["bitfinex","BTCUSD",1765113741208,1.1951339,89077.0,89076.0,0.00448553]
["bitfinex","BTCUSD",1765113741407,1.1941339,89077.0,89076.0,0.00048553]
["bitfinex","BTCUSD",1765113741769,1.23290606,89077.0,89076.0,0.00048553]
["bitfinex","BTCUSD",1765113741967,1.1951339,89077.0,89076.0,0.00048553]
["bitfinex","BTCUSD",1765113742162,1.65765689,89077.0,89076.0,0.00048553]
["bitfinex","BTCUSD",1765113742389,1.65765689,89077.0,89076.0,0.00148553]
["bitfinex","BTCUSD",1765113743523,1.79067451,89077.0,89076.0,0.00148553]
["bitfinex","BTCUSD",1765113743699,1.74040071,89077.0,89076.0,0.00148553]
["bitfinex","BTCUSD",1765113744106,1.73940071,89077.0,89076.0,0.00148553]
["bitfinex","BTCUSD",1765113744304,1.73940071,89077.0,89076.0,0.00348553]
["bitfinex","BTCUSD",1765113744305,1.67654551,89077.0,89076.0,0.00348553]
["bitfinex","BTCUSD",1765113744509,1.67654551,89077.0,89076.0,0.00248553]
["bitfinex","BTCUSD",1765113744732,1.35807546,89077.0,89076.0,0.00248553]
["bitfinex","BTCUSD",1765113744887,0.77715071,89077.0,89076.0,0.00248553]
["bitfinex","BTCUSD",1765113745371,0.80123071,89077.0,89076.0,0.00248553]
["bitfinex","BTCUSD",1765113745502,0.80123071,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113745692,1.12423071,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113746102,0.71574384,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113746308,0.85114177,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113746529,1.25114177,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113746731,1.31366476,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113747358,1.32395819,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113749154,1.15173014,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113749965,1.13393014,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113750164,1.15177014,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113750837,1.21429313,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113751228,1.23806381,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113751430,1.34776887,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113753082,1.22022381,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113753277,1.17554082,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113754083,0.26758895,89077.0,89076.0,0.01901569]
["bitfinex","BTCUSD",1765113754283,0.24381827,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113754829,0.31085625,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113755027,0.08533141,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113755372,0.08533141,89077.0,89076.0,0.00521569]
["bitfinex","BTCUSD",1765113755584,0.07733141,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113755983,0.08233141,89077.0,89076.0,0.00521569]
["bitfinex","BTCUSD",1765113757444,0.08233141,89077.0,89076.0,0.02101569]
["bitfinex","BTCUSD",1765113757646,0.01529343,89077.0,89076.0,0.04439569]
["bitfinex","BTCUSD",1765113758062,0.03073298,89077.0,89076.0,0.00521569]
["bitfinex","BTCUSD",1765113758265,0.43087467,89077.0,89076.0,0.00521569]
["bitfinex","BTCUSD",1765113758471,0.40944924,89077.0,89076.0,0.00521569]
["bitfinex","BTCUSD",1765113758682,0.50039413,89077.0,89076.0,0.00321569]
["bitfinex","BTCUSD",1765113758890,0.49539413,89077.0,89076.0,0.00121569]
["bitfinex","BTCUSD",1765113759065,0.01122989,89048.0,89044.0,0.03558]
["bitfinex","BTCUSD",1765113759241,0.24621253,89047.0,89044.0,0.01231789]
["bitfinex","BTCUSD",1765113759405,0.01038202,89046.0,89044.0,0.23692539]
["bitfinex","BTCUSD",1765113759608,0.01038202,89045.0,89044.0,0.24815579]
["bitfinex","BTCUSD",1765113760111,0.01038202,89045.0,89044.0,0.26395579]
["bitfinex","BTCUSD",1765113760257,0.06703798,89053.0,89050.0,0.23582039]
["bitfinex","BTCUSD",1765113760582,0.06703798,89056.0,89052.0,0.02145]
["bitfinex","BTCUSD",1765113760816,0.01038769,89055.0,89052.0,0.03267939]
["bitfinex","BTCUSD",1765113761027,0.01038769,89054.0,89053.0,0.02338]
["bitfinex","BTCUSD",1765113761148,0.01038769,89054.0,89053.0,0.03918]
["bitfinex","BTCUSD",1765113761960,0.22456266,89062.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1765113762151,0.01039619,89061.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765113762347,0.01039619,89061.0,89052.0,0.01887939]
["bitfinex","BTCUSD",1765113762348,0.22458031,89055.0,89052.0,0.00765]
["bitfinex","BTCUSD",1765113762598,0.01039619,89054.0,89052.0,0.00765]
["bitfinex","BTCUSD",1765113762801,0.003,89054.0,89053.0,0.001]
["bitfinex","BTCUSD",1765113763009,0.01039906,89054.0,89052.0,0.00565]
["bitfinex","BTCUSD",1765113763321,0.23498441,89053.0,89052.0,0.00565]
["bitfinex","BTCUSD",1765113763658,0.323,89050.0,89047.0,0.23583051]
["bitfinex","BTCUSD",1765113763845,0.01039906,89049.0,89047.0,0.23583051]
["bitfinex","BTCUSD",1765113764059,0.01039906,89048.0,89047.0,0.23583051]
["bitfinex","BTCUSD",1765113764422,0.01039906,89048.0,89047.0,0.25200051]
["bitfinex","BTCUSD",1765113764841,0.01039906,89048.0,89047.0,0.27619051]
["bitfinex","BTCUSD",1765113766010,0.01239906,89048.0,89047.0,0.28119051]
["bitfinex","BTCUSD",1765113766862,0.01239906,89048.0,89047.0,0.28419051]
["bitfinex","BTCUSD",1765113767281,0.03641978,89048.0,89047.0,0.28119051]
["bitfinex","BTCUSD",1765113767661,0.01239906,89048.0,89047.0,0.28119051]
["bitfinex","BTCUSD",1765113767861,0.01239906,89048.0,89047.0,0.28519051]
["bitfinex","BTCUSD",1765113768236,0.03644004,89048.0,89047.0,0.28519051]
["bitfinex","BTCUSD",1765113769565,0.03644004,89048.0,89047.0,0.06059002]
["bitfinex","BTCUSD",1765113769786,0.03644004,89048.0,89047.0,0.009]
["bitfinex","BTCUSD",1765113769787,0.05270004,89048.0,89047.0,0.009]
["bitfinex","BTCUSD",1765113769995,1.1728358,89012.0,89000.0,30.113529]
["bitfinex","BTCUSD",1765113770197,1.24145584,89012.0,89011.0,0.00126283]
["bitfinex","BTCUSD",1765113770441,1.64630584,89012.0,89011.0,0.00126283]
["bitfinex","BTCUSD",1765113770617,1.64630584,89012.0,89000.0,30.113529]
["bitfinex","BTCUSD",1765113770618,0.54771657,89001.0,89000.0,30.113529]
["bitfinex","BTCUSD",1765113770822,0.71629261,89001.0,89000.0,30.11364761]
["bitfinex","BTCUSD",1765113771022,0.81692385,89001.0,89000.0,30.11364761]
["bitfinex","BTCUSD",1765113771277,0.75698261,89001.0,89000.0,30.11364761]
["bitfinex","BTCUSD",1765113771471,0.79686087,89001.0,89000.0,30.11364761]
["bitfinex","BTCUSD",1765113771673,0.75698261,89001.0,89000.0,30.11364761]
["bitfinex","BTCUSD",1765113771894,0.75698261,89001.0,89000.0,28.85374233]
["bitfinex","BTCUSD",1765113771895,0.8195056,89001.0,89000.0,28.85374233]
["bitfinex","BTCUSD",1765113772036,0.84713988,89001.0,89000.0,6.68991171]
["bitfinex","BTCUSD",1765113772242,0.84713988,89001.0,88859.0,0.04101316]
["bitfinex","BTCUSD",1765113772243,0.01125289,88866.0,88859.0,0.04101316]
["bitfinex","BTCUSD",1765113772438,0.01125289,88866.0,88859.0,0.02551316]
["bitfinex","BTCUSD",1765113772439,2.61059613,88860.0,88859.0,0.02551316]
["bitfinex","BTCUSD",1765113772666,0.06252299,88842.0,88833.0,0.00640152]
["bitfinex","BTCUSD",1765113772843,0.48860142,88837.0,88833.0,0.00640152]
["bitfinex","BTCUSD",1765113773048,0.48860142,88837.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1765113773049,0.01100575,88796.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1765113773243,0.01126138,88799.0,88750.0,0.0001]
["bitfinex","BTCUSD",1765113773244,0.909141,88799.0,88776.0,0.00095773]
["bitfinex","BTCUSD",1765113773422,0.01126088,88803.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765113773624,0.00161287,88785.0,88774.0,0.22528922]
["bitfinex","BTCUSD",1765113773827,0.14991,88783.0,88768.0,0.01202]
["bitfinex","BTCUSD",1765113774045,0.14991,88783.0,88761.0,0.01838913]
["bitfinex","BTCUSD",1765113774046,0.00135686,88783.0,88761.0,0.00026913]
["bitfinex","BTCUSD",1765113774326,0.01126506,88770.0,88761.0,0.00026913]
["bitfinex","BTCUSD",1765113774634,0.01126455,88774.0,88762.0,0.02419]
["bitfinex","BTCUSD",1765113774755,0.01126443,88775.0,88762.0,0.02580287]
["bitfinex","BTCUSD",1765113774957,0.01226759,88750.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765113775184,0.00099999,88770.0,88700.0,0.0029]
["bitfinex","BTCUSD",1765113775185,0.00099999,88770.0,88766.0,0.23657501]
["bitfinex","BTCUSD",1765113775405,0.01126303,88786.0,88779.0,0.01451858]
["bitfinex","BTCUSD",1765113775611,0.22518899,88815.0,88793.0,0.22524298]
["bitfinex","BTCUSD",1765113775805,0.23650107,88795.0,88793.0,0.323]
["bitfinex","BTCUSD",1765113776141,0.22520779,88807.0,88791.0,0.04334]
["bitfinex","BTCUSD",1765113776142,0.293748,88852.0,88794.0,0.00860784]
["bitfinex","BTCUSD",1765113776357,0.0112591,88817.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765113776565,0.01125897,88818.0,88792.0,0.323]
["bitfinex","BTCUSD",1765113776566,0.04593,88861.0,88792.0,0.32469298]
["bitfinex","BTCUSD",1765113776773,0.22516282,88825.0,88793.0,0.11834993]
["bitfinex","BTCUSD",1765113777021,0.00099999,88830.0,88793.0,0.11834993]
["bitfinex","BTCUSD",1765113777022,0.01125859,88821.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765113777235,0.01125859,88821.0,88793.0,0.11805]
["bitfinex","BTCUSD",1765113777236,0.01125897,88818.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765113777450,0.01125859,88821.0,88820.0,0.04834]
["bitfinex","BTCUSD",1765113777665,0.0132627,88821.0,88820.0,0.00781192]
["bitfinex","BTCUSD",1765113778138,0.0132627,88821.0,88770.0,0.0186]
["bitfinex","BTCUSD",1765113778139,0.01126417,88777.0,88770.0,0.0186]
["bitfinex","BTCUSD",1765113778565,0.23655957,88773.0,88770.0,0.0186]
["bitfinex","BTCUSD",1765113778781,0.23655957,88773.0,88772.0,0.06703798]
["bitfinex","BTCUSD",1765113779023,0.01126341,88783.0,88772.0,0.06703798]
["bitfinex","BTCUSD",1765113779232,0.01126443,88775.0,88773.0,0.09945]
["bitfinex","BTCUSD",1765113779444,0.01126443,88775.0,88770.0,0.0186]
["bitfinex","BTCUSD",1765113779445,0.22529626,88772.0,88770.0,0.0186]
["bitfinex","BTCUSD",1765113780097,0.0112643,88776.0,88710.0,0.04834]
["bitfinex","BTCUSD",1765113780098,0.00099999,88800.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1765113780315,0.2251391,88834.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765113780521,0.25,88900.0,88799.0,0.04834]
["bitfinex","BTCUSD",1765113780522,0.01125682,88835.0,88833.0,0.06703798]
["bitfinex","BTCUSD",1765113780752,0.01125682,88835.0,88834.0,0.01864]
["bitfinex","BTCUSD",1765113781654,0.01125682,88835.0,88834.0,0.01875826]
["bitfinex","BTCUSD",1765113781863,0.01125682,88835.0,88834.0,0.00011826]
["bitfinex","BTCUSD",1765113782854,0.01125682,88835.0,88834.0,0.09956826]
["bitfinex","BTCUSD",1765113783060,0.01125581,88843.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1765113783294,0.01125644,88838.0,88834.0,0.09956826]
["bitfinex","BTCUSD",1765113783461,0.01125555,88845.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1765113783646,0.00099999,88850.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1765113783845,0.00099999,88850.0,88839.0,0.09945]
["bitfinex","BTCUSD",1765113783846,0.01125593,88842.0,88839.0,0.09945]
["bitfinex","BTCUSD",1765113784147,0.22509202,88853.0,88839.0,0.09945]
["bitfinex","BTCUSD",1765113784149,0.01125277,88867.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1765113784350,0.01125213,88872.0,88860.0,0.02989365]
["bitfinex","BTCUSD",1765113784678,0.01125201,88873.0,88860.0,0.11809]
["bitfinex","BTCUSD",1765113784884,0.01125175,88875.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1765113785063,0.01125163,88876.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1765113785265,0.01125163,88876.0,88860.0,0.11809]
["bitfinex","BTCUSD",1765113785266,0.00099999,88870.0,88861.0,0.09945]
["bitfinex","BTCUSD",1765113785468,0.4777932,88869.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1765113785674,0.4777932,88869.0,88861.0,0.09945]
["bitfinex","BTCUSD",1765113785675,0.01125277,88867.0,88861.0,0.09945]
["bitfinex","BTCUSD",1765113785895,0.48904571,88869.0,88861.0,0.09945]
["bitfinex","BTCUSD",1765113786091,0.4777932,88869.0,88866.0,0.06703798]
["bitfinex","BTCUSD",1765113786461,0.48904571,88869.0,88867.0,0.09945]
["bitfinex","BTCUSD",1765113786919,0.4777932,88869.0,88867.0,0.09945]
["bitfinex","BTCUSD",1765113787881,0.22505288,88868.0,88867.0,0.09945]
["bitfinex","BTCUSD",1765113788091,0.22505288,88868.0,88861.0,0.00011826]
["bitfinex","BTCUSD",1765113788092,0.01125315,88864.0,88861.0,0.00011826]
["bitfinex","BTCUSD",1765113788420,0.4777932,88869.0,88861.0,0.00011826]
["bitfinex","BTCUSD",1765113788421,0.4777932,88869.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1765113788828,0.4777932,88869.0,88867.0,0.09945]
["bitfinex","BTCUSD",1765113790508,0.4777932,88869.0,88868.0,0.04834]
["bitfinex","BTCUSD",1765113790721,0.70284355,88869.0,88868.0,0.04834]
["bitfinex","BTCUSD",1765113790938,0.4777932,88869.0,88868.0,0.14779]
["bitfinex","BTCUSD",1765113791141,0.4777932,88869.0,88868.0,0.16258083]
["bitfinex","BTCUSD",1765113792274,0.4777932,88869.0,88868.0,0.38763371]
["bitfinex","BTCUSD",1765113792665,3.2e-06,88869.0,88868.0,0.38763371]
["bitfinex","BTCUSD",1765113793103,0.01125023,88887.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1765113793319,0.01125036,88886.0,88883.0,0.04447806]
["bitfinex","BTCUSD",1765113793572,0.01125036,88886.0,88883.0,0.13949806]
["bitfinex","BTCUSD",1765113793769,0.00099999,88890.0,88883.0,0.13949806]
["bitfinex","BTCUSD",1765113793771,0.01124745,88909.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1765113793979,0.01124707,88912.0,88908.0,0.03179]
["bitfinex","BTCUSD",1765113794242,0.23619168,88911.0,88909.0,0.09502]
["bitfinex","BTCUSD",1765113794996,0.22495922,88905.0,88904.0,0.0186]
["bitfinex","BTCUSD",1765113795421,0.22495922,88905.0,88904.0,0.11362]
["bitfinex","BTCUSD",1765113795651,0.23619389,88910.0,88904.0,0.11362]
["bitfinex","BTCUSD",1765113795652,0.00039172,88911.0,88910.0,0.22494657]
["bitfinex","BTCUSD",1765113795860,0.00039172,88911.0,88910.0,0.09025]
["bitfinex","BTCUSD",1765113796096,0.00039172,88911.0,88910.0,0.0186]
["bitfinex","BTCUSD",1765113796097,0.23658307,88911.0,88910.0,0.0186]
["bitfinex","BTCUSD",1765113796320,0.00039172,88911.0,88910.0,0.10885]
["bitfinex","BTCUSD",1765113796533,0.00039172,88911.0,88910.0,0.12198455]
["bitfinex","BTCUSD",1765113796985,0.01124353,88940.0,88910.0,0.12198455]
["bitfinex","BTCUSD",1765113797199,0.01124353,88940.0,88939.0,0.01012]
["bitfinex","BTCUSD",1765113797456,9e-05,88956.0,88954.0,0.2248353]
["bitfinex","BTCUSD",1765113797668,9e-05,88956.0,88955.0,0.0899865]
["bitfinex","BTCUSD",1765113797897,9e-05,88956.0,88955.0,0.04277]
["bitfinex","BTCUSD",1765113798324,9e-05,88956.0,88955.0,0.35797104]
["bitfinex","BTCUSD",1765113798731,0.0112381,88983.0,88955.0,0.35797104]
["bitfinex","BTCUSD",1765113798732,0.01123646,88996.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1765113798938,0.04881,89022.0,88960.0,0.06252299]
["bitfinex","BTCUSD",1765113798939,0.01123557,89003.0,88992.0,0.0086]
["bitfinex","BTCUSD",1765113799153,0.01123532,89005.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765113799370,0.22470409,89006.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765113799371,0.01123519,89006.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1765113799576,0.01123469,89010.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1765113799788,0.31937274,89023.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1765113799789,0.0112333,89021.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765113799997,0.0112333,89021.0,89015.0,0.02987406]
["bitfinex","BTCUSD",1765113799998,0.0003922,89021.0,89015.0,0.02987406]
["bitfinex","BTCUSD",1765113800203,0.0003922,89021.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765113800427,0.0003922,89021.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1765113800638,0.4,89073.0,89019.0,0.22467113]
["bitfinex","BTCUSD",1765113800639,0.01123002,89047.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765113800848,0.01123002,89047.0,89038.0,0.23585311]
["bitfinex","BTCUSD",1765113800849,0.00011764,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765113801063,0.00011764,89047.0,89046.0,0.0339]
["bitfinex","BTCUSD",1765113801488,0.00011764,89047.0,89046.0,0.14231]
["bitfinex","BTCUSD",1765113801695,0.00011764,89047.0,89046.0,0.20483299]
["bitfinex","BTCUSD",1765113801905,0.01122561,89082.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765113802108,0.0004,89100.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765113802109,0.01122498,89087.0,89059.0,0.27173107]
["bitfinex","BTCUSD",1765113802320,0.01122523,89085.0,89059.0,0.36150107]
["bitfinex","BTCUSD",1765113802522,0.01122624,89077.0,89059.0,0.38014107]
["bitfinex","BTCUSD",1765113802728,0.22454873,89068.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765113802939,0.01122662,89074.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765113803155,0.01122699,89071.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765113803382,0.01122725,89069.0,89059.0,0.22457022]
["bitfinex","BTCUSD",1765113803536,0.0190147,89060.0,89059.0,0.0186]
["bitfinex","BTCUSD",1765113803738,0.00778632,89060.0,89059.0,0.0186]
["bitfinex","BTCUSD",1765113803940,0.00778632,89060.0,89059.0,0.18209617]
["bitfinex","BTCUSD",1765113804311,0.04881,89110.0,89073.0,0.01122674]
["bitfinex","BTCUSD",1765113804456,0.04881,89110.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765113804457,0.00020844,89076.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765113804662,0.00020844,89076.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1765113804876,0.01122649,89075.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1765113805082,0.01122737,89068.0,89064.0,0.0186]
["bitfinex","BTCUSD",1765113805272,0.01122725,89069.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1765113805490,0.01122964,89050.0,89047.0,0.08977]
["bitfinex","BTCUSD",1765113805670,0.01122964,89050.0,89048.0,0.08563798]
["bitfinex","BTCUSD",1765113805890,0.01123128,89037.0,89033.0,0.0339]
["bitfinex","BTCUSD",1765113806101,0.01123065,89042.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765113806282,0.01123115,89038.0,89034.0,0.0186]
["bitfinex","BTCUSD",1765113806621,0.22458439,89054.0,89034.0,0.0186]
["bitfinex","BTCUSD",1765113806622,0.0112309,89040.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765113806891,0.0112309,89040.0,89033.0,0.04513179]
["bitfinex","BTCUSD",1765113806892,0.01123015,89046.0,89033.0,0.04513179]
["bitfinex","BTCUSD",1765113806893,9e-05,89076.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765113807102,0.01122737,89068.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765113807306,9e-05,89076.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765113807513,9e-05,89076.0,89075.0,0.02793]
["bitfinex","BTCUSD",1765113807719,9e-05,89076.0,89075.0,0.0186]
["bitfinex","BTCUSD",1765113807920,0.01122687,89072.0,89065.0,0.02793]
["bitfinex","BTCUSD",1765113808128,0.23577628,89068.0,89066.0,0.0186]
["bitfinex","BTCUSD",1765113808344,0.22455762,89064.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765113808544,0.22617049,89064.0,89063.0,0.01871764]
["bitfinex","BTCUSD",1765113809185,0.22617049,89064.0,89063.0,0.00011764]
["bitfinex","BTCUSD",1765113809339,0.22617049,89064.0,89063.0,0.01871764]
["bitfinex","BTCUSD",1765113809545,0.22617049,89064.0,89063.0,0.00011764]
["bitfinex","BTCUSD",1765113809546,0.32088049,89064.0,89063.0,0.00011764]
["bitfinex","BTCUSD",1765113809744,0.22617049,89064.0,89063.0,0.00011764]
["bitfinex","BTCUSD",1765113810154,0.32088049,89064.0,89063.0,0.00011764]
["bitfinex","BTCUSD",1765113810995,1.35032449,89064.0,89063.0,0.00011764]
["bitfinex","BTCUSD",1765113811193,1.67332449,89064.0,89063.0,0.00011764]
["bitfinex","BTCUSD",1765113811330,1.49541949,89064.0,89063.0,0.00011764]
["bitfinex","BTCUSD",1765113811536,1.02313749,89064.0,89063.0,0.00011764]
["bitfinex","BTCUSD",1765113811802,0.98499649,89064.0,89063.0,0.00011764]
["bitfinex","BTCUSD",1765113812358,0.98499649,89064.0,89020.0,0.31443615]
["bitfinex","BTCUSD",1765113812359,0.01123279,89025.0,89021.0,0.06703798]
["bitfinex","BTCUSD",1765113812574,0.01123279,89025.0,89022.0,0.01856]
["bitfinex","BTCUSD",1765113812775,0.01123279,89025.0,89013.0,0.22468387]
["bitfinex","BTCUSD",1765113812776,0.22469736,89009.0,88999.0,0.22472026]
["bitfinex","BTCUSD",1765113812997,0.0112357,89002.0,89000.0,0.08559798]
["bitfinex","BTCUSD",1765113813226,0.23594975,89002.0,88999.0,0.0003922]
["bitfinex","BTCUSD",1765113813435,0.23594975,89002.0,89000.0,0.01856]
["bitfinex","BTCUSD",1765113813628,0.23594975,89002.0,88999.0,0.0003922]
["bitfinex","BTCUSD",1765113813901,0.23594975,89002.0,89000.0,0.01856]
["bitfinex","BTCUSD",1765113814101,0.23594975,89002.0,89001.0,0.01856]
["bitfinex","BTCUSD",1765113815080,0.33065975,89002.0,88999.0,0.0003922]
["bitfinex","BTCUSD",1765113815271,0.09471,89001.0,89000.0,0.01856]
["bitfinex","BTCUSD",1765113815667,0.09471,89001.0,88999.0,0.0003922]
["bitfinex","BTCUSD",1765113815668,0.2247191,89000.0,88999.0,0.0003922]
["bitfinex","BTCUSD",1765113815861,0.8722501,89000.0,88999.0,0.0003922]
["bitfinex","BTCUSD",1765113816068,0.96857297,89000.0,88999.0,0.0003922]
["bitfinex","BTCUSD",1765113816274,0.88335397,89000.0,88999.0,0.0003922]
["bitfinex","BTCUSD",1765113816611,0.61816197,89000.0,88999.0,0.0003922]
["bitfinex","BTCUSD",1765113817859,0.94116197,89000.0,88999.0,0.0003922]
["bitfinex","BTCUSD",1765113818470,0.94116197,89000.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1765113818471,0.01124189,88953.0,88948.0,0.08979]
["bitfinex","BTCUSD",1765113818756,0.01124176,88954.0,88952.0,0.06703798]
["bitfinex","BTCUSD",1765113818981,0.2360771,88954.0,88952.0,0.06703798]
["bitfinex","BTCUSD",1765113819190,0.01124176,88954.0,88952.0,0.06703798]
["bitfinex","BTCUSD",1765113819344,0.01124176,88954.0,88953.0,0.01856]
["bitfinex","BTCUSD",1765113819558,0.01124138,88957.0,88953.0,0.01856]
["bitfinex","BTCUSD",1765113819770,0.23606468,88959.0,88954.0,0.03335198]
["bitfinex","BTCUSD",1765113819771,0.01124113,88959.0,88954.0,0.03335198]
["bitfinex","BTCUSD",1765113819967,0.01124138,88957.0,88954.0,0.03335198]
["bitfinex","BTCUSD",1765113820197,0.22483278,88955.0,88953.0,0.01856]
["bitfinex","BTCUSD",1765113820408,0.01124151,88956.0,88950.0,0.00031826]
["bitfinex","BTCUSD",1765113820612,0.22484289,88951.0,88950.0,0.00031826]
["bitfinex","BTCUSD",1765113820810,0.22484289,88951.0,88950.0,0.01883826]
["bitfinex","BTCUSD",1765113821017,0.01124189,88953.0,88950.0,0.01883826]
["bitfinex","BTCUSD",1765113821582,0.01124189,88953.0,88950.0,0.0403604]
["bitfinex","BTCUSD",1765113821812,0.01124189,88953.0,88950.0,0.01883826]
["bitfinex","BTCUSD",1765113822021,0.01124189,88953.0,88951.0,0.01852]
["bitfinex","BTCUSD",1765113822269,0.2360816,88953.0,88951.0,0.01852]
["bitfinex","BTCUSD",1765113822674,0.01124151,88956.0,88951.0,0.01852]
["bitfinex","BTCUSD",1765113822882,0.01124176,88954.0,88951.0,0.02976214]
["bitfinex","BTCUSD",1765113823089,0.23607877,88954.0,88951.0,0.01852]
["bitfinex","BTCUSD",1765113823722,0.01124125,88958.0,88951.0,0.01852]
["bitfinex","BTCUSD",1765113823723,0.01123835,88981.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765113823941,0.01123784,88985.0,88983.0,0.03393]
["bitfinex","BTCUSD",1765113824156,0.22472891,88997.0,88983.0,0.03393]
["bitfinex","BTCUSD",1765113824157,0.22471405,89002.0,88992.0,0.2247393]
["bitfinex","BTCUSD",1765113824359,0.01123633,88997.0,88993.0,0.01852]
["bitfinex","BTCUSD",1765113824568,0.01284857,89002.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765113824825,0.01123582,89001.0,88993.0,0.02975683]
["bitfinex","BTCUSD",1765113825058,0.23596566,88996.0,88993.0,0.01852]
["bitfinex","BTCUSD",1765113825499,0.23596566,88996.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765113825500,0.22475698,88985.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1765113825670,0.01123759,88987.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1765113825966,0.01123772,88986.0,88983.0,0.0297581]
["bitfinex","BTCUSD",1765113826214,0.23602805,88973.0,88967.0,0.03393]
["bitfinex","BTCUSD",1765113826425,0.23602868,88973.0,88968.0,0.01852]
["bitfinex","BTCUSD",1765113826623,0.01123923,88974.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1765113826839,0.01123911,88975.0,88968.0,0.01852]
["bitfinex","BTCUSD",1765113827049,0.01123961,88971.0,88968.0,0.01852]
["bitfinex","BTCUSD",1765113827257,0.23603334,88971.0,88968.0,0.01852]
["bitfinex","BTCUSD",1765113827470,0.01123949,88972.0,88969.0,0.01852]
["bitfinex","BTCUSD",1765113827678,0.02974174,89004.0,88969.0,0.01852]
["bitfinex","BTCUSD",1765113827679,0.02974174,89012.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1765113827898,0.01123519,89006.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1765113828107,0.01123519,89006.0,88970.0,0.323]
["bitfinex","BTCUSD",1765113828108,0.01123317,89022.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765113828318,0.01123317,89022.0,89011.0,0.03916456]
["bitfinex","BTCUSD",1765113828319,0.0112338,89017.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765113828532,0.0112338,89017.0,89013.0,0.02975431]
["bitfinex","BTCUSD",1765113828743,0.01123393,89016.0,89013.0,0.01852]
["bitfinex","BTCUSD",1765113828941,0.0112338,89017.0,89013.0,0.01852]
["bitfinex","BTCUSD",1765113829144,0.00039487,89016.0,89014.0,0.01852]
["bitfinex","BTCUSD",1765113829507,0.22507464,89016.0,89014.0,0.01852]
["bitfinex","BTCUSD",1765113829712,0.01123444,89012.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1765113829888,0.01123469,89010.0,89009.0,0.01852]
["bitfinex","BTCUSD",1765113830087,0.01123456,89011.0,89009.0,0.01852]
["bitfinex","BTCUSD",1765113830293,0.23591911,89014.0,89009.0,0.01852]
["bitfinex","BTCUSD",1765113830493,0.01123444,89012.0,89009.0,0.02975481]
["bitfinex","BTCUSD",1765113830718,0.01123444,89012.0,89009.0,0.01852]
["bitfinex","BTCUSD",1765113830719,0.23592449,89012.0,89009.0,0.01852]
["bitfinex","BTCUSD",1765113831059,0.22469637,89009.0,89004.0,0.02793]
["bitfinex","BTCUSD",1765113831195,0.23593795,89007.0,89005.0,0.01852]
["bitfinex","BTCUSD",1765113831411,0.01123507,89007.0,89005.0,0.01852]
["bitfinex","BTCUSD",1765113831605,0.22470395,89006.0,89004.0,0.02793]
["bitfinex","BTCUSD",1765113831809,0.22470395,89006.0,88990.0,0.22474215]
["bitfinex","BTCUSD",1765113831810,0.23596841,88995.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765113832016,0.01123545,89004.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1765113832240,0.01123532,89005.0,89002.0,0.01852]
["bitfinex","BTCUSD",1765113832858,0.22469118,89012.0,89002.0,0.01852]
["bitfinex","BTCUSD",1765113832859,0.0112333,89021.0,89013.0,0.23591952]
["bitfinex","BTCUSD",1765113833064,0.01123216,89030.0,89013.0,0.23591952]
["bitfinex","BTCUSD",1765113833268,0.01123166,89034.0,89015.0,0.22468123]
["bitfinex","BTCUSD",1765113833467,0.01123191,89032.0,89015.0,0.24320123]
["bitfinex","BTCUSD",1765113833669,0.23585878,89037.0,89015.0,0.41459772]
["bitfinex","BTCUSD",1765113833880,0.01123179,89033.0,89015.0,0.41459772]
["bitfinex","BTCUSD",1765113834193,0.01123229,89029.0,89015.0,0.41459772]
["bitfinex","BTCUSD",1765113834727,0.01123242,89028.0,89015.0,0.41459772]
["bitfinex","BTCUSD",1765113835087,0.01123242,89028.0,89015.0,0.01848]
["bitfinex","BTCUSD",1765113835501,0.01123166,89034.0,89015.0,0.10827]
["bitfinex","BTCUSD",1765113835704,0.01123065,89042.0,89015.0,0.10827]
["bitfinex","BTCUSD",1765113835916,0.0112309,89040.0,89015.0,0.17079299]
["bitfinex","BTCUSD",1765113836110,0.01123103,89039.0,89015.0,0.17079299]
["bitfinex","BTCUSD",1765113836534,0.0112309,89040.0,89015.0,0.17079299]
["bitfinex","BTCUSD",1765113836681,0.01123065,89042.0,89015.0,0.17079299]
["bitfinex","BTCUSD",1765113836891,0.323,89065.0,89015.0,0.17079299]
["bitfinex","BTCUSD",1765113836892,0.01123229,89029.0,89015.0,0.01848]
["bitfinex","BTCUSD",1765113837090,0.01123115,89038.0,89015.0,0.10827]
["bitfinex","BTCUSD",1765113837319,0.01123216,89030.0,89015.0,0.19657664]
["bitfinex","BTCUSD",1765113837521,0.01123141,89036.0,89015.0,0.25909963]
["bitfinex","BTCUSD",1765113837684,0.01123166,89034.0,89015.0,0.25909963]
["bitfinex","BTCUSD",1765113837883,0.0112304,89044.0,89015.0,0.25909963]
["bitfinex","BTCUSD",1765113838097,0.0112304,89044.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1765113838300,0.0001184,89044.0,89043.0,0.03093]
["bitfinex","BTCUSD",1765113838711,0.14093735,89096.0,89043.0,0.03093]
["bitfinex","BTCUSD",1765113838712,0.02974174,89079.0,89066.0,0.22455257]
["bitfinex","BTCUSD",1765113838919,0.02974174,89096.0,89075.0,0.22452989]
["bitfinex","BTCUSD",1765113839131,0.04005566,89100.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765113839132,0.01122447,89091.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765113839460,0.0004,89100.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765113839461,0.0004,89100.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1765113839666,0.0004,89100.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765113839667,0.2378222,89100.0,89089.0,0.01848]
["bitfinex","BTCUSD",1765113839896,0.01122359,89098.0,89089.0,0.01848]
["bitfinex","BTCUSD",1765113840104,0.00213138,89100.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765113840105,0.00051851,89100.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765113840277,0.00051851,89100.0,89089.0,0.26951593]
["bitfinex","BTCUSD",1765113840278,0.00213138,89100.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765113840462,0.00213138,89100.0,89095.0,0.02970397]
["bitfinex","BTCUSD",1765113840662,0.01122372,89097.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1765113840890,0.00161287,89097.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765113841314,0.00051851,89100.0,89098.0,0.2244713]
["bitfinex","BTCUSD",1765113842355,0.00051851,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765113842604,0.01122649,89075.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1765113842788,0.22452232,89078.0,89068.0,0.02970737]
["bitfinex","BTCUSD",1765113842968,0.01122699,89071.0,89067.0,0.01745]
["bitfinex","BTCUSD",1765113843166,0.01122636,89076.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1765113843167,0.01122649,89075.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1765113843373,0.01122674,89073.0,89070.0,0.01848]
["bitfinex","BTCUSD",1765113843546,0.22452641,89077.0,89070.0,0.01848]
["bitfinex","BTCUSD",1765113843547,0.01122586,89080.0,89074.0,0.01122662]
["bitfinex","BTCUSD",1765113843747,0.3234,89100.0,89070.0,0.01848]
["bitfinex","BTCUSD",1765113843748,0.23575792,89075.0,89070.0,0.01848]
["bitfinex","BTCUSD",1765113843969,0.01122649,89075.0,89070.0,0.02970712]
["bitfinex","BTCUSD",1765113844147,0.01134493,89075.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765113844353,0.01122825,89061.0,89055.0,0.22457841]
["bitfinex","BTCUSD",1765113844555,0.22454753,89068.0,89055.0,0.22457841]
["bitfinex","BTCUSD",1765113844556,0.01122788,89064.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765113844765,0.01122788,89064.0,89060.0,0.01848]
["bitfinex","BTCUSD",1765113844963,0.011228,89063.0,89060.0,0.01848]
["bitfinex","BTCUSD",1765113845564,0.011228,89063.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1765113845565,0.01122964,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765113845792,0.01122876,89057.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765113846032,0.01122952,89051.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765113846151,0.01122964,89050.0,89046.0,0.02971015]
["bitfinex","BTCUSD",1765113846557,0.01122901,89055.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1765113846776,0.01122901,89055.0,89047.0,0.22460014]
["bitfinex","BTCUSD",1765113846994,0.01122813,89062.0,89057.0,0.22457527]
["bitfinex","BTCUSD",1765113847200,0.01122939,89052.0,89047.0,0.05656616]
["bitfinex","BTCUSD",1765113847452,0.23580069,89059.0,89053.0,0.22458535]
["bitfinex","BTCUSD",1765113847713,0.23580069,89059.0,89044.0,0.06703798]
["bitfinex","BTCUSD",1765113847714,0.01122939,89052.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765113847877,0.01122914,89054.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765113848078,0.01122939,89052.0,89048.0,0.01848]
["bitfinex","BTCUSD",1765113848299,0.01122939,89052.0,89043.0,0.04216052]
["bitfinex","BTCUSD",1765113848300,0.2246002,89048.0,89043.0,0.04216052]
["bitfinex","BTCUSD",1765113848562,0.01123078,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765113848783,0.0112309,89040.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765113848980,0.22462571,89037.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765113849183,0.01123141,89036.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765113849402,0.01123103,89039.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765113849403,0.01123229,89029.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765113849608,0.01123229,89029.0,89026.0,0.01844]
["bitfinex","BTCUSD",1765113849806,0.01123229,89029.0,89027.0,0.01844]
["bitfinex","BTCUSD",1765113849807,0.01123242,89028.0,89027.0,0.01844]
["bitfinex","BTCUSD",1765113850005,0.22463734,89033.0,89027.0,0.01844]
["bitfinex","BTCUSD",1765113850181,0.01123191,89032.0,89027.0,0.02967254]
["bitfinex","BTCUSD",1765113850414,0.01123191,89032.0,89025.0,0.2247734]
["bitfinex","BTCUSD",1765113850415,0.01123216,89030.0,89025.0,0.0001184]
["bitfinex","BTCUSD",1765113850597,0.01123242,89028.0,89026.0,0.01844]
["bitfinex","BTCUSD",1765113850775,0.22465094,89027.0,89025.0,0.0001184]
["bitfinex","BTCUSD",1765113851152,0.32387094,89027.0,89025.0,0.0001184]
["bitfinex","BTCUSD",1765113851302,0.32387094,89027.0,89026.0,0.01844]
["bitfinex","BTCUSD",1765113851515,0.32387094,89027.0,89025.0,0.0001184]
["bitfinex","BTCUSD",1765113851718,0.22465094,89027.0,89026.0,0.01844]
["bitfinex","BTCUSD",1765113851898,0.22465094,89027.0,89025.0,0.0001184]
["bitfinex","BTCUSD",1765113852103,0.01123242,89028.0,89026.0,0.01844]
["bitfinex","BTCUSD",1765113852404,0.01123242,89028.0,89025.0,0.0001184]
["bitfinex","BTCUSD",1765113852405,0.22465094,89027.0,89025.0,0.0001184]
["bitfinex","BTCUSD",1765113852596,0.00161287,89026.0,89025.0,0.0001184]
["bitfinex","BTCUSD",1765113852796,0.09404287,89026.0,89025.0,0.0185584]
["bitfinex","BTCUSD",1765113853436,0.4273853,89026.0,89025.0,0.0185584]
["bitfinex","BTCUSD",1765113854322,0.4273853,89026.0,89025.0,0.0001184]
["bitfinex","BTCUSD",1765113855850,0.45122472,89026.0,89025.0,0.0001184]
["bitfinex","BTCUSD",1765113856924,0.22465094,89027.0,89025.0,0.0001184]
["bitfinex","BTCUSD",1765113857301,0.15751,89026.0,89025.0,0.0001184]
["bitfinex","BTCUSD",1765113857475,0.16787085,89026.0,89025.0,0.0185584]
["bitfinex","BTCUSD",1765113857680,0.15751,89026.0,89025.0,0.0185584]
["bitfinex","BTCUSD",1765113858205,0.22465094,89027.0,89025.0,0.0185584]
["bitfinex","BTCUSD",1765113858479,0.22465347,89026.0,89025.0,0.0185584]
["bitfinex","BTCUSD",1765113858682,0.01123242,89028.0,89025.0,0.0185584]
["bitfinex","BTCUSD",1765113858861,0.22465094,89027.0,89025.0,0.0001184]
["bitfinex","BTCUSD",1765113859067,0.22462756,89037.0,89026.0,0.0184]
["bitfinex","BTCUSD",1765113859270,0.03510305,89047.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765113859510,0.01123065,89042.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1765113859705,0.01123052,89043.0,89040.0,0.0296709]
["bitfinex","BTCUSD",1765113859909,0.01122977,89049.0,89040.0,0.01844]
["bitfinex","BTCUSD",1765113860049,0.22458598,89053.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765113860050,0.23581524,89053.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1765113860252,0.01122901,89055.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765113860490,0.01122901,89055.0,89049.0,0.22459544]
["bitfinex","BTCUSD",1765113860491,0.01122838,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765113860702,0.01122838,89060.0,89027.0,0.02544115]
["bitfinex","BTCUSD",1765113860703,0.01123027,89045.0,89027.0,0.02544115]
["bitfinex","BTCUSD",1765113860878,0.0112333,89021.0,89018.0,0.03093]
["bitfinex","BTCUSD",1765113861413,0.0112338,89017.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765113861710,0.0112338,89017.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765113861942,0.22465561,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765113861943,0.01123317,89022.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765113862067,0.23587988,89029.0,89025.0,0.03093]
["bitfinex","BTCUSD",1765113862270,0.01123141,89036.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765113862599,0.01123166,89034.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765113862889,0.01123065,89042.0,89035.0,0.0614]
["bitfinex","BTCUSD",1765113863029,0.01123078,89041.0,89036.0,0.06703798]
["bitfinex","BTCUSD",1765113863226,0.01123103,89039.0,89036.0,0.06703798]
["bitfinex","BTCUSD",1765113863449,0.01123128,89037.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765113863657,0.22461159,89043.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765113863658,0.01123115,89038.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765113863902,0.01123115,89038.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765113864029,0.01123191,89032.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765113864264,0.01123191,89032.0,89025.0,0.03093]
["bitfinex","BTCUSD",1765113864265,0.22465325,89027.0,89025.0,0.03093]
["bitfinex","BTCUSD",1765113864463,0.01123229,89029.0,89026.0,0.08547798]
["bitfinex","BTCUSD",1765113864781,0.01123229,89029.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765113864782,0.01123368,89018.0,89017.0,0.03093]
["bitfinex","BTCUSD",1765113865191,0.22469133,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113865590,0.22469133,89011.0,89010.0,0.0185584]
["bitfinex","BTCUSD",1765113865995,0.22469133,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113866195,0.22469133,89011.0,89010.0,0.0185584]
["bitfinex","BTCUSD",1765113868038,0.22469133,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113868482,0.01123368,89018.0,89010.0,0.18147105]
["bitfinex","BTCUSD",1765113868676,0.01123418,89014.0,89011.0,0.09796798]
["bitfinex","BTCUSD",1765113869016,0.01123393,89016.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765113869174,0.01123343,89020.0,89013.0,0.23591915]
["bitfinex","BTCUSD",1765113869399,0.23590468,89019.0,89016.0,0.0614]
["bitfinex","BTCUSD",1765113869553,0.23591793,89014.0,89011.0,0.09796798]
["bitfinex","BTCUSD",1765113869755,0.22469133,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113869960,0.22469133,89011.0,89010.0,0.0185184]
["bitfinex","BTCUSD",1765113871065,0.38220133,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113871262,0.22469133,89011.0,89010.0,0.0185184]
["bitfinex","BTCUSD",1765113872732,0.28977133,89011.0,89010.0,0.0185184]
["bitfinex","BTCUSD",1765113872933,0.38220133,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113873150,0.39258686,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113874314,0.23507686,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113874521,0.30015686,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113874723,0.39258686,89011.0,89010.0,0.0185184]
["bitfinex","BTCUSD",1765113874924,0.39258686,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113876236,0.79258686,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113876450,0.8165134,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113877670,0.6590034,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113877873,0.23507686,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113878006,0.39258686,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113878617,0.30015686,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113879016,0.39258686,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113879282,0.30015686,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113880056,0.39258686,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113880867,0.71558686,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113881023,0.73956991,89011.0,89010.0,0.0001184]
["bitfinex","BTCUSD",1765113882704,0.73956991,89011.0,88974.0,0.03093]
["bitfinex","BTCUSD",1765113882705,0.22478224,88975.0,88974.0,0.03093]
["bitfinex","BTCUSD",1765113882897,0.22478224,88975.0,88974.0,0.04968487]
["bitfinex","BTCUSD",1765113883103,0.22478224,88975.0,88974.0,0.03132487]
["bitfinex","BTCUSD",1765113883388,0.22478224,88975.0,88974.0,0.00039487]
["bitfinex","BTCUSD",1765113883389,0.38900224,88975.0,88974.0,0.00039487]
["bitfinex","BTCUSD",1765113885599,1.03640664,88975.0,88974.0,0.00039487]
["bitfinex","BTCUSD",1765113885860,0.91901664,88975.0,88974.0,0.00039487]
["bitfinex","BTCUSD",1765113886039,0.9429462,88975.0,88974.0,0.00039487]
["bitfinex","BTCUSD",1765113886408,1.34455907,88975.0,88974.0,0.00039487]
["bitfinex","BTCUSD",1765113886790,0.75479664,88975.0,88974.0,0.00039487]
["bitfinex","BTCUSD",1765113886991,0.22478224,88975.0,88974.0,0.00039487]
["bitfinex","BTCUSD",1765113887259,0.22639511,88975.0,88973.0,0.00760487]
["bitfinex","BTCUSD",1765113887413,0.22639511,88975.0,88973.0,0.00772313]
["bitfinex","BTCUSD",1765113887826,0.22639511,88975.0,88974.0,0.01832]
["bitfinex","BTCUSD",1765113888392,0.01123759,88987.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1765113888580,0.0112381,88983.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765113888784,0.0112381,88983.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1765113888785,0.01123835,88981.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1765113889017,0.09769,88999.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1765113889200,0.22474769,88989.0,88982.0,0.06585]
["bitfinex","BTCUSD",1765113889402,0.01123759,88987.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1765113889559,0.01123709,88991.0,88987.0,0.23598892]
["bitfinex","BTCUSD",1765113889744,0.04759,88999.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1765113889745,0.01123772,88986.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1765113889948,0.01123797,88984.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1765113890257,0.01123797,88984.0,88981.0,0.01832]
["bitfinex","BTCUSD",1765113890500,0.01123797,88984.0,88981.0,0.02955835]
["bitfinex","BTCUSD",1765113890845,0.01123797,88984.0,88981.0,0.01832]
["bitfinex","BTCUSD",1765113891027,0.01123797,88984.0,88977.0,0.06703798]
["bitfinex","BTCUSD",1765113891028,0.01123898,88976.0,88973.0,0.01896249]
["bitfinex","BTCUSD",1765113891232,0.01123898,88976.0,88973.0,0.00772313]
["bitfinex","BTCUSD",1765113891416,0.01123898,88976.0,88973.0,0.00011826]
["bitfinex","BTCUSD",1765113891417,0.22478224,88975.0,88973.0,0.00011826]
["bitfinex","BTCUSD",1765113891638,0.22478224,88975.0,88974.0,0.01832]
["bitfinex","BTCUSD",1765113892119,0.22478224,88975.0,88973.0,0.00011826]
["bitfinex","BTCUSD",1765113892347,0.22478224,88975.0,88974.0,0.01832]
["bitfinex","BTCUSD",1765113893468,0.22478224,88975.0,88973.0,0.00011826]
["bitfinex","BTCUSD",1765113893660,0.22478224,88975.0,88973.0,0.01843826]
["bitfinex","BTCUSD",1765113894015,0.16422,88974.0,88973.0,0.00011826]
["bitfinex","BTCUSD",1765113894423,0.17461149,88974.0,88973.0,0.00011826]
["bitfinex","BTCUSD",1765113894630,0.17461149,88974.0,88950.0,0.0002]
["bitfinex","BTCUSD",1765113894632,0.22484289,88951.0,88950.0,0.0002]
["bitfinex","BTCUSD",1765113894829,0.25129119,88951.0,88949.0,0.00852]
["bitfinex","BTCUSD",1765113895035,0.25129119,88951.0,88933.0,0.03093]
["bitfinex","BTCUSD",1765113895036,0.01124404,88936.0,88933.0,0.03093]
["bitfinex","BTCUSD",1765113895253,0.22488334,88935.0,88934.0,0.01832]
["bitfinex","BTCUSD",1765113895809,0.01124366,88939.0,88934.0,0.01832]
["bitfinex","BTCUSD",1765113895810,0.0001183,88951.0,88934.0,0.0799]
["bitfinex","BTCUSD",1765113895974,0.0001183,88951.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1765113895975,0.01124239,88949.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1765113896176,0.0112429,88945.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1765113896382,0.22496249,88951.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1765113896383,0.0001183,88951.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1765113896578,0.0001183,88951.0,88950.0,0.06158]
["bitfinex","BTCUSD",1765113896786,0.0001183,88951.0,88950.0,0.18738259]
["bitfinex","BTCUSD",1765113896944,0.02996793,88985.0,88950.0,0.18738259]
["bitfinex","BTCUSD",1765113896945,0.02996793,88993.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1765113897144,0.22475193,88987.0,88982.0,0.03842]
["bitfinex","BTCUSD",1765113897370,0.01038169,88986.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1765113897530,0.23599482,88985.0,88982.0,0.03842]
["bitfinex","BTCUSD",1765113897733,0.01123772,88986.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1765113897938,0.01123759,88987.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765113898134,0.01123772,88986.0,88982.0,0.04965822]
["bitfinex","BTCUSD",1765113898335,0.0112381,88983.0,88980.0,0.01832]
["bitfinex","BTCUSD",1765113898944,0.01123784,88985.0,88980.0,0.02955848]
["bitfinex","BTCUSD",1765113899166,0.01123797,88984.0,88980.0,0.02955848]
["bitfinex","BTCUSD",1765113899372,0.23600013,88983.0,88980.0,0.01832]
["bitfinex","BTCUSD",1765113899564,0.22478807,88973.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1765113899863,0.22477971,88976.0,88970.0,0.01832]
["bitfinex","BTCUSD",1765113900065,0.22477971,88976.0,88967.0,0.03842]
["bitfinex","BTCUSD",1765113900066,0.01123949,88972.0,88971.0,0.01832]
["bitfinex","BTCUSD",1765113901206,0.0112386,88979.0,88971.0,0.01832]
["bitfinex","BTCUSD",1765113901539,0.22476367,88986.0,88971.0,0.01832]
["bitfinex","BTCUSD",1765113901540,0.01123797,88984.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1765113901714,0.01123797,88984.0,88974.0,0.23602399]
["bitfinex","BTCUSD",1765113901715,0.0112386,88979.0,88974.0,0.23602399]
["bitfinex","BTCUSD",1765113901914,0.23600013,88983.0,88976.0,0.23601743]
["bitfinex","BTCUSD",1765113902160,0.00161287,88984.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1765113902352,0.01123747,88988.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1765113902716,0.01123734,88989.0,88984.0,0.2247595]
["bitfinex","BTCUSD",1765113902898,0.01123734,88989.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1765113902899,0.01123747,88988.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1765113903119,0.01123759,88987.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765113903332,0.23597626,88992.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1765113903553,0.01039933,88991.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1765113903730,0.02255225,88994.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1765113903901,0.01135539,88993.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765113904110,0.01123734,88989.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765113904317,0.01123721,88990.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1765113904517,0.00011856,88993.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1765113904518,0.00011856,88993.0,88992.0,0.06158]
["bitfinex","BTCUSD",1765113904742,0.00011856,88993.0,88992.0,0.07986]
["bitfinex","BTCUSD",1765113904966,0.00011856,88993.0,88992.0,0.14921]
["bitfinex","BTCUSD",1765113905140,0.00011856,88993.0,88992.0,0.07986]
["bitfinex","BTCUSD",1765113906260,0.01123797,88984.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1765113906464,0.00173143,88993.0,88992.0,0.06158]
["bitfinex","BTCUSD",1765113906465,0.00011856,88993.0,88992.0,0.06158]
["bitfinex","BTCUSD",1765113906662,0.00011856,88993.0,88992.0,0.0935842]
["bitfinex","BTCUSD",1765113906843,0.00011856,88993.0,88990.0,0.23598063]
["bitfinex","BTCUSD",1765113907245,0.00011856,88993.0,88992.0,0.06158]
["bitfinex","BTCUSD",1765113907429,0.00011856,88993.0,88992.0,0.06124]
["bitfinex","BTCUSD",1765113907636,0.00011856,88993.0,88992.0,0.13025]
["bitfinex","BTCUSD",1765113909494,0.00011856,88993.0,88992.0,0.14853]
["bitfinex","BTCUSD",1765113909695,0.00011856,88993.0,88992.0,0.25823506]
["bitfinex","BTCUSD",1765113912336,0.01123343,89020.0,88992.0,0.25823506]
["bitfinex","BTCUSD",1765113912337,0.01123242,89028.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765113912529,0.01123242,89028.0,89023.0,0.01828]
["bitfinex","BTCUSD",1765113912530,0.01123292,89024.0,89023.0,0.01828]
["bitfinex","BTCUSD",1765113913457,0.01324033,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765113913458,0.00200791,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765113913630,0.00200791,89028.0,89027.0,0.0609]
["bitfinex","BTCUSD",1765113913831,0.00039504,89028.0,89027.0,0.0609]
["bitfinex","BTCUSD",1765113914037,0.00039504,89028.0,89027.0,0.12991]
["bitfinex","BTCUSD",1765113915389,0.00039504,89028.0,89027.0,0.19243299]
["bitfinex","BTCUSD",1765113915593,0.00039504,89028.0,89027.0,0.29709457]
["bitfinex","BTCUSD",1765113915820,0.01122838,89060.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765113915965,0.01122888,89056.0,89054.0,0.01824]
["bitfinex","BTCUSD",1765113916171,0.01122851,89059.0,89055.0,0.03842]
["bitfinex","BTCUSD",1765113916350,0.00011853,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765113916554,0.01134691,89060.0,89057.0,0.06518035]
["bitfinex","BTCUSD",1765113916794,0.01134691,89060.0,89057.0,0.05395159]
["bitfinex","BTCUSD",1765113917009,0.01134691,89060.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1765113917335,0.00011853,89060.0,89059.0,0.0609]
["bitfinex","BTCUSD",1765113918004,0.00011853,89060.0,89059.0,0.35448022]
["bitfinex","BTCUSD",1765113918730,0.01122863,89058.0,89055.0,0.03842]
["bitfinex","BTCUSD",1765113918937,0.01122851,89059.0,89056.0,0.03685826]
["bitfinex","BTCUSD",1765113919242,0.01122851,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765113919850,0.01122863,89058.0,89055.0,0.03842]
["bitfinex","BTCUSD",1765113920218,0.00011853,89060.0,89058.0,0.22457112]
["bitfinex","BTCUSD",1765113920413,0.00011853,89060.0,89059.0,0.0609]
["bitfinex","BTCUSD",1765113920712,0.00011853,89060.0,89059.0,0.12991]
["bitfinex","BTCUSD",1765113920916,0.00011853,89060.0,89059.0,0.22155486]
["bitfinex","BTCUSD",1765113921117,0.00011853,89060.0,89059.0,0.12991]
["bitfinex","BTCUSD",1765113923501,0.00011853,89060.0,89059.0,0.0182]
["bitfinex","BTCUSD",1765113923838,0.00011853,89060.0,89059.0,0.14811]
["bitfinex","BTCUSD",1765113926552,0.00011853,89060.0,89057.0,0.23580342]
["bitfinex","BTCUSD",1765113926782,0.00011853,89060.0,89059.0,0.0182]
["bitfinex","BTCUSD",1765113927003,0.00011853,89060.0,89059.0,0.0791]
["bitfinex","BTCUSD",1765113928422,0.00011853,89060.0,89059.0,0.14811]
["bitfinex","BTCUSD",1765113928672,0.00011853,89060.0,89059.0,0.0791]
["bitfinex","BTCUSD",1765113932506,0.00011853,89060.0,89059.0,0.14811]
["bitfinex","BTCUSD",1765113932703,0.00011853,89060.0,89059.0,0.24518853]
["bitfinex","BTCUSD",1765113933111,0.00011853,89060.0,89059.0,0.22698853]
["bitfinex","BTCUSD",1765113933314,0.00011853,89060.0,89059.0,0.24518853]
["bitfinex","BTCUSD",1765113934567,0.00011853,89060.0,89059.0,0.46975875]
["bitfinex","BTCUSD",1765113935829,0.00011853,89060.0,89059.0,0.01816]
["bitfinex","BTCUSD",1765113935830,0.01134691,89060.0,89059.0,0.01816]
["bitfinex","BTCUSD",1765113936031,0.01122863,89058.0,89055.0,0.03842]
["bitfinex","BTCUSD",1765113936237,0.01122863,89058.0,89020.0,0.09862797]
["bitfinex","BTCUSD",1765113936238,0.23583077,89047.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765113936416,0.23584132,89043.0,89042.0,0.05658]
["bitfinex","BTCUSD",1765113936953,0.0112304,89044.0,89042.0,0.05658]
["bitfinex","BTCUSD",1765113937146,0.01123027,89045.0,89042.0,0.05658]
["bitfinex","BTCUSD",1765113937360,0.23583734,89045.0,89042.0,0.05658]
["bitfinex","BTCUSD",1765113937642,0.23745021,89045.0,89042.0,0.05658]
["bitfinex","BTCUSD",1765113938245,0.23745021,89045.0,89043.0,0.01816]
["bitfinex","BTCUSD",1765113938434,0.01284314,89045.0,89043.0,0.01816]
["bitfinex","BTCUSD",1765113938983,0.01122964,89050.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765113939202,0.01122977,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765113939403,0.01123015,89046.0,89043.0,0.01816]
["bitfinex","BTCUSD",1765113941196,0.23583433,89046.0,89043.0,0.01816]
["bitfinex","BTCUSD",1765113941412,0.01123128,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765113941624,0.0112309,89040.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765113942049,0.01123078,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765113942189,0.01123027,89045.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765113942388,0.03439843,89044.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765113942610,0.01041204,89043.0,89041.0,0.22461562]
["bitfinex","BTCUSD",1765113942810,0.03521628,89048.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765113942811,0.2246358,89033.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765113943034,0.01123254,89027.0,89020.0,0.03059]
["bitfinex","BTCUSD",1765113943200,0.2358947,89023.0,89021.0,0.04368613]
["bitfinex","BTCUSD",1765113943399,0.22466213,89023.0,89021.0,0.01816]
["bitfinex","BTCUSD",1765113943583,0.0104219,89022.0,89021.0,0.01816]
["bitfinex","BTCUSD",1765113944005,0.01054034,89022.0,89021.0,0.01816]
["bitfinex","BTCUSD",1765113944834,0.00011844,89022.0,89021.0,0.07876]
["bitfinex","BTCUSD",1765113945232,0.00011844,89022.0,89020.0,0.04182343]
["bitfinex","BTCUSD",1765113945233,0.0105383,89022.0,89020.0,0.03059]
["bitfinex","BTCUSD",1765113945457,0.01041986,89021.0,89020.0,0.03059]
["bitfinex","BTCUSD",1765113945770,0.01041986,89021.0,89011.0,0.22468913]
["bitfinex","BTCUSD",1765113945771,0.01123343,89020.0,89012.0,0.04182444]
["bitfinex","BTCUSD",1765113945923,0.00011844,89022.0,89020.0,0.01812]
["bitfinex","BTCUSD",1765113946130,0.0104145,89021.0,89020.0,0.01812]
["bitfinex","BTCUSD",1765113946922,0.1675345,89021.0,89020.0,0.01812]
["bitfinex","BTCUSD",1765113949143,0.01123545,89004.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1765113949298,0.01123595,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1765113949493,0.01123608,88999.0,88997.0,0.01592355]
["bitfinex","BTCUSD",1765113949697,0.01123633,88997.0,88989.0,0.04965734]
["bitfinex","BTCUSD",1765113949897,0.01123633,88997.0,88989.0,0.2744032]
["bitfinex","BTCUSD",1765113950095,0.22473223,88995.0,88990.0,0.01812]
["bitfinex","BTCUSD",1765113950317,0.01123671,88994.0,88989.0,0.04965734]
["bitfinex","BTCUSD",1765113950519,0.01123696,88992.0,88990.0,0.01812]
["bitfinex","BTCUSD",1765113950882,0.01123646,88996.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1765113951081,0.2359736,88993.0,88990.0,0.01812]
["bitfinex","BTCUSD",1765113951395,0.01123683,88993.0,88990.0,0.01851504]
["bitfinex","BTCUSD",1765113951577,0.01123671,88994.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1765113952948,0.01123658,88995.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1765113953571,0.01123646,88996.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1765113953728,0.01123683,88993.0,88990.0,0.01851504]
["bitfinex","BTCUSD",1765113953932,0.01123671,88994.0,88990.0,0.02975225]
["bitfinex","BTCUSD",1765113954533,0.01123671,88994.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1765113954881,0.01123646,88996.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1765113955279,0.0112357,89002.0,88995.0,0.0606]
["bitfinex","BTCUSD",1765113955584,0.01123608,88999.0,88996.0,0.07183646]
["bitfinex","BTCUSD",1765113955753,0.01123595,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1765113956079,0.01123595,89000.0,88996.0,0.07183646]
["bitfinex","BTCUSD",1765113956882,0.2359577,88999.0,88996.0,0.0606]
["bitfinex","BTCUSD",1765113957227,0.2359577,88999.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1765113957463,0.01123633,88997.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1765113957672,0.01123481,89009.0,88998.0,0.0606]
["bitfinex","BTCUSD",1765113957866,0.01123532,89005.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1765113958066,0.01123532,89005.0,89002.0,0.0293557]
["bitfinex","BTCUSD",1765113958249,0.07,89003.0,89002.0,0.01812]
["bitfinex","BTCUSD",1765113959353,0.07,89003.0,89002.0,0.07872]
["bitfinex","BTCUSD",1765113959558,0.0112338,89017.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765113959759,0.0112338,89017.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1765113959760,0.23591263,89016.0,89013.0,0.01812]
["bitfinex","BTCUSD",1765113959982,0.2375255,89016.0,89013.0,0.01812]
["bitfinex","BTCUSD",1765113962098,0.2375255,89016.0,89001.0,0.23595016]
["bitfinex","BTCUSD",1765113962099,0.01123671,88994.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1765113962275,0.01123671,88994.0,88991.0,0.01812]
["bitfinex","BTCUSD",1765113962479,0.01123671,88994.0,88991.0,0.03617434]
["bitfinex","BTCUSD",1765113962864,0.23597152,88994.0,88991.0,0.02493725]
["bitfinex","BTCUSD",1765113963424,0.23597152,88994.0,88991.0,0.01812]
["bitfinex","BTCUSD",1765113963764,0.23597176,88994.0,88991.0,0.01812]
["bitfinex","BTCUSD",1765113964194,0.23597176,88994.0,88993.0,0.00275631]
["bitfinex","BTCUSD",1765113965191,0.01123595,89000.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1765113965481,0.01123557,89003.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1765113965645,0.23595096,89002.0,88999.0,0.06648]
["bitfinex","BTCUSD",1765113966021,0.07,89000.0,88999.0,0.06648]
["bitfinex","BTCUSD",1765113966239,0.07,89000.0,88999.0,0.14559937]
["bitfinex","BTCUSD",1765113966440,0.07,89000.0,88999.0,0.21207937]
["bitfinex","BTCUSD",1765113966617,0.22466934,89020.0,88999.0,0.21207937]
["bitfinex","BTCUSD",1765113966618,0.01123368,89018.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1765113966957,0.01123368,89018.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765113966958,0.01123254,89027.0,89020.0,0.22466662]
["bitfinex","BTCUSD",1765113967155,0.22463834,89032.0,89020.0,0.22466662]
["bitfinex","BTCUSD",1765113967156,0.01123191,89032.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765113967334,0.01123179,89033.0,89030.0,0.04867]
["bitfinex","BTCUSD",1765113967543,0.23586829,89033.0,89030.0,0.04867]
["bitfinex","BTCUSD",1765113967944,0.01123103,89039.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765113967945,0.01123115,89038.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765113968122,0.01123115,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765113968123,0.01123128,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765113968371,0.01134961,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765113968557,0.00011846,89038.0,89037.0,0.06648]
["bitfinex","BTCUSD",1765113969458,0.00011846,89038.0,89037.0,0.13543936]
["bitfinex","BTCUSD",1765113969663,0.00011846,89038.0,89037.0,0.06648]
["bitfinex","BTCUSD",1765113970271,0.01123128,89037.0,89031.0,0.23587231]
["bitfinex","BTCUSD",1765113970471,0.01123166,89034.0,89030.0,0.05990216]
["bitfinex","BTCUSD",1765113970673,0.22463833,89032.0,89030.0,0.01808]
["bitfinex","BTCUSD",1765113971284,0.01123153,89035.0,89030.0,0.02931216]
["bitfinex","BTCUSD",1765113971621,0.01123179,89033.0,89030.0,0.01808]
["bitfinex","BTCUSD",1765113971830,0.22463833,89032.0,89030.0,0.01808]
["bitfinex","BTCUSD",1765113972029,0.01123179,89033.0,89031.0,0.01976005]
["bitfinex","BTCUSD",1765113972189,0.00011846,89038.0,89035.0,0.22463076]
["bitfinex","BTCUSD",1765113972388,0.00011846,89038.0,89037.0,0.06082]
["bitfinex","BTCUSD",1765113972615,0.01123128,89037.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1765113972975,0.01123141,89036.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1765113973175,0.01123141,89036.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765113973176,0.01123179,89033.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765113973418,0.01123254,89027.0,89024.0,0.02931292]
["bitfinex","BTCUSD",1765113973630,0.01123254,89027.0,89023.0,0.06847259]
["bitfinex","BTCUSD",1765113973631,0.23588614,89026.0,89025.0,0.01808]
["bitfinex","BTCUSD",1765113973779,0.01123267,89026.0,89025.0,0.01808]
["bitfinex","BTCUSD",1765113974402,0.01123254,89027.0,89025.0,0.06082]
["bitfinex","BTCUSD",1765113974677,0.01284428,89036.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765113974965,0.01284428,89036.0,89026.0,0.12983]
["bitfinex","BTCUSD",1765113974966,0.01123179,89033.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765113975525,0.01123153,89035.0,89032.0,0.07205191]
["bitfinex","BTCUSD",1765113975892,0.00161287,89036.0,89032.0,0.29668983]
["bitfinex","BTCUSD",1765113976033,0.00161287,89036.0,89033.0,0.23586759]
["bitfinex","BTCUSD",1765113977040,0.00011846,89038.0,89037.0,0.22462571]
["bitfinex","BTCUSD",1765113977207,0.00011846,89038.0,89037.0,0.30352571]
["bitfinex","BTCUSD",1765113978615,0.00011846,89038.0,89037.0,0.0789]
["bitfinex","BTCUSD",1765113980206,0.00011846,89038.0,89037.0,0.01808]
["bitfinex","BTCUSD",1765113983626,0.00011846,89038.0,89037.0,0.14791]
["bitfinex","BTCUSD",1765113983814,0.00011846,89038.0,89037.0,0.0789]
["bitfinex","BTCUSD",1765113985128,0.00011846,89038.0,89037.0,0.01808]
["bitfinex","BTCUSD",1765113986308,0.00011846,89038.0,89037.0,0.24270571]
["bitfinex","BTCUSD",1765113986517,0.00011846,89038.0,89037.0,0.01808]
["bitfinex","BTCUSD",1765113987101,0.22474165,89038.0,89037.0,0.01808]
["bitfinex","BTCUSD",1765113988223,0.00011846,89038.0,89037.0,0.01808]
["bitfinex","BTCUSD",1765113988427,0.22635452,89038.0,89037.0,0.01808]
["bitfinex","BTCUSD",1765113988630,0.23587564,89030.0,89023.0,0.04182305]
["bitfinex","BTCUSD",1765113988842,0.01123242,89028.0,89024.0,0.04260289]
["bitfinex","BTCUSD",1765113989053,0.01123254,89027.0,89024.0,0.03136997]
["bitfinex","BTCUSD",1765113989533,0.01123267,89026.0,89023.0,0.03059]
["bitfinex","BTCUSD",1765113989709,0.01123317,89022.0,89018.0,0.03059]
["bitfinex","BTCUSD",1765113989915,0.01123317,89022.0,89019.0,0.01804]
["bitfinex","BTCUSD",1765113990071,0.22466861,89020.0,89019.0,0.01804]
["bitfinex","BTCUSD",1765113990687,0.22628148,89020.0,89019.0,0.01804]
["bitfinex","BTCUSD",1765113991852,0.23591329,89016.0,89013.0,0.03059]
["bitfinex","BTCUSD",1765113992820,0.01123393,89016.0,89013.0,0.03059]
["bitfinex","BTCUSD",1765113994238,0.22468123,89015.0,89013.0,0.03059]
["bitfinex","BTCUSD",1765113994438,0.2246888,89012.0,89011.0,0.01804]
["bitfinex","BTCUSD",1765113999804,0.01123418,89014.0,89011.0,0.07886]
["bitfinex","BTCUSD",1765113999960,0.22467581,89018.0,89013.0,0.09141]
["bitfinex","BTCUSD",1765114000160,0.22467581,89018.0,89013.0,0.03059]
["bitfinex","BTCUSD",1765114000161,0.0112338,89017.0,89013.0,0.03059]
["bitfinex","BTCUSD",1765114000423,0.01123393,89016.0,89013.0,0.04182431]
["bitfinex","BTCUSD",1765114000963,0.0112333,89021.0,89016.0,0.06082]
["bitfinex","BTCUSD",1765114001166,0.0112333,89021.0,89013.0,0.03059]
["bitfinex","BTCUSD",1765114001167,0.01123393,89016.0,89013.0,0.03059]
["bitfinex","BTCUSD",1765114001549,0.22468334,89015.0,89013.0,0.03059]
["bitfinex","BTCUSD",1765114001698,0.22468334,89015.0,89008.0,0.03059]
["bitfinex","BTCUSD",1765114001699,0.2246888,89012.0,89008.0,0.03059]
["bitfinex","BTCUSD",1765114003023,0.2904188,89012.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114003230,0.2246888,89012.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114003440,0.2904188,89012.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114003664,0.3859888,89012.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114003881,0.38760167,89012.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114004299,0.2246989,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114004452,0.2246989,89008.0,89007.0,0.02036958]
["bitfinex","BTCUSD",1765114005194,0.3859989,89008.0,89007.0,0.02036958]
["bitfinex","BTCUSD",1765114005404,0.38761177,89008.0,89007.0,0.02036958]
["bitfinex","BTCUSD",1765114005569,0.38761177,89008.0,89007.0,0.02076462]
["bitfinex","BTCUSD",1765114005885,0.29204177,89008.0,89007.0,0.02076462]
["bitfinex","BTCUSD",1765114006858,0.22631177,89008.0,89007.0,0.02076462]
["bitfinex","BTCUSD",1765114008065,0.01123292,89024.0,89017.0,0.22467596]
["bitfinex","BTCUSD",1765114008270,0.01123292,89024.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765114008715,0.01123305,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765114008920,0.0112333,89021.0,89018.0,0.02927368]
["bitfinex","BTCUSD",1765114009049,0.22466861,89020.0,89018.0,0.01804]
["bitfinex","BTCUSD",1765114009257,0.0112333,89021.0,89018.0,0.01804]
["bitfinex","BTCUSD",1765114009452,0.22466861,89020.0,89018.0,0.01804]
["bitfinex","BTCUSD",1765114009653,0.0112333,89021.0,89018.0,0.01804]
["bitfinex","BTCUSD",1765114009879,0.01123317,89022.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765114010072,0.09557,89033.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765114010073,0.02986301,89058.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765114010276,0.04973,89072.0,89022.0,0.33699534]
["bitfinex","BTCUSD",1765114010277,0.01122687,89072.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1765114010518,0.09685481,89077.0,89071.0,0.0622]
["bitfinex","BTCUSD",1765114010715,0.08562857,89077.0,89072.0,0.22453745]
["bitfinex","BTCUSD",1765114011018,0.01122548,89083.0,89074.0,0.22453241]
["bitfinex","BTCUSD",1765114011214,0.00036196,89076.0,89075.0,0.08024]
["bitfinex","BTCUSD",1765114013428,0.00036196,89076.0,89075.0,0.14925]
["bitfinex","BTCUSD",1765114013652,0.00036196,89076.0,89075.0,0.08024]
["bitfinex","BTCUSD",1765114013813,0.00036196,89076.0,89075.0,0.20779453]
["bitfinex","BTCUSD",1765114015955,0.00036196,89076.0,89075.0,0.27031752]
["bitfinex","BTCUSD",1765114019392,0.00036196,89076.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765114019393,0.01122687,89072.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765114019565,0.01158832,89076.0,89068.0,0.25381379]
["bitfinex","BTCUSD",1765114019771,0.01122662,89074.0,89068.0,0.02926737]
["bitfinex","BTCUSD",1765114019970,0.00036196,89076.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1765114020264,0.01158832,89076.0,89072.0,0.01122687]
["bitfinex","BTCUSD",1765114020678,0.01122649,89075.0,89072.0,0.03344592]
["bitfinex","BTCUSD",1765114020898,0.22453241,89074.0,89072.0,0.03344592]
["bitfinex","BTCUSD",1765114021158,0.01122699,89071.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1765114021380,0.01122699,89071.0,89067.0,0.0292675]
["bitfinex","BTCUSD",1765114021582,0.00161287,89075.0,89074.0,0.22453241]
["bitfinex","BTCUSD",1765114021710,0.00161287,89075.0,89074.0,0.35651563]
["bitfinex","BTCUSD",1765114021914,0.01122561,89082.0,89074.0,0.42552563]
["bitfinex","BTCUSD",1765114022112,0.01122561,89082.0,89075.0,0.13376]
["bitfinex","BTCUSD",1765114022113,0.01122573,89081.0,89075.0,0.13376]
["bitfinex","BTCUSD",1765114022409,0.22450172,89087.0,89075.0,0.13376]
["bitfinex","BTCUSD",1765114022410,0.01122435,89092.0,89075.0,0.19628299]
["bitfinex","BTCUSD",1765114022612,0.2357127,89092.0,89075.0,0.19628299]
["bitfinex","BTCUSD",1765114022927,0.22489333,89090.0,89075.0,0.19628299]
["bitfinex","BTCUSD",1765114023130,0.22450451,89086.0,89075.0,0.19628299]
["bitfinex","BTCUSD",1765114023301,0.01122649,89075.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765114023498,0.01122687,89072.0,89071.0,0.01804]
["bitfinex","BTCUSD",1765114023705,0.01122687,89072.0,89071.0,0.04342223]
["bitfinex","BTCUSD",1765114023908,0.01122725,89069.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1765114024103,0.01122737,89068.0,89065.0,0.02926775]
["bitfinex","BTCUSD",1765114024342,0.22453997,89071.0,89067.0,0.0759775]
["bitfinex","BTCUSD",1765114024547,0.22453997,89071.0,89070.0,0.06475]
["bitfinex","BTCUSD",1765114024721,0.22454501,89069.0,89065.0,0.01804]
["bitfinex","BTCUSD",1765114024932,0.22454501,89069.0,89065.0,0.0520077]
["bitfinex","BTCUSD",1765114024933,0.01122737,89068.0,89065.0,0.0520077]
["bitfinex","BTCUSD",1765114025130,0.01283974,89072.0,89068.0,0.06475]
["bitfinex","BTCUSD",1765114025131,0.00161287,89072.0,89068.0,0.06475]
["bitfinex","BTCUSD",1765114025332,0.01122649,89075.0,89071.0,0.06475]
["bitfinex","BTCUSD",1765114025573,0.01122649,89075.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765114025894,0.23611672,89076.0,89070.0,0.01122712]
["bitfinex","BTCUSD",1765114025895,0.01158832,89076.0,89071.0,0.23576663]
["bitfinex","BTCUSD",1765114026020,0.01158832,89076.0,89075.0,0.06475]
["bitfinex","BTCUSD",1765114026615,0.00036196,89076.0,89075.0,0.06475]
["bitfinex","BTCUSD",1765114027951,0.00036196,89076.0,89075.0,0.1518]
["bitfinex","BTCUSD",1765114029309,0.00036196,89076.0,89075.0,0.01804]
["bitfinex","BTCUSD",1765114030964,0.22488932,89076.0,89075.0,0.01804]
["bitfinex","BTCUSD",1765114031140,0.22488932,89076.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1765114031141,0.01122712,89070.0,89064.0,0.01122788]
["bitfinex","BTCUSD",1765114031346,0.01122712,89070.0,89065.0,0.02926775]
["bitfinex","BTCUSD",1765114031347,0.01122737,89068.0,89065.0,0.02926775]
["bitfinex","BTCUSD",1765114031547,0.01122737,89068.0,89067.0,0.06621]
["bitfinex","BTCUSD",1765114031745,0.01122762,89066.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1765114032011,0.22455703,89065.0,89060.0,0.24260746]
["bitfinex","BTCUSD",1765114032212,0.23578814,89063.0,89061.0,0.0895989]
["bitfinex","BTCUSD",1765114032414,0.01122825,89061.0,89057.0,0.04572876]
["bitfinex","BTCUSD",1765114032548,0.01122825,89061.0,89058.0,0.01804]
["bitfinex","BTCUSD",1765114032757,0.01122838,89060.0,89059.0,0.01804]
["bitfinex","BTCUSD",1765114032960,0.01122825,89061.0,89059.0,0.01804]
["bitfinex","BTCUSD",1765114033156,0.01122825,89061.0,89060.0,0.06621]
["bitfinex","BTCUSD",1765114033356,0.22456318,89062.0,89060.0,0.10278907]
["bitfinex","BTCUSD",1765114033589,0.23579131,89062.0,89059.0,0.01804]
["bitfinex","BTCUSD",1765114037115,0.28183131,89062.0,89059.0,0.01804]
["bitfinex","BTCUSD",1765114037732,0.22457275,89058.0,89057.0,0.0345]
["bitfinex","BTCUSD",1765114037935,0.28183131,89062.0,89044.0,0.06901]
["bitfinex","BTCUSD",1765114037936,0.01123002,89047.0,89044.0,0.06901]
["bitfinex","BTCUSD",1765114038136,0.23582273,89050.0,89046.0,0.0345]
["bitfinex","BTCUSD",1765114038137,0.01122964,89050.0,89046.0,0.0345]
["bitfinex","BTCUSD",1765114038922,0.01122964,89050.0,89046.0,0.04573015]
["bitfinex","BTCUSD",1765114038923,0.01122977,89049.0,89046.0,0.04573015]
["bitfinex","BTCUSD",1765114039150,0.01134828,89049.0,89046.0,0.04573015]
["bitfinex","BTCUSD",1765114039578,0.00011851,89049.0,89046.0,0.27033293]
["bitfinex","BTCUSD",1765114040140,0.00011851,89049.0,89046.0,0.0345]
["bitfinex","BTCUSD",1765114040306,0.00011851,89049.0,89048.0,0.06621]
["bitfinex","BTCUSD",1765114041685,0.00011851,89049.0,89048.0,0.01804]
["bitfinex","BTCUSD",1765114042716,0.00011851,89049.0,89048.0,0.08425]
["bitfinex","BTCUSD",1765114045621,0.23594462,89049.0,89048.0,0.01804]
["bitfinex","BTCUSD",1765114046932,0.23594462,89049.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765114046933,0.01123153,89035.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1765114047139,0.01123153,89035.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1765114047140,0.01123166,89034.0,89031.0,0.06862648]
["bitfinex","BTCUSD",1765114047764,0.01123166,89034.0,89031.0,0.07985852]
["bitfinex","BTCUSD",1765114048560,0.2246358,89033.0,89031.0,0.06862648]
["bitfinex","BTCUSD",1765114048743,0.01123166,89034.0,89031.0,0.05062648]
["bitfinex","BTCUSD",1765114048941,0.01123166,89034.0,89029.0,0.2358778]
["bitfinex","BTCUSD",1765114048942,0.01123166,89034.0,89032.0,0.05234694]
["bitfinex","BTCUSD",1765114049144,0.22462347,89038.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765114049347,0.01123128,89037.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765114049754,0.01123115,89038.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1765114049951,0.0112309,89040.0,89032.0,0.03434694]
["bitfinex","BTCUSD",1765114050130,0.01123153,89035.0,89033.0,0.018]
["bitfinex","BTCUSD",1765114050327,0.22463328,89034.0,89033.0,0.018]
["bitfinex","BTCUSD",1765114050532,0.01123153,89035.0,89033.0,0.018]
["bitfinex","BTCUSD",1765114050728,0.01123153,89035.0,89033.0,0.08421]
["bitfinex","BTCUSD",1765114050987,0.01123153,89035.0,89034.0,0.06621]
["bitfinex","BTCUSD",1765114051350,0.01123153,89035.0,89034.0,0.12637996]
["bitfinex","BTCUSD",1765114052346,0.01123052,89043.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765114052546,0.01123078,89041.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1765114052963,0.01123052,89043.0,89040.0,0.06621]
["bitfinex","BTCUSD",1765114053167,0.23583662,89045.0,89042.0,0.06621]
["bitfinex","BTCUSD",1765114053368,0.01134828,89049.0,89044.0,0.0774404]
["bitfinex","BTCUSD",1765114053631,0.00011851,89049.0,89048.0,0.10071]
["bitfinex","BTCUSD",1765114053984,0.00011851,89049.0,89048.0,0.16972]
["bitfinex","BTCUSD",1765114056708,0.00011851,89049.0,89048.0,0.10071]
["bitfinex","BTCUSD",1765114059033,5.00011851,89049.0,89048.0,0.10071]
["bitfinex","BTCUSD",1765114059233,5.00011851,89049.0,89048.0,0.19247952]
["bitfinex","BTCUSD",1765114061689,5.00011851,89049.0,89048.0,0.26148952]
["bitfinex","BTCUSD",1765114062496,5.00011851,89049.0,89048.0,0.19247952]
["bitfinex","BTCUSD",1765114062699,0.22460805,89044.0,89035.0,0.23586229]
["bitfinex","BTCUSD",1765114062900,0.22460805,89044.0,89038.0,0.06703798]
["bitfinex","BTCUSD",1765114063155,0.22461307,89043.0,89039.0,0.018]
["bitfinex","BTCUSD",1765114063693,0.22461737,89041.0,89039.0,0.018]
["bitfinex","BTCUSD",1765114063912,0.22461737,89041.0,89040.0,0.04011421]
["bitfinex","BTCUSD",1765114064105,0.22461737,89041.0,89039.0,0.018]
["bitfinex","BTCUSD",1765114066110,0.01123027,89045.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765114066111,0.22460652,89045.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765114066310,0.22461562,89041.0,89040.0,0.06312]
["bitfinex","BTCUSD",1765114066542,0.2358411,89043.0,89040.0,0.06312]
["bitfinex","BTCUSD",1765114066736,0.22461562,89041.0,89040.0,0.08864139]
["bitfinex","BTCUSD",1765114066980,0.2358411,89043.0,89040.0,0.08864139]
["bitfinex","BTCUSD",1765114067292,0.01123002,89047.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1765114067493,0.01123002,89047.0,89046.0,0.09762]
["bitfinex","BTCUSD",1765114071815,0.01123002,89047.0,89046.0,0.0345]
["bitfinex","BTCUSD",1765114074148,0.01123002,89047.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765114074149,0.01123191,89032.0,89028.0,0.04573242]
["bitfinex","BTCUSD",1765114074347,0.01123204,89031.0,89029.0,0.08223271]
["bitfinex","BTCUSD",1765114074690,0.01123191,89032.0,89029.0,0.08223271]
["bitfinex","BTCUSD",1765114074893,0.22464085,89031.0,89029.0,0.08223271]
["bitfinex","BTCUSD",1765114075048,0.22464085,89031.0,89028.0,0.0345]
["bitfinex","BTCUSD",1765114075049,0.01123191,89032.0,89030.0,0.018]
["bitfinex","BTCUSD",1765114075589,0.01123292,89024.0,89018.0,0.01123368]
["bitfinex","BTCUSD",1765114075733,0.01123292,89024.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1765114075734,0.01123317,89022.0,89019.0,0.018]
["bitfinex","BTCUSD",1765114076107,0.01123317,89022.0,89020.0,0.02763859]
["bitfinex","BTCUSD",1765114076302,0.23588385,89027.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765114076485,0.23588385,89027.0,89026.0,0.0345]
["bitfinex","BTCUSD",1765114076813,0.01123179,89033.0,89029.0,0.22464567]
["bitfinex","BTCUSD",1765114076963,0.01123179,89033.0,89032.0,0.0605]
["bitfinex","BTCUSD",1765114076964,0.01135025,89033.0,89032.0,0.0605]
["bitfinex","BTCUSD",1765114077402,0.00011846,89033.0,89032.0,0.19488734]
["bitfinex","BTCUSD",1765114079606,0.00011846,89033.0,89032.0,0.12587734]
["bitfinex","BTCUSD",1765114079805,0.01135025,89033.0,89032.0,0.0605]
["bitfinex","BTCUSD",1765114080219,0.23598789,89033.0,89030.0,0.018]
["bitfinex","BTCUSD",1765114080409,0.23760076,89033.0,89030.0,0.018]
["bitfinex","BTCUSD",1765114081606,0.23587821,89029.0,89026.0,0.0345]
["bitfinex","BTCUSD",1765114081825,0.00173133,89033.0,89032.0,0.0605]
["bitfinex","BTCUSD",1765114082027,0.00173133,89033.0,89032.0,0.07982425]
["bitfinex","BTCUSD",1765114082978,0.00173133,89033.0,89032.0,0.01932425]
["bitfinex","BTCUSD",1765114083768,0.01123204,89031.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765114084135,0.23587553,89030.0,89027.0,0.018]
["bitfinex","BTCUSD",1765114084327,0.01123216,89030.0,89026.0,0.04573267]
["bitfinex","BTCUSD",1765114084527,0.01123216,89030.0,89027.0,0.018]
["bitfinex","BTCUSD",1765114084528,0.22464842,89028.0,89027.0,0.018]
["bitfinex","BTCUSD",1765114085137,0.01123229,89029.0,89027.0,0.0785]
["bitfinex","BTCUSD",1765114085304,0.22464842,89028.0,89026.0,0.0345]
["bitfinex","BTCUSD",1765114085482,0.22464842,89028.0,89027.0,0.018]
["bitfinex","BTCUSD",1765114085686,0.01123229,89029.0,89027.0,0.018]
["bitfinex","BTCUSD",1765114085921,0.22463839,89032.0,89028.0,0.07173242]
["bitfinex","BTCUSD",1765114086123,0.23587553,89030.0,89027.0,0.08701]
["bitfinex","BTCUSD",1765114086324,0.01123216,89030.0,89028.0,0.05486341]
["bitfinex","BTCUSD",1765114086500,0.2358703,89032.0,89028.0,0.06609583]
["bitfinex","BTCUSD",1765114087040,0.01123204,89031.0,89028.0,0.06609583]
["bitfinex","BTCUSD",1765114087402,0.01296312,89033.0,89032.0,0.22463833]
["bitfinex","BTCUSD",1765114087403,0.00011846,89033.0,89032.0,0.22463833]
["bitfinex","BTCUSD",1765114087591,0.00011846,89033.0,89032.0,0.28513833]
["bitfinex","BTCUSD",1765114087791,0.00011846,89033.0,89032.0,0.35414833]
["bitfinex","BTCUSD",1765114090900,0.22463833,89032.0,89026.0,0.0345]
["bitfinex","BTCUSD",1765114091105,0.01135025,89033.0,89028.0,0.03939429]
["bitfinex","BTCUSD",1765114091106,0.01123204,89031.0,89028.0,0.03939429]
["bitfinex","BTCUSD",1765114091430,0.01123204,89031.0,89028.0,0.018]
["bitfinex","BTCUSD",1765114091575,0.01123204,89031.0,89030.0,0.06109]
["bitfinex","BTCUSD",1765114091905,0.01123191,89032.0,89030.0,0.06109]
["bitfinex","BTCUSD",1765114092062,0.01123191,89032.0,89031.0,0.06109]
["bitfinex","BTCUSD",1765114092695,0.00011846,89033.0,89031.0,0.06109]
["bitfinex","BTCUSD",1765114093002,0.00011846,89033.0,89032.0,0.12969931]
["bitfinex","BTCUSD",1765114093588,0.00011846,89033.0,89032.0,0.19870931]
["bitfinex","BTCUSD",1765114093993,0.00011846,89033.0,89032.0,0.12969931]
["bitfinex","BTCUSD",1765114095220,0.00011846,89033.0,89028.0,0.018]
["bitfinex","BTCUSD",1765114095412,0.00011846,89033.0,89032.0,0.06109]
["bitfinex","BTCUSD",1765114095786,0.22636713,89033.0,89032.0,0.06109]
["bitfinex","BTCUSD",1765114095975,0.22636713,89033.0,89032.0,0.07909]
["bitfinex","BTCUSD",1765114099052,0.22636713,89033.0,89032.0,0.018]
["bitfinex","BTCUSD",1765114099920,0.22636713,89033.0,89032.0,0.03220034]
["bitfinex","BTCUSD",1765114101085,0.22636713,89033.0,89032.0,0.09329034]
["bitfinex","BTCUSD",1765114101832,0.22636713,89033.0,89032.0,0.07909]
["bitfinex","BTCUSD",1765114102475,0.22636713,89033.0,89032.0,0.1481]
["bitfinex","BTCUSD",1765114102685,0.22636713,89033.0,89032.0,0.07909]
["bitfinex","BTCUSD",1765114102982,0.00173133,89033.0,89032.0,0.1481]
["bitfinex","BTCUSD",1765114103764,0.00011846,89033.0,89032.0,0.37273833]
["bitfinex","BTCUSD",1765114104013,0.00011846,89033.0,89032.0,0.44824654]
["bitfinex","BTCUSD",1765114109175,0.00011846,89033.0,89032.0,0.44924654]
["bitfinex","BTCUSD",1765114110064,0.00011846,89033.0,89032.0,0.22460821]
["bitfinex","BTCUSD",1765114112277,0.00011846,89033.0,89032.0,0.15559821]
["bitfinex","BTCUSD",1765114113890,0.00011846,89033.0,89032.0,0.44924654]
["bitfinex","BTCUSD",1765114119510,0.00011846,89033.0,89032.0,0.43124654]
["bitfinex","BTCUSD",1765114119729,0.00011846,89033.0,89032.0,0.44924654]
["bitfinex","BTCUSD",1765114121188,0.00011846,89033.0,89032.0,0.43124654]
["bitfinex","BTCUSD",1765114121390,0.00011846,89033.0,89032.0,0.44924654]
["bitfinex","BTCUSD",1765114126361,0.00011846,89033.0,89032.0,0.43124654]
["bitfinex","BTCUSD",1765114126567,0.00011846,89033.0,89032.0,0.44924654]
["bitfinex","BTCUSD",1765114128120,0.00011846,89033.0,89032.0,0.38023654]
["bitfinex","BTCUSD",1765114128265,0.00011846,89033.0,89032.0,0.15559821]
["bitfinex","BTCUSD",1765114128472,0.00011846,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114128473,0.06357133,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114128733,0.15490133,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114129138,0.16535226,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114129277,0.15490133,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114129930,0.17290133,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114130848,0.01973133,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114131230,0.08157133,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114131430,0.17290133,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114135508,0.19545358,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114136968,0.04228358,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114137173,0.20086358,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114139562,0.60086358,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114139776,0.57831133,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114141403,0.17831133,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114141599,0.20086358,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114147067,0.52386358,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114147284,0.51173056,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114147482,0.53573648,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114148783,0.9357374,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114148985,0.91173056,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114150409,0.93573952,89033.0,89032.0,0.001]
["bitfinex","BTCUSD",1765114151710,0.93573952,89033.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1765114151711,0.2246989,89008.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1765114151940,0.3826889,89008.0,88989.0,0.23598335]
["bitfinex","BTCUSD",1765114152144,0.2246989,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1765114152317,0.25844124,89008.0,89002.0,0.0345]
["bitfinex","BTCUSD",1765114152567,0.2246989,89008.0,89002.0,0.0345]
["bitfinex","BTCUSD",1765114154512,0.2246989,89008.0,88997.0,0.018]
["bitfinex","BTCUSD",1765114155119,0.5476989,89008.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1765114155317,0.5476989,89008.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1765114155566,0.5476989,89008.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1765114155761,0.5476989,89008.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765114156346,0.5476989,89008.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1765114156575,0.5476989,89008.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765114156754,0.9476989,89008.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765114157071,0.9476989,89008.0,88993.0,0.0306]
["bitfinex","BTCUSD",1765114157381,0.9476989,89008.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765114157604,0.9476989,89008.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1765114157815,0.98144489,89008.0,88987.0,0.018]
["bitfinex","BTCUSD",1765114158360,0.98144489,89008.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765114158772,0.9476989,89008.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1765114158962,0.9476989,89008.0,88987.0,0.018]
["bitfinex","BTCUSD",1765114159164,0.95811142,89008.0,88987.0,0.018]
["bitfinex","BTCUSD",1765114159802,0.98209092,89008.0,88987.0,0.018]
["bitfinex","BTCUSD",1765114160388,0.95811142,89008.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765114160597,0.95811142,89008.0,88987.0,0.02923759]
["bitfinex","BTCUSD",1765114161082,0.95811142,89008.0,88987.0,0.018]
["bitfinex","BTCUSD",1765114162480,0.98207449,89008.0,88987.0,0.018]
["bitfinex","BTCUSD",1765114163477,0.2246989,89008.0,89002.0,0.04813]
["bitfinex","BTCUSD",1765114163779,0.2246989,89008.0,89002.0,0.14027]
["bitfinex","BTCUSD",1765114164018,0.2246989,89008.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1765114164729,0.2246989,89008.0,89002.0,0.14027]
["bitfinex","BTCUSD",1765114165173,0.2246989,89008.0,89002.0,0.1515057]
["bitfinex","BTCUSD",1765114165395,0.2246989,89008.0,89002.0,0.14027]
["bitfinex","BTCUSD",1765114166049,0.24268123,89015.0,89009.0,0.23593108]
["bitfinex","BTCUSD",1765114166050,0.33423418,89014.0,89009.0,0.23593108]
["bitfinex","BTCUSD",1765114166251,0.01123444,89012.0,89009.0,0.06231]
["bitfinex","BTCUSD",1765114166424,0.01123456,89011.0,89010.0,0.09214]
["bitfinex","BTCUSD",1765114166823,0.01123456,89011.0,89010.0,0.20258]
["bitfinex","BTCUSD",1765114167027,0.0112338,89017.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1765114167264,0.0112338,89017.0,89016.0,0.06231]
["bitfinex","BTCUSD",1765114167659,0.01123355,89019.0,89016.0,0.06231]
["bitfinex","BTCUSD",1765114167856,0.4,89167.0,89018.0,0.06231]
["bitfinex","BTCUSD",1765114167857,0.23588995,89025.0,89018.0,0.06231]
["bitfinex","BTCUSD",1765114168058,0.01123292,89024.0,89022.0,0.11044]
["bitfinex","BTCUSD",1765114168261,0.01123292,89024.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1765114168263,0.01123469,89010.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765114168528,0.01123469,89010.0,88991.0,0.09214]
["bitfinex","BTCUSD",1765114168529,0.04863,89008.0,89004.0,0.01796]
["bitfinex","BTCUSD",1765114168985,0.01123444,89012.0,89009.0,0.06231]
["bitfinex","BTCUSD",1765114169180,0.01123368,89018.0,89011.0,0.04813]
["bitfinex","BTCUSD",1765114169339,0.01123393,89016.0,89012.0,0.06231]
["bitfinex","BTCUSD",1765114169545,0.01123393,89016.0,89012.0,0.15445]
["bitfinex","BTCUSD",1765114169750,0.23591529,89015.0,89012.0,0.15445]
["bitfinex","BTCUSD",1765114170187,0.23591529,89015.0,89012.0,0.06231]
["bitfinex","BTCUSD",1765114170382,0.22468628,89013.0,89011.0,0.04813]
["bitfinex","BTCUSD",1765114170585,0.22468628,89013.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765114170834,0.22468628,89013.0,88990.0,0.01796]
["bitfinex","BTCUSD",1765114170835,0.5963289,89008.0,88990.0,0.01796]
["bitfinex","BTCUSD",1765114171034,0.63070755,89008.0,88990.0,0.01796]
["bitfinex","BTCUSD",1765114171163,0.63070755,89008.0,88981.0,0.03255]
["bitfinex","BTCUSD",1765114171368,0.64866755,89008.0,88987.0,0.01796]
["bitfinex","BTCUSD",1765114171594,0.64866755,89008.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1765114171945,0.64866755,89008.0,88987.0,0.01796]
["bitfinex","BTCUSD",1765114172925,1.04866755,89008.0,88987.0,0.01796]
["bitfinex","BTCUSD",1765114173934,1.03826201,89008.0,88987.0,0.01796]
["bitfinex","BTCUSD",1765114174136,1.04866671,89008.0,88987.0,0.01796]
["bitfinex","BTCUSD",1765114174533,1.04866671,89008.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1765114174756,1.04866671,89008.0,88988.0,0.10337747]
["bitfinex","BTCUSD",1765114174952,1.04866671,89008.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1765114175217,1.04866671,89008.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1765114175453,0.63070671,89008.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1765114175634,0.6067336,89008.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1765114175830,0.63071296,89008.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765114176421,0.63071296,89008.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1765114176817,0.63071296,89008.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765114177893,0.63071296,89008.0,89002.0,0.04813]
["bitfinex","BTCUSD",1765114178052,0.6067336,89008.0,89002.0,0.04813]
["bitfinex","BTCUSD",1765114178367,0.63072864,89008.0,88997.0,0.04813]
["bitfinex","BTCUSD",1765114179307,0.63072864,89008.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1765114179308,0.87372864,89008.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765114179445,0.87372864,89008.0,88981.0,0.01698]
["bitfinex","BTCUSD",1765114179641,0.87072864,89008.0,88981.0,0.01698]
["bitfinex","BTCUSD",1765114179842,1.30448085,89008.0,88981.0,0.01698]
["bitfinex","BTCUSD",1765114181599,1.30448085,89008.0,88991.0,0.04558]
["bitfinex","BTCUSD",1765114181981,1.37212085,89008.0,88991.0,0.04558]
["bitfinex","BTCUSD",1765114182164,1.33836864,89008.0,88991.0,0.05681709]
["bitfinex","BTCUSD",1765114182566,1.33836864,89008.0,88991.0,0.04558]
["bitfinex","BTCUSD",1765114182788,1.33836864,89008.0,88991.0,0.05681709]
["bitfinex","BTCUSD",1765114183012,1.33836864,89008.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1765114183213,1.32040864,89008.0,88991.0,0.05681709]
["bitfinex","BTCUSD",1765114183415,1.32040864,89008.0,88991.0,0.04558]
["bitfinex","BTCUSD",1765114183647,1.32040864,89008.0,88991.0,0.05681709]
["bitfinex","BTCUSD",1765114183758,1.32040864,89008.0,88991.0,0.04558]
["bitfinex","BTCUSD",1765114185253,0.92040864,89008.0,88991.0,0.04558]
["bitfinex","BTCUSD",1765114185637,1.32040864,89008.0,88991.0,0.04558]
["bitfinex","BTCUSD",1765114186188,1.32040864,89008.0,88974.0,0.33995155]
["bitfinex","BTCUSD",1765114186367,1.32040864,89008.0,88987.0,0.01796]
["bitfinex","BTCUSD",1765114186726,2.22428264,89008.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1765114186932,2.22428264,89008.0,88983.0,0.01796]
["bitfinex","BTCUSD",1765114187109,1.98325064,89008.0,88983.0,0.01796]
["bitfinex","BTCUSD",1765114187314,1.81280464,89008.0,88983.0,0.01796]
["bitfinex","BTCUSD",1765114189514,1.81280464,89008.0,88983.0,0.0291981]
["bitfinex","BTCUSD",1765114189726,1.69422964,89008.0,88983.0,0.0291981]
["bitfinex","BTCUSD",1765114190088,1.69422964,89008.0,88983.0,0.01796]
["bitfinex","BTCUSD",1765114190306,1.69422964,89008.0,88983.0,0.0291981]
["bitfinex","BTCUSD",1765114190511,1.69422964,89008.0,88983.0,0.01796]
["bitfinex","BTCUSD",1765114191165,1.69422964,89008.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765114191367,1.69422964,89008.0,88983.0,0.0291981]
["bitfinex","BTCUSD",1765114191585,1.69422964,89008.0,88983.0,0.01796]
["bitfinex","BTCUSD",1765114191864,1.64725364,89008.0,88983.0,0.0291981]
["bitfinex","BTCUSD",1765114192071,1.63695018,89008.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1765114192425,1.63695018,89008.0,88983.0,0.0291981]
["bitfinex","BTCUSD",1765114192831,1.53650918,89008.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765114193048,1.53650918,89008.0,88984.0,0.0977]
["bitfinex","BTCUSD",1765114193254,1.50650264,89008.0,88983.0,0.01796]
["bitfinex","BTCUSD",1765114193481,1.50650264,89008.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765114193633,1.50650264,89008.0,88983.0,0.0291981]
["bitfinex","BTCUSD",1765114194432,1.50650264,89008.0,88983.0,0.01796]
["bitfinex","BTCUSD",1765114197419,1.50650264,89008.0,88982.0,0.02507]
["bitfinex","BTCUSD",1765114198411,1.54651205,89008.0,88982.0,0.02507]
["bitfinex","BTCUSD",1765114199244,1.54651205,89008.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765114199446,1.50650264,89008.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1765114199655,1.50650264,89008.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1765114200040,1.50650264,89008.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1765114200382,1.50650264,89008.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1765114200578,1.50650264,89008.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1765114200742,1.50650264,89008.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1765114200943,1.50650264,89008.0,88977.0,0.01796]
["bitfinex","BTCUSD",1765114201168,1.50650264,89008.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1765114201473,1.50650264,89008.0,88985.0,0.02491]
["bitfinex","BTCUSD",1765114201698,1.50650264,89008.0,88985.0,0.03614784]
["bitfinex","BTCUSD",1765114202045,1.50650264,89008.0,88986.0,0.09534]
["bitfinex","BTCUSD",1765114202243,1.54657253,89008.0,88986.0,0.09534]
["bitfinex","BTCUSD",1765114202697,1.54657253,89008.0,88985.0,0.02491]
["bitfinex","BTCUSD",1765114203300,1.50650264,89008.0,88985.0,0.02491]
["bitfinex","BTCUSD",1765114203543,1.50650264,89008.0,88985.0,0.03614784]
["bitfinex","BTCUSD",1765114203873,1.50650264,89008.0,88993.0,0.04574]
["bitfinex","BTCUSD",1765114205079,1.50650264,89008.0,88993.0,0.05697683]
["bitfinex","BTCUSD",1765114205280,1.50650264,89008.0,88993.0,0.04574]
["bitfinex","BTCUSD",1765114205682,1.50650264,89008.0,88993.0,0.05697683]
["bitfinex","BTCUSD",1765114205889,1.50650264,89008.0,88993.0,0.04574]
["bitfinex","BTCUSD",1765114206112,1.50650264,89008.0,88993.0,0.05697683]
["bitfinex","BTCUSD",1765114206627,1.32040864,89008.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765114206824,1.32040864,89008.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1765114206986,1.32040864,89008.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1765114207326,1.32040864,89008.0,89002.0,0.04558]
["bitfinex","BTCUSD",1765114207327,0.87072864,89008.0,89002.0,0.04558]
["bitfinex","BTCUSD",1765114207829,0.03439974,89008.0,89007.0,0.06631958]
["bitfinex","BTCUSD",1765114208032,0.01123469,89010.0,89007.0,0.16165958]
["bitfinex","BTCUSD",1765114208188,0.22469637,89009.0,89008.0,0.06399]
["bitfinex","BTCUSD",1765114208391,0.02403827,89012.0,89009.0,0.07522481]
["bitfinex","BTCUSD",1765114208591,0.33423393,89016.0,89013.0,0.06399]
["bitfinex","BTCUSD",1765114208592,0.23591549,89015.0,89013.0,0.06399]
["bitfinex","BTCUSD",1765114209038,0.23591264,89016.0,89013.0,0.15933]
["bitfinex","BTCUSD",1765114209336,0.23591264,89016.0,89015.0,0.06399]
["bitfinex","BTCUSD",1765114210306,0.01123393,89016.0,89015.0,0.06399]
["bitfinex","BTCUSD",1765114210537,0.01123317,89022.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765114210742,0.22465517,89026.0,89023.0,0.06399]
["bitfinex","BTCUSD",1765114210743,0.23588908,89025.0,89023.0,0.06399]
["bitfinex","BTCUSD",1765114211897,0.23588908,89025.0,89022.0,0.04574]
["bitfinex","BTCUSD",1765114212192,0.01123267,89026.0,89022.0,0.05697317]
["bitfinex","BTCUSD",1765114212348,0.01123267,89026.0,89022.0,0.04574]
["bitfinex","BTCUSD",1765114212550,0.01123267,89026.0,89025.0,0.06616]
["bitfinex","BTCUSD",1765114213190,0.01123267,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765114213382,0.22464053,89032.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765114213383,0.01123153,89035.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1765114213588,0.02255225,89035.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765114213891,0.01123153,89035.0,89032.0,0.09584]
["bitfinex","BTCUSD",1765114214106,0.01123153,89035.0,89032.0,0.18842828]
["bitfinex","BTCUSD",1765114214394,0.01123141,89036.0,89032.0,0.28836828]
["bitfinex","BTCUSD",1765114214553,0.01123153,89035.0,89032.0,0.28836828]
["bitfinex","BTCUSD",1765114214750,0.01123128,89037.0,89032.0,0.28836828]
["bitfinex","BTCUSD",1765114214995,0.01123015,89046.0,89032.0,0.28836828]
["bitfinex","BTCUSD",1765114215194,0.01123103,89039.0,89032.0,0.28836828]
["bitfinex","BTCUSD",1765114215763,0.23586404,89035.0,89032.0,0.18842828]
["bitfinex","BTCUSD",1765114215986,0.23586404,89035.0,89032.0,0.02968]
["bitfinex","BTCUSD",1765114216304,0.23587024,89032.0,89026.0,0.22465347]
["bitfinex","BTCUSD",1765114216503,0.23587398,89031.0,89027.0,0.02919254]
["bitfinex","BTCUSD",1765114216654,0.01123204,89031.0,89027.0,0.02919254]
["bitfinex","BTCUSD",1765114216857,0.01123204,89031.0,89028.0,0.09994]
["bitfinex","BTCUSD",1765114217074,0.01123204,89031.0,89030.0,0.06616]
["bitfinex","BTCUSD",1765114217281,0.00011846,89033.0,89030.0,0.17733216]
["bitfinex","BTCUSD",1765114217480,0.00011846,89033.0,89032.0,0.06616]
["bitfinex","BTCUSD",1765114218709,0.00011846,89033.0,89032.0,0.08412]
["bitfinex","BTCUSD",1765114218906,0.00011846,89033.0,89032.0,0.18406]
["bitfinex","BTCUSD",1765114219128,0.00011846,89033.0,89032.0,0.25936636]
["bitfinex","BTCUSD",1765114219977,0.00011846,89033.0,89032.0,0.48400469]
["bitfinex","BTCUSD",1765114220386,0.00011846,89033.0,89032.0,0.54652768]
["bitfinex","BTCUSD",1765114220950,0.00011846,89033.0,89032.0,0.14146636]
["bitfinex","BTCUSD",1765114221306,0.00011846,89033.0,89032.0,0.15942636]
["bitfinex","BTCUSD",1765114221520,0.00011846,89033.0,89032.0,0.25936636]
["bitfinex","BTCUSD",1765114222523,0.00011846,89033.0,89032.0,0.15942636]
["bitfinex","BTCUSD",1765114222928,0.00011846,89033.0,89032.0,0.25936636]
["bitfinex","BTCUSD",1765114225150,0.00011846,89033.0,89032.0,0.48400469]
["bitfinex","BTCUSD",1765114229585,0.22475426,89033.0,89032.0,0.25936636]
["bitfinex","BTCUSD",1765114229888,0.00011846,89033.0,89032.0,0.25936636]
["bitfinex","BTCUSD",1765114233908,0.22475426,89033.0,89032.0,0.09326636]
["bitfinex","BTCUSD",1765114234113,0.22464085,89031.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765114234426,0.01123204,89031.0,89028.0,0.02919242]
["bitfinex","BTCUSD",1765114234634,0.23587336,89031.0,89028.0,0.1179]
["bitfinex","BTCUSD",1765114234852,0.22475428,89033.0,89010.0,0.15677469]
["bitfinex","BTCUSD",1765114234853,0.01123406,89015.0,89010.0,0.15677469]
["bitfinex","BTCUSD",1765114235021,0.01123431,89013.0,89011.0,0.05634023]
["bitfinex","BTCUSD",1765114235591,0.2246888,89012.0,89011.0,0.05634023]
["bitfinex","BTCUSD",1765114236778,0.2246888,89012.0,89011.0,0.01796]
["bitfinex","BTCUSD",1765114237402,0.2246888,89012.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114237403,0.2246989,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114237603,0.2252289,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114237742,0.2778389,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114238571,0.2252289,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114239671,0.2778389,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114240892,0.2768389,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114241731,0.61021932,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114241931,0.63413738,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114242755,1.26619138,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114243589,1.12171538,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114243794,1.08895338,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114244476,1.48895338,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114248430,1.48892127,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114249071,1.73192127,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114250865,1.44871821,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114251067,1.25318721,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114251271,1.2428389,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114251465,0.9198389,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114251669,1.2428389,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114252421,1.3773859,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114253721,1.2428389,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114255054,1.1902289,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114255257,0.7902289,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114255733,1.2428389,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114255924,1.2428389,89008.0,89007.0,0.00432958]
["bitfinex","BTCUSD",1765114255925,0.8256989,89008.0,89007.0,0.00432958]
["bitfinex","BTCUSD",1765114257062,0.7896989,89008.0,89007.0,0.00232958]
["bitfinex","BTCUSD",1765114257263,0.8256989,89008.0,89007.0,0.16267958]
["bitfinex","BTCUSD",1765114257465,0.8261589,89008.0,89007.0,0.00432958]
["bitfinex","BTCUSD",1765114257663,0.8786889,89008.0,89007.0,0.00432958]
["bitfinex","BTCUSD",1765114258047,0.8261589,89008.0,89007.0,0.00432958]
["bitfinex","BTCUSD",1765114258255,0.8256989,89008.0,89007.0,0.00432958]
["bitfinex","BTCUSD",1765114258452,0.8266789,89008.0,89007.0,0.00432958]
["bitfinex","BTCUSD",1765114258653,0.88904109,89008.0,89007.0,0.00432958]
["bitfinex","BTCUSD",1765114259058,0.8816889,89008.0,89007.0,0.00432958]
["bitfinex","BTCUSD",1765114259259,0.89204472,89008.0,89007.0,0.00432958]
["bitfinex","BTCUSD",1765114259464,0.8816889,89008.0,89007.0,0.00432958]
["bitfinex","BTCUSD",1765114260986,1.91182996,89008.0,89007.0,0.00432958]
["bitfinex","BTCUSD",1765114261182,1.91182996,89008.0,88956.0,0.04998]
["bitfinex","BTCUSD",1765114261183,0.01123999,88968.0,88963.0,0.01124062]
["bitfinex","BTCUSD",1765114261406,0.01123974,88970.0,88962.0,0.24273508]
["bitfinex","BTCUSD",1765114261407,0.01123987,88969.0,88964.0,0.03984057]
["bitfinex","BTCUSD",1765114261670,0.01123999,88968.0,88964.0,0.05108107]
["bitfinex","BTCUSD",1765114261871,0.01123987,88969.0,88968.0,0.0639]
["bitfinex","BTCUSD",1765114262104,0.01123974,88970.0,88968.0,0.0639]
["bitfinex","BTCUSD",1765114262423,0.01134609,88970.0,88969.0,0.07106936]
["bitfinex","BTCUSD",1765114263693,0.2248075,88965.0,88964.0,0.03984057]
["bitfinex","BTCUSD",1765114264006,0.23604787,88965.0,88962.0,0.01792]
["bitfinex","BTCUSD",1765114264326,0.23604787,88965.0,88962.0,0.11237]
["bitfinex","BTCUSD",1765114264489,0.23604787,88965.0,88962.0,0.01792]
["bitfinex","BTCUSD",1765114264684,0.0112405,88964.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1765114264892,0.0112405,88964.0,88963.0,0.01792]
["bitfinex","BTCUSD",1765114265096,0.014,88965.0,88963.0,0.12058711]
["bitfinex","BTCUSD",1765114265359,0.00010635,88970.0,88964.0,0.38315838]
["bitfinex","BTCUSD",1765114265495,0.01123987,88969.0,88966.0,0.0639]
["bitfinex","BTCUSD",1765114265877,0.01123987,88969.0,88968.0,0.0639]
["bitfinex","BTCUSD",1765114266683,0.00010635,88970.0,88969.0,0.2247974]
["bitfinex","BTCUSD",1765114266892,0.00010635,88970.0,88969.0,0.45136518]
["bitfinex","BTCUSD",1765114267094,0.01123658,88995.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1765114267296,0.23596049,88998.0,88994.0,0.07688]
["bitfinex","BTCUSD",1765114267521,0.01123595,89000.0,88997.0,0.0639]
["bitfinex","BTCUSD",1765114267522,0.23595578,89000.0,88997.0,0.0639]
["bitfinex","BTCUSD",1765114267765,0.01123545,89004.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1765114267966,0.23594014,89006.0,89001.0,0.11811206]
["bitfinex","BTCUSD",1765114268395,0.01123545,89004.0,89001.0,0.07513582]
["bitfinex","BTCUSD",1765114269506,0.0112357,89002.0,88999.0,0.00024373]
["bitfinex","BTCUSD",1765114269667,0.01123545,89004.0,88999.0,0.33065045]
["bitfinex","BTCUSD",1765114269868,0.01123545,89004.0,89003.0,0.0639]
["bitfinex","BTCUSD",1765114270185,0.001,89004.0,89003.0,0.07513557]
["bitfinex","BTCUSD",1765114270829,0.01123519,89006.0,89003.0,0.07513557]
["bitfinex","BTCUSD",1765114271037,0.27270936,89012.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765114271038,0.01123469,89010.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765114271237,0.23592907,89010.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1765114271445,0.01123481,89009.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765114271778,0.01123494,89008.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765114272034,0.001,89006.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765114272442,0.01223519,89006.0,89003.0,0.003]
["bitfinex","BTCUSD",1765114272621,0.01223519,89006.0,89002.0,0.0584557]
["bitfinex","BTCUSD",1765114273023,0.03123519,89006.0,89003.0,0.003]
["bitfinex","BTCUSD",1765114273223,0.03023519,89006.0,89003.0,0.10800557]
["bitfinex","BTCUSD",1765114273408,0.019,89006.0,89003.0,0.01423557]
["bitfinex","BTCUSD",1765114273609,0.2549401,89006.0,89003.0,0.06798534]
["bitfinex","BTCUSD",1765114273834,0.2549401,89006.0,89003.0,0.003]
["bitfinex","BTCUSD",1765114274035,0.03023519,89006.0,89003.0,0.003]
["bitfinex","BTCUSD",1765114274670,0.03023519,89006.0,89003.0,0.02092]
["bitfinex","BTCUSD",1765114274800,0.22470647,89005.0,89003.0,0.02092]
["bitfinex","BTCUSD",1765114275548,0.22470647,89005.0,89004.0,0.06493]
["bitfinex","BTCUSD",1765114275739,0.23693951,89006.0,89004.0,0.06493]
["bitfinex","BTCUSD",1765114276079,0.001,89006.0,89004.0,0.06493]
["bitfinex","BTCUSD",1765114276221,0.019,89005.0,89004.0,0.318479]
["bitfinex","BTCUSD",1765114276596,0.323,89016.0,89004.0,0.318479]
["bitfinex","BTCUSD",1765114276597,0.02255225,89015.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765114276718,0.01123393,89016.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765114276719,0.01123393,89016.0,89015.0,0.11215]
["bitfinex","BTCUSD",1765114278233,0.01323393,89016.0,89015.0,0.11215]
["bitfinex","BTCUSD",1765114278642,0.2246989,89008.0,89003.0,0.01792]
["bitfinex","BTCUSD",1765114278864,0.23592589,89011.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765114279059,0.23592589,89011.0,89005.0,0.04063421]
["bitfinex","BTCUSD",1765114279388,0.01123469,89010.0,89005.0,0.05186953]
["bitfinex","BTCUSD",1765114279594,0.01123406,89015.0,89008.0,0.22469845]
["bitfinex","BTCUSD",1765114279595,0.01123431,89013.0,89008.0,0.22469845]
["bitfinex","BTCUSD",1765114280098,0.019,89011.0,89008.0,0.22469845]
["bitfinex","BTCUSD",1765114280290,0.01123431,89013.0,89009.0,0.01792]
["bitfinex","BTCUSD",1765114280499,0.01123431,89013.0,89009.0,0.0861868]
["bitfinex","BTCUSD",1765114280653,0.019,89010.0,89009.0,0.09742161]
["bitfinex","BTCUSD",1765114281130,0.018,89010.0,89009.0,0.25612161]
["bitfinex","BTCUSD",1765114281295,0.018,89010.0,89009.0,0.2269668]
["bitfinex","BTCUSD",1765114281501,0.018,89010.0,89009.0,0.2448868]
["bitfinex","BTCUSD",1765114281901,0.01123444,89012.0,89009.0,0.2448868]
["bitfinex","BTCUSD",1765114282100,0.01123444,89012.0,89011.0,0.04722]
["bitfinex","BTCUSD",1765114282315,0.01223431,89013.0,89011.0,0.04722]
["bitfinex","BTCUSD",1765114282316,0.001,89013.0,89011.0,0.11215]
["bitfinex","BTCUSD",1765114282515,0.001,89013.0,89012.0,0.1587]
["bitfinex","BTCUSD",1765114282682,0.01123393,89016.0,89012.0,0.16993444]
["bitfinex","BTCUSD",1765114283039,0.01123393,89016.0,89013.0,0.10500431]
["bitfinex","BTCUSD",1765114283247,0.01123393,89016.0,89015.0,0.06493]
["bitfinex","BTCUSD",1765114283741,0.01123393,89016.0,89015.0,0.1587]
["bitfinex","BTCUSD",1765114283889,0.01323393,89016.0,89015.0,0.19499818]
["bitfinex","BTCUSD",1765114284307,0.01123393,89016.0,89015.0,0.1587]
["bitfinex","BTCUSD",1765114284727,0.01323393,89016.0,89015.0,0.1587]
["bitfinex","BTCUSD",1765114285101,0.01323393,89016.0,89015.0,0.38338123]
["bitfinex","BTCUSD",1765114285102,0.023,89016.0,89015.0,0.38338123]
["bitfinex","BTCUSD",1765114285514,0.002,89016.0,89015.0,0.38338123]
["bitfinex","BTCUSD",1765114285809,0.023,89016.0,89015.0,0.38638123]
["bitfinex","BTCUSD",1765114286011,0.01123292,89024.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765114286323,0.01123292,89024.0,89021.0,0.01792]
["bitfinex","BTCUSD",1765114286509,0.01123279,89025.0,89023.0,0.11215]
["bitfinex","BTCUSD",1765114286688,0.01123279,89025.0,89024.0,0.06493]
["bitfinex","BTCUSD",1765114286880,0.01123279,89025.0,89024.0,0.1587]
["bitfinex","BTCUSD",1765114287082,0.01134372,89025.0,89024.0,0.06493]
["bitfinex","BTCUSD",1765114287280,0.23589143,89024.0,89021.0,0.01792]
["bitfinex","BTCUSD",1765114287639,0.23589143,89024.0,89022.0,0.11389961]
["bitfinex","BTCUSD",1765114287993,0.00111093,89025.0,89023.0,0.06493]
["bitfinex","BTCUSD",1765114288195,0.00111093,89025.0,89022.0,0.10500317]
["bitfinex","BTCUSD",1765114288196,0.00111093,89025.0,89024.0,0.06493]
["bitfinex","BTCUSD",1765114288626,0.00111093,89025.0,89024.0,0.1587]
["bitfinex","BTCUSD",1765114288824,0.02011093,89025.0,89024.0,0.1587]
["bitfinex","BTCUSD",1765114288988,0.01911093,89025.0,89024.0,0.1587]
["bitfinex","BTCUSD",1765114289190,0.00011093,89025.0,89024.0,0.24967846]
["bitfinex","BTCUSD",1765114289413,0.01911093,89025.0,89024.0,0.31520145]
["bitfinex","BTCUSD",1765114289858,0.01911093,89025.0,89024.0,0.63520145]
["bitfinex","BTCUSD",1765114289859,0.00011093,89025.0,89024.0,0.63520145]
["bitfinex","BTCUSD",1765114290067,0.00011093,89025.0,89024.0,0.63820145]
["bitfinex","BTCUSD",1765114290271,0.01611093,89025.0,89024.0,0.63820145]
["bitfinex","BTCUSD",1765114290437,0.00011093,89025.0,89024.0,0.63520145]
["bitfinex","BTCUSD",1765114291889,0.01511093,89025.0,89024.0,0.63820145]
["bitfinex","BTCUSD",1765114292269,0.00011093,89025.0,89024.0,0.63720145]
["bitfinex","BTCUSD",1765114292474,0.01211093,89025.0,89024.0,0.25367846]
["bitfinex","BTCUSD",1765114292774,0.00011093,89025.0,89024.0,0.26759846]
["bitfinex","BTCUSD",1765114293215,0.01611093,89025.0,89024.0,0.27059846]
["bitfinex","BTCUSD",1765114293418,0.01611093,89025.0,89024.0,0.33312145]
["bitfinex","BTCUSD",1765114295154,0.01611093,89025.0,89024.0,0.31520145]
["bitfinex","BTCUSD",1765114295356,0.01611093,89025.0,89024.0,0.25267846]
["bitfinex","BTCUSD",1765114295557,0.01611093,89025.0,89024.0,0.27059846]
["bitfinex","BTCUSD",1765114296600,0.00011093,89025.0,89024.0,0.26759846]
["bitfinex","BTCUSD",1765114297005,0.01511093,89025.0,89024.0,0.33312145]
["bitfinex","BTCUSD",1765114298292,0.02633931,89060.0,89048.0,0.22459796]
["bitfinex","BTCUSD",1765114298507,0.01122863,89058.0,89048.0,0.33658796]
["bitfinex","BTCUSD",1765114298720,0.01122851,89059.0,89048.0,0.43035796]
["bitfinex","BTCUSD",1765114298932,0.01122838,89060.0,89048.0,0.43035796]
["bitfinex","BTCUSD",1765114299140,0.01122851,89059.0,89048.0,0.43035796]
["bitfinex","BTCUSD",1765114299311,5.002,89049.0,89048.0,0.43035796]
["bitfinex","BTCUSD",1765114299811,5.003,89049.0,89048.0,0.43435796]
["bitfinex","BTCUSD",1765114300008,5.003,89049.0,89048.0,0.54406302]
["bitfinex","BTCUSD",1765114300213,5.003,89049.0,89048.0,0.22669506]
["bitfinex","BTCUSD",1765114300674,5.22920831,89049.0,89048.0,0.02292]
["bitfinex","BTCUSD",1765114301526,5.22975831,89049.0,89048.0,0.02292]
["bitfinex","BTCUSD",1765114301725,5.22920831,89049.0,89048.0,0.02292]
["bitfinex","BTCUSD",1765114301974,5.00461287,89049.0,89048.0,0.12425]
["bitfinex","BTCUSD",1765114302315,5.00461287,89049.0,89048.0,0.05876]
["bitfinex","BTCUSD",1765114302513,5.00161287,89049.0,89048.0,0.05476]
["bitfinex","BTCUSD",1765114302735,5.00261287,89049.0,89048.0,0.05476]
["bitfinex","BTCUSD",1765114303064,5.00661287,89049.0,89048.0,0.05776]
["bitfinex","BTCUSD",1765114303244,5.00661287,89049.0,89048.0,0.063536]
["bitfinex","BTCUSD",1765114303616,5.00661287,89049.0,89048.0,0.045616]
["bitfinex","BTCUSD",1765114303811,5.00661287,89049.0,89048.0,0.063536]
["bitfinex","BTCUSD",1765114304032,5.00661287,89049.0,89048.0,0.128026]
["bitfinex","BTCUSD",1765114304439,5.00761287,89049.0,89048.0,0.128026]
["bitfinex","BTCUSD",1765114306051,5.00761287,89049.0,89048.0,0.110106]
["bitfinex","BTCUSD",1765114306252,5.00761287,89049.0,89048.0,0.128026]
["bitfinex","BTCUSD",1765114307588,5.00761287,89049.0,89048.0,0.226986]
["bitfinex","BTCUSD",1765114308758,5.00261287,89049.0,89048.0,0.026696]
["bitfinex","BTCUSD",1765114313587,5.00261287,89049.0,89048.0,0.027696]
["bitfinex","BTCUSD",1765114314337,5.22720831,89049.0,89048.0,0.027696]
["bitfinex","BTCUSD",1765114314735,5.00261287,89049.0,89048.0,0.027696]
["bitfinex","BTCUSD",1765114315651,5.00261287,89049.0,89048.0,0.009776]
["bitfinex","BTCUSD",1765114315861,5.00261287,89049.0,89048.0,0.027696]
["bitfinex","BTCUSD",1765114316666,5.00261287,89049.0,89048.0,0.093426]
["bitfinex","BTCUSD",1765114316871,5.00261287,89049.0,89048.0,0.41211396]
["bitfinex","BTCUSD",1765114317096,5.00261287,89049.0,89048.0,0.187516]
["bitfinex","BTCUSD",1765114318051,5.00261287,89049.0,89048.0,0.41211396]
["bitfinex","BTCUSD",1765114321141,5.00261287,89049.0,89048.0,0.187516]
["bitfinex","BTCUSD",1765114323256,5.00261287,89049.0,89048.0,0.41211396]
["bitfinex","BTCUSD",1765114324050,5.00261287,89049.0,89048.0,0.187516]
["bitfinex","BTCUSD",1765114324440,5.00261287,89049.0,89048.0,0.093426]
["bitfinex","BTCUSD",1765114324844,5.00261287,89049.0,89048.0,0.027696]
["bitfinex","BTCUSD",1765114325045,5.001,89049.0,89048.0,0.187516]
["bitfinex","BTCUSD",1765114325265,5.001,89049.0,89048.0,0.41211396]
["bitfinex","BTCUSD",1765114328368,5.001,89049.0,89048.0,0.47463695]
["bitfinex","BTCUSD",1765114329166,4.995,89049.0,89048.0,0.47163695]
["bitfinex","BTCUSD",1765114329569,4.995,89049.0,89048.0,0.47263695]
["bitfinex","BTCUSD",1765114330268,4.995,89049.0,89048.0,0.45471695]
["bitfinex","BTCUSD",1765114330526,4.995,89049.0,89048.0,0.41007396]
["bitfinex","BTCUSD",1765114331209,4.998,89049.0,89048.0,0.41707396]
["bitfinex","BTCUSD",1765114331589,4.995,89049.0,89048.0,0.41007396]
["bitfinex","BTCUSD",1765114331800,4.998,89049.0,89048.0,0.41207396]
["bitfinex","BTCUSD",1765114335492,4.998,89049.0,89048.0,0.42207396]
["bitfinex","BTCUSD",1765114335698,4.998,89049.0,89048.0,0.40419396]
["bitfinex","BTCUSD",1765114335966,4.998,89049.0,89048.0,0.42207396]
["bitfinex","BTCUSD",1765114339271,4.998,89049.0,89048.0,0.48459695]
["bitfinex","BTCUSD",1765114340506,4.998,89049.0,89048.0,0.53123695]
["bitfinex","BTCUSD",1765114344566,4.998,89049.0,89048.0,0.46871396]
["bitfinex","BTCUSD",1765114344774,4.998,89049.0,89048.0,0.45083396]
["bitfinex","BTCUSD",1765114344983,4.998,89049.0,89048.0,0.244116]
["bitfinex","BTCUSD",1765114347738,4.998,89049.0,89048.0,0.226236]
["bitfinex","BTCUSD",1765114347937,4.998,89049.0,89048.0,0.244116]
["bitfinex","BTCUSD",1765114348334,4.998,89049.0,89048.0,0.243116]
["bitfinex","BTCUSD",1765114349879,4.998,89049.0,89048.0,0.30563899]
["bitfinex","BTCUSD",1765114351219,3.64655743,89049.0,89048.0,0.62286299]
["bitfinex","BTCUSD",1765114351422,3.10349693,89049.0,89048.0,0.62286299]
["bitfinex","BTCUSD",1765114352527,3.10049693,89049.0,89048.0,0.61986299]
["bitfinex","BTCUSD",1765114352727,3.10349693,89049.0,89048.0,0.63086299]
["bitfinex","BTCUSD",1765114353704,2.43576905,89049.0,89048.0,0.63086299]
["bitfinex","BTCUSD",1765114353903,2.43576905,89049.0,89048.0,0.63186299]
["bitfinex","BTCUSD",1765114354478,1.74176658,89049.0,89048.0,1.89022599]
["bitfinex","BTCUSD",1765114354859,1.74176658,89049.0,89048.0,1.89422599]
["bitfinex","BTCUSD",1765114355210,1.74176658,89049.0,89048.0,1.65251099]
["bitfinex","BTCUSD",1765114355426,1.74176658,89049.0,89048.0,0.61698299]
["bitfinex","BTCUSD",1765114355631,1.74176658,89049.0,89048.0,0.63486299]
["bitfinex","BTCUSD",1765114355830,1.74176658,89049.0,89048.0,0.86013799]
["bitfinex","BTCUSD",1765114357586,1.74176658,89049.0,89048.0,0.63486299]
["bitfinex","BTCUSD",1765114358555,1.74176658,89049.0,89048.0,0.31186299]
["bitfinex","BTCUSD",1765114359188,1.74176658,89049.0,89048.0,0.63486299]
["bitfinex","BTCUSD",1765114361852,1.74176658,89049.0,89048.0,0.63086299]
["bitfinex","BTCUSD",1765114362380,1.73876658,89049.0,89048.0,0.61986299]
["bitfinex","BTCUSD",1765114362581,1.73876658,89049.0,89048.0,0.63086299]
["bitfinex","BTCUSD",1765114362784,1.74176658,89049.0,89048.0,0.63086299]
["bitfinex","BTCUSD",1765114363078,1.73876658,89049.0,89048.0,0.61986299]
["bitfinex","BTCUSD",1765114363222,1.73876658,89049.0,89048.0,0.62386299]
["bitfinex","BTCUSD",1765114363428,1.74176658,89049.0,89048.0,0.63086299]
["bitfinex","BTCUSD",1765114363625,1.74176658,89049.0,89048.0,0.62686299]
["bitfinex","BTCUSD",1765114364040,1.74176658,89049.0,89048.0,0.61098299]
["bitfinex","BTCUSD",1765114364246,1.74176658,89049.0,89048.0,0.62886299]
["bitfinex","BTCUSD",1765114365487,1.74176658,89049.0,89048.0,0.61098299]
["bitfinex","BTCUSD",1765114365658,1.74176658,89049.0,89048.0,0.62886299]
["bitfinex","BTCUSD",1765114366960,1.74176658,89049.0,89048.0,0.61098299]
["bitfinex","BTCUSD",1765114367167,1.74176658,89049.0,89048.0,0.62886299]
["bitfinex","BTCUSD",1765114367387,1.74176658,89049.0,89048.0,0.30586299]
["bitfinex","BTCUSD",1765114368215,1.74176658,89049.0,89048.0,0.30386299]
["bitfinex","BTCUSD",1765114369031,1.73876658,89049.0,89048.0,0.29686299]
["bitfinex","BTCUSD",1765114369391,1.74176658,89049.0,89048.0,0.30586299]
["bitfinex","BTCUSD",1765114369622,1.74176658,89049.0,89048.0,0.30374299]
["bitfinex","BTCUSD",1765114371431,1.74176658,89049.0,89048.0,0.28586299]
["bitfinex","BTCUSD",1765114371643,1.74176658,89049.0,89048.0,0.30374299]
["bitfinex","BTCUSD",1765114372568,1.74176658,89049.0,89048.0,0.28586299]
["bitfinex","BTCUSD",1765114372754,1.74176658,89049.0,89048.0,0.30374299]
["bitfinex","BTCUSD",1765114380202,1.74176658,89049.0,89048.0,0.22334]
["bitfinex","BTCUSD",1765114380529,1.96797489,89049.0,89048.0,0.03688]
["bitfinex","BTCUSD",1765114381054,1.74176658,89049.0,89048.0,0.19465]
["bitfinex","BTCUSD",1765114382366,1.96636202,89049.0,89048.0,0.19465]
["bitfinex","BTCUSD",1765114382798,1.74176658,89049.0,89048.0,0.19465]
["bitfinex","BTCUSD",1765114383651,1.74176658,89049.0,89048.0,0.48177095]
["bitfinex","BTCUSD",1765114392872,1.64145658,89049.0,89048.0,0.80477095]
["bitfinex","BTCUSD",1765114393343,1.64145658,89049.0,89048.0,0.83848186]
["bitfinex","BTCUSD",1765114393640,1.63845658,89049.0,89048.0,0.83048186]
["bitfinex","BTCUSD",1765114393994,1.63845658,89049.0,89048.0,0.82948186]
["bitfinex","BTCUSD",1765114394311,1.63845658,89049.0,89048.0,0.79577095]
["bitfinex","BTCUSD",1765114394502,1.63845658,89049.0,89048.0,0.79877095]
["bitfinex","BTCUSD",1765114394933,1.63845658,89049.0,89048.0,0.79577095]
["bitfinex","BTCUSD",1765114395505,1.64145658,89049.0,89048.0,0.80777095]
["bitfinex","BTCUSD",1765114395931,1.63845658,89049.0,89048.0,0.79677095]
["bitfinex","BTCUSD",1765114396042,1.64145658,89049.0,89048.0,0.79977095]
["bitfinex","BTCUSD",1765114400447,1.64145658,89049.0,89048.0,0.78189095]
["bitfinex","BTCUSD",1765114400659,1.64145658,89049.0,89048.0,0.79977095]
["bitfinex","BTCUSD",1765114404288,1.64145658,89049.0,89048.0,0.78189095]
["bitfinex","BTCUSD",1765114404432,1.64145658,89049.0,89048.0,0.47677095]
["bitfinex","BTCUSD",1765114404783,1.64145658,89049.0,89048.0,0.25217299]
["bitfinex","BTCUSD",1765114404984,1.78739945,89049.0,89048.0,0.03188]
["bitfinex","BTCUSD",1765114405407,1.69170945,89049.0,89048.0,0.03188]
["bitfinex","BTCUSD",1765114405805,1.69170945,89049.0,89048.0,0.014]
["bitfinex","BTCUSD",1765114405806,1.78739945,89049.0,89048.0,0.014]
["bitfinex","BTCUSD",1765114405961,1.78739945,89049.0,89048.0,0.011]
["bitfinex","BTCUSD",1765114405962,1.78439945,89049.0,89048.0,0.011]
["bitfinex","BTCUSD",1765114406173,1.78439945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114406174,1.79339945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114406607,1.78539945,89049.0,89048.0,0.01]
["bitfinex","BTCUSD",1765114406816,1.79839945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114407217,1.79739945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114407417,1.80139945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114407676,1.70570945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114408017,1.68870945,89049.0,89048.0,0.01]
["bitfinex","BTCUSD",1765114408211,1.69170945,89049.0,89048.0,0.01]
["bitfinex","BTCUSD",1765114408563,1.65706945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114408868,1.64306945,89049.0,89048.0,0.01]
["bitfinex","BTCUSD",1765114409054,1.65406945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114409257,1.64306945,89049.0,89048.0,0.01]
["bitfinex","BTCUSD",1765114409406,1.64006945,89049.0,89048.0,0.01]
["bitfinex","BTCUSD",1765114409604,1.64806945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114409825,1.69817945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114410285,1.64906945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114413256,1.64906945,89049.0,89048.0,0.07597]
["bitfinex","BTCUSD",1765114415094,1.64906945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114416033,1.79336945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114416235,1.69767945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114416947,1.69767945,89049.0,89048.0,0.03088]
["bitfinex","BTCUSD",1765114417306,1.64906945,89049.0,89048.0,0.03088]
["bitfinex","BTCUSD",1765114417729,1.79336945,89049.0,89048.0,0.03088]
["bitfinex","BTCUSD",1765114418499,1.79336945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114423808,1.64906945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114424033,1.71106945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114424252,1.79349945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114424656,1.64906945,89049.0,89048.0,0.013]
["bitfinex","BTCUSD",1765114424870,1.64745658,89049.0,89048.0,0.39052796]
["bitfinex","BTCUSD",1765114426091,1.64645658,89049.0,89048.0,0.39052796]
["bitfinex","BTCUSD",1765114426506,1.64645658,89049.0,89048.0,0.38752796]
["bitfinex","BTCUSD",1765114426507,1.63845658,89049.0,89048.0,0.38752796]
["bitfinex","BTCUSD",1765114427907,1.64445658,89049.0,89048.0,0.39052796]
["bitfinex","BTCUSD",1765114428219,1.63845658,89049.0,89048.0,0.38752796]
["bitfinex","BTCUSD",1765114428507,1.64745658,89049.0,89048.0,0.45305095]
["bitfinex","BTCUSD",1765114429078,1.64745658,89049.0,89048.0,0.52008893]
["bitfinex","BTCUSD",1765114431833,1.64645658,89049.0,89048.0,0.52008893]
["bitfinex","BTCUSD",1765114432233,1.63845658,89049.0,89048.0,0.51708893]
["bitfinex","BTCUSD",1765114432653,1.64445658,89049.0,89048.0,0.52008893]
["bitfinex","BTCUSD",1765114438818,1.64445658,89049.0,89048.0,0.53796893]
["bitfinex","BTCUSD",1765114440254,1.64445658,89049.0,89048.0,0.86096893]
["bitfinex","BTCUSD",1765114443214,0.93983675,89049.0,89048.0,0.94707191]
["bitfinex","BTCUSD",1765114443419,0.56127736,89049.0,89048.0,1.52393879]
["bitfinex","BTCUSD",1765114443624,0.50667952,89049.0,89048.0,1.52393879]
["bitfinex","BTCUSD",1765114443843,0.50509109,89049.0,89048.0,1.52393879]
["bitfinex","BTCUSD",1765114444295,0.00229837,89067.0,89066.0,0.61007556]
["bitfinex","BTCUSD",1765114444506,0.00241679,89067.0,89066.0,0.62791556]
["bitfinex","BTCUSD",1765114446067,0.00741679,89067.0,89066.0,0.62991556]
["bitfinex","BTCUSD",1765114446751,0.0004,89090.0,89089.0,0.61001759]
["bitfinex","BTCUSD",1765114446989,0.0004,89090.0,89089.0,0.62785759]
["bitfinex","BTCUSD",1765114447817,0.0004,89090.0,89089.0,0.61001759]
["bitfinex","BTCUSD",1765114448031,0.0004,89090.0,89089.0,0.06252299]
["bitfinex","BTCUSD",1765114448253,0.0104,89090.0,89089.0,0.08236299]
["bitfinex","BTCUSD",1765114448465,0.01201287,89090.0,89089.0,0.002]
["bitfinex","BTCUSD",1765114448901,0.01201287,89090.0,89089.0,0.01984]
["bitfinex","BTCUSD",1765114449345,0.01201287,89090.0,89089.0,0.01784]
["bitfinex","BTCUSD",1765114449551,0.00201287,89090.0,89089.0,0.01784]
["bitfinex","BTCUSD",1765114450809,0.00601287,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114451231,0.00201287,89090.0,89089.0,0.01784]
["bitfinex","BTCUSD",1765114451484,0.00701287,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114451918,0.00801287,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114452285,0.00871257,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114452870,0.0070997,89090.0,89089.0,0.08136299]
["bitfinex","BTCUSD",1765114453072,0.0691297,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114453279,0.0070997,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114453753,0.0060997,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114453920,0.0010997,89090.0,89089.0,0.01784]
["bitfinex","BTCUSD",1765114454122,0.0020997,89090.0,89089.0,0.01784]
["bitfinex","BTCUSD",1765114454323,0.0090997,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114454527,0.0010997,89090.0,89089.0,0.01784]
["bitfinex","BTCUSD",1765114454942,0.0080997,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114457018,0.0080997,89090.0,89089.0,0.08136299]
["bitfinex","BTCUSD",1765114460785,0.0080997,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1765114461081,0.23259178,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1765114461228,0.23259178,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114461627,0.29623465,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114461829,0.23420465,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114463490,0.00971257,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114467080,0.0080997,89090.0,89089.0,0.2433346]
["bitfinex","BTCUSD",1765114468979,0.0080997,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114470004,0.0080997,89090.0,89089.0,0.2433346]
["bitfinex","BTCUSD",1765114470793,0.0080997,89090.0,89089.0,0.30585759]
["bitfinex","BTCUSD",1765114472042,0.0070997,89090.0,89089.0,0.30585759]
["bitfinex","BTCUSD",1765114472275,0.0070997,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1765114472449,0.0691297,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114472593,0.0070997,89090.0,89089.0,0.01784]
["bitfinex","BTCUSD",1765114472792,0.0010997,89090.0,89089.0,0.01784]
["bitfinex","BTCUSD",1765114472991,0.0060997,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114473235,0.0060997,89090.0,89089.0,0.01784]
["bitfinex","BTCUSD",1765114473609,0.0120997,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114475276,0.0120997,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1765114475470,0.0120997,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114480516,0.01371257,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1765114480702,0.12102257,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114481102,0.05899257,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114485455,0.01371257,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114488358,0.01371257,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1765114488569,0.01371257,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114490704,0.03626482,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114490837,0.03626482,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1765114491046,0.03626482,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114491047,0.10130482,89090.0,89089.0,0.01884]
["bitfinex","BTCUSD",1765114491886,0.10130482,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1765114492067,0.19185482,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1765114492277,0.20225833,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1765114493684,0.20125833,89090.0,89089.0,0.001]
["bitfinex","BTCUSD",1765114493867,0.01122548,89083.0,89080.0,0.01784]
["bitfinex","BTCUSD",1765114494077,0.11026,89081.0,89080.0,0.01784]
["bitfinex","BTCUSD",1765114494467,0.20081,89081.0,89080.0,0.01784]
["bitfinex","BTCUSD",1765114495531,0.20081,89081.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1765114495845,0.22456834,89060.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765114496516,0.22456834,89060.0,89056.0,0.01784]
["bitfinex","BTCUSD",1765114496882,0.23579672,89060.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765114497111,0.23679672,89060.0,89057.0,0.01784]
["bitfinex","BTCUSD",1765114497313,0.001,89060.0,89057.0,0.02906876]
["bitfinex","BTCUSD",1765114498152,0.001,89060.0,89057.0,0.25364307]
["bitfinex","BTCUSD",1765114498334,0.01122838,89060.0,89057.0,0.01784]
["bitfinex","BTCUSD",1765114498534,0.01122851,89059.0,89056.0,0.001]
["bitfinex","BTCUSD",1765114498777,0.23579873,89059.0,89056.0,0.001]
["bitfinex","BTCUSD",1765114498915,0.23579873,89059.0,89057.0,0.01784]
["bitfinex","BTCUSD",1765114498916,0.09319,89058.0,89057.0,0.01784]
["bitfinex","BTCUSD",1765114499118,0.09319,89058.0,89048.0,0.07703798]
["bitfinex","BTCUSD",1765114499119,0.22459544,89049.0,89048.0,0.01]
["bitfinex","BTCUSD",1765114499318,0.22459544,89049.0,89048.0,0.02784]
["bitfinex","BTCUSD",1765114500153,0.23582177,89051.0,89048.0,0.02784]
["bitfinex","BTCUSD",1765114500352,0.01122952,89051.0,89048.0,0.02784]
["bitfinex","BTCUSD",1765114500554,0.23582035,89051.0,89049.0,0.01784]
["bitfinex","BTCUSD",1765114501978,0.23582035,89051.0,89048.0,0.011]
["bitfinex","BTCUSD",1765114502145,0.28888544,89049.0,89048.0,0.01]
["bitfinex","BTCUSD",1765114502480,0.28888544,89049.0,89048.0,0.02784]
["bitfinex","BTCUSD",1765114502732,0.38207544,89049.0,89048.0,0.02784]
["bitfinex","BTCUSD",1765114502953,0.38368831,89049.0,89048.0,0.02784]
["bitfinex","BTCUSD",1765114503581,0.38468831,89049.0,89048.0,0.02984]
["bitfinex","BTCUSD",1765114503903,0.38468831,89049.0,89048.0,0.02884]
["bitfinex","BTCUSD",1765114504326,0.38668831,89049.0,89048.0,0.02884]
["bitfinex","BTCUSD",1765114504524,0.38568831,89049.0,89048.0,0.02784]
["bitfinex","BTCUSD",1765114504926,0.39068831,89049.0,89048.0,0.02884]
["bitfinex","BTCUSD",1765114507412,0.29749831,89049.0,89048.0,0.02884]
["bitfinex","BTCUSD",1765114507578,0.23320831,89049.0,89048.0,0.02884]
["bitfinex","BTCUSD",1765114508190,0.007,89049.0,89048.0,0.02884]
["bitfinex","BTCUSD",1765114509286,0.002,89049.0,89048.0,0.09036299]
["bitfinex","BTCUSD",1765114509914,0.01122775,89065.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1765114510146,0.01122775,89065.0,89063.0,0.08487798]
["bitfinex","BTCUSD",1765114510310,0.01122775,89065.0,89063.0,0.01784]
["bitfinex","BTCUSD",1765114510692,0.22455762,89064.0,89063.0,0.01784]
["bitfinex","BTCUSD",1765114511869,0.22555762,89064.0,89063.0,0.01784]
["bitfinex","BTCUSD",1765114512503,0.29015762,89064.0,89063.0,0.01784]
["bitfinex","BTCUSD",1765114512709,0.38017762,89064.0,89063.0,0.01784]
["bitfinex","BTCUSD",1765114512913,0.29015762,89064.0,89063.0,0.01784]
["bitfinex","BTCUSD",1765114513210,0.22855762,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114513354,0.38317762,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114513557,0.22855762,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114514763,0.004,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114516364,0.22855762,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114520004,0.29315762,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114521405,0.29477049,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114521604,0.38479049,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114522194,0.29477049,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114523905,0.23017049,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114524304,0.29477049,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114524517,0.38479049,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114527656,0.23017049,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114528258,0.29477049,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114528458,0.38479049,89064.0,89063.0,0.01884]
["bitfinex","BTCUSD",1765114529900,0.38479049,89064.0,89063.0,0.001]
["bitfinex","BTCUSD",1765114530280,0.70779049,89064.0,89063.0,0.001]
["bitfinex","BTCUSD",1765114530599,0.74210008,89064.0,89063.0,0.001]
["bitfinex","BTCUSD",1765114530814,1.14210008,89064.0,89063.0,0.001]
["bitfinex","BTCUSD",1765114531406,0.2245904,89051.0,89050.0,0.01784]
["bitfinex","BTCUSD",1765114531597,0.4062304,89051.0,89050.0,0.01784]
["bitfinex","BTCUSD",1765114532805,0.22459544,89049.0,89039.0,0.01784]
["bitfinex","BTCUSD",1765114533022,0.28919544,89049.0,89039.0,0.01784]
["bitfinex","BTCUSD",1765114533478,0.37921544,89049.0,89039.0,0.01784]
["bitfinex","BTCUSD",1765114533696,0.37921544,89049.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765114533818,0.37921544,89049.0,89036.0,0.01784]
["bitfinex","BTCUSD",1765114534956,0.77921544,89049.0,89036.0,0.01784]
["bitfinex","BTCUSD",1765114535179,0.78121544,89049.0,89048.0,0.011]
["bitfinex","BTCUSD",1765114535379,0.78121544,89049.0,89048.0,0.01]
["bitfinex","BTCUSD",1765114535542,0.78321544,89049.0,89048.0,0.01]
["bitfinex","BTCUSD",1765114535744,0.78921544,89049.0,89048.0,0.012]
["bitfinex","BTCUSD",1765114537681,0.38921544,89049.0,89048.0,0.012]
["bitfinex","BTCUSD",1765114551806,0.4764397,89049.0,89048.0,0.012]
["bitfinex","BTCUSD",1765114552467,0.38921544,89049.0,89048.0,0.012]
["bitfinex","BTCUSD",1765114552656,0.72258339,89049.0,89048.0,0.012]
["bitfinex","BTCUSD",1765114553221,1.56646939,89049.0,89048.0,0.012]
["bitfinex","BTCUSD",1765114553433,1.96646939,89049.0,89048.0,0.012]
["bitfinex","BTCUSD",1765114553682,1.88959339,89049.0,89048.0,0.012]
["bitfinex","BTCUSD",1765114553854,1.63016145,89049.0,89048.0,0.012]
["bitfinex","BTCUSD",1765114554067,1.63016145,89049.0,89048.0,0.01211842]
["bitfinex","BTCUSD",1765114555767,1.12258339,89049.0,89048.0,0.01211842]
["bitfinex","BTCUSD",1765114556458,1.89183815,89049.0,89048.0,0.01211842]
["bitfinex","BTCUSD",1765114557633,1.82916715,89049.0,89048.0,0.01211842]
["bitfinex","BTCUSD",1765114557989,1.14649115,89049.0,89048.0,0.01211842]
["bitfinex","BTCUSD",1765114558486,1.26078815,89049.0,89048.0,0.01211842]
["bitfinex","BTCUSD",1765114558838,0.86078815,89049.0,89048.0,0.01211842]
["bitfinex","BTCUSD",1765114560316,0.33347115,89049.0,89048.0,0.01211842]
["bitfinex","BTCUSD",1765114560492,0.30956339,89049.0,89048.0,0.01211842]
["bitfinex","BTCUSD",1765114560865,0.73212339,89049.0,89048.0,0.01211842]
["bitfinex","BTCUSD",1765114561067,0.01123254,89027.0,89024.0,0.01784]
["bitfinex","BTCUSD",1765114561709,0.01123254,89027.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765114561710,0.01123343,89020.0,89014.0,0.01016]
["bitfinex","BTCUSD",1765114561909,0.01123343,89020.0,89017.0,0.01784]
["bitfinex","BTCUSD",1765114561910,0.01123368,89018.0,89017.0,0.01784]
["bitfinex","BTCUSD",1765114562119,0.01123368,89018.0,89014.0,0.02139418]
["bitfinex","BTCUSD",1765114562120,0.0112338,89017.0,89014.0,0.02139418]
["bitfinex","BTCUSD",1765114562321,0.0112338,89017.0,89015.0,0.01784]
["bitfinex","BTCUSD",1765114562724,0.2246787,89016.0,89015.0,0.01784]
["bitfinex","BTCUSD",1765114563127,0.2881187,89016.0,89015.0,0.01784]
["bitfinex","BTCUSD",1765114563332,0.06344,89016.0,89015.0,0.01784]
["bitfinex","BTCUSD",1765114564531,0.06344,89016.0,89015.0,0.01884]
["bitfinex","BTCUSD",1765114564779,0.06644,89016.0,89015.0,0.03184]
["bitfinex","BTCUSD",1765114565119,0.003,89016.0,89015.0,0.03184]
["bitfinex","BTCUSD",1765114565527,0.15906,89016.0,89015.0,0.03184]
["bitfinex","BTCUSD",1765114566134,0.15906,89016.0,89015.0,0.014]
["bitfinex","BTCUSD",1765114566351,0.15906,89016.0,89015.0,0.03184]
["bitfinex","BTCUSD",1765114567455,0.15606,89016.0,89015.0,0.01884]
["bitfinex","BTCUSD",1765114567815,0.15606,89016.0,89015.0,0.01784]
["bitfinex","BTCUSD",1765114567983,0.15806,89016.0,89015.0,0.02784]
["bitfinex","BTCUSD",1765114569790,0.002,89016.0,89015.0,0.02784]
["bitfinex","BTCUSD",1765114570403,0.06544,89016.0,89015.0,0.02784]
["bitfinex","BTCUSD",1765114571085,0.002,89016.0,89015.0,0.02784]
["bitfinex","BTCUSD",1765114574486,0.06274,89016.0,89015.0,0.02784]
["bitfinex","BTCUSD",1765114574742,0.16158,89016.0,89015.0,0.02784]
["bitfinex","BTCUSD",1765114575528,0.0487,89016.0,89015.0,0.02784]
["bitfinex","BTCUSD",1765114575869,0.002,89016.0,89015.0,0.02784]
["bitfinex","BTCUSD",1765114576203,0.2266787,89016.0,89015.0,0.02784]
["bitfinex","BTCUSD",1765114576406,0.002,89016.0,89015.0,0.038]
["bitfinex","BTCUSD",1765114576798,0.002,89016.0,89015.0,0.26268123]
["bitfinex","BTCUSD",1765114576995,0.002,89016.0,89015.0,0.27284123]
["bitfinex","BTCUSD",1765114577439,0.002,89016.0,89015.0,0.33536422]
["bitfinex","BTCUSD",1765114579249,0.002,89016.0,89015.0,0.65836422]
["bitfinex","BTCUSD",1765114579991,0.01122989,89048.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765114580214,0.01122989,89048.0,89047.0,0.01016]
["bitfinex","BTCUSD",1765114580382,0.01122977,89049.0,89047.0,0.01016]
["bitfinex","BTCUSD",1765114580562,0.01122939,89052.0,89048.0,0.01016]
["bitfinex","BTCUSD",1765114580763,0.2245904,89051.0,89049.0,0.01016]
["bitfinex","BTCUSD",1765114580998,0.01122964,89050.0,89047.0,0.01016]
["bitfinex","BTCUSD",1765114581179,0.23583147,89047.0,89044.0,0.01784]
["bitfinex","BTCUSD",1765114581372,0.23583147,89047.0,89030.0,0.01016]
["bitfinex","BTCUSD",1765114581373,0.01123128,89037.0,89030.0,0.01016]
["bitfinex","BTCUSD",1765114581571,0.01123179,89033.0,89031.0,0.01784]
["bitfinex","BTCUSD",1765114581774,0.22463833,89032.0,89031.0,0.01784]
["bitfinex","BTCUSD",1765114581975,0.01123179,89033.0,89031.0,0.01784]
["bitfinex","BTCUSD",1765114582379,0.01123179,89033.0,89030.0,0.01016]
["bitfinex","BTCUSD",1765114582599,0.01123179,89033.0,89026.0,0.01016]
["bitfinex","BTCUSD",1765114582600,0.22465094,89027.0,89026.0,0.01016]
["bitfinex","BTCUSD",1765114582800,0.27135094,89027.0,89026.0,0.01784]
["bitfinex","BTCUSD",1765114582984,0.33209094,89027.0,89026.0,0.01784]
["bitfinex","BTCUSD",1765114583412,0.01123292,89024.0,89021.0,0.01016]
["bitfinex","BTCUSD",1765114583608,0.01123292,89024.0,89022.0,0.01784]
["bitfinex","BTCUSD",1765114583609,0.22466104,89023.0,89022.0,0.01784]
["bitfinex","BTCUSD",1765114584367,0.01123292,89024.0,89022.0,0.01784]
["bitfinex","BTCUSD",1765114584497,0.22466104,89023.0,89022.0,0.01784]
["bitfinex","BTCUSD",1765114585105,0.001,89023.0,89022.0,0.02384]
["bitfinex","BTCUSD",1765114585505,0.001,89023.0,89022.0,0.034]
["bitfinex","BTCUSD",1765114585738,0.001,89023.0,89022.0,0.04416]
["bitfinex","BTCUSD",1765114586149,0.001,89023.0,89022.0,0.04616]
["bitfinex","BTCUSD",1765114587146,0.001,89023.0,89022.0,0.10868299]
["bitfinex","BTCUSD",1765114592249,0.001,89023.0,89022.0,0.09084299]
["bitfinex","BTCUSD",1765114592458,0.001,89023.0,89022.0,0.33334655]
["bitfinex","BTCUSD",1765114593879,0.001,89023.0,89022.0,0.31550655]
["bitfinex","BTCUSD",1765114594080,0.001,89023.0,89022.0,0.33334655]
["bitfinex","BTCUSD",1765114595292,0.001,89023.0,89022.0,0.32318655]
["bitfinex","BTCUSD",1765114595735,0.001,89023.0,89022.0,0.33334655]
["bitfinex","BTCUSD",1765114596427,0.001,89023.0,89022.0,0.32318655]
["bitfinex","BTCUSD",1765114596651,0.001,89023.0,89022.0,0.33334655]
["bitfinex","BTCUSD",1765114597031,0.001,89023.0,89022.0,0.31550655]
["bitfinex","BTCUSD",1765114597236,0.001,89023.0,89022.0,0.33334655]
["bitfinex","BTCUSD",1765114604018,0.001,89023.0,89022.0,0.32318655]
["bitfinex","BTCUSD",1765114604416,0.001,89023.0,89022.0,0.33334655]
["bitfinex","BTCUSD",1765114605370,0.001,89023.0,89022.0,0.26066356]
["bitfinex","BTCUSD",1765114608413,0.001,89023.0,89022.0,0.036]
["bitfinex","BTCUSD",1765114609393,0.001,89023.0,89022.0,0.02584]
["bitfinex","BTCUSD",1765114609796,0.001,89023.0,89022.0,0.036]
["bitfinex","BTCUSD",1765114614461,0.22566104,89023.0,89022.0,0.02584]
["bitfinex","BTCUSD",1765114615627,0.001,89023.0,89022.0,0.02584]
["bitfinex","BTCUSD",1765114616685,0.001,89023.0,89022.0,0.036]
["bitfinex","BTCUSD",1765114617875,0.001,89023.0,89022.0,0.27082356]
["bitfinex","BTCUSD",1765114618070,0.001,89023.0,89022.0,0.33334655]
["bitfinex","BTCUSD",1765114618445,0.001,89023.0,89022.0,0.65634655]
["bitfinex","BTCUSD",1765114618655,5.0,89027.0,89026.0,0.28717646]
["bitfinex","BTCUSD",1765114618860,5.0,89027.0,89026.0,0.30549646]
["bitfinex","BTCUSD",1765114619500,5.0,89027.0,89026.0,0.32333646]
["bitfinex","BTCUSD",1765114619712,5.0,89027.0,89026.0,0.30549646]
["bitfinex","BTCUSD",1765114619926,5.001,89027.0,89026.0,0.32333646]
["bitfinex","BTCUSD",1765114620437,5.001,89027.0,89026.0,0.32833646]
["bitfinex","BTCUSD",1765114620739,5.001,89027.0,89026.0,0.32933646]
["bitfinex","BTCUSD",1765114621307,5.001,89027.0,89026.0,0.32833646]
["bitfinex","BTCUSD",1765114621529,5.001,89027.0,89026.0,0.32311023]
["bitfinex","BTCUSD",1765114621731,5.0,89027.0,89026.0,0.31811023]
["bitfinex","BTCUSD",1765114622104,5.001,89027.0,89026.0,0.31911023]
["bitfinex","BTCUSD",1765114622311,5.001,89027.0,89026.0,0.30991023]
["bitfinex","BTCUSD",1765114622507,5.0,89027.0,89026.0,0.30891023]
["bitfinex","BTCUSD",1765114622709,5.001,89027.0,89026.0,0.29211023]
["bitfinex","BTCUSD",1765114622912,5.001,89027.0,89026.0,0.01016]
["bitfinex","BTCUSD",1765114623111,5.001,89027.0,89026.0,0.0178]
["bitfinex","BTCUSD",1765114623112,5.0,89027.0,89026.0,0.0178]
["bitfinex","BTCUSD",1765114623310,5.001,89027.0,89026.0,0.0198]
["bitfinex","BTCUSD",1765114623514,5.001,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765114623738,5.0,89027.0,89026.0,0.0178]
["bitfinex","BTCUSD",1765114624193,5.0,89027.0,89026.0,0.02796]
["bitfinex","BTCUSD",1765114624722,5.0,89027.0,89026.0,0.0188]
["bitfinex","BTCUSD",1765114625384,5.003,89027.0,89026.0,0.0198]
["bitfinex","BTCUSD",1765114625591,5.0,89027.0,89026.0,0.0188]
["bitfinex","BTCUSD",1765114625796,5.0,89027.0,89026.0,0.01800688]
["bitfinex","BTCUSD",1765114626009,5.002,89027.0,89026.0,0.01900688]
["bitfinex","BTCUSD",1765114626430,5.002,89027.0,89026.0,0.02816688]
["bitfinex","BTCUSD",1765114627314,5.002,89027.0,89026.0,0.03732688]
["bitfinex","BTCUSD",1765114627736,5.002,89027.0,89026.0,0.02816688]
["bitfinex","BTCUSD",1765114630308,5.002,89027.0,89026.0,0.01900688]
["bitfinex","BTCUSD",1765114631877,5.11372,89027.0,89026.0,0.01900688]
["bitfinex","BTCUSD",1765114632084,5.05151,89027.0,89026.0,0.01900688]
["bitfinex","BTCUSD",1765114633304,5.002,89027.0,89026.0,0.01900688]
["bitfinex","BTCUSD",1765114634521,5.002,89027.0,89026.0,0.00120688]
["bitfinex","BTCUSD",1765114634732,5.002,89027.0,89026.0,0.01900688]
["bitfinex","BTCUSD",1765114635084,5.22665094,89027.0,89026.0,0.01900688]
["bitfinex","BTCUSD",1765114635309,5.27616094,89027.0,89026.0,0.01900688]
["bitfinex","BTCUSD",1765114635525,5.27616094,89027.0,89026.0,0.00120688]
["bitfinex","BTCUSD",1765114635526,5.43127094,89027.0,89026.0,0.00120688]
["bitfinex","BTCUSD",1765114635740,5.4650071,89027.0,89026.0,0.01900688]
["bitfinex","BTCUSD",1765114636272,5.3098971,89027.0,89026.0,0.0188]
["bitfinex","BTCUSD",1765114636690,5.3108971,89027.0,89026.0,0.0188]
["bitfinex","BTCUSD",1765114636892,5.08624616,89027.0,89026.0,0.0188]
["bitfinex","BTCUSD",1765114637737,5.08424616,89027.0,89026.0,0.0178]
["bitfinex","BTCUSD",1765114637959,5.08924616,89027.0,89026.0,0.0188]
["bitfinex","BTCUSD",1765114638500,5.03973616,89027.0,89026.0,0.0188]
["bitfinex","BTCUSD",1765114639946,5.006,89027.0,89026.0,0.02796]
["bitfinex","BTCUSD",1765114640195,5.006,89027.0,89026.0,0.09499798]
["bitfinex","BTCUSD",1765114641011,5.006,89027.0,89026.0,0.31965145]
["bitfinex","BTCUSD",1765114641424,5.006,89027.0,89026.0,0.32881145]
["bitfinex","BTCUSD",1765114641906,5.006,89027.0,89026.0,0.31965145]
["bitfinex","BTCUSD",1765114642241,5.0,89027.0,89026.0,0.31865145]
["bitfinex","BTCUSD",1765114642534,5.001,89027.0,89026.0,0.09499798]
["bitfinex","BTCUSD",1765114642754,5.001,89027.0,89026.0,0.31965145]
["bitfinex","BTCUSD",1765114644168,5.001,89027.0,89026.0,0.0188]
["bitfinex","BTCUSD",1765114651519,5.15611,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765114651707,5.15611,89027.0,89026.0,0.0188]
["bitfinex","BTCUSD",1765114653197,5.06321,89027.0,89026.0,0.0188]
["bitfinex","BTCUSD",1765114653426,5.15611,89027.0,89026.0,0.0188]
["bitfinex","BTCUSD",1765114653808,5.15611,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765114654196,5.1997442,89027.0,89026.0,0.001]
["bitfinex","BTCUSD",1765114654396,5.1997442,89027.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765114654397,0.2246989,89008.0,88996.0,0.01016]
["bitfinex","BTCUSD",1765114654602,0.3147463,89008.0,89007.0,0.02009914]
["bitfinex","BTCUSD",1765114655045,0.4076463,89008.0,89007.0,0.02009914]
["bitfinex","BTCUSD",1765114655279,0.4076463,89008.0,89007.0,0.00229914]
["bitfinex","BTCUSD",1765114655569,0.4076463,89008.0,89007.0,0.02009914]
["bitfinex","BTCUSD",1765114655861,0.4076463,89008.0,89007.0,0.00229914]
["bitfinex","BTCUSD",1765114656160,0.4076463,89008.0,89007.0,0.02009914]
["bitfinex","BTCUSD",1765114656796,0.4086463,89008.0,89007.0,0.02209914]
["bitfinex","BTCUSD",1765114657086,0.4076463,89008.0,89007.0,0.02009914]
["bitfinex","BTCUSD",1765114657248,0.4076463,89008.0,89007.0,0.02109914]
["bitfinex","BTCUSD",1765114657446,0.4086463,89008.0,89007.0,0.02209914]
["bitfinex","BTCUSD",1765114658395,0.3157463,89008.0,89007.0,0.02209914]
["bitfinex","BTCUSD",1765114659630,0.4086463,89008.0,89007.0,0.02209914]
["bitfinex","BTCUSD",1765114660903,0.4086463,89008.0,89007.0,0.00429914]
["bitfinex","BTCUSD",1765114661110,0.4086463,89008.0,89007.0,0.02209914]
["bitfinex","BTCUSD",1765114662048,0.4086463,89008.0,89007.0,0.00429914]
["bitfinex","BTCUSD",1765114662230,0.4086463,89008.0,89007.0,0.02209914]
["bitfinex","BTCUSD",1765114662647,0.4086463,89008.0,89007.0,0.00429914]
["bitfinex","BTCUSD",1765114662802,0.4086463,89008.0,89007.0,0.02209914]
["bitfinex","BTCUSD",1765114663667,0.41025917,89008.0,89007.0,0.02209914]
["bitfinex","BTCUSD",1765114664922,0.50377283,89008.0,89007.0,0.02209914]
["bitfinex","BTCUSD",1765114665224,0.31735917,89008.0,89007.0,0.02209914]
["bitfinex","BTCUSD",1765114665431,0.25514917,89008.0,89007.0,0.02209914]
["bitfinex","BTCUSD",1765114665914,0.22740917,89008.0,89007.0,0.03225914]
["bitfinex","BTCUSD",1765114666079,0.22640917,89008.0,89007.0,0.02109914]
["bitfinex","BTCUSD",1765114666278,0.23240917,89008.0,89007.0,0.02109914]
["bitfinex","BTCUSD",1765114666818,0.0020974,89008.0,89007.0,0.03025914]
["bitfinex","BTCUSD",1765114667020,0.0040974,89008.0,89007.0,0.10845712]
["bitfinex","BTCUSD",1765114667197,0.0040974,89008.0,89007.0,0.17098011]
["bitfinex","BTCUSD",1765114667198,0.0020974,89008.0,89007.0,0.17098011]
["bitfinex","BTCUSD",1765114668526,0.0020974,89008.0,89007.0,0.49398011]
["bitfinex","BTCUSD",1765114669111,9.74e-05,89008.0,89007.0,0.49298011]
["bitfinex","BTCUSD",1765114669662,9.74e-05,89008.0,89007.0,0.49398011]
["bitfinex","BTCUSD",1765114669997,0.0010974,89008.0,89007.0,0.49498011]
["bitfinex","BTCUSD",1765114670200,9.74e-05,89008.0,89007.0,0.49298011]
["bitfinex","BTCUSD",1765114670518,9.74e-05,89008.0,89007.0,1.43929411]
["bitfinex","BTCUSD",1765114670721,0.0010974,89008.0,89007.0,1.44429411]
["bitfinex","BTCUSD",1765114670930,9.74e-05,89008.0,89007.0,1.43729411]
["bitfinex","BTCUSD",1765114671476,0.0010974,89008.0,89007.0,1.44829411]
["bitfinex","BTCUSD",1765114672847,0.0010974,89008.0,89007.0,1.16736611]
["bitfinex","BTCUSD",1765114673055,0.0010974,89008.0,89007.0,0.76369311]
["bitfinex","BTCUSD",1765114673394,0.0010974,89008.0,89007.0,0.84416708]
["bitfinex","BTCUSD",1765114673574,0.0010974,89008.0,89007.0,0.76369311]
["bitfinex","BTCUSD",1765114674062,0.0010974,89008.0,89007.0,1.00836411]
["bitfinex","BTCUSD",1765114674275,0.0010974,89008.0,89007.0,1.088815]
["bitfinex","BTCUSD",1765114674477,1e-08,89008.0,89007.0,1.088815]
["bitfinex","BTCUSD",1765114674882,1e-08,89008.0,89007.0,1.00836411]
["bitfinex","BTCUSD",1765114676050,1e-08,89008.0,89007.0,1.08879057]
["bitfinex","BTCUSD",1765114676292,1e-08,89008.0,89007.0,0.78703711]
["bitfinex","BTCUSD",1765114677150,1e-08,89008.0,89007.0,0.90119028]
["bitfinex","BTCUSD",1765114678177,1e-08,89008.0,89007.0,0.82076382]
["bitfinex","BTCUSD",1765114691130,1e-08,89008.0,89007.0,1.51153282]
["bitfinex","BTCUSD",1765114691532,1e-08,89008.0,89007.0,0.44145712]
["bitfinex","BTCUSD",1765114691738,1e-08,89008.0,89007.0,0.11845712]
["bitfinex","BTCUSD",1765114691935,1e-08,89008.0,89007.0,0.44145712]
["bitfinex","BTCUSD",1765114692109,1e-08,89008.0,89007.0,0.50398011]
["bitfinex","BTCUSD",1765114692474,1e-08,89008.0,89007.0,0.44145712]
["bitfinex","BTCUSD",1765114692750,1e-08,89008.0,89007.0,0.50398011]
["bitfinex","BTCUSD",1765114701735,1e-08,89008.0,89007.0,0.58473895]
["bitfinex","BTCUSD",1765114702338,1e-08,89008.0,89007.0,0.50398011]
["bitfinex","BTCUSD",1765114702973,1e-08,89008.0,89007.0,0.48618011]
["bitfinex","BTCUSD",1765114703188,1e-08,89008.0,89007.0,0.44145712]
["bitfinex","BTCUSD",1765114703401,1e-08,89008.0,89007.0,0.50398011]
["bitfinex","BTCUSD",1765114703815,1e-08,89008.0,89007.0,0.50098011]
["bitfinex","BTCUSD",1765114703975,1e-08,89008.0,89007.0,0.49298011]
["bitfinex","BTCUSD",1765114704181,5.0,89027.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765114704412,5.00161287,89027.0,89026.0,0.07719798]
["bitfinex","BTCUSD",1765114705314,5.00161287,89027.0,89026.0,0.01016]
["bitfinex","BTCUSD",1765114705496,5.00161287,89027.0,89025.0,0.0178]
["bitfinex","BTCUSD",1765114705732,5.00161287,89027.0,89026.0,0.23481347]
["bitfinex","BTCUSD",1765114706154,5.00261287,89027.0,89026.0,0.23681347]
["bitfinex","BTCUSD",1765114706362,5.00161287,89027.0,89026.0,0.23481347]
["bitfinex","BTCUSD",1765114706772,5.00261287,89027.0,89026.0,0.23481347]
["bitfinex","BTCUSD",1765114706919,5.00161287,89027.0,89026.0,0.23481347]
["bitfinex","BTCUSD",1765114707383,5.00261287,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765114707592,5.42898381,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765114708067,5.42898381,89027.0,89026.0,0.0198]
["bitfinex","BTCUSD",1765114708529,5.42898381,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765114708530,5.53868887,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765114708879,5.42898381,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765114709648,0.22466609,89021.0,89020.0,0.0178]
["bitfinex","BTCUSD",1765114709956,0.28860609,89021.0,89020.0,0.0178]
["bitfinex","BTCUSD",1765114710559,0.23589599,89023.0,89020.0,0.0178]
["bitfinex","BTCUSD",1765114710793,0.002,89021.0,89020.0,0.0178]
["bitfinex","BTCUSD",1765114711199,0.007,89021.0,89020.0,0.0188]
["bitfinex","BTCUSD",1765114711816,0.07094,89021.0,89020.0,0.0188]
["bitfinex","BTCUSD",1765114712238,0.06594,89021.0,89020.0,0.0178]
["bitfinex","BTCUSD",1765114712462,0.06394,89021.0,89020.0,0.0178]
["bitfinex","BTCUSD",1765114712665,0.06394,89021.0,89020.0,0.0188]
["bitfinex","BTCUSD",1765114712868,0.22466609,89021.0,89020.0,0.0178]
["bitfinex","BTCUSD",1765114713279,0.22566609,89021.0,89020.0,0.0188]
["bitfinex","BTCUSD",1765114713696,0.22666609,89021.0,89020.0,0.0188]
["bitfinex","BTCUSD",1765114714409,0.29060609,89021.0,89020.0,0.0188]
["bitfinex","BTCUSD",1765114714761,0.22666609,89021.0,89020.0,0.0188]
["bitfinex","BTCUSD",1765114715587,0.38097609,89021.0,89020.0,0.0188]
["bitfinex","BTCUSD",1765114718220,0.22666609,89021.0,89020.0,0.0188]
["bitfinex","BTCUSD",1765114718526,0.002,89021.0,89020.0,0.0188]
["bitfinex","BTCUSD",1765114719733,0.15631,89021.0,89020.0,0.0188]
["bitfinex","BTCUSD",1765114723791,0.17886225,89021.0,89020.0,0.0188]
["bitfinex","BTCUSD",1765114724624,0.17886225,89021.0,89020.0,0.001]
["bitfinex","BTCUSD",1765114724825,0.61156731,89021.0,89020.0,0.001]
["bitfinex","BTCUSD",1765114725040,0.47931,89021.0,89020.0,0.001]
["bitfinex","BTCUSD",1765114725429,0.47831,89021.0,89020.0,0.001]
["bitfinex","BTCUSD",1765114725984,0.47831,89021.0,89009.0,0.0178]
["bitfinex","BTCUSD",1765114725985,0.01123444,89012.0,89009.0,0.0178]
["bitfinex","BTCUSD",1765114726206,0.09557,89010.0,89009.0,0.01819504]
["bitfinex","BTCUSD",1765114726558,0.21177225,89010.0,89009.0,0.01819504]
["bitfinex","BTCUSD",1765114728479,0.21477225,89010.0,89009.0,0.01919504]
["bitfinex","BTCUSD",1765114728706,0.21477225,89010.0,89009.0,0.00139504]
["bitfinex","BTCUSD",1765114728843,0.21577225,89010.0,89009.0,0.00139504]
["bitfinex","BTCUSD",1765114729286,0.19322,89010.0,89009.0,0.00139504]
["bitfinex","BTCUSD",1765114729499,0.21577225,89010.0,89009.0,0.00139504]
["bitfinex","BTCUSD",1765114733096,0.63465118,89010.0,89009.0,0.00139504]
["bitfinex","BTCUSD",1765114733297,0.64638448,89010.0,89009.0,0.00139504]
["bitfinex","BTCUSD",1765114733522,0.63263484,89010.0,89009.0,0.00139504]
["bitfinex","BTCUSD",1765114733722,1.03263484,89010.0,89009.0,0.00139504]
["bitfinex","BTCUSD",1765114734535,1.02863484,89010.0,89009.0,0.00039504]
["bitfinex","BTCUSD",1765114734877,1.04263484,89010.0,89009.0,0.00239504]
["bitfinex","BTCUSD",1765114735200,0.71963484,89010.0,89009.0,0.00239504]
["bitfinex","BTCUSD",1765114735397,0.74353179,89010.0,89009.0,0.00239504]
["bitfinex","BTCUSD",1765114736512,0.71963484,89010.0,89009.0,0.00239504]
["bitfinex","BTCUSD",1765114737150,0.74353107,89010.0,89009.0,0.00239504]
["bitfinex","BTCUSD",1765114737349,1.06653107,89010.0,89009.0,0.00239504]
["bitfinex","BTCUSD",1765114737718,0.97065214,89010.0,89009.0,0.00239504]
["bitfinex","BTCUSD",1765114739759,0.97065214,89010.0,88977.0,0.29181472]
["bitfinex","BTCUSD",1765114739761,0.97065214,89010.0,88955.0,0.0178]
["bitfinex","BTCUSD",1765114739762,0.22479234,88971.0,88955.0,0.0178]
["bitfinex","BTCUSD",1765114739958,0.22479234,88971.0,88970.0,0.00031093]
["bitfinex","BTCUSD",1765114739959,0.28889234,88971.0,88970.0,0.00031093]
["bitfinex","BTCUSD",1765114740168,0.38574234,88971.0,88970.0,0.00031093]
["bitfinex","BTCUSD",1765114740642,0.45799863,88971.0,88970.0,0.00031093]
["bitfinex","BTCUSD",1765114740838,0.78099863,88971.0,88970.0,0.00031093]
["bitfinex","BTCUSD",1765114741151,0.78199863,88971.0,88970.0,0.00431093]
["bitfinex","BTCUSD",1765114741356,0.78199863,88971.0,88970.0,0.00031093]
["bitfinex","BTCUSD",1765114741766,0.22481761,88961.0,88950.0,0.0002]
["bitfinex","BTCUSD",1765114741975,0.65176298,88961.0,88960.0,0.0002974]
["bitfinex","BTCUSD",1765114742187,0.73825761,88961.0,88960.0,0.0002974]
["bitfinex","BTCUSD",1765114742948,0.54784289,88951.0,88950.0,0.0002]
["bitfinex","BTCUSD",1765114743122,0.78838874,88951.0,88950.0,0.0002]
["bitfinex","BTCUSD",1765114743502,0.8003282,88951.0,88950.0,0.0002]
["bitfinex","BTCUSD",1765114743984,0.80483128,88951.0,88950.0,0.0002]
["bitfinex","BTCUSD",1765114744169,0.8048311,88951.0,88950.0,0.0002]
["bitfinex","BTCUSD",1765114744575,1.2048311,88951.0,88950.0,0.0002]
["bitfinex","BTCUSD",1765114744987,1.125315,88951.0,88950.0,0.0002]
["bitfinex","BTCUSD",1765114745199,1.129315,88951.0,88950.0,0.0002]
["bitfinex","BTCUSD",1765114745413,1.137315,88951.0,88950.0,0.0022]
["bitfinex","BTCUSD",1765114746148,1.12698859,88951.0,88950.0,0.0022]
["bitfinex","BTCUSD",1765114746345,1.11848551,88951.0,88950.0,0.0022]
["bitfinex","BTCUSD",1765114746778,1.22819057,88951.0,88950.0,0.00396798]
["bitfinex","BTCUSD",1765114746940,1.22019057,88951.0,88950.0,0.00196798]
["bitfinex","BTCUSD",1765114747345,1.11348551,88951.0,88950.0,0.00896798]
["bitfinex","BTCUSD",1765114747674,1.11348551,88951.0,88950.0,0.00196798]
["bitfinex","BTCUSD",1765114747675,0.38748551,88951.0,88950.0,0.00196798]
["bitfinex","BTCUSD",1765114747887,0.29363551,88951.0,88950.0,0.00696798]
["bitfinex","BTCUSD",1765114748224,0.39048551,88951.0,88950.0,0.00696798]
["bitfinex","BTCUSD",1765114748940,0.39048551,88951.0,88950.0,0.00196798]
["bitfinex","BTCUSD",1765114748941,0.38848551,88951.0,88950.0,0.00196798]
["bitfinex","BTCUSD",1765114750125,0.06979262,88951.0,88950.0,0.00896798]
["bitfinex","BTCUSD",1765114750332,0.00569262,88951.0,88950.0,0.00896798]
["bitfinex","BTCUSD",1765114751167,0.00407975,88951.0,88950.0,0.00896798]
["bitfinex","BTCUSD",1765114751731,0.06601975,88951.0,88950.0,0.00896798]
["bitfinex","BTCUSD",1765114752129,0.00407975,88951.0,88950.0,0.01535798]
["bitfinex","BTCUSD",1765114752472,0.00407975,88951.0,88950.0,0.02174798]
["bitfinex","BTCUSD",1765114752809,0.00407975,88951.0,88950.0,0.08427097]
["bitfinex","BTCUSD",1765114753011,0.01123797,88984.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765114753210,0.01123797,88984.0,88977.0,0.00011856]
["bitfinex","BTCUSD",1765114753211,0.22477213,88979.0,88977.0,0.00011856]
["bitfinex","BTCUSD",1765114753412,0.13342225,88978.0,88977.0,0.00011856]
["bitfinex","BTCUSD",1765114753654,0.13342225,88978.0,88977.0,0.00106323]
["bitfinex","BTCUSD",1765114753849,0.44793691,88978.0,88977.0,0.00106323]
["bitfinex","BTCUSD",1765114754051,0.2359983,88984.0,88977.0,0.00106323]
["bitfinex","BTCUSD",1765114754276,0.003,88979.0,88977.0,0.01211856]
["bitfinex","BTCUSD",1765114754670,0.01123848,88980.0,88977.0,0.00011856]
["bitfinex","BTCUSD",1765114754877,0.003,88978.0,88977.0,0.01011856]
["bitfinex","BTCUSD",1765114755283,0.20361,88978.0,88977.0,0.01011856]
["bitfinex","BTCUSD",1765114755661,0.20522287,88978.0,88977.0,0.01011856]
["bitfinex","BTCUSD",1765114756058,0.20222287,88978.0,88977.0,0.00011856]
["bitfinex","BTCUSD",1765114756456,0.20222287,88978.0,88977.0,0.01011856]
["bitfinex","BTCUSD",1765114756676,0.20222287,88978.0,88977.0,0.00011856]
["bitfinex","BTCUSD",1765114757075,0.20422287,88978.0,88977.0,0.00811856]
["bitfinex","BTCUSD",1765114757273,0.05254287,88978.0,88977.0,0.00911856]
["bitfinex","BTCUSD",1765114757486,0.23600277,88982.0,88977.0,0.00911856]
["bitfinex","BTCUSD",1765114757487,0.22475752,88985.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1765114757770,0.22475788,88985.0,88979.0,0.2538106]
["bitfinex","BTCUSD",1765114757972,0.22475788,88985.0,88979.0,0.0290386]
["bitfinex","BTCUSD",1765114758176,0.01123822,88982.0,88979.0,0.0290386]
["bitfinex","BTCUSD",1765114758324,0.06194,88980.0,88979.0,0.0178]
["bitfinex","BTCUSD",1765114759505,0.15168,88980.0,88979.0,0.0238]
["bitfinex","BTCUSD",1765114759972,0.15168,88980.0,88979.0,0.0178]
["bitfinex","BTCUSD",1765114760178,0.15168,88980.0,88979.0,0.0186837]
["bitfinex","BTCUSD",1765114760468,0.17623225,88980.0,88979.0,0.0276837]
["bitfinex","BTCUSD",1765114761125,0.17623225,88980.0,88979.0,0.0286837]
["bitfinex","BTCUSD",1765114761653,0.15368,88980.0,88979.0,0.0286837]
["bitfinex","BTCUSD",1765114762081,0.06394,88980.0,88979.0,0.0286837]
["bitfinex","BTCUSD",1765114762286,0.06394,88980.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765114762287,0.01124189,88953.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765114762492,0.01124189,88953.0,88951.0,0.0178]
["bitfinex","BTCUSD",1765114762649,0.04893,88952.0,88951.0,0.0178]
["bitfinex","BTCUSD",1765114763531,0.002,88953.0,88951.0,0.0178]
["bitfinex","BTCUSD",1765114763754,0.01124176,88954.0,88951.0,0.0178]
["bitfinex","BTCUSD",1765114764158,0.002,88952.0,88951.0,0.0248]
["bitfinex","BTCUSD",1765114764533,0.22484289,88951.0,88950.0,0.00030635]
["bitfinex","BTCUSD",1765114764731,0.28678289,88951.0,88950.0,0.01810635]
["bitfinex","BTCUSD",1765114764936,0.37652289,88951.0,88950.0,0.01810635]
["bitfinex","BTCUSD",1765114765725,0.37652289,88951.0,88950.0,0.01910635]
["bitfinex","BTCUSD",1765114766567,0.28878289,88951.0,88950.0,0.02310635]
["bitfinex","BTCUSD",1765114766739,0.22684289,88951.0,88950.0,0.02310635]
["bitfinex","BTCUSD",1765114766922,0.22484289,88951.0,88950.0,0.01910635]
["bitfinex","BTCUSD",1765114767127,0.22684289,88951.0,88950.0,0.02210635]
["bitfinex","BTCUSD",1765114767328,0.22684289,88951.0,88950.0,0.02110635]
["bitfinex","BTCUSD",1765114767882,0.002,88951.0,88950.0,0.02210635]
["bitfinex","BTCUSD",1765114768250,0.002,88951.0,88950.0,0.02299048]
["bitfinex","BTCUSD",1765114769461,0.002,88951.0,88950.0,0.03631048]
["bitfinex","BTCUSD",1765114770084,0.002,88951.0,88950.0,0.02299048]
["bitfinex","BTCUSD",1765114772103,0.002,88951.0,88950.0,0.03631048]
["bitfinex","BTCUSD",1765114775577,0.002,88951.0,88950.0,0.04963048]
["bitfinex","BTCUSD",1765114775876,0.002,88951.0,88950.0,0.03631048]
["bitfinex","BTCUSD",1765114776454,0.002,88951.0,88950.0,0.04963048]
["bitfinex","BTCUSD",1765114776739,0.002,88951.0,88950.0,0.03631048]
["bitfinex","BTCUSD",1765114779640,0.002,88951.0,88950.0,0.02299048]
["bitfinex","BTCUSD",1765114781400,0.17623225,88951.0,88950.0,0.02299048]
["bitfinex","BTCUSD",1765114781554,0.15368,88951.0,88950.0,0.02299048]
["bitfinex","BTCUSD",1765114782323,0.002,88951.0,88950.0,0.02299048]
["bitfinex","BTCUSD",1765114786148,0.002,88951.0,88950.0,0.02831048]
["bitfinex","BTCUSD",1765114786879,0.002,88951.0,88950.0,0.03363048]
["bitfinex","BTCUSD",1765114791529,0.002,88951.0,88950.0,0.09656158]
["bitfinex","BTCUSD",1765114792277,0.002,88951.0,88950.0,0.09556158]
["bitfinex","BTCUSD",1765114792677,0.002,88951.0,88950.0,0.09656158]
["bitfinex","BTCUSD",1765114793869,0.002,88951.0,88950.0,0.16359956]
["bitfinex","BTCUSD",1765114794050,0.01123936,88973.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1765114794256,0.01123936,88973.0,88970.0,0.0178]
["bitfinex","BTCUSD",1765114794457,0.01123936,88973.0,88970.0,0.02903974]
["bitfinex","BTCUSD",1765114794838,0.01123898,88976.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1765114795040,0.00161287,88975.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1765114795264,0.01285198,88975.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1765114795468,0.02323936,88973.0,88970.0,0.03203974]
["bitfinex","BTCUSD",1765114795982,0.02123936,88973.0,88970.0,0.03203974]
["bitfinex","BTCUSD",1765114796211,0.02123936,88973.0,88972.0,0.22663982]
["bitfinex","BTCUSD",1765114796212,0.01,88973.0,88972.0,0.22663982]
["bitfinex","BTCUSD",1765114796696,0.01,88973.0,88972.0,0.22848982]
["bitfinex","BTCUSD",1765114796900,0.01123784,88985.0,88972.0,0.22848982]
["bitfinex","BTCUSD",1765114796901,0.01123797,88984.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1765114797199,0.01123784,88985.0,88982.0,0.02903822]
["bitfinex","BTCUSD",1765114798002,0.01123734,88989.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1765114798203,0.01123759,88987.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765114798525,0.003,88985.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765114798736,0.01423784,88985.0,88982.0,0.0198]
["bitfinex","BTCUSD",1765114799030,0.003,88985.0,88982.0,0.0198]
["bitfinex","BTCUSD",1765114799204,0.003,88985.0,88982.0,0.03103822]
["bitfinex","BTCUSD",1765114799409,0.003,88985.0,88984.0,0.001]
["bitfinex","BTCUSD",1765114799813,0.01423784,88985.0,88982.0,0.0178]
["bitfinex","BTCUSD",1765114800025,0.01123784,88985.0,88982.0,0.0178]
["bitfinex","BTCUSD",1765114800225,0.01123784,88985.0,88984.0,0.002]
["bitfinex","BTCUSD",1765114800422,0.01123784,88985.0,88982.0,0.0188]
["bitfinex","BTCUSD",1765114800423,0.2247595,88984.0,88982.0,0.0188]
["bitfinex","BTCUSD",1765114800633,0.08381225,88983.0,88982.0,0.0188]
["bitfinex","BTCUSD",1765114800834,0.08542512,88983.0,88982.0,0.0188]
["bitfinex","BTCUSD",1765114801036,0.17420047,88983.0,88982.0,0.001]
["bitfinex","BTCUSD",1765114801216,0.17420047,88983.0,88971.0,0.00024384]
["bitfinex","BTCUSD",1765114801217,0.22478982,88972.0,88971.0,0.00024384]
["bitfinex","BTCUSD",1765114801419,0.31018269,88972.0,88971.0,0.00024384]
["bitfinex","BTCUSD",1765114801781,0.72176269,88972.0,88971.0,0.00024384]
["bitfinex","BTCUSD",1765114801980,1.12176269,88972.0,88971.0,0.00024384]
["bitfinex","BTCUSD",1765114802920,1.12276269,88972.0,88971.0,0.00024384]
["bitfinex","BTCUSD",1765114803543,1.12176269,88972.0,88971.0,0.00024384]
["bitfinex","BTCUSD",1765114803756,1.13876269,88972.0,88971.0,0.00324384]
["bitfinex","BTCUSD",1765114804007,1.14176269,88972.0,88971.0,0.00324384]
["bitfinex","BTCUSD",1765114804758,1.25146775,88972.0,88971.0,0.00324384]
["bitfinex","BTCUSD",1765114805101,1.14176269,88972.0,88971.0,0.00324384]
["bitfinex","BTCUSD",1765114806677,0.65156982,88972.0,88971.0,0.00324384]
["bitfinex","BTCUSD",1765114806893,0.59030982,88972.0,88971.0,0.00324384]
["bitfinex","BTCUSD",1765114807083,0.65156982,88972.0,88971.0,0.00324384]
["bitfinex","BTCUSD",1765114807559,0.74014982,88972.0,88971.0,0.00324384]
["bitfinex","BTCUSD",1765114807759,0.72314982,88972.0,88971.0,0.00024384]
["bitfinex","BTCUSD",1765114807908,0.003,88972.0,88971.0,0.00024384]
["bitfinex","BTCUSD",1765114808071,0.009,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114808681,0.07026,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114809860,0.18139225,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114810225,0.18300512,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114811364,0.03316512,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114811586,0.01061287,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114812079,0.07069287,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114815335,0.01061287,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114816365,0.23540269,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114816689,0.009,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114817270,0.06908,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114817667,0.15307,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114817986,0.17562225,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114818978,0.009,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114820422,0.06908,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114820602,0.17562225,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114820804,0.09163225,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114821317,0.06908,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114821519,0.009,88972.0,88971.0,0.00224384]
["bitfinex","BTCUSD",1765114826115,0.009,88972.0,88971.0,0.22703618]
["bitfinex","BTCUSD",1765114829339,0.009,88972.0,88971.0,0.22503618]
["bitfinex","BTCUSD",1765114829553,0.02255225,88984.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1765114829799,0.02255225,88984.0,88982.0,0.0178]
["bitfinex","BTCUSD",1765114831067,0.03155225,88984.0,88982.0,0.24556422]
["bitfinex","BTCUSD",1765114831431,0.03155225,88984.0,88982.0,0.24556451]
["bitfinex","BTCUSD",1765114832475,0.03155225,88984.0,88983.0,0.06703798]
["bitfinex","BTCUSD",1765114832646,0.03155225,88984.0,88982.0,0.24556451]
["bitfinex","BTCUSD",1765114832828,0.03155225,88984.0,88983.0,0.06703798]
["bitfinex","BTCUSD",1765114833407,0.009,88984.0,88983.0,0.06703798]
["bitfinex","BTCUSD",1765114833615,0.01123772,88986.0,88983.0,0.07827608]
["bitfinex","BTCUSD",1765114833814,0.01123759,88987.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765114835484,0.01123772,88986.0,88983.0,0.08127608]
["bitfinex","BTCUSD",1765114835839,0.01123772,88986.0,88983.0,0.07927608]
["bitfinex","BTCUSD",1765114836051,0.01123784,88985.0,88984.0,0.002]
["bitfinex","BTCUSD",1765114836448,0.01123784,88985.0,88982.0,0.02903822]
["bitfinex","BTCUSD",1765114836653,0.01123772,88986.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1765114837083,0.01123772,88986.0,88982.0,0.02903822]
["bitfinex","BTCUSD",1765114837407,0.02323772,88986.0,88984.0,0.001]
["bitfinex","BTCUSD",1765114837614,0.012,88986.0,88984.0,0.001]
["bitfinex","BTCUSD",1765114837908,0.012,88986.0,88983.0,0.0132381]
["bitfinex","BTCUSD",1765114838120,0.012,88986.0,88983.0,0.0142381]
["bitfinex","BTCUSD",1765114838481,0.01123759,88987.0,88983.0,0.0122381]
["bitfinex","BTCUSD",1765114838677,0.01123759,88987.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765114838998,0.24799372,88986.0,88983.0,0.001]
["bitfinex","BTCUSD",1765114839384,0.2247595,88984.0,88982.0,0.0178]
["bitfinex","BTCUSD",1765114839588,0.2247595,88984.0,88983.0,0.002]
["bitfinex","BTCUSD",1765114839959,0.2848395,88984.0,88983.0,0.002]
["bitfinex","BTCUSD",1765114840390,0.2848395,88984.0,88982.0,0.0178]
["bitfinex","BTCUSD",1765114840592,0.2978395,88984.0,88982.0,0.0198]
["bitfinex","BTCUSD",1765114841927,0.2848395,88984.0,88982.0,0.0178]
["bitfinex","BTCUSD",1765114842529,0.2978395,88984.0,88983.0,0.002]
["bitfinex","BTCUSD",1765114842730,0.2848395,88984.0,88982.0,0.0178]
["bitfinex","BTCUSD",1765114843261,0.2978395,88984.0,88982.0,0.0198]
["bitfinex","BTCUSD",1765114843468,0.2848395,88984.0,88982.0,0.0178]
["bitfinex","BTCUSD",1765114843871,0.2978395,88984.0,88983.0,0.002]
["bitfinex","BTCUSD",1765114844698,0.07308,88984.0,88983.0,0.002]
["bitfinex","BTCUSD",1765114844905,0.013,88984.0,88983.0,0.002]
["bitfinex","BTCUSD",1765114845104,0.23598655,88989.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765114845445,0.01123734,88989.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765114845670,0.01123772,88986.0,88982.0,0.02903822]
["bitfinex","BTCUSD",1765114846106,0.013,88984.0,88983.0,0.002]
["bitfinex","BTCUSD",1765114846302,0.01123784,88985.0,88982.0,0.02903822]
["bitfinex","BTCUSD",1765114846787,0.01123784,88985.0,88984.0,0.002]
["bitfinex","BTCUSD",1765114846991,0.01123784,88985.0,88982.0,0.03003822]
["bitfinex","BTCUSD",1765114847389,0.01123784,88985.0,88982.0,0.02903822]
["bitfinex","BTCUSD",1765114847810,0.01123784,88985.0,88982.0,0.03003822]
["bitfinex","BTCUSD",1765114848310,0.01123747,88988.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1765114849556,0.01123747,88988.0,88985.0,0.01223784]
["bitfinex","BTCUSD",1765114849923,0.01123734,88989.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1765114850120,0.22471214,89003.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1765114850121,0.26787174,88999.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1765114850324,0.26787174,88999.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1765114850325,0.22473156,88996.0,88994.0,0.0178]
["bitfinex","BTCUSD",1765114850527,0.01123633,88997.0,88994.0,0.0178]
["bitfinex","BTCUSD",1765114850732,0.26795613,88999.0,88994.0,0.0178]
["bitfinex","BTCUSD",1765114850733,0.05447047,88999.0,88994.0,0.0178]
["bitfinex","BTCUSD",1765114850979,0.05447047,88999.0,88994.0,0.24253406]
["bitfinex","BTCUSD",1765114851674,0.07047047,88999.0,88994.0,0.24253406]
["bitfinex","BTCUSD",1765114851869,0.05923439,88999.0,88996.0,0.23596566]
["bitfinex","BTCUSD",1765114852148,8.439e-05,88999.0,88996.0,0.23596566]
["bitfinex","BTCUSD",1765114852290,0.01608439,88999.0,88996.0,0.23596566]
["bitfinex","BTCUSD",1765114852809,0.01708439,88999.0,88996.0,0.23596566]
["bitfinex","BTCUSD",1765114853184,8.439e-05,88999.0,88996.0,0.23596566]
["bitfinex","BTCUSD",1765114853386,0.01408439,88999.0,88996.0,0.23896566]
["bitfinex","BTCUSD",1765114853592,0.01508439,88999.0,88996.0,0.23896566]
["bitfinex","BTCUSD",1765114854202,0.01508439,88999.0,88998.0,0.06703798]
["bitfinex","BTCUSD",1765114854421,0.01408439,88999.0,88998.0,0.06703798]
["bitfinex","BTCUSD",1765114854659,8.439e-05,88999.0,88998.0,0.06703798]
["bitfinex","BTCUSD",1765114854819,0.01108439,88999.0,88998.0,0.06703798]
["bitfinex","BTCUSD",1765114855881,8.439e-05,88999.0,88998.0,0.06703798]
["bitfinex","BTCUSD",1765114856013,0.01308439,88999.0,88998.0,0.06903798]
["bitfinex","BTCUSD",1765114856982,0.01308439,88999.0,88998.0,0.13156097]
["bitfinex","BTCUSD",1765114860969,0.01308439,88999.0,88998.0,0.06903798]
["bitfinex","BTCUSD",1765114861144,0.01308439,88999.0,88998.0,0.0198]
["bitfinex","BTCUSD",1765114865372,0.23780601,88999.0,88998.0,0.0198]
["bitfinex","BTCUSD",1765114865777,0.01308439,88999.0,88998.0,0.24452415]
["bitfinex","BTCUSD",1765114868454,0.01308439,88999.0,88998.0,0.30704714]
["bitfinex","BTCUSD",1765114868805,0.01308439,88999.0,88998.0,0.63004714]
["bitfinex","BTCUSD",1765114870033,0.01308439,88999.0,88998.0,0.63104714]
["bitfinex","BTCUSD",1765114870408,0.01308439,88999.0,88998.0,0.62904714]
["bitfinex","BTCUSD",1765114870409,8.439e-05,88999.0,88998.0,0.62904714]
["bitfinex","BTCUSD",1765114870683,5.0,89027.0,89024.0,0.23588961]
["bitfinex","BTCUSD",1765114870835,5.00039495,89027.0,89026.0,0.06703798]
["bitfinex","BTCUSD",1765114871856,5.01339495,89027.0,89026.0,0.06703798]
["bitfinex","BTCUSD",1765114872121,5.00039495,89027.0,89026.0,0.06703798]
["bitfinex","BTCUSD",1765114872328,4.9947873,89027.0,89026.0,0.06703798]
["bitfinex","BTCUSD",1765114872873,4.9947873,89027.0,89026.0,0.06803798]
["bitfinex","BTCUSD",1765114873652,4.9947873,89027.0,89026.0,0.07003798]
["bitfinex","BTCUSD",1765114873857,5.0087873,89027.0,89026.0,0.07003798]
["bitfinex","BTCUSD",1765114879223,5.0087873,89027.0,89026.0,0.06903798]
["bitfinex","BTCUSD",1765114879768,4.9947873,89027.0,89026.0,0.06703798]
["bitfinex","BTCUSD",1765114880099,5.0127873,89027.0,89026.0,0.06903798]
["bitfinex","BTCUSD",1765114881040,5.0127873,89027.0,89026.0,0.29369145]
["bitfinex","BTCUSD",1765114891377,5.01440017,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765114891561,5.14742017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114891921,5.06682017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114892330,5.14742017,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765114892540,5.14742017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114894964,5.06682017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114895164,5.01440017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114896555,5.06682017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114896779,5.14742017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114900451,5.01440017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114901109,5.06682017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114901429,5.14742017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114906680,5.06682017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114906878,5.01440017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114907164,5.06335017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114909769,5.14013017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114912485,5.18097017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114912921,5.05524017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114913330,5.10419017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114914124,5.18097017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114919880,5.10419017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114920245,5.01440017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114921038,5.01440017,89027.0,89026.0,0.08679798]
["bitfinex","BTCUSD",1765114922459,5.0127873,89027.0,89026.0,0.08679798]
["bitfinex","BTCUSD",1765114923459,5.0127873,89027.0,89026.0,0.14932097]
["bitfinex","BTCUSD",1765114924385,4.9947873,89027.0,89026.0,0.14732097]
["bitfinex","BTCUSD",1765114924803,4.9977873,89027.0,89026.0,0.15432097]
["bitfinex","BTCUSD",1765114924988,4.9977873,89027.0,89026.0,0.15532097]
["bitfinex","BTCUSD",1765114925670,4.9977873,89027.0,89026.0,0.15432097]
["bitfinex","BTCUSD",1765114926973,4.9977873,89027.0,89026.0,0.15632097]
["bitfinex","BTCUSD",1765114927414,4.9977873,89027.0,89026.0,0.09379798]
["bitfinex","BTCUSD",1765114928035,4.99940017,89027.0,89026.0,0.09379798]
["bitfinex","BTCUSD",1765114928424,4.99940017,89027.0,89026.0,0.38097444]
["bitfinex","BTCUSD",1765114928425,4.9797073,89027.0,89026.0,0.38097444]
["bitfinex","BTCUSD",1765114928774,4.9797073,89027.0,89026.0,0.70397444]
["bitfinex","BTCUSD",1765114943928,4.98132017,89027.0,89026.0,0.07603798]
["bitfinex","BTCUSD",1765114944216,4.98132017,89027.0,89026.0,0.09379798]
["bitfinex","BTCUSD",1765114948425,4.9797073,89027.0,89026.0,0.15632097]
["bitfinex","BTCUSD",1765114950395,4.9797073,89027.0,89026.0,0.38097444]
["bitfinex","BTCUSD",1765114957706,4.98132017,89027.0,89026.0,0.30069145]
["bitfinex","BTCUSD",1765114957870,4.98132017,89027.0,89026.0,0.31845145]
["bitfinex","BTCUSD",1765114974842,5.31855111,89027.0,89026.0,0.02676]
["bitfinex","BTCUSD",1765114975710,5.31555111,89027.0,89026.0,0.01776]
["bitfinex","BTCUSD",1765114975915,5.31855111,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114976323,5.31555111,89027.0,89026.0,0.01776]
["bitfinex","BTCUSD",1765114976532,5.32055111,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114977565,5.32155111,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114981393,5.32155111,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765114983111,4.98432017,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765114983319,5.13503017,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765114986532,4.9827073,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765114986732,4.9827073,89027.0,89026.0,0.67921444]
["bitfinex","BTCUSD",1765114987579,4.9817073,89027.0,89026.0,0.67921444]
["bitfinex","BTCUSD",1765114987961,4.9767073,89027.0,89026.0,0.67921444]
["bitfinex","BTCUSD",1765114988168,4.9797073,89027.0,89026.0,0.68721444]
["bitfinex","BTCUSD",1765114989803,4.9797073,89027.0,89026.0,0.68521444]
["bitfinex","BTCUSD",1765114990217,4.9797073,89027.0,89026.0,0.68721444]
["bitfinex","BTCUSD",1765114990641,4.98132017,89027.0,89026.0,0.38197444]
["bitfinex","BTCUSD",1765114994027,4.98132017,89027.0,89026.0,0.30169145]
["bitfinex","BTCUSD",1765114994241,4.98132017,89027.0,89026.0,0.31945145]
["bitfinex","BTCUSD",1765114996060,4.98132017,89027.0,89026.0,0.30169145]
["bitfinex","BTCUSD",1765114996219,4.98132017,89027.0,89026.0,0.31945145]
["bitfinex","BTCUSD",1765114996420,4.98132017,89027.0,89026.0,0.09479798]
["bitfinex","BTCUSD",1765114996636,5.02548017,89027.0,89026.0,0.09479798]
["bitfinex","BTCUSD",1765114996774,5.02548017,89027.0,89026.0,0.07703798]
["bitfinex","BTCUSD",1765114996973,5.09418017,89027.0,89026.0,0.01]
["bitfinex","BTCUSD",1765114997184,5.09418017,89027.0,89026.0,0.008]
["bitfinex","BTCUSD",1765114997392,5.09418017,89027.0,89026.0,0.02576]
["bitfinex","BTCUSD",1765114997603,5.09118017,89027.0,89026.0,0.01776]
["bitfinex","BTCUSD",1765114997805,5.09618017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114998502,5.09718017,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765114999204,5.09718017,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765114999651,5.42018017,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765114999855,5.43056484,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765115001306,5.83056484,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765115001501,5.82018017,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765115001719,5.83794017,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765115001923,5.94764523,89027.0,89026.0,0.002]
["bitfinex","BTCUSD",1765115004171,0.01123683,88993.0,88989.0,0.23598421]
["bitfinex","BTCUSD",1765115004373,0.01123671,88994.0,88990.0,0.01776]
["bitfinex","BTCUSD",1765115004612,0.07993671,88994.0,88993.0,0.06703798]
["bitfinex","BTCUSD",1765115005393,0.0687,88994.0,88993.0,0.08479798]
["bitfinex","BTCUSD",1765115005565,0.0727,88994.0,88993.0,0.08479798]
["bitfinex","BTCUSD",1765115005747,0.11686,88994.0,88993.0,0.08479798]
["bitfinex","BTCUSD",1765115005952,0.04816,88994.0,88993.0,0.08479798]
["bitfinex","BTCUSD",1765115006567,0.005,88994.0,88993.0,0.08979798]
["bitfinex","BTCUSD",1765115007075,0.001,88994.0,88993.0,0.08979798]
["bitfinex","BTCUSD",1765115007470,0.005,88994.0,88993.0,0.10579798]
["bitfinex","BTCUSD",1765115012438,0.005,88994.0,88993.0,0.33053475]
["bitfinex","BTCUSD",1765115022750,0.005,88994.0,88993.0,0.021]
["bitfinex","BTCUSD",1765115022751,0.04881,88994.0,88993.0,0.021]
["bitfinex","BTCUSD",1765115023118,0.1166,88994.0,88993.0,0.03876]
["bitfinex","BTCUSD",1765115025076,0.1166,88994.0,88993.0,0.021]
["bitfinex","BTCUSD",1765115025289,0.1166,88994.0,88993.0,0.03876]
["bitfinex","BTCUSD",1765115025735,0.34133425,88994.0,88993.0,0.03876]
["bitfinex","BTCUSD",1765115026698,0.1166,88994.0,88993.0,0.03876]
["bitfinex","BTCUSD",1765115027574,0.34133425,88994.0,88993.0,0.03876]
["bitfinex","BTCUSD",1765115028430,0.34133425,88994.0,88993.0,0.03876]
["bitfinex","BTCUSD",1765115029894,0.1166,88994.0,88993.0,0.03876]
["bitfinex","BTCUSD",1765115031405,0.04881,88994.0,88993.0,0.03876]
["bitfinex","BTCUSD",1765115033700,0.005,88994.0,88993.0,0.03876]
["bitfinex","BTCUSD",1765115038873,0.005,88994.0,88993.0,0.26349677]
["bitfinex","BTCUSD",1765115039787,0.005,88994.0,88993.0,0.03876]
["bitfinex","BTCUSD",1765115040320,0.11285,88994.0,88993.0,0.03876]
["bitfinex","BTCUSD",1765115040831,0.04599,88994.0,88993.0,0.03876]
["bitfinex","BTCUSD",1765115042721,0.005,88994.0,88993.0,0.03876]
["bitfinex","BTCUSD",1765115044384,0.005,88994.0,88993.0,0.26349677]
["bitfinex","BTCUSD",1765115048410,0.005,88994.0,88993.0,0.03876]
["bitfinex","BTCUSD",1765115050000,0.005,88994.0,88993.0,0.26349677]
["bitfinex","BTCUSD",1765115052998,0.005,88994.0,88993.0,0.26449677]
["bitfinex","BTCUSD",1765115053200,0.005,88994.0,88993.0,0.30494234]
["bitfinex","BTCUSD",1765115053376,0.005,88994.0,88993.0,0.26449677]
["bitfinex","BTCUSD",1765115054891,0.005,88994.0,88993.0,0.38763831]
["bitfinex","BTCUSD",1765115055153,0.005,88994.0,88993.0,0.67721347]
["bitfinex","BTCUSD",1765115055356,0.005,88994.0,88993.0,0.65001976]
["bitfinex","BTCUSD",1765115055707,0.005,88994.0,88993.0,0.71705774]
["bitfinex","BTCUSD",1765115055914,0.005,88994.0,88993.0,0.79781658]
["bitfinex","BTCUSD",1765115056319,0.005,88994.0,88993.0,0.71705774]
["bitfinex","BTCUSD",1765115060013,0.005,88994.0,88993.0,0.73955774]
["bitfinex","BTCUSD",1765115062612,0.005,88994.0,88993.0,0.77329321]
["bitfinex","BTCUSD",1765115064286,0.005,88994.0,88993.0,0.85392364]
["bitfinex","BTCUSD",1765115065122,0.005,88994.0,88993.0,0.46388566]
["bitfinex","BTCUSD",1765115065474,0.005,88994.0,88993.0,0.06226]
["bitfinex","BTCUSD",1765115065652,0.10821,88994.0,88993.0,0.06226]
["bitfinex","BTCUSD",1765115066051,0.04535,88994.0,88993.0,0.06226]
["bitfinex","BTCUSD",1765115066789,0.005,88994.0,88993.0,0.06226]
["bitfinex","BTCUSD",1765115067270,0.005,88994.0,88993.0,0.12929798]
["bitfinex","BTCUSD",1765115069787,0.005,88994.0,88993.0,0.10679798]
["bitfinex","BTCUSD",1765115071330,0.005,88994.0,88993.0,0.49232097]
["bitfinex","BTCUSD",1765115074039,0.005,88994.0,88993.0,0.5729514]
["bitfinex","BTCUSD",1765115075368,0.005,88994.0,88993.0,0.57293821]
["bitfinex","BTCUSD",1765115075978,0.005,88994.0,88993.0,0.49232097]
["bitfinex","BTCUSD",1765115079055,0.005,88994.0,88993.0,0.16932097]
["bitfinex","BTCUSD",1765115079673,0.005,88994.0,88993.0,0.49232097]
["bitfinex","BTCUSD",1765115080023,0.005,88994.0,88993.0,0.51482097]
["bitfinex","BTCUSD",1765115081688,0.005,88994.0,88993.0,0.57530865]
["bitfinex","BTCUSD",1765115082156,0.005,88994.0,88993.0,0.51482097]
["bitfinex","BTCUSD",1765115101027,0.005,88994.0,88993.0,0.49706097]
["bitfinex","BTCUSD",1765115101260,0.005,88994.0,88993.0,0.51482097]
["bitfinex","BTCUSD",1765115106482,0.005,88994.0,88993.0,0.59543821]
["bitfinex","BTCUSD",1765115108344,0.005,88994.0,88993.0,0.51482097]
["bitfinex","BTCUSD",1765115111206,0.09182,89025.0,88993.0,0.51482097]
["bitfinex","BTCUSD",1765115111207,0.01123267,89026.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1765115111409,0.26495884,89029.0,89026.0,0.06703798]
["bitfinex","BTCUSD",1765115111616,4.97832017,89027.0,89026.0,0.06703798]
["bitfinex","BTCUSD",1765115112671,4.99532017,89027.0,89026.0,0.07003798]
["bitfinex","BTCUSD",1765115113887,4.99632017,89027.0,89026.0,0.07003798]
["bitfinex","BTCUSD",1765115115235,4.99632017,89027.0,89026.0,0.003]
["bitfinex","BTCUSD",1765115120549,5.02746017,89027.0,89026.0,0.003]
["bitfinex","BTCUSD",1765115125733,4.99632017,89027.0,89026.0,0.003]
["bitfinex","BTCUSD",1765115126089,4.99632017,89027.0,89026.0,0.22765347]
["bitfinex","BTCUSD",1765115129713,4.9947073,89027.0,89026.0,0.29017646]
["bitfinex","BTCUSD",1765115130740,4.9937073,89027.0,89026.0,0.29017646]
["bitfinex","BTCUSD",1765115130941,4.9767073,89027.0,89026.0,0.28717646]
["bitfinex","BTCUSD",1765115131162,4.9767073,89027.0,89026.0,0.67182482]
["bitfinex","BTCUSD",1765115131375,4.9827073,89027.0,89026.0,0.61217646]
["bitfinex","BTCUSD",1765115131534,4.9827073,89027.0,89026.0,0.67282482]
["bitfinex","BTCUSD",1765115132209,4.9827073,89027.0,89026.0,0.61217646]
["bitfinex","BTCUSD",1765115132432,4.9827073,89027.0,89026.0,0.24441347]
["bitfinex","BTCUSD",1765115132662,4.9827073,89027.0,89026.0,0.24541347]
["bitfinex","BTCUSD",1765115136880,5.01546017,89027.0,89026.0,0.24541347]
["bitfinex","BTCUSD",1765115137083,5.11420017,89027.0,89026.0,0.02076]
["bitfinex","BTCUSD",1765115137622,5.05577017,89027.0,89026.0,0.02076]
["bitfinex","BTCUSD",1765115138191,5.33885111,89027.0,89026.0,0.02076]
["bitfinex","BTCUSD",1765115138568,5.3725856,89027.0,89026.0,0.02076]
["bitfinex","BTCUSD",1765115139042,5.3665856,89027.0,89026.0,0.01976]
["bitfinex","BTCUSD",1765115139714,5.3665856,89027.0,89026.0,0.01876]
["bitfinex","BTCUSD",1765115139915,5.3675856,89027.0,89026.0,0.01876]
["bitfinex","BTCUSD",1765115140302,0.01123279,89025.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765115140503,0.04031,89023.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1765115140724,0.04031,89023.0,89022.0,0.02899317]
["bitfinex","BTCUSD",1765115141137,0.04031,89023.0,89022.0,0.25365673]
["bitfinex","BTCUSD",1765115141617,0.04031,89023.0,89022.0,0.03099317]
["bitfinex","BTCUSD",1765115141953,0.04031,89023.0,89022.0,0.02899317]
["bitfinex","BTCUSD",1765115142153,0.04931,89023.0,89022.0,0.03099317]
["bitfinex","BTCUSD",1765115142764,0.04931,89023.0,89022.0,0.25565673]
["bitfinex","BTCUSD",1765115143187,0.05031,89023.0,89022.0,0.01976]
["bitfinex","BTCUSD",1765115143661,0.11028,89023.0,89022.0,0.01976]
["bitfinex","BTCUSD",1765115146954,0.13283225,89023.0,89022.0,0.01976]
["bitfinex","BTCUSD",1765115147167,0.07286225,89023.0,89022.0,0.01976]
["bitfinex","BTCUSD",1765115147825,0.13283225,89023.0,89022.0,0.01976]
["bitfinex","BTCUSD",1765115148223,0.03255225,89023.0,89022.0,0.01976]
["bitfinex","BTCUSD",1765115148428,0.01,89023.0,89022.0,0.01976]
["bitfinex","BTCUSD",1765115149495,0.04944,89023.0,89022.0,0.01976]
["bitfinex","BTCUSD",1765115150097,0.10941,89023.0,89022.0,0.01976]
["bitfinex","BTCUSD",1765115150806,0.33407104,89023.0,89022.0,0.01976]
["bitfinex","BTCUSD",1765115152625,0.10941,89023.0,89022.0,0.01976]
["bitfinex","BTCUSD",1765115152826,0.04944,89023.0,89022.0,0.01976]
["bitfinex","BTCUSD",1765115155126,0.04944,89023.0,89022.0,0.24442356]
["bitfinex","BTCUSD",1765115155127,0.01,89023.0,89022.0,0.24442356]
["bitfinex","BTCUSD",1765115168730,0.01,89023.0,89022.0,0.62994655]
["bitfinex","BTCUSD",1765115168961,0.01,89023.0,89022.0,0.69059491]
["bitfinex","BTCUSD",1765115169170,0.01,89023.0,89022.0,0.66367338]
["bitfinex","BTCUSD",1765115171320,0.01,89023.0,89022.0,0.72421866]
["bitfinex","BTCUSD",1765115171873,0.01,89023.0,89022.0,0.66367338]
["bitfinex","BTCUSD",1765115172456,0.01,89023.0,89022.0,0.72421369]
["bitfinex","BTCUSD",1765115177617,0.01,89023.0,89022.0,0.66367338]
["bitfinex","BTCUSD",1765115178363,0.009,89023.0,89022.0,0.66367338]
["bitfinex","BTCUSD",1765115178764,0.00879,89023.0,89022.0,0.66567338]
["bitfinex","BTCUSD",1765115179178,4.9767073,89027.0,89022.0,0.66567338]
["bitfinex","BTCUSD",1765115179179,4.9767073,89027.0,89026.0,0.61017646]
["bitfinex","BTCUSD",1765115179601,4.9767073,89027.0,89026.0,0.6908763]
["bitfinex","BTCUSD",1765115179797,4.9767073,89027.0,89026.0,0.7245968]
["bitfinex","BTCUSD",1765115180114,4.97864145,89027.0,89026.0,0.7245968]
["bitfinex","BTCUSD",1765115180317,4.97864145,89027.0,89026.0,0.64389696]
["bitfinex","BTCUSD",1765115180720,4.97864145,89027.0,89026.0,0.7245968]
["bitfinex","BTCUSD",1765115180925,4.98064145,89027.0,89026.0,0.64489696]
["bitfinex","BTCUSD",1765115181927,4.98064145,89027.0,89026.0,0.64689696]
["bitfinex","BTCUSD",1765115182168,4.97864145,89027.0,89026.0,0.64589696]
["bitfinex","BTCUSD",1765115182672,4.97964145,89027.0,89026.0,0.64689696]
["bitfinex","BTCUSD",1765115183628,4.97964145,89027.0,89026.0,0.66465696]
["bitfinex","BTCUSD",1765115186338,4.97964145,89027.0,89026.0,0.64689696]
["bitfinex","BTCUSD",1765115186554,4.97964145,89027.0,89026.0,0.66465696]
["bitfinex","BTCUSD",1765115187173,4.97964145,89027.0,89026.0,0.74526375]
["bitfinex","BTCUSD",1765115188187,4.97964145,89027.0,89026.0,0.72750375]
["bitfinex","BTCUSD",1765115188400,4.97964145,89027.0,89026.0,0.66465696]
["bitfinex","BTCUSD",1765115189703,4.97964145,89027.0,89026.0,0.72749616]
["bitfinex","BTCUSD",1765115189924,4.97964145,89027.0,89026.0,0.66465696]
["bitfinex","BTCUSD",1765115199001,4.46440864,89027.0,89026.0,0.66465696]
["bitfinex","BTCUSD",1765115199430,4.46440864,89027.0,89026.0,0.66379696]
["bitfinex","BTCUSD",1765115203049,4.46440864,89027.0,89026.0,2.18091996]
["bitfinex","BTCUSD",1765115204563,3.91833241,89027.0,89026.0,2.18091996]
["bitfinex","BTCUSD",1765115204768,3.6521883,89027.0,89026.0,2.18091996]
["bitfinex","BTCUSD",1765115205199,3.6521883,89027.0,89026.0,2.32971996]
["bitfinex","BTCUSD",1765115206285,3.06939345,89027.0,89026.0,2.32971996]
["bitfinex","BTCUSD",1765115208363,2.10931701,89027.0,89026.0,2.44811996]
["bitfinex","BTCUSD",1765115208498,1.91456031,89027.0,89026.0,2.35220996]
["bitfinex","BTCUSD",1765115208705,1.73075154,89027.0,89026.0,2.35220996]
["bitfinex","BTCUSD",1765115209133,1.22571203,89027.0,89026.0,2.35020996]
["bitfinex","BTCUSD",1765115209377,0.98498941,89027.0,89026.0,2.34920996]
["bitfinex","BTCUSD",1765115209533,0.7583211,89027.0,89026.0,2.34920996]
["bitfinex","BTCUSD",1765115209746,0.7583211,89027.0,89026.0,2.33871996]
["bitfinex","BTCUSD",1765115209747,0.55988674,89027.0,89026.0,2.33871996]
["bitfinex","BTCUSD",1765115209948,0.39099853,89027.0,89026.0,2.33871996]
["bitfinex","BTCUSD",1765115210287,0.39099853,89027.0,89026.0,2.32095996]
["bitfinex","BTCUSD",1765115210424,0.39099853,89027.0,89026.0,2.33871996]
["bitfinex","BTCUSD",1765115210630,0.39199853,89027.0,89026.0,2.34471996]
["bitfinex","BTCUSD",1765115211259,1e-08,89027.0,89026.0,2.34471996]
["bitfinex","BTCUSD",1765115216604,1e-08,89027.0,89026.0,2.32695996]
["bitfinex","BTCUSD",1765115216807,1e-08,89027.0,89026.0,1.35366897]
["bitfinex","BTCUSD",1765115217181,1e-08,89027.0,89026.0,0.40687197]
["bitfinex","BTCUSD",1765115217382,1e-08,89027.0,89026.0,0.79239496]
["bitfinex","BTCUSD",1765115217791,0.3,89050.0,89047.0,0.06252299]
["bitfinex","BTCUSD",1765115217999,0.30173133,89050.0,89049.0,0.12956097]
["bitfinex","BTCUSD",1765115219899,0.31073133,89050.0,89049.0,0.13056097]
["bitfinex","BTCUSD",1765115220317,0.31143151,89050.0,89049.0,0.13056097]
["bitfinex","BTCUSD",1765115220695,0.31243151,89050.0,89049.0,0.13056097]
["bitfinex","BTCUSD",1765115221123,0.31143151,89050.0,89049.0,0.13056097]
["bitfinex","BTCUSD",1765115221564,0.31081864,89050.0,89049.0,0.13056097]
["bitfinex","BTCUSD",1765115221780,0.31081864,89050.0,89049.0,0.45356097]
["bitfinex","BTCUSD",1765115223840,0.30981864,89050.0,89049.0,0.45356097]
["bitfinex","BTCUSD",1765115224762,0.30981864,89050.0,89049.0,0.19103983]
["bitfinex","BTCUSD",1765115224963,0.30081864,89050.0,89049.0,0.14732097]
["bitfinex","BTCUSD",1765115225441,0.30081864,89050.0,89049.0,0.14832097]
["bitfinex","BTCUSD",1765115225442,0.30581864,89050.0,89049.0,0.14832097]
["bitfinex","BTCUSD",1765115235315,0.46224151,89050.0,89049.0,0.06803798]
["bitfinex","BTCUSD",1765115235749,0.46224151,89050.0,89049.0,0.01876]
["bitfinex","BTCUSD",1765115236693,0.46224151,89050.0,89049.0,0.001]
["bitfinex","BTCUSD",1765115236890,0.46424151,89050.0,89049.0,0.001]
["bitfinex","BTCUSD",1765115237359,0.46224151,89050.0,89049.0,0.001]
["bitfinex","BTCUSD",1765115237560,0.22459544,89049.0,89047.0,0.01776]
["bitfinex","BTCUSD",1765115237762,0.06373,89048.0,89047.0,0.01776]
["bitfinex","BTCUSD",1765115237962,0.15642287,89048.0,89047.0,0.01776]
["bitfinex","BTCUSD",1765115239106,0.06534287,89048.0,89047.0,0.01776]
["bitfinex","BTCUSD",1765115239459,0.02716512,89048.0,89047.0,0.01876]
["bitfinex","BTCUSD",1765115241406,0.00461287,89048.0,89047.0,0.01876]
["bitfinex","BTCUSD",1765115241935,0.06834287,89048.0,89047.0,0.01876]
["bitfinex","BTCUSD",1765115242336,0.15942287,89048.0,89047.0,0.01876]
["bitfinex","BTCUSD",1765115243276,0.16006218,89048.0,89047.0,0.01876]
["bitfinex","BTCUSD",1765115243860,0.06898218,89048.0,89047.0,0.01876]
["bitfinex","BTCUSD",1765115245656,0.16006218,89048.0,89047.0,0.01876]
["bitfinex","BTCUSD",1765115246317,0.17864885,89048.0,89047.0,0.01876]
["bitfinex","BTCUSD",1765115246682,0.00525218,89048.0,89047.0,0.01876]
["bitfinex","BTCUSD",1765115246885,0.06898218,89048.0,89047.0,0.01876]
["bitfinex","BTCUSD",1765115247085,0.16006218,89048.0,89047.0,0.01876]
["bitfinex","BTCUSD",1765115248511,0.18261443,89048.0,89047.0,0.01876]
["bitfinex","BTCUSD",1765115249741,0.18261443,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1765115249931,0.16006218,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1765115250155,0.18261443,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1765115250401,0.29231949,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1765115250604,0.26976724,89048.0,89047.0,0.001]
["bitfinex","BTCUSD",1765115251030,0.22467618,89017.0,89016.0,0.06703798]
["bitfinex","BTCUSD",1765115251262,0.10243,89017.0,89016.0,0.08479798]
["bitfinex","BTCUSD",1765115251801,0.19351,89017.0,89016.0,0.08479798]
["bitfinex","BTCUSD",1765115252222,0.19351,89017.0,89016.0,0.08519293]
["bitfinex","BTCUSD",1765115253673,0.19451,89017.0,89016.0,0.08619293]
["bitfinex","BTCUSD",1765115256827,0.41918618,89017.0,89016.0,0.08619293]
["bitfinex","BTCUSD",1765115258715,0.10343,89017.0,89016.0,0.08619293]
["bitfinex","BTCUSD",1765115259128,0.0397,89017.0,89016.0,0.08619293]
["bitfinex","BTCUSD",1765115261030,0.001,89017.0,89016.0,0.08619293]
["bitfinex","BTCUSD",1765115264909,0.02355225,89017.0,89016.0,0.08619293]
["bitfinex","BTCUSD",1765115265572,0.18356225,89017.0,89016.0,0.08619293]
["bitfinex","BTCUSD",1765115266004,0.18356225,89017.0,89016.0,0.06843293]
["bitfinex","BTCUSD",1765115266223,0.18356225,89017.0,89016.0,0.08619293]
["bitfinex","BTCUSD",1765115267807,0.18356225,89017.0,89016.0,0.00139495]
["bitfinex","BTCUSD",1765115268005,0.18356225,89017.0,89016.0,0.01915495]
["bitfinex","BTCUSD",1765115273994,0.60615263,89017.0,89016.0,0.00139495]
["bitfinex","BTCUSD",1765115274156,0.22473677,88993.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1765115274355,0.32374677,88993.0,88992.0,0.01929838]
["bitfinex","BTCUSD",1765115274581,0.41721677,88993.0,88992.0,0.01929838]
["bitfinex","BTCUSD",1765115275272,0.41721677,88993.0,88992.0,0.00153838]
["bitfinex","BTCUSD",1765115276683,0.41921677,88993.0,88992.0,0.01253838]
["bitfinex","BTCUSD",1765115277032,0.41721677,88993.0,88992.0,0.00453838]
["bitfinex","BTCUSD",1765115277206,0.41721677,88993.0,88992.0,0.00153838]
["bitfinex","BTCUSD",1765115277442,0.19248,88993.0,88992.0,0.00153838]
["bitfinex","BTCUSD",1765115277859,0.04976,88999.0,88993.0,0.22473677]
["bitfinex","BTCUSD",1765115278042,0.04976,88999.0,88992.0,0.01677534]
["bitfinex","BTCUSD",1765115278043,0.04976,88999.0,88998.0,0.06703798]
["bitfinex","BTCUSD",1765115278182,0.20621,88999.0,88998.0,0.06703798]
["bitfinex","BTCUSD",1765115278918,0.11274,88999.0,88998.0,0.06703798]
["bitfinex","BTCUSD",1765115279115,0.04976,89005.0,89004.0,0.224709]
["bitfinex","BTCUSD",1765115279311,0.04976,89005.0,89004.0,0.242469]
["bitfinex","BTCUSD",1765115279665,0.04976,89012.0,89011.0,0.22469133]
["bitfinex","BTCUSD",1765115280078,0.11232,89012.0,89011.0,0.22469133]
["bitfinex","BTCUSD",1765115280278,0.20851,89012.0,89011.0,0.22469133]
["bitfinex","BTCUSD",1765115281216,0.21351,89012.0,89011.0,0.22669133]
["bitfinex","BTCUSD",1765115281426,0.21351,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765115281427,0.21451,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765115286226,0.21451,89012.0,89011.0,0.01976]
["bitfinex","BTCUSD",1765115286802,0.21612287,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765115287009,0.21612287,89012.0,89011.0,0.01976]
["bitfinex","BTCUSD",1765115287213,0.21612287,89012.0,89011.0,0.002]
["bitfinex","BTCUSD",1765115287418,0.21612287,89012.0,88992.0,0.00153838]
["bitfinex","BTCUSD",1765115287419,0.22473425,88994.0,88992.0,0.00153838]
["bitfinex","BTCUSD",1765115287612,0.09507,88993.0,88992.0,0.00153838]
["bitfinex","BTCUSD",1765115287903,0.19126,88993.0,88992.0,0.01929838]
["bitfinex","BTCUSD",1765115289048,0.19126,88993.0,88992.0,0.02129838]
["bitfinex","BTCUSD",1765115289666,0.19326,88993.0,88992.0,0.02329838]
["bitfinex","BTCUSD",1765115290231,0.19326,88993.0,88992.0,0.02529838]
["bitfinex","BTCUSD",1765115294015,0.09707,88993.0,88992.0,0.02529838]
["bitfinex","BTCUSD",1765115294450,0.002,88993.0,88992.0,0.02529838]
["bitfinex","BTCUSD",1765115294985,0.002,88993.0,88992.0,0.41222137]
["bitfinex","BTCUSD",1765115296295,0.002,88993.0,88992.0,0.47270023]
["bitfinex","BTCUSD",1765115296701,0.002,88993.0,88992.0,0.41222137]
["bitfinex","BTCUSD",1765115297859,0.002,88993.0,88992.0,0.41362137]
["bitfinex","BTCUSD",1765115298412,0.002,88993.0,88992.0,0.41222137]
["bitfinex","BTCUSD",1765115298761,0.002,88993.0,88992.0,0.41082137]
["bitfinex","BTCUSD",1765115299104,0.002,88993.0,88992.0,0.40882137]
["bitfinex","BTCUSD",1765115299276,0.04844,88999.0,88997.0,0.06252299]
["bitfinex","BTCUSD",1765115299484,0.04844,88999.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1765115299485,0.04844,88999.0,88998.0,0.51305924]
["bitfinex","BTCUSD",1765115300100,0.09687,89006.0,89004.0,0.06252299]
["bitfinex","BTCUSD",1765115300332,0.01123545,89004.0,88998.0,0.14529625]
["bitfinex","BTCUSD",1765115300555,0.11019,88999.0,88998.0,0.12956097]
["bitfinex","BTCUSD",1765115300754,0.11019,88999.0,88998.0,0.14732097]
["bitfinex","BTCUSD",1765115300967,0.20906,88999.0,88998.0,0.14832097]
["bitfinex","BTCUSD",1765115301167,0.20867287,88999.0,88998.0,0.06703798]
["bitfinex","BTCUSD",1765115301377,0.20867287,88999.0,88998.0,0.01776]
["bitfinex","BTCUSD",1765115301916,0.01123658,88995.0,88992.0,0.00153838]
["bitfinex","BTCUSD",1765115302116,0.28648677,88993.0,88992.0,0.00153838]
["bitfinex","BTCUSD",1765115302437,0.28648677,88993.0,88992.0,0.01929838]
["bitfinex","BTCUSD",1765115302642,0.38335677,88993.0,88992.0,0.01929838]
["bitfinex","BTCUSD",1765115303291,0.38335677,88993.0,88992.0,0.02129838]
["bitfinex","BTCUSD",1765115303444,0.38335677,88993.0,88992.0,0.01929838]
["bitfinex","BTCUSD",1765115303857,0.39335677,88993.0,88992.0,0.02129838]
["bitfinex","BTCUSD",1765115322367,0.07175,88993.0,88992.0,0.02129838]
["bitfinex","BTCUSD",1765115322780,0.01,88993.0,88992.0,0.02129838]
["bitfinex","BTCUSD",1765115324611,0.16119,88993.0,88992.0,0.02129838]
["bitfinex","BTCUSD",1765115324964,0.18374225,88993.0,88992.0,0.02129838]
["bitfinex","BTCUSD",1765115325852,0.18374225,88993.0,88992.0,0.00353838]
["bitfinex","BTCUSD",1765115326053,0.16280287,88993.0,88992.0,0.02129838]
["bitfinex","BTCUSD",1765115326203,0.18535512,88993.0,88992.0,0.02129838]
["bitfinex","BTCUSD",1765115327020,0.18535512,88993.0,88992.0,0.00353838]
["bitfinex","BTCUSD",1765115328114,0.17535512,88993.0,88992.0,0.00153838]
["bitfinex","BTCUSD",1765115328575,0.18735512,88993.0,88992.0,0.00353838]
["bitfinex","BTCUSD",1765115328747,0.17535512,88993.0,88992.0,0.00153838]
["bitfinex","BTCUSD",1765115329171,0.18635512,88993.0,88992.0,0.00353838]
["bitfinex","BTCUSD",1765115329591,0.18535512,88993.0,88992.0,0.00353838]
["bitfinex","BTCUSD",1765115339880,0.25705207,88993.0,88992.0,0.00353838]
["bitfinex","BTCUSD",1765115340076,0.25705207,88993.0,88963.0,0.06049827]
["bitfinex","BTCUSD",1765115340077,0.2248075,88965.0,88963.0,0.06049827]
["bitfinex","BTCUSD",1765115340278,0.2248075,88965.0,88964.0,0.08036738]
["bitfinex","BTCUSD",1765115340279,0.3296475,88965.0,88964.0,0.08036738]
["bitfinex","BTCUSD",1765115340484,0.4193675,88965.0,88964.0,0.08036738]
["bitfinex","BTCUSD",1765115340979,0.4193675,88965.0,88964.0,0.08122081]
["bitfinex","BTCUSD",1765115341384,0.4213675,88965.0,88964.0,0.02469782]
["bitfinex","BTCUSD",1765115342365,0.4213675,88965.0,88964.0,0.02569782]
["bitfinex","BTCUSD",1765115344240,0.4193675,88965.0,88964.0,0.01869782]
["bitfinex","BTCUSD",1765115345028,0.4253675,88965.0,88964.0,0.02169782]
["bitfinex","BTCUSD",1765115345848,0.4263675,88965.0,88964.0,0.02169782]
["bitfinex","BTCUSD",1765115350465,0.20156,88965.0,88964.0,0.02169782]
["bitfinex","BTCUSD",1765115350724,0.05133,88965.0,88964.0,0.30903084]
["bitfinex","BTCUSD",1765115351466,0.007,88965.0,88964.0,0.30903084]
["bitfinex","BTCUSD",1765115351753,0.001,88965.0,88964.0,0.30603084]
["bitfinex","BTCUSD",1765115351959,0.05565961,88971.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1765115352277,0.05565961,88971.0,88970.0,0.06703798]
["bitfinex","BTCUSD",1765115352390,0.13676,88971.0,88970.0,0.06703798]
["bitfinex","BTCUSD",1765115352598,0.19345,88971.0,88970.0,0.06703798]
["bitfinex","BTCUSD",1765115353726,0.04442,88971.0,88970.0,0.06703798]
["bitfinex","BTCUSD",1765115354102,0.04742,88971.0,88970.0,0.06703798]
["bitfinex","BTCUSD",1765115354284,0.04442,88971.0,88970.0,0.06703798]
["bitfinex","BTCUSD",1765115354627,0.04942,88971.0,88970.0,0.06903798]
["bitfinex","BTCUSD",1765115355028,0.10111,88971.0,88970.0,0.06703798]
["bitfinex","BTCUSD",1765115355237,0.10411,88971.0,88970.0,0.06903798]
["bitfinex","BTCUSD",1765115355650,0.04742,88971.0,88970.0,0.13156097]
["bitfinex","BTCUSD",1765115356295,0.003,88971.0,88970.0,0.13156097]
["bitfinex","BTCUSD",1765115357446,0.003,88971.0,88970.0,0.13223147]
["bitfinex","BTCUSD",1765115361787,0.003,88971.0,88970.0,0.35702634]
["bitfinex","BTCUSD",1765115364244,0.003,88971.0,88970.0,0.68002634]
["bitfinex","BTCUSD",1765115364641,0.003,88971.0,88970.0,0.78312588]
["bitfinex","BTCUSD",1765115365066,0.003,88971.0,88970.0,1.51550034]
["bitfinex","BTCUSD",1765115365266,0.00194247,88971.0,88970.0,1.51550034]
["bitfinex","BTCUSD",1765115365472,0.00194247,88971.0,88970.0,1.51650034]
["bitfinex","BTCUSD",1765115365907,0.00194247,88971.0,88970.0,0.87818934]
["bitfinex","BTCUSD",1765115366235,0.00194247,88971.0,88970.0,0.88218934]
["bitfinex","BTCUSD",1765115366560,0.04314,89005.0,89002.0,0.23594936]
["bitfinex","BTCUSD",1765115366756,0.04314,89005.0,88999.0,0.23595605]
["bitfinex","BTCUSD",1765115366757,0.33960125,89004.0,89003.0,0.08479798]
["bitfinex","BTCUSD",1765115366964,0.317049,89004.0,89003.0,0.08479798]
["bitfinex","BTCUSD",1765115367170,0.373739,89004.0,89003.0,0.08479798]
["bitfinex","BTCUSD",1765115367784,0.37413395,89004.0,89003.0,0.08479798]
["bitfinex","BTCUSD",1765115368005,0.37574682,89004.0,89003.0,0.08479798]
["bitfinex","BTCUSD",1765115368275,0.38074682,89004.0,89003.0,0.08679798]
["bitfinex","BTCUSD",1765115369016,0.38074682,89004.0,89003.0,0.01976]
["bitfinex","BTCUSD",1765115369209,0.38074682,89004.0,89003.0,0.30699451]
["bitfinex","BTCUSD",1765115369210,0.00539495,89004.0,89003.0,0.30699451]
["bitfinex","BTCUSD",1765115371062,0.00039495,89004.0,89003.0,0.30499451]
["bitfinex","BTCUSD",1765115371424,0.00239495,89004.0,89003.0,0.31599451]
["bitfinex","BTCUSD",1765115375078,0.00239495,89004.0,89003.0,0.63899451]
["bitfinex","BTCUSD",1765115376430,0.00239495,89004.0,89003.0,0.67272301]
["bitfinex","BTCUSD",1765115380660,0.00239495,89004.0,89003.0,2.22376901]
["bitfinex","BTCUSD",1765115380897,0.00239495,89004.0,89003.0,1.80638101]
["bitfinex","BTCUSD",1765115381099,0.00239495,89004.0,89003.0,1.75686201]
["bitfinex","BTCUSD",1765115381701,0.00239495,89004.0,89003.0,1.42122401]
["bitfinex","BTCUSD",1765115381899,0.00239495,89004.0,89003.0,1.37355101]
["bitfinex","BTCUSD",1765115382313,0.00239495,89004.0,89003.0,1.43375125]
["bitfinex","BTCUSD",1765115382709,0.00239495,89004.0,89003.0,1.39108825]
["bitfinex","BTCUSD",1765115382905,0.00239495,89004.0,89003.0,1.34700825]
["bitfinex","BTCUSD",1765115384236,0.00239495,89004.0,89003.0,1.28680801]
["bitfinex","BTCUSD",1765115385846,0.00239495,89004.0,89003.0,0.67272301]
["bitfinex","BTCUSD",1765115386019,0.00239495,89004.0,89003.0,0.77948601]
["bitfinex","BTCUSD",1765115386368,0.00239495,89004.0,89003.0,0.83969895]
["bitfinex","BTCUSD",1765115386571,0.00239495,89004.0,89003.0,0.77948601]
["bitfinex","BTCUSD",1765115387682,0.00239495,89004.0,89003.0,0.67272301]
["bitfinex","BTCUSD",1765115387890,0.00239495,89004.0,89003.0,0.65496301]
["bitfinex","BTCUSD",1765115388106,0.00239495,89004.0,89003.0,0.67272301]
["bitfinex","BTCUSD",1765115389177,0.00239495,89004.0,89003.0,0.65496301]
["bitfinex","BTCUSD",1765115389356,0.00239495,89004.0,89003.0,0.67272301]
["bitfinex","BTCUSD",1765115391362,0.00239495,89004.0,89003.0,0.73295078]
["bitfinex","BTCUSD",1765115392366,0.00239495,89004.0,89003.0,0.67272301]
["bitfinex","BTCUSD",1765115393280,0.00239495,89004.0,89003.0,0.65496301]
["bitfinex","BTCUSD",1765115393533,0.00239495,89004.0,89003.0,0.67272301]
["bitfinex","BTCUSD",1765115396491,0.00239495,89004.0,89003.0,0.75330447]
["bitfinex","BTCUSD",1765115397306,0.00239495,89004.0,89003.0,0.67272301]
["bitfinex","BTCUSD",1765115397783,0.00239495,89004.0,89003.0,2.20235901]
["bitfinex","BTCUSD",1765115397929,0.00239495,89004.0,89003.0,2.05297601]
["bitfinex","BTCUSD",1765115398557,0.00239495,89004.0,89003.0,2.04997601]
["bitfinex","BTCUSD",1765115398852,0.00239495,89004.0,89003.0,2.05397601]
["bitfinex","BTCUSD",1765115399048,0.00039495,89004.0,89003.0,2.04597601]
["bitfinex","BTCUSD",1765115399537,0.00239495,89004.0,89003.0,2.05397601]
["bitfinex","BTCUSD",1765115401323,0.00117271,89015.0,89014.0,0.61020674]
["bitfinex","BTCUSD",1765115401542,0.00117271,89015.0,89014.0,1.51777774]
["bitfinex","BTCUSD",1765115402003,0.00117271,89015.0,89014.0,1.28591039]
["bitfinex","BTCUSD",1765115402205,0.00117271,89015.0,89014.0,0.66641739]
["bitfinex","BTCUSD",1765115402410,0.00117271,89015.0,89014.0,0.5814044]
["bitfinex","BTCUSD",1765115402657,0.13463271,89015.0,89014.0,0.6021644]
["bitfinex","BTCUSD",1765115402863,0.05329271,89015.0,89014.0,0.32292739]
["bitfinex","BTCUSD",1765115403017,0.05329271,89015.0,89014.0,0.30496674]
["bitfinex","BTCUSD",1765115403231,0.00217271,89015.0,89014.0,0.30796674]
["bitfinex","BTCUSD",1765115403430,0.00217271,89015.0,89014.0,0.30996674]
["bitfinex","BTCUSD",1765115403666,0.00117271,89015.0,89014.0,0.30696674]
["bitfinex","BTCUSD",1765115404689,0.00117271,89015.0,89014.0,0.30496674]
["bitfinex","BTCUSD",1765115405279,0.00417271,89015.0,89014.0,0.30596674]
["bitfinex","BTCUSD",1765115405600,0.00117271,89015.0,89014.0,0.30496674]
["bitfinex","BTCUSD",1765115405958,0.00817271,89015.0,89014.0,0.30596674]
["bitfinex","BTCUSD",1765115409482,0.13863271,89015.0,89014.0,0.30596674]
["bitfinex","BTCUSD",1765115410833,0.00817271,89015.0,89014.0,0.30596674]
["bitfinex","BTCUSD",1765115411417,0.06029271,89015.0,89014.0,0.30596674]
["bitfinex","BTCUSD",1765115413867,0.00817271,89015.0,89014.0,0.30596674]
["bitfinex","BTCUSD",1765115415741,0.00817271,89015.0,89014.0,0.62896674]
["bitfinex","BTCUSD",1765115416106,0.00817271,89015.0,89014.0,0.66269345]
["bitfinex","BTCUSD",1765115419622,0.00817271,89015.0,89014.0,0.68518345]
["bitfinex","BTCUSD",1765115419824,0.00817271,89015.0,89014.0,0.66269345]
["bitfinex","BTCUSD",1765115427762,0.00817271,89015.0,89014.0,0.66369345]
["bitfinex","BTCUSD",1765115427988,0.00117271,89015.0,89014.0,0.66369345]
["bitfinex","BTCUSD",1765115428737,0.00617271,89015.0,89014.0,0.66469345]
["bitfinex","BTCUSD",1765115439810,0.00617271,89015.0,89014.0,0.68718345]
["bitfinex","BTCUSD",1765115440090,0.00617271,89015.0,89014.0,0.66469345]
["bitfinex","BTCUSD",1765115442835,0.00617271,89015.0,89014.0,0.76568014]
["bitfinex","BTCUSD",1765115444602,0.00617271,89015.0,89014.0,0.66469345]
["bitfinex","BTCUSD",1765115445380,0.00057491,89015.0,89014.0,0.66469345]
["bitfinex","BTCUSD",1765115448480,0.00057491,89015.0,89014.0,1.70475945]
["bitfinex","BTCUSD",1765115455344,5.412e-05,89015.0,89014.0,1.70475945]
["bitfinex","BTCUSD",1765115461743,0.0396,89044.0,89014.0,1.70475945]
["bitfinex","BTCUSD",1765115461744,0.0396,89044.0,89043.0,0.22461058]
["bitfinex","BTCUSD",1765115462044,0.0396,89044.0,89043.0,0.30485357]
["bitfinex","BTCUSD",1765115462045,0.04133131,89044.0,89043.0,0.30485357]
["bitfinex","BTCUSD",1765115462250,0.16865131,89044.0,89043.0,0.30485357]
["bitfinex","BTCUSD",1765115463003,0.16965131,89044.0,89043.0,0.30485357]
["bitfinex","BTCUSD",1765115463405,0.09469131,89044.0,89043.0,0.30485357]
["bitfinex","BTCUSD",1765115463838,0.10569131,89044.0,89043.0,0.30585357]
["bitfinex","BTCUSD",1765115464060,0.01373131,89044.0,89043.0,0.30585357]
["bitfinex","BTCUSD",1765115464616,0.01373131,89044.0,89043.0,0.43348839]
["bitfinex","BTCUSD",1765115465025,0.01211844,89044.0,89043.0,0.37289155]
["bitfinex","BTCUSD",1765115467506,0.01300139,89044.0,89043.0,0.37289155]
["bitfinex","BTCUSD",1765115467960,0.04955139,89044.0,89043.0,0.37289155]
["bitfinex","BTCUSD",1765115468266,0.17687139,89044.0,89043.0,0.37289155]
["bitfinex","BTCUSD",1765115468616,0.10191139,89044.0,89043.0,0.37289155]
["bitfinex","BTCUSD",1765115468828,0.04955139,89044.0,89043.0,0.37289155]
["bitfinex","BTCUSD",1765115469881,0.01300139,89044.0,89043.0,0.37289155]
["bitfinex","BTCUSD",1765115473461,0.05034139,89044.0,89043.0,0.37289155]
["bitfinex","BTCUSD",1765115475841,0.01300139,89044.0,89043.0,0.37289155]
["bitfinex","BTCUSD",1765115479242,0.00100139,89044.0,89043.0,0.37189155]
["bitfinex","BTCUSD",1765115479459,0.00700139,89044.0,89043.0,0.69489155]
["bitfinex","BTCUSD",1765115480269,0.00100139,89044.0,89043.0,0.72860511]
["bitfinex","BTCUSD",1765115480741,0.00300139,89044.0,89043.0,0.72860511]
["bitfinex","BTCUSD",1765115480954,0.00100139,89044.0,89043.0,0.72860511]
["bitfinex","BTCUSD",1765115481180,0.00100139,89044.0,89043.0,0.82959984]
["bitfinex","BTCUSD",1765115481391,0.00300139,89044.0,89043.0,0.72860511]
["bitfinex","BTCUSD",1765115481627,0.00300139,89044.0,89043.0,0.72960511]
["bitfinex","BTCUSD",1765115482175,0.00300139,89044.0,89043.0,0.72860511]
["bitfinex","BTCUSD",1765115482381,0.00300139,89044.0,89043.0,0.73060511]
["bitfinex","BTCUSD",1765115505313,0.00300139,89044.0,89043.0,0.83159984]
["bitfinex","BTCUSD",1765115507347,0.00028127,89044.0,89043.0,0.73060511]
["bitfinex","BTCUSD",1765115508811,0.03734,89069.0,89043.0,0.73060511]
["bitfinex","BTCUSD",1765115508812,0.03507,89092.0,89069.0,0.610068]
["bitfinex","BTCUSD",1765115509023,0.03507,89092.0,89069.0,0.627788]
["bitfinex","BTCUSD",1765115509287,0.03507,89091.0,89069.0,0.627788]
["bitfinex","BTCUSD",1765115509444,0.03507,89091.0,89069.0,0.71555079]
["bitfinex","BTCUSD",1765115509845,0.03507,89091.0,89069.0,0.71655079]
["bitfinex","BTCUSD",1765115510485,0.03507,89091.0,89069.0,0.73803079]
["bitfinex","BTCUSD",1765115510837,0.03507,89091.0,89069.0,0.74003079]
["bitfinex","BTCUSD",1765115513123,0.03507,89091.0,89069.0,0.65676137]
["bitfinex","BTCUSD",1765115513876,0.03507,89092.0,89069.0,0.65676137]
["bitfinex","BTCUSD",1765115514307,0.01122221,89109.0,89069.0,0.65676137]
["bitfinex","BTCUSD",1765115514308,1e-08,89070.0,89069.0,0.73949172]
["bitfinex","BTCUSD",1765115514514,1e-08,89070.0,89069.0,2.73949172]
["bitfinex","BTCUSD",1765115514714,1e-08,89070.0,89069.0,2.71701172]
["bitfinex","BTCUSD",1765115514952,1e-08,89070.0,89069.0,2.46267872]
["bitfinex","BTCUSD",1765115515130,1e-08,89070.0,89069.0,2.34594372]
["bitfinex","BTCUSD",1765115515537,1e-08,89070.0,89069.0,1.54496872]
["bitfinex","BTCUSD",1765115515879,1e-08,89070.0,89069.0,0.69929172]
["bitfinex","BTCUSD",1765115516026,1e-08,89070.0,89069.0,0.65448873]
["bitfinex","BTCUSD",1765115516243,1e-08,89070.0,89069.0,0.23103838]
["bitfinex","BTCUSD",1765115516442,1e-08,89070.0,89069.0,0.24875838]
["bitfinex","BTCUSD",1765115516443,0.11845001,89070.0,89069.0,0.24875838]
["bitfinex","BTCUSD",1765115516854,0.11845001,89070.0,89069.0,0.02221337]
["bitfinex","BTCUSD",1765115517055,0.12006288,89070.0,89069.0,0.02221337]
["bitfinex","BTCUSD",1765115517256,0.12006288,89070.0,89069.0,0.001]
["bitfinex","BTCUSD",1765115517633,0.12006288,89070.0,89069.0,0.01872]
["bitfinex","BTCUSD",1765115518198,0.12206288,89070.0,89069.0,0.01872]
["bitfinex","BTCUSD",1765115518397,0.12006288,89070.0,89069.0,0.01872]
["bitfinex","BTCUSD",1765115518619,0.12006288,89070.0,89069.0,0.08024299]
["bitfinex","BTCUSD",1765115518900,0.13006288,89070.0,89069.0,0.08024299]
["bitfinex","BTCUSD",1765115519146,0.13006288,89070.0,89069.0,0.01772]
["bitfinex","BTCUSD",1765115519556,0.12906288,89070.0,89069.0,0.01772]
["bitfinex","BTCUSD",1765115519977,0.13006288,89070.0,89069.0,0.01772]
["bitfinex","BTCUSD",1765115520207,0.13006288,89070.0,89069.0,0.40324299]
["bitfinex","BTCUSD",1765115520208,0.01000001,89070.0,89069.0,0.40324299]
["bitfinex","BTCUSD",1765115520404,0.05887001,89070.0,89069.0,0.40324299]
["bitfinex","BTCUSD",1765115520621,0.05887001,89070.0,89069.0,0.44348642]
["bitfinex","BTCUSD",1765115520622,0.12845001,89070.0,89069.0,0.44348642]
["bitfinex","BTCUSD",1765115520835,0.05887001,89070.0,89069.0,0.44348642]
["bitfinex","BTCUSD",1765115521052,0.04987001,89070.0,89069.0,0.44348642]
["bitfinex","BTCUSD",1765115521259,0.04987001,89070.0,89069.0,0.40324299]
["bitfinex","BTCUSD",1765115521441,0.11945001,89070.0,89069.0,0.40324299]
["bitfinex","BTCUSD",1765115521645,0.12545001,89070.0,89069.0,0.40324299]
["bitfinex","BTCUSD",1765115522047,0.12645001,89070.0,89069.0,0.44348815]
["bitfinex","BTCUSD",1765115522206,0.12645001,89070.0,89069.0,0.40324299]
["bitfinex","BTCUSD",1765115522421,0.12806288,89070.0,89068.0,0.107284]
["bitfinex","BTCUSD",1765115522620,0.12806288,89070.0,89068.0,0.06703798]
["bitfinex","BTCUSD",1765115522621,0.11979,89069.0,89068.0,0.06703798]
["bitfinex","BTCUSD",1765115522845,0.12140287,89069.0,89068.0,0.08475798]
["bitfinex","BTCUSD",1765115524691,0.12840287,89069.0,89068.0,0.08475798]
["bitfinex","BTCUSD",1765115525505,0.12940287,89069.0,89068.0,0.08475798]
["bitfinex","BTCUSD",1765115526353,0.008,89069.0,89068.0,0.47028097]
["bitfinex","BTCUSD",1765115526747,0.008,89069.0,89068.0,0.5039837]
["bitfinex","BTCUSD",1765115527368,0.001,89069.0,89068.0,1.0192677]
["bitfinex","BTCUSD",1765115527571,0.001,89069.0,89068.0,0.9232627]
["bitfinex","BTCUSD",1765115527768,0.006,89069.0,89068.0,0.8545577]
["bitfinex","BTCUSD",1765115527985,0.001,89069.0,89068.0,0.8545577]
["bitfinex","BTCUSD",1765115528390,0.0004,89080.0,89079.0,0.61004279]
["bitfinex","BTCUSD",1765115528588,0.00051841,89080.0,89079.0,0.62776279]
["bitfinex","BTCUSD",1765115529302,0.00051841,89080.0,89079.0,0.66146124]
["bitfinex","BTCUSD",1765115530287,0.00051841,89080.0,89079.0,0.66246124]
["bitfinex","BTCUSD",1765115530598,0.00551841,89080.0,89079.0,0.66246124]
["bitfinex","BTCUSD",1765115530806,0.00051841,89080.0,89079.0,0.66246124]
["bitfinex","BTCUSD",1765115531193,0.00251841,89080.0,89079.0,0.66246124]
["bitfinex","BTCUSD",1765115533030,0.0004,89100.0,89079.0,0.66246124]
["bitfinex","BTCUSD",1765115533031,0.0004,89100.0,89089.0,0.61001759]
["bitfinex","BTCUSD",1765115533232,0.0004,89100.0,89089.0,0.62773759]
["bitfinex","BTCUSD",1765115533640,0.0004,89100.0,89099.0,0.6099924]
["bitfinex","BTCUSD",1765115533838,0.0004,89100.0,89099.0,0.6277524]
["bitfinex","BTCUSD",1765115534284,1e-08,89100.0,89099.0,0.6277524]
["bitfinex","BTCUSD",1765115534496,1e-08,89100.0,89099.0,2.3021124]
["bitfinex","BTCUSD",1765115534655,1e-08,89100.0,89099.0,1.8230954]
["bitfinex","BTCUSD",1765115534855,1e-08,89100.0,89099.0,1.8041704]
["bitfinex","BTCUSD",1765115535054,1e-08,89100.0,89099.0,1.8081704]
["bitfinex","BTCUSD",1765115535873,1e-08,89100.0,89099.0,1.8111704]
["bitfinex","BTCUSD",1765115537262,0.0004,89110.0,89099.0,1.8111704]
["bitfinex","BTCUSD",1765115537263,0.0004,89110.0,89109.0,0.54744422]
["bitfinex","BTCUSD",1765115537420,0.00079456,89110.0,89109.0,0.62768721]
["bitfinex","BTCUSD",1765115537625,0.00079456,89110.0,89109.0,2.01293014]
["bitfinex","BTCUSD",1765115537823,0.00079456,89110.0,89109.0,1.67870814]
["bitfinex","BTCUSD",1765115538144,0.00079456,89110.0,89109.0,1.5089927]
["bitfinex","BTCUSD",1765115538322,0.00079456,89110.0,89109.0,1.5099927]
["bitfinex","BTCUSD",1765115538515,0.00079456,89110.0,89109.0,0.8982947]
["bitfinex","BTCUSD",1765115540738,0.00079456,89110.0,89109.0,0.7592337]
["bitfinex","BTCUSD",1765115540946,0.00079456,89110.0,89109.0,0.57165471]
["bitfinex","BTCUSD",1765115541152,0.00140278,89110.0,89109.0,0.6341777]
["bitfinex","BTCUSD",1765115541423,0.00140278,89110.0,89109.0,0.57165471]
["bitfinex","BTCUSD",1765115541806,0.00140278,89110.0,89109.0,0.6341777]
["bitfinex","BTCUSD",1765115542182,0.00140278,89110.0,89109.0,0.69426105]
["bitfinex","BTCUSD",1765115542985,0.00140278,89110.0,89109.0,0.6341777]
["bitfinex","BTCUSD",1765115546063,0.12428565,89110.0,89109.0,0.24865471]
["bitfinex","BTCUSD",1765115546649,0.12428565,89110.0,89109.0,0.3111777]
["bitfinex","BTCUSD",1765115546851,0.12428565,89110.0,89109.0,0.3101777]
["bitfinex","BTCUSD",1765115547139,0.12428565,89110.0,89109.0,0.3091777]
["bitfinex","BTCUSD",1765115547304,0.12628565,89110.0,89109.0,0.6321777]
["bitfinex","BTCUSD",1765115547682,0.12628565,89110.0,89109.0,0.56965471]
["bitfinex","BTCUSD",1765115548110,0.12628565,89110.0,89109.0,0.6321777]
["bitfinex","BTCUSD",1765115548316,0.12628565,89110.0,89109.0,0.56965471]
["bitfinex","BTCUSD",1765115548512,0.12628565,89110.0,89109.0,0.01772]
["bitfinex","BTCUSD",1765115548716,0.12828565,89110.0,89109.0,0.01772]
["bitfinex","BTCUSD",1765115549280,0.12628565,89110.0,89109.0,0.01772]
["bitfinex","BTCUSD",1765115549827,0.13228565,89110.0,89109.0,0.01772]
["bitfinex","BTCUSD",1765115550018,0.12628565,89110.0,89109.0,0.01772]
["bitfinex","BTCUSD",1765115550161,0.13528565,89110.0,89109.0,0.01772]
["bitfinex","BTCUSD",1765115550629,0.12728565,89110.0,89109.0,0.01772]
["bitfinex","BTCUSD",1765115551011,0.13528565,89110.0,89109.0,0.01772]
["bitfinex","BTCUSD",1765115551213,0.13228565,89110.0,89109.0,0.01772]
["bitfinex","BTCUSD",1765115551423,0.13428565,89110.0,89109.0,0.01772]
["bitfinex","BTCUSD",1765115556579,0.13428565,89110.0,89109.0,0.08475798]
["bitfinex","BTCUSD",1765115557588,0.13428565,89110.0,89109.0,0.01772]
["bitfinex","BTCUSD",1765115558788,0.12628565,89110.0,89109.0,0.01772]
["bitfinex","BTCUSD",1765115558992,0.14028565,89110.0,89109.0,0.01872]
["bitfinex","BTCUSD",1765115559367,0.13828565,89110.0,89109.0,0.001]
["bitfinex","BTCUSD",1765115559575,0.01122397,89095.0,89092.0,0.06703798]
["bitfinex","BTCUSD",1765115559791,0.08217,89093.0,89092.0,0.06703798]
["bitfinex","BTCUSD",1765115560195,0.15589,89093.0,89092.0,0.06703798]
["bitfinex","BTCUSD",1765115560564,0.15589,89093.0,89092.0,0.08475798]
["bitfinex","BTCUSD",1765115562501,0.15789,89093.0,89092.0,0.08475798]
["bitfinex","BTCUSD",1765115568454,0.15789,89093.0,89092.0,0.01772]
["bitfinex","BTCUSD",1765115569087,0.15589,89093.0,89092.0,0.01772]
["bitfinex","BTCUSD",1765115569262,0.16489,89093.0,89092.0,0.01872]
["bitfinex","BTCUSD",1765115569944,0.18744225,89093.0,89092.0,0.01872]
["bitfinex","BTCUSD",1765115571332,0.16489,89093.0,89092.0,0.01872]
["bitfinex","BTCUSD",1765115571757,0.18744225,89093.0,89092.0,0.01872]
["bitfinex","BTCUSD",1765115574768,0.16489,89093.0,89092.0,0.01872]
["bitfinex","BTCUSD",1765115575898,0.18744225,89093.0,89092.0,0.01872]
["bitfinex","BTCUSD",1765115577063,0.18744225,89093.0,89092.0,0.01855]
["bitfinex","BTCUSD",1765115581163,0.28151318,89093.0,89092.0,0.001]
["bitfinex","BTCUSD",1765115581364,0.25896093,89093.0,89092.0,0.001]
["bitfinex","BTCUSD",1765115581886,0.16489,89093.0,89092.0,0.001]
["bitfinex","BTCUSD",1765115582112,0.22450468,89085.0,89084.0,0.01772]
["bitfinex","BTCUSD",1765115582320,0.26624468,89085.0,89084.0,0.01772]
["bitfinex","BTCUSD",1765115582534,0.33041468,89085.0,89084.0,0.01772]
["bitfinex","BTCUSD",1765115584220,0.33341468,89085.0,89084.0,0.01772]
["bitfinex","BTCUSD",1765115584591,0.33641468,89085.0,89084.0,0.01872]
["bitfinex","BTCUSD",1765115584791,0.33041468,89085.0,89084.0,0.01772]
["bitfinex","BTCUSD",1765115585255,0.33341468,89085.0,89084.0,0.01972]
["bitfinex","BTCUSD",1765115593632,0.10891,89085.0,89084.0,0.01972]
["bitfinex","BTCUSD",1765115595753,0.14334,89085.0,89084.0,0.01972]
["bitfinex","BTCUSD",1765115596157,0.36784468,89085.0,89084.0,0.01972]
["bitfinex","BTCUSD",1765115604402,0.36784468,89085.0,89084.0,0.002]
["bitfinex","BTCUSD",1765115604601,0.45177297,89085.0,89084.0,0.002]
["bitfinex","BTCUSD",1765115604742,0.36784468,89085.0,89084.0,0.002]
["bitfinex","BTCUSD",1765115605768,0.36784468,89085.0,89075.0,0.01772]
["bitfinex","BTCUSD",1765115605769,0.22452736,89076.0,89075.0,0.01772]
["bitfinex","BTCUSD",1765115605969,0.30252736,89076.0,89075.0,0.01772]
["bitfinex","BTCUSD",1765115606208,0.36754736,89076.0,89075.0,0.01772]
["bitfinex","BTCUSD",1765115607309,0.36854736,89076.0,89075.0,0.02072]
["bitfinex","BTCUSD",1765115607650,0.37054736,89076.0,89075.0,0.02072]
["bitfinex","BTCUSD",1765115611169,0.14602,89076.0,89075.0,0.02072]
["bitfinex","BTCUSD",1765115619626,0.14602,89076.0,89075.0,0.24524989]
["bitfinex","BTCUSD",1765115620821,0.14602,89076.0,89075.0,0.02072]
["bitfinex","BTCUSD",1765115622875,0.081,89076.0,89075.0,0.08324299]
["bitfinex","BTCUSD",1765115626405,0.081,89076.0,89075.0,0.14381295]
["bitfinex","BTCUSD",1765115626630,0.081,89076.0,89075.0,0.08324299]
["bitfinex","BTCUSD",1765115627401,0.081,89076.0,89075.0,0.14380706]
["bitfinex","BTCUSD",1765115628198,0.03743,89076.0,89075.0,0.08324299]
["bitfinex","BTCUSD",1765115628405,0.003,89076.0,89075.0,0.08324299]
["bitfinex","BTCUSD",1765115629078,0.002,89076.0,89075.0,0.08024299]
["bitfinex","BTCUSD",1765115629501,0.002,89076.0,89075.0,0.09224299]
["bitfinex","BTCUSD",1765115629902,0.002,89076.0,89075.0,0.09324299]
["bitfinex","BTCUSD",1765115635318,0.002,89076.0,89075.0,0.41624299]
["bitfinex","BTCUSD",1765115635510,0.002,89076.0,89075.0,0.44994901]
["bitfinex","BTCUSD",1765115637421,0.04551,89076.0,89075.0,0.44994901]
["bitfinex","BTCUSD",1765115637634,0.11046,89076.0,89075.0,0.44994901]
["bitfinex","BTCUSD",1765115638297,0.11046,89076.0,89075.0,0.09324299]
["bitfinex","BTCUSD",1765115639052,0.11046,89076.0,89075.0,0.09224299]
["bitfinex","BTCUSD",1765115639251,0.10846,89076.0,89075.0,0.08024299]
["bitfinex","BTCUSD",1765115640599,0.10946,89076.0,89075.0,0.08724299]
["bitfinex","BTCUSD",1765115644016,0.001,89076.0,89075.0,0.08724299]
["bitfinex","BTCUSD",1765115645199,0.001,89076.0,89075.0,0.14775853]
["bitfinex","BTCUSD",1765115645400,0.001,89076.0,89075.0,0.08724299]
["bitfinex","BTCUSD",1765115647644,0.001,89076.0,89075.0,0.41024299]
["bitfinex","BTCUSD",1765115647841,0.001,89076.0,89075.0,0.44394674]
["bitfinex","BTCUSD",1765115650454,0.001,89076.0,89075.0,0.52420667]
["bitfinex","BTCUSD",1765115651506,0.001,89076.0,89075.0,0.44394674]
["bitfinex","BTCUSD",1765115660632,0.03436628,89085.0,89083.0,0.06252299]
["bitfinex","BTCUSD",1765115660821,0.03436628,89085.0,89084.0,0.12956097]
["bitfinex","BTCUSD",1765115660956,0.03436628,89085.0,89084.0,0.35406817]
["bitfinex","BTCUSD",1765115661180,0.07624628,89085.0,89084.0,0.35406817]
["bitfinex","BTCUSD",1765115661727,0.13768628,89085.0,89084.0,0.35406817]
["bitfinex","BTCUSD",1765115663038,0.07724628,89085.0,89084.0,0.35406817]
["bitfinex","BTCUSD",1765115663193,0.07624628,89085.0,89084.0,0.35406817]
["bitfinex","BTCUSD",1765115663399,0.07824628,89085.0,89084.0,0.35806817]
["bitfinex","BTCUSD",1765115665089,0.002,89085.0,89084.0,0.35806817]
["bitfinex","BTCUSD",1765115665939,0.10432,89085.0,89084.0,0.35806817]
["bitfinex","BTCUSD",1765115666551,0.04388,89085.0,89084.0,0.35806817]
["bitfinex","BTCUSD",1765115666736,0.002,89085.0,89084.0,0.35806817]
["bitfinex","BTCUSD",1765115667680,0.04388,89085.0,89084.0,0.35806817]
["bitfinex","BTCUSD",1765115668030,0.10432,89085.0,89084.0,0.35806817]
["bitfinex","BTCUSD",1765115669900,0.10432,89085.0,89084.0,0.07103798]
["bitfinex","BTCUSD",1765115670135,0.12687225,89085.0,89084.0,0.11139617]
["bitfinex","BTCUSD",1765115670344,0.12687225,89085.0,89084.0,0.07103798]
["bitfinex","BTCUSD",1765115672542,0.12687225,89085.0,89084.0,0.004]
["bitfinex","BTCUSD",1765115672897,0.16058445,89085.0,89084.0,0.004]
["bitfinex","BTCUSD",1765115673505,0.15958445,89085.0,89084.0,0.004]
["bitfinex","BTCUSD",1765115673704,0.01122611,89078.0,89075.0,0.01772]
["bitfinex","BTCUSD",1765115673959,0.07137,89076.0,89075.0,0.01772]
["bitfinex","BTCUSD",1765115674485,0.35633736,89076.0,89075.0,0.01772]
["bitfinex","BTCUSD",1765115674979,0.13181,89076.0,89075.0,0.01772]
["bitfinex","BTCUSD",1765115676250,0.13281,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115677032,0.13481,89076.0,89075.0,0.06207819]
["bitfinex","BTCUSD",1765115677431,0.13481,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115678424,0.13481,89076.0,89075.0,0.06205218]
["bitfinex","BTCUSD",1765115678649,0.07437,89076.0,89075.0,0.06205218]
["bitfinex","BTCUSD",1765115678855,0.13481,89076.0,89075.0,0.06205218]
["bitfinex","BTCUSD",1765115680614,0.13481,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115681456,0.13481,89076.0,89075.0,0.06205218]
["bitfinex","BTCUSD",1765115681873,0.13481,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115685072,0.13481,89076.0,89075.0,0.06205218]
["bitfinex","BTCUSD",1765115685264,0.13481,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115687208,0.13481,89076.0,89075.0,0.06204384]
["bitfinex","BTCUSD",1765115687547,0.13481,89076.0,89075.0,0.06204531]
["bitfinex","BTCUSD",1765115690326,0.07437,89076.0,89075.0,0.06204531]
["bitfinex","BTCUSD",1765115690454,0.07437,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115691297,0.03249,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115696386,0.03249,89076.0,89075.0,0.0822536]
["bitfinex","BTCUSD",1765115696779,0.03249,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115698115,0.03249,89076.0,89075.0,0.0822536]
["bitfinex","BTCUSD",1765115698493,0.03249,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115699109,0.07142,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115699339,0.12931,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115699713,0.07142,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115705073,0.12931,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115705496,0.07142,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115709655,0.03249,89076.0,89075.0,0.02172]
["bitfinex","BTCUSD",1765115710491,0.03249,89076.0,89075.0,0.08424299]
["bitfinex","BTCUSD",1765115711479,0.03249,89076.0,89075.0,0.4879519]
["bitfinex","BTCUSD",1765115711480,0.003,89076.0,89075.0,0.4879519]
["bitfinex","BTCUSD",1765115711793,0.003,89076.0,89075.0,0.52165565]
["bitfinex","BTCUSD",1765115712109,0.003,89076.0,89075.0,0.44094674]
["bitfinex","BTCUSD",1765115712474,0.001,89076.0,89075.0,0.51765565]
["bitfinex","BTCUSD",1765115712693,0.02827,89084.0,89082.0,0.06252299]
["bitfinex","BTCUSD",1765115712892,0.02827,89084.0,89083.0,0.12956097]
["bitfinex","BTCUSD",1765115714256,0.06397,89084.0,89083.0,0.12956097]
["bitfinex","BTCUSD",1765115714682,0.11792,89084.0,89083.0,0.12956097]
["bitfinex","BTCUSD",1765115715116,0.11892,89084.0,89083.0,0.13456097]
["bitfinex","BTCUSD",1765115716171,0.06497,89084.0,89083.0,0.13456097]
["bitfinex","BTCUSD",1765115718245,0.11892,89084.0,89083.0,0.13456097]
["bitfinex","BTCUSD",1765115718389,0.06497,89084.0,89083.0,0.13456097]
["bitfinex","BTCUSD",1765115721642,0.02927,89084.0,89083.0,0.13456097]
["bitfinex","BTCUSD",1765115724356,0.06497,89084.0,89083.0,0.13456097]
["bitfinex","BTCUSD",1765115724555,0.11892,89084.0,89083.0,0.13456097]
["bitfinex","BTCUSD",1765115724754,0.06497,89084.0,89083.0,0.13456097]
["bitfinex","BTCUSD",1765115731355,0.001,89084.0,89083.0,0.45756097]
["bitfinex","BTCUSD",1765115731870,0.001,89084.0,89083.0,0.48642097]
["bitfinex","BTCUSD",1765115732868,0.02827,89104.0,89096.0,0.06252299]
["bitfinex","BTCUSD",1765115733090,0.02827,89104.0,89097.0,0.47028097]
["bitfinex","BTCUSD",1765115733293,0.02827,89104.0,89097.0,0.53078725]
["bitfinex","BTCUSD",1765115733495,0.02827,89104.0,89097.0,0.47028097]
["bitfinex","BTCUSD",1765115733819,0.08222,89109.0,89097.0,0.47028097]
["bitfinex","BTCUSD",1765115733820,0.02827,89109.0,89097.0,0.47028097]
["bitfinex","BTCUSD",1765115734023,0.0004,89120.0,89097.0,0.47028097]
["bitfinex","BTCUSD",1765115734024,0.08222,89115.0,89097.0,0.47028097]
["bitfinex","BTCUSD",1765115734241,0.02827,89109.0,89097.0,0.49855097]
["bitfinex","BTCUSD",1765115734426,0.02827,89104.0,89097.0,0.49855097]
["bitfinex","BTCUSD",1765115735622,0.00124332,89098.0,89097.0,0.50455097]
["bitfinex","BTCUSD",1765115736671,0.00124332,89098.0,89097.0,0.50655097]
["bitfinex","BTCUSD",1765115746648,0.00124332,89098.0,89097.0,0.58725988]
["bitfinex","BTCUSD",1765115747761,0.00124332,89098.0,89097.0,0.50655097]
["bitfinex","BTCUSD",1765115748129,0.00124332,89098.0,89097.0,0.58713237]
["bitfinex","BTCUSD",1765115756314,0.00124332,89098.0,89097.0,0.50655097]
["bitfinex","BTCUSD",1765115757331,0.00024332,89098.0,89097.0,0.50055097]
["bitfinex","BTCUSD",1765115757592,0.00024332,89098.0,89097.0,0.49855097]
["bitfinex","BTCUSD",1765115757794,0.00024332,89098.0,89097.0,0.49955097]
["bitfinex","BTCUSD",1765115758003,0.00024332,89098.0,89097.0,0.50155097]
["bitfinex","BTCUSD",1765115763239,0.00024332,89098.0,89097.0,0.50055097]
["bitfinex","BTCUSD",1765115763459,0.00224332,89098.0,89097.0,0.50055097]
["bitfinex","BTCUSD",1765115763663,0.00024332,89098.0,89097.0,0.49855097]
["bitfinex","BTCUSD",1765115763902,0.00024332,89098.0,89097.0,0.49955097]
["bitfinex","BTCUSD",1765115764102,0.00024332,89098.0,89097.0,0.50055097]
["bitfinex","BTCUSD",1765115764481,0.00024332,89098.0,89097.0,0.49955097]
["bitfinex","BTCUSD",1765115764870,0.00024332,89098.0,89097.0,0.50155097]
["bitfinex","BTCUSD",1765115767776,0.00024332,89098.0,89097.0,0.49955097]
["bitfinex","BTCUSD",1765115767980,0.00024332,89098.0,89097.0,0.49855097]
["bitfinex","BTCUSD",1765115768124,0.00224332,89098.0,89097.0,0.49955097]
["bitfinex","BTCUSD",1765115778342,0.00224332,89098.0,89097.0,1.3349505]
["bitfinex","BTCUSD",1765115779260,0.00016318,89098.0,89097.0,1.23396997]
["bitfinex","BTCUSD",1765115780256,0.00016318,89098.0,89097.0,1.37535134]
["bitfinex","BTCUSD",1765115780475,0.0004,89110.0,89097.0,1.37535134]
["bitfinex","BTCUSD",1765115780476,0.0004,89110.0,89108.0,0.06252299]
["bitfinex","BTCUSD",1765115780661,0.0004,89110.0,89109.0,0.40324299]
["bitfinex","BTCUSD",1765115781232,0.0004,89110.0,89109.0,0.42910299]
["bitfinex","BTCUSD",1765115782432,0.0034,89110.0,89109.0,0.42910299]
["bitfinex","BTCUSD",1765115786138,0.00376491,89110.0,89109.0,0.42910299]
["bitfinex","BTCUSD",1765115790552,0.09059491,89110.0,89109.0,0.36658]
["bitfinex","BTCUSD",1765115790926,0.09059491,89110.0,89109.0,0.42910299]
["bitfinex","BTCUSD",1765115791348,0.03869491,89110.0,89109.0,0.42910299]
["bitfinex","BTCUSD",1765115794898,0.00376491,89110.0,89109.0,0.42910299]
["bitfinex","BTCUSD",1765115804125,0.00376491,89110.0,89109.0,0.50980468]
["bitfinex","BTCUSD",1765115805424,0.00376491,89110.0,89109.0,0.42910299]
["bitfinex","BTCUSD",1765115807354,0.03578491,89110.0,89109.0,0.42910299]
["bitfinex","BTCUSD",1765115807535,0.08451491,89110.0,89109.0,0.42910299]
["bitfinex","BTCUSD",1765115808154,0.03578491,89110.0,89109.0,0.42910299]
["bitfinex","BTCUSD",1765115810945,0.08451491,89110.0,89109.0,0.42910299]
["bitfinex","BTCUSD",1765115811152,0.03578491,89110.0,89109.0,0.42910299]
["bitfinex","BTCUSD",1765115812786,0.00376491,89110.0,89109.0,0.50982245]
["bitfinex","BTCUSD",1765115813014,0.00376491,89110.0,89109.0,0.50983661]
["bitfinex","BTCUSD",1765115815026,0.00376491,89110.0,89109.0,0.42910299]
["bitfinex","BTCUSD",1765115818246,0.00076491,89110.0,89109.0,0.42910299]
["bitfinex","BTCUSD",1765115818607,0.00076491,89110.0,89109.0,0.43310299]
["bitfinex","BTCUSD",1765115819505,0.00076491,89110.0,89109.0,0.43510299]
["bitfinex","BTCUSD",1765115820237,0.00076491,89110.0,89109.0,0.43310299]
["bitfinex","BTCUSD",1765115820460,0.00076491,89110.0,89109.0,0.43510299]
["bitfinex","BTCUSD",1765115822734,5.385e-05,89110.0,89109.0,0.53603187]
["bitfinex","BTCUSD",1765115822967,5.385e-05,89110.0,89109.0,0.43510299]
["bitfinex","BTCUSD",1765115823101,0.0004,89120.0,89119.0,0.54741903]
["bitfinex","BTCUSD",1765115823299,0.0004,89120.0,89119.0,1.53694546]
["bitfinex","BTCUSD",1765115823524,0.00070405,89120.0,89119.0,1.33015302]
["bitfinex","BTCUSD",1765115823721,0.00070405,89120.0,89119.0,1.33464393]
["bitfinex","BTCUSD",1765115823923,0.00070405,89120.0,89119.0,1.4180855]
["bitfinex","BTCUSD",1765115824121,0.00070405,89120.0,89119.0,1.1636765]
["bitfinex","BTCUSD",1765115824781,0.00070405,89120.0,89119.0,1.1666765]
["bitfinex","BTCUSD",1765115825308,0.00070405,89120.0,89119.0,0.71817011]
["bitfinex","BTCUSD",1765115825533,0.00070405,89120.0,89119.0,0.63515293]
["bitfinex","BTCUSD",1765115825940,0.00070405,89120.0,89119.0,0.63615293]
["bitfinex","BTCUSD",1765115826324,0.00070405,89120.0,89119.0,0.63515293]
["bitfinex","BTCUSD",1765115826530,0.00070405,89120.0,89119.0,0.63215293]
["bitfinex","BTCUSD",1765115826967,0.00270405,89120.0,89119.0,0.63215293]
["bitfinex","BTCUSD",1765115827616,0.08050405,89120.0,89119.0,0.30915293]
["bitfinex","BTCUSD",1765115827790,0.08211692,89120.0,89119.0,0.02221091]
["bitfinex","BTCUSD",1765115827986,0.08211692,89120.0,89119.0,0.01772]
["bitfinex","BTCUSD",1765115828194,0.08211692,89120.0,89119.0,0.0580216]
["bitfinex","BTCUSD",1765115828980,0.08211692,89120.0,89119.0,0.01772]
["bitfinex","BTCUSD",1765115833859,0.08211692,89120.0,89119.0,0.08024299]
["bitfinex","BTCUSD",1765115836441,0.08211692,89120.0,89119.0,0.12054492]
["bitfinex","BTCUSD",1765115836965,0.08211692,89120.0,89119.0,0.08024299]
["bitfinex","BTCUSD",1765115837099,0.08011692,89120.0,89119.0,0.12054492]
["bitfinex","BTCUSD",1765115837520,0.08311692,89120.0,89119.0,0.05802193]
["bitfinex","BTCUSD",1765115837680,0.08011692,89120.0,89119.0,0.05802193]
["bitfinex","BTCUSD",1765115839109,0.08711692,89120.0,89119.0,0.05802193]
["bitfinex","BTCUSD",1765115840492,0.08711692,89120.0,89119.0,0.01772]
["bitfinex","BTCUSD",1765115843559,0.08711692,89120.0,89119.0,0.05802193]
["bitfinex","BTCUSD",1765115844510,0.08711692,89120.0,89119.0,0.01772]
["bitfinex","BTCUSD",1765115847137,0.08711692,89120.0,89119.0,0.05802193]
["bitfinex","BTCUSD",1765115847362,0.03876405,89120.0,89119.0,0.12054492]
["bitfinex","BTCUSD",1765115847583,0.00770405,89120.0,89119.0,0.12054492]
["bitfinex","BTCUSD",1765115848405,0.00770405,89120.0,89119.0,0.08024299]
["bitfinex","BTCUSD",1765115849088,0.04101405,89120.0,89119.0,0.08024299]
["bitfinex","BTCUSD",1765115849278,0.04101405,89120.0,89119.0,0.1205416]
["bitfinex","BTCUSD",1765115851276,0.09101405,89120.0,89119.0,0.1205416]
["bitfinex","BTCUSD",1765115851693,0.04101405,89120.0,89119.0,0.1205416]
["bitfinex","BTCUSD",1765115852365,0.04101405,89120.0,89119.0,0.08024299]
["bitfinex","BTCUSD",1765115855227,0.04101405,89120.0,89119.0,0.14069019]
["bitfinex","BTCUSD",1765115855629,0.09262692,89120.0,89119.0,0.0781672]
["bitfinex","BTCUSD",1765115855852,0.09262692,89120.0,89117.0,0.04036224]
["bitfinex","BTCUSD",1765115855853,0.23563998,89119.0,89117.0,0.04036224]
["bitfinex","BTCUSD",1765115856091,0.22442407,89117.0,89116.0,0.04036224]
["bitfinex","BTCUSD",1765115856238,0.2244291,89115.0,89112.0,0.10740022]
["bitfinex","BTCUSD",1765115856427,0.03331,89113.0,89112.0,0.10740022]
["bitfinex","BTCUSD",1765115856626,0.03492287,89113.0,89112.0,0.06703798]
["bitfinex","BTCUSD",1765115856847,0.08492287,89113.0,89112.0,0.08475798]
["bitfinex","BTCUSD",1765115857099,0.30935701,89113.0,89112.0,0.08475798]
["bitfinex","BTCUSD",1765115857300,0.30935701,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115858299,0.31135701,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115858734,0.31635701,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115859144,0.31135701,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115859348,0.32135701,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115859975,0.31935701,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115860128,0.32235701,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115861172,0.09792287,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115862214,0.08792287,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115862688,0.08892287,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115862871,0.08592287,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115863071,0.08692287,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115866825,0.31135701,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115871114,0.08692287,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115879832,0.10911287,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115883196,0.12855572,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115884272,0.12755572,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115884674,0.13355572,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115884901,0.13255572,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115885192,0.13555572,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765115885940,0.13555572,89113.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1765115885941,0.22445429,89105.0,89104.0,0.04036224]
["bitfinex","BTCUSD",1765115886140,0.33493156,89105.0,89104.0,0.01772]
["bitfinex","BTCUSD",1765115887312,0.11347727,89105.0,89104.0,0.01772]
["bitfinex","BTCUSD",1765115888110,0.11547727,89105.0,89104.0,0.01772]
["bitfinex","BTCUSD",1765115889330,0.10425456,89105.0,89104.0,0.01772]
["bitfinex","BTCUSD",1765115892520,0.12680681,89105.0,89104.0,0.01772]
["bitfinex","BTCUSD",1765115901623,0.10425456,89105.0,89104.0,0.01772]
["bitfinex","BTCUSD",1765115904034,0.12680681,89105.0,89104.0,0.01772]
["bitfinex","BTCUSD",1765115906255,0.10425456,89105.0,89104.0,0.01772]
["bitfinex","BTCUSD",1765115917238,0.32870885,89105.0,89104.0,0.01772]
["bitfinex","BTCUSD",1765115917662,0.10425456,89105.0,89104.0,0.01772]
["bitfinex","BTCUSD",1765115927088,0.10425456,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115934111,0.32870885,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115939085,0.10425456,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115941612,0.02758456,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115941823,0.05460456,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115942027,0.09691456,89105.0,89104.0,0.05908224]
["bitfinex","BTCUSD",1765115942454,0.09691456,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115942702,0.09191456,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115942885,0.09491456,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115943242,0.09291456,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115944533,0.09391456,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115944738,0.31836885,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115944880,0.31836885,89105.0,89104.0,0.05911944]
["bitfinex","BTCUSD",1765115945190,0.31836885,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115948566,0.31736885,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115948919,0.32036885,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115949132,0.31936885,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115949560,0.40627319,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115949770,0.31936885,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115949981,0.36007313,89105.0,89104.0,0.01872]
["bitfinex","BTCUSD",1765115950182,0.36007313,89105.0,89086.0,0.04039638]
["bitfinex","BTCUSD",1765115950183,0.22449964,89087.0,89086.0,0.04039638]
["bitfinex","BTCUSD",1765115950403,0.27208964,89087.0,89086.0,0.01772]
["bitfinex","BTCUSD",1765115950616,0.31439964,89087.0,89086.0,0.01772]
["bitfinex","BTCUSD",1765115952345,0.31439964,89087.0,89086.0,0.01972]
["bitfinex","BTCUSD",1765115953143,0.31439964,89087.0,89086.0,0.01772]
["bitfinex","BTCUSD",1765115953567,0.31539964,89087.0,89086.0,0.01772]
["bitfinex","BTCUSD",1765115954623,0.31639964,89087.0,89086.0,0.01772]
["bitfinex","BTCUSD",1765115959036,0.31639964,89087.0,89070.0,0.01772]
["bitfinex","BTCUSD",1765115959037,0.2245198,89079.0,89070.0,0.01772]
["bitfinex","BTCUSD",1765115959242,0.22453997,89071.0,89070.0,0.01772]
["bitfinex","BTCUSD",1765115959438,0.27451997,89071.0,89070.0,0.01772]
["bitfinex","BTCUSD",1765115959648,0.31802997,89071.0,89070.0,0.01772]
["bitfinex","BTCUSD",1765115960425,0.31812735,89071.0,89070.0,0.01772]
["bitfinex","BTCUSD",1765115960820,0.31912735,89071.0,89070.0,0.01772]
["bitfinex","BTCUSD",1765115961863,0.31912735,89071.0,89070.0,0.01872]
["bitfinex","BTCUSD",1765115964892,0.31912735,89071.0,89070.0,0.01896343]
["bitfinex","BTCUSD",1765115972549,0.31912735,89071.0,89070.0,0.00124343]
["bitfinex","BTCUSD",1765115972550,0.32074022,89071.0,89070.0,0.00124343]
["bitfinex","BTCUSD",1765115990581,0.09458738,89071.0,89070.0,0.00124343]
["bitfinex","BTCUSD",1765115994710,0.09458738,89071.0,89070.0,0.00224343]
["bitfinex","BTCUSD",1765115995709,0.31912735,89071.0,89070.0,0.00224343]
["bitfinex","BTCUSD",1765115998988,0.09458738,89071.0,89070.0,0.00224343]
["bitfinex","BTCUSD",1765115999595,0.00109738,89071.0,89070.0,0.06476642]
["bitfinex","BTCUSD",1765115999802,0.00109738,89071.0,89070.0,0.38776642]
["bitfinex","BTCUSD",1765115999995,0.00109738,89071.0,89070.0,0.42147013]
["bitfinex","BTCUSD",1765116000790,9.738e-05,89071.0,89070.0,0.42147013]
["bitfinex","BTCUSD",1765116001141,0.06971738,89071.0,89070.0,0.06476642]
["bitfinex","BTCUSD",1765116001341,0.06971738,89071.0,89070.0,0.06376642]
["bitfinex","BTCUSD",1765116001550,0.06971738,89071.0,89070.0,0.06776642]
["bitfinex","BTCUSD",1765116002134,0.06971738,89071.0,89070.0,0.06676642]
["bitfinex","BTCUSD",1765116002341,0.06971738,89071.0,89070.0,0.06276642]
["bitfinex","BTCUSD",1765116002580,0.06971738,89071.0,89070.0,0.00024343]
["bitfinex","BTCUSD",1765116002768,0.06971738,89071.0,89070.0,0.00224343]
["bitfinex","BTCUSD",1765116002964,0.06971738,89071.0,89070.0,0.01996343]
["bitfinex","BTCUSD",1765116003356,0.07071738,89071.0,89070.0,0.01996343]
["bitfinex","BTCUSD",1765116003769,0.09226963,89071.0,89070.0,0.01996343]
["bitfinex","BTCUSD",1765116004180,0.09326963,89071.0,89070.0,0.01996343]
["bitfinex","BTCUSD",1765116004404,0.09326963,89071.0,89070.0,0.01796343]
["bitfinex","BTCUSD",1765116004629,0.07071738,89071.0,89070.0,0.01796343]
["bitfinex","BTCUSD",1765116005245,0.09326963,89071.0,89070.0,0.01796343]
["bitfinex","BTCUSD",1765116005443,0.09226963,89071.0,89070.0,0.01796343]
["bitfinex","BTCUSD",1765116008471,0.07133025,89071.0,89070.0,0.01796343]
["bitfinex","BTCUSD",1765116009253,0.0938825,89071.0,89070.0,0.01796343]
["bitfinex","BTCUSD",1765116009936,0.07133025,89071.0,89070.0,0.01796343]
["bitfinex","BTCUSD",1765116019694,0.09159025,89071.0,89070.0,0.01796343]
["bitfinex","BTCUSD",1765116020330,0.09159025,89071.0,89070.0,0.24250592]
["bitfinex","BTCUSD",1765116020663,0.08997738,89071.0,89070.0,0.24250592]
["bitfinex","BTCUSD",1765116020881,0.001,89071.0,89070.0,0.36557469]
["bitfinex","BTCUSD",1765116021212,0.001,89071.0,89070.0,0.30502891]
["bitfinex","BTCUSD",1765116021425,0.06964,89071.0,89070.0,0.30502891]
["bitfinex","BTCUSD",1765116021835,0.06964,89071.0,89070.0,0.30902891]
["bitfinex","BTCUSD",1765116021836,0.06864,89071.0,89070.0,0.30902891]
["bitfinex","BTCUSD",1765116023536,0.06864,89071.0,89070.0,0.22878592]
["bitfinex","BTCUSD",1765116023697,0.06864,89071.0,89070.0,0.24650592]
["bitfinex","BTCUSD",1765116024095,0.06864,89071.0,89070.0,0.02196343]
["bitfinex","BTCUSD",1765116024703,0.06864,89071.0,89070.0,0.01796343]
["bitfinex","BTCUSD",1765116025104,0.06964,89071.0,89070.0,0.01896343]
["bitfinex","BTCUSD",1765116025931,0.09219225,89071.0,89070.0,0.01896343]
["bitfinex","BTCUSD",1765116028731,0.06964,89071.0,89070.0,0.24350592]
["bitfinex","BTCUSD",1765116030853,0.06964,89071.0,89070.0,0.01896343]
["bitfinex","BTCUSD",1765116031512,0.06964,89071.0,89070.0,0.24350592]
["bitfinex","BTCUSD",1765116031711,0.06964,89071.0,89070.0,0.01896343]
["bitfinex","BTCUSD",1765116033422,0.06947016,89071.0,89070.0,0.01896343]
["bitfinex","BTCUSD",1765116034166,0.06947016,89071.0,89070.0,0.24350592]
["bitfinex","BTCUSD",1765116035778,0.06947016,89071.0,89070.0,0.01896343]
["bitfinex","BTCUSD",1765116039199,0.06947016,89071.0,89070.0,0.24350592]
["bitfinex","BTCUSD",1765116042627,0.06947016,89071.0,89070.0,0.01896343]
["bitfinex","BTCUSD",1765116050199,0.06947016,89071.0,89070.0,0.24350592]
["bitfinex","BTCUSD",1765116057662,0.08807016,89071.0,89070.0,0.24350592]
["bitfinex","BTCUSD",1765116061577,0.04671016,89071.0,89070.0,0.24350592]
["bitfinex","BTCUSD",1765116061798,0.001,89071.0,89070.0,0.24350592]
["bitfinex","BTCUSD",1765116062256,0.001,89071.0,89070.0,0.56650592]
["bitfinex","BTCUSD",1765116062475,0.001,89071.0,89070.0,0.62902891]
["bitfinex","BTCUSD",1765116063378,0.001,89071.0,89070.0,0.66273141]
["bitfinex","BTCUSD",1765116063601,0.0186,89095.0,89094.0,0.224482]
["bitfinex","BTCUSD",1765116063862,0.0189945,89095.0,89094.0,0.242202]
["bitfinex","BTCUSD",1765116064099,0.06829962,89095.0,89094.0,0.01772]
["bitfinex","BTCUSD",1765116064548,0.10654962,89095.0,89094.0,0.01772]
["bitfinex","BTCUSD",1765116064977,0.10654962,89095.0,89080.0,0.07826384]
["bitfinex","BTCUSD",1765116064978,0.01122523,89085.0,89080.0,0.07826384]
["bitfinex","BTCUSD",1765116065198,0.0186,89081.0,89080.0,0.06703798]
["bitfinex","BTCUSD",1765116065430,0.06629225,89081.0,89080.0,0.08475798]
["bitfinex","BTCUSD",1765116065887,0.10454225,89081.0,89080.0,0.08475798]
["bitfinex","BTCUSD",1765116066556,0.08199,89081.0,89080.0,0.08475798]
["bitfinex","BTCUSD",1765116067407,0.08199,89081.0,89080.0,0.08775798]
["bitfinex","BTCUSD",1765116074964,0.0186,89081.0,89080.0,0.08775798]
["bitfinex","BTCUSD",1765116075826,0.0186,89082.0,89080.0,0.08775798]
["bitfinex","BTCUSD",1765116076033,0.0186,89088.0,89085.0,0.235728]
["bitfinex","BTCUSD",1765116076273,0.0186,89088.0,89087.0,0.22449964]
["bitfinex","BTCUSD",1765116076738,0.04254,89088.0,89087.0,0.22449964]
["bitfinex","BTCUSD",1765116076957,0.08028,89088.0,89087.0,0.22449964]
["bitfinex","BTCUSD",1765116077561,0.02060737,89095.0,89092.0,0.22448503]
["bitfinex","BTCUSD",1765116077908,0.02060737,89095.0,89094.0,0.06703798]
["bitfinex","BTCUSD",1765116078049,0.02060737,89095.0,89094.0,0.29151998]
["bitfinex","BTCUSD",1765116078407,0.04454737,89095.0,89094.0,0.29151998]
["bitfinex","BTCUSD",1765116078820,0.0189945,89095.0,89094.0,0.29151998]
["bitfinex","BTCUSD",1765116079003,0.0003945,89095.0,89094.0,0.29151998]
["bitfinex","BTCUSD",1765116079425,0.0023945,89095.0,89094.0,0.35404297]
["bitfinex","BTCUSD",1765116079863,0.0003945,89095.0,89094.0,0.35404297]
["bitfinex","BTCUSD",1765116080015,0.0003945,89095.0,89094.0,0.35704297]
["bitfinex","BTCUSD",1765116082353,0.0003945,89095.0,89094.0,0.68004297]
["bitfinex","BTCUSD",1765116083511,0.0003945,89095.0,89094.0,0.67704297]
["bitfinex","BTCUSD",1765116083699,0.0003945,89095.0,89094.0,0.68104297]
["bitfinex","BTCUSD",1765116085285,0.0003945,89095.0,89094.0,0.68404297]
["bitfinex","BTCUSD",1765116085702,0.0003945,89095.0,89094.0,0.68004297]
["bitfinex","BTCUSD",1765116085900,0.0003945,89095.0,89094.0,0.68904297]
["bitfinex","BTCUSD",1765116086120,0.0003945,89095.0,89094.0,0.77210376]
["bitfinex","BTCUSD",1765116086723,0.0003945,89095.0,89094.0,1.46360276]
["bitfinex","BTCUSD",1765116087659,0.0003945,89095.0,89094.0,1.18039776]
["bitfinex","BTCUSD",1765116091689,0.0003945,89095.0,89094.0,1.13090458]
["bitfinex","BTCUSD",1765116091946,0.0003945,89095.0,89094.0,1.14752859]
["bitfinex","BTCUSD",1765116092150,0.0003945,89095.0,89094.0,1.16524859]
["bitfinex","BTCUSD",1765116093450,0.0003945,89095.0,89094.0,1.08493958]
["bitfinex","BTCUSD",1765116095245,0.0003945,89095.0,89094.0,1.06721958]
["bitfinex","BTCUSD",1765116095462,0.0003945,89095.0,89094.0,1.08493958]
["bitfinex","BTCUSD",1765116095676,1e-08,89095.0,89094.0,1.08493958]
["bitfinex","BTCUSD",1765116095871,0.00144485,89110.0,89109.0,0.60996721]
["bitfinex","BTCUSD",1765116096070,0.00156315,89110.0,89109.0,0.62768721]
["bitfinex","BTCUSD",1765116096699,0.00156315,89110.0,89109.0,0.6321787]
["bitfinex","BTCUSD",1765116097051,0.00256315,89110.0,89109.0,0.6331787]
["bitfinex","BTCUSD",1765116097420,0.00256315,89110.0,89109.0,0.69338317]
["bitfinex","BTCUSD",1765116097747,0.00256315,89110.0,89109.0,0.6321787]
["bitfinex","BTCUSD",1765116098203,0.00256315,89110.0,89109.0,0.6341787]
["bitfinex","BTCUSD",1765116098764,0.00156315,89110.0,89109.0,0.6341787]
["bitfinex","BTCUSD",1765116099207,0.00156315,89110.0,89109.0,0.6371787]
["bitfinex","BTCUSD",1765116099651,0.0004,89120.0,89119.0,0.54741903]
["bitfinex","BTCUSD",1765116099868,0.0004,89120.0,89119.0,0.62766202]
["bitfinex","BTCUSD",1765116100572,0.00070404,89120.0,89119.0,0.62766202]
["bitfinex","BTCUSD",1765116100808,0.00070404,89120.0,89119.0,0.63215299]
["bitfinex","BTCUSD",1765116102466,0.00170404,89120.0,89119.0,0.63215299]
["bitfinex","BTCUSD",1765116102998,0.00070404,89120.0,89119.0,0.63215299]
["bitfinex","BTCUSD",1765116103402,0.00070404,89120.0,89119.0,0.71937746]
["bitfinex","BTCUSD",1765116104335,0.00070404,89120.0,89119.0,0.77956029]
["bitfinex","BTCUSD",1765116104866,0.00070404,89120.0,89119.0,0.71937746]
["bitfinex","BTCUSD",1765116105211,0.00070404,89120.0,89119.0,0.61743299]
["bitfinex","BTCUSD",1765116105435,0.00070404,89120.0,89119.0,0.63515299]
["bitfinex","BTCUSD",1765116105673,0.00070404,89120.0,89119.0,0.57263]
["bitfinex","BTCUSD",1765116106409,0.00070404,89120.0,89119.0,0.69533582]
["bitfinex","BTCUSD",1765116106621,0.00070404,89120.0,89119.0,0.63515299]
["bitfinex","BTCUSD",1765116107715,0.00070404,89120.0,89119.0,0.61643299]
["bitfinex","BTCUSD",1765116107946,0.00070404,89120.0,89119.0,0.63415299]
["bitfinex","BTCUSD",1765116108625,0.00070404,89120.0,89119.0,0.69233582]
["bitfinex","BTCUSD",1765116109057,0.00170404,89120.0,89119.0,0.63215299]
["bitfinex","BTCUSD",1765116109282,0.00170404,89120.0,89119.0,0.69247147]
["bitfinex","BTCUSD",1765116109528,0.00170404,89120.0,89119.0,0.63215299]
["bitfinex","BTCUSD",1765116111700,0.00070404,89120.0,89119.0,0.63215299]
["bitfinex","BTCUSD",1765116112154,0.00070404,89120.0,89119.0,0.63515299]
["bitfinex","BTCUSD",1765116114467,0.00070404,89120.0,89119.0,0.71542562]
["bitfinex","BTCUSD",1765116115824,0.00070404,89120.0,89119.0,0.63515299]
["bitfinex","BTCUSD",1765116116019,0.00070404,89120.0,89119.0,0.71573951]
["bitfinex","BTCUSD",1765116116316,0.00070404,89120.0,89119.0,0.63515299]
["bitfinex","BTCUSD",1765116117594,0.00070404,89120.0,89119.0,0.71576154]
["bitfinex","BTCUSD",1765116119468,0.00070404,89120.0,89119.0,0.63515299]
["bitfinex","BTCUSD",1765116120815,0.00070404,89120.0,89119.0,0.71578182]
["bitfinex","BTCUSD",1765116121039,0.02411404,89120.0,89119.0,0.63515299]
["bitfinex","BTCUSD",1765116121221,0.06033404,89120.0,89119.0,0.24963]
["bitfinex","BTCUSD",1765116121436,0.06033404,89120.0,89119.0,0.24513903]
["bitfinex","BTCUSD",1765116121635,0.06033404,89120.0,89119.0,0.30766202]
["bitfinex","BTCUSD",1765116122110,0.06033404,89120.0,89119.0,0.30466202]
["bitfinex","BTCUSD",1765116122337,0.06233404,89120.0,89119.0,0.30466202]
["bitfinex","BTCUSD",1765116122936,0.06394691,89120.0,89119.0,0.24213903]
["bitfinex","BTCUSD",1765116125454,0.06394691,89120.0,89119.0,0.01772]
["bitfinex","BTCUSD",1765116125939,0.28836342,89120.0,89119.0,0.01772]
["bitfinex","BTCUSD",1765116127453,0.29036342,89120.0,89119.0,0.01772]
["bitfinex","BTCUSD",1765116127679,0.28836342,89120.0,89119.0,0.01772]
["bitfinex","BTCUSD",1765116127905,0.29536342,89120.0,89119.0,0.01772]
["bitfinex","BTCUSD",1765116130284,0.01122158,89114.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765116130527,0.04155,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765116130735,0.07777,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765116132289,0.08077,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765116133411,0.08177,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765116133824,0.07777,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765116134269,0.07877,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765116134678,0.08077,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765116135470,0.10332225,89113.0,89112.0,0.01772]
["bitfinex","BTCUSD",1765116137236,0.10332225,89113.0,89094.0,0.06703798]
["bitfinex","BTCUSD",1765116137237,0.22447696,89096.0,89094.0,0.06703798]
["bitfinex","BTCUSD",1765116137514,0.22451224,89082.0,89080.0,0.06703798]
["bitfinex","BTCUSD",1765116137712,0.01122548,89083.0,89080.0,0.06703798]
["bitfinex","BTCUSD",1765116137713,0.04069,89081.0,89080.0,0.06743248]
["bitfinex","BTCUSD",1765116138222,0.07648,89081.0,89080.0,0.06743248]
["bitfinex","BTCUSD",1765116138357,0.07648,89081.0,89080.0,0.30966976]
["bitfinex","BTCUSD",1765116138559,0.07648,89081.0,89080.0,0.08515248]
["bitfinex","BTCUSD",1765116138780,0.07648,89081.0,89080.0,0.08815248]
["bitfinex","BTCUSD",1765116139861,0.07648,89081.0,89080.0,0.08915248]
["bitfinex","BTCUSD",1765116140075,0.07648,89081.0,89080.0,0.08615248]
["bitfinex","BTCUSD",1765116140271,0.2244603,89103.0,89080.0,0.08615248]
["bitfinex","BTCUSD",1765116140272,0.01813,89095.0,89094.0,0.224482]
["bitfinex","BTCUSD",1765116140392,0.01813,89095.0,89094.0,0.242202]
["bitfinex","BTCUSD",1765116140592,0.07648,89095.0,89094.0,0.01772]
["bitfinex","BTCUSD",1765116141870,0.08048,89095.0,89094.0,0.01772]
["bitfinex","BTCUSD",1765116142836,0.08248,89095.0,89094.0,0.01772]
["bitfinex","BTCUSD",1765116143036,0.07848,89095.0,89094.0,0.01772]
["bitfinex","BTCUSD",1765116143439,0.07648,89095.0,89094.0,0.01772]
["bitfinex","BTCUSD",1765116143649,0.07748,89095.0,89094.0,0.01772]
["bitfinex","BTCUSD",1765116144077,0.07748,89095.0,89094.0,0.242202]
["bitfinex","BTCUSD",1765116145555,0.04169,89095.0,89094.0,0.242202]
["bitfinex","BTCUSD",1765116146082,0.07748,89095.0,89094.0,0.242202]
["bitfinex","BTCUSD",1765116151449,0.04169,89095.0,89094.0,0.242202]
["bitfinex","BTCUSD",1765116153463,0.01913,89095.0,89094.0,0.242202]
["bitfinex","BTCUSD",1765116154565,0.07748,89095.0,89094.0,0.242202]
["bitfinex","BTCUSD",1765116155297,0.04169,89095.0,89094.0,0.242202]
["bitfinex","BTCUSD",1765116156436,0.07748,89095.0,89094.0,0.242202]
["bitfinex","BTCUSD",1765116156738,0.04169,89095.0,89094.0,0.242202]
["bitfinex","BTCUSD",1765116158453,0.001,89095.0,89094.0,0.242202]
["bitfinex","BTCUSD",1765116158619,0.001,89095.0,89094.0,0.565202]
["bitfinex","BTCUSD",1765116159062,0.001,89095.0,89094.0,0.62772499]
["bitfinex","BTCUSD",1765116159792,0.001,89095.0,89094.0,0.69476297]
["bitfinex","BTCUSD",1765116160043,0.001,89095.0,89094.0,0.71723297]
["bitfinex","BTCUSD",1765116160471,0.001,89095.0,89094.0,0.71823297]
["bitfinex","BTCUSD",1765116160701,0.001,89095.0,89094.0,0.71723297]
["bitfinex","BTCUSD",1765116160903,0.01813,89116.0,89115.0,0.2244291]
["bitfinex","BTCUSD",1765116161035,0.01813,89116.0,89115.0,0.2421491]
["bitfinex","BTCUSD",1765116161244,0.07648,89116.0,89115.0,0.2421491]
["bitfinex","BTCUSD",1765116161783,0.04069,89116.0,89115.0,0.2421491]
["bitfinex","BTCUSD",1765116162141,0.01813,89116.0,89115.0,0.2421491]
["bitfinex","BTCUSD",1765116162477,0.00024323,89118.0,89115.0,0.25337055]
["bitfinex","BTCUSD",1765116162685,0.00024323,89118.0,89115.0,0.25437055]
["bitfinex","BTCUSD",1765116163071,0.0402,89116.0,89115.0,0.25437055]
["bitfinex","BTCUSD",1765116163269,0.0402,89116.0,89115.0,0.25337055]
["bitfinex","BTCUSD",1765116163603,0.0738,89116.0,89115.0,0.25337055]
["bitfinex","BTCUSD",1765116163814,0.0738,89116.0,89115.0,0.25437055]
["bitfinex","BTCUSD",1765116164002,0.0738,89116.0,89115.0,0.25337055]
["bitfinex","BTCUSD",1765116164523,0.0748,89116.0,89115.0,0.25337055]
["bitfinex","BTCUSD",1765116165099,0.0758,89116.0,89115.0,0.25337055]
["bitfinex","BTCUSD",1765116165319,0.0422,89116.0,89115.0,0.25337055]
["bitfinex","BTCUSD",1765116167408,0.0758,89116.0,89115.0,0.25337055]
["bitfinex","BTCUSD",1765116168348,0.0758,89116.0,89114.0,0.06703798]
["bitfinex","BTCUSD",1765116168349,0.07741287,89116.0,89114.0,0.06703798]
["bitfinex","BTCUSD",1765116168563,0.235656,89113.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1765116168765,0.23726887,89113.0,89112.0,0.06703798]
["bitfinex","BTCUSD",1765116169248,0.25988887,89113.0,89112.0,0.06703798]
["bitfinex","BTCUSD",1765116169650,0.29348887,89113.0,89112.0,0.06703798]
["bitfinex","BTCUSD",1765116169852,0.01122208,89110.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1765116169988,0.01283495,89110.0,89109.0,0.06703798]
["bitfinex","BTCUSD",1765116170394,0.03545495,89110.0,89109.0,0.06703798]
["bitfinex","BTCUSD",1765116170810,0.06905495,89110.0,89109.0,0.06703798]
["bitfinex","BTCUSD",1765116171012,0.07105495,89110.0,89109.0,0.06703798]
["bitfinex","BTCUSD",1765116172116,0.05983287,89110.0,89109.0,0.06703798]
["bitfinex","BTCUSD",1765116172564,0.06483287,89110.0,89109.0,0.06703798]
["bitfinex","BTCUSD",1765116176406,0.28927457,89110.0,89109.0,0.06703798]
["bitfinex","BTCUSD",1765116176604,0.28927457,89110.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765116176605,0.01122334,89100.0,89096.0,0.2356984]
["bitfinex","BTCUSD",1765116176843,0.0402,89097.0,89096.0,0.2358167]
["bitfinex","BTCUSD",1765116177032,0.0402,89097.0,89096.0,0.0178383]
["bitfinex","BTCUSD",1765116177231,0.0738,89097.0,89096.0,0.0178383]
["bitfinex","BTCUSD",1765116177614,0.01758,89097.0,89096.0,0.0178383]
["bitfinex","BTCUSD",1765116177811,0.0402,89097.0,89096.0,0.0178383]
["bitfinex","BTCUSD",1765116178019,0.0738,89097.0,89096.0,0.0178383]
["bitfinex","BTCUSD",1765116178428,0.0738,89097.0,89096.0,0.24231526]
["bitfinex","BTCUSD",1765116179062,0.0738,89097.0,89096.0,0.24331526]
["bitfinex","BTCUSD",1765116179257,0.0402,89097.0,89096.0,0.24331526]
["bitfinex","BTCUSD",1765116180329,0.0412,89097.0,89096.0,0.24331526]
["bitfinex","BTCUSD",1765116181875,0.001,89097.0,89096.0,0.24331526]
["bitfinex","BTCUSD",1765116187344,0.001,89097.0,89096.0,0.62883825]
["bitfinex","BTCUSD",1765116188575,0.01741,89116.0,89115.0,0.2244291]
["bitfinex","BTCUSD",1765116188802,0.01741,89116.0,89115.0,0.2421491]
["bitfinex","BTCUSD",1765116189011,0.01741,89116.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765116189012,0.01122158,89114.0,89104.0,0.07170425]
["bitfinex","BTCUSD",1765116189227,0.07265,89116.0,89103.0,0.07820141]
["bitfinex","BTCUSD",1765116189228,0.02335,89105.0,89103.0,0.07820141]
["bitfinex","BTCUSD",1765116189445,0.02335,89105.0,89097.0,0.06048141]
["bitfinex","BTCUSD",1765116189446,0.01122321,89101.0,89097.0,0.06048141]
["bitfinex","BTCUSD",1765116189667,0.23569023,89100.0,89098.0,0.01772]
["bitfinex","BTCUSD",1765116189872,0.26758023,89100.0,89098.0,0.01772]
["bitfinex","BTCUSD",1765116190096,0.07265,89099.0,89098.0,0.01772]
["bitfinex","BTCUSD",1765116190295,0.22447192,89098.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116190559,0.02335,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116190767,0.05524,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116192728,0.05724,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116193090,0.06124,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116201622,0.02935,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116203731,0.06143,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116204398,0.06143,89097.0,89096.0,0.22459526]
["bitfinex","BTCUSD",1765116207859,0.28590444,89097.0,89096.0,0.0178383]
["bitfinex","BTCUSD",1765116209363,0.28751731,89097.0,89096.0,0.0178383]
["bitfinex","BTCUSD",1765116209766,0.28751731,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116211621,0.30972129,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116212212,0.30772129,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116212377,0.30372129,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116212835,0.30572129,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116213599,0.30672129,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116220462,0.28451731,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116221307,0.28351731,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116221731,0.28151731,89097.0,89096.0,0.0001183]
["bitfinex","BTCUSD",1765116221905,0.06204287,89097.0,89096.0,0.0011183]
["bitfinex","BTCUSD",1765116222643,0.06504287,89097.0,89096.0,0.0011183]
["bitfinex","BTCUSD",1765116223332,0.08459512,89097.0,89096.0,0.0011183]
["bitfinex","BTCUSD",1765116223663,0.08759512,89097.0,89096.0,0.0011183]
["bitfinex","BTCUSD",1765116224567,0.1097991,89097.0,89096.0,0.0011183]
["bitfinex","BTCUSD",1765116225210,0.08759512,89097.0,89096.0,0.0011183]
["bitfinex","BTCUSD",1765116227400,0.1097991,89097.0,89096.0,0.0011183]
["bitfinex","BTCUSD",1765116231196,0.1097991,89097.0,89071.0,0.23576658]
["bitfinex","BTCUSD",1765116231197,0.22451224,89082.0,89065.0,0.12751939]
["bitfinex","BTCUSD",1765116231313,0.22451224,89082.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116231314,0.06094398,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116231536,0.03874,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116231738,0.07192,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116231948,0.09412398,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116232582,0.07492,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116233234,0.09712398,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116233438,0.09912398,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116233656,0.07692,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116234495,0.09912398,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116234708,0.07692,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116234918,0.09912398,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116237121,0.07692,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116237964,0.20446414,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116238795,0.20246414,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116239005,0.19946414,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116239217,0.20246414,89080.0,89079.0,0.00280917]
["bitfinex","BTCUSD",1765116239867,0.20046414,89080.0,89079.0,0.00280917]
["bitfinex","BTCUSD",1765116240246,0.20146414,89080.0,89079.0,0.00280917]
["bitfinex","BTCUSD",1765116240853,0.20046414,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116241253,0.20146414,89080.0,89079.0,0.00680917]
["bitfinex","BTCUSD",1765116242338,0.42598142,89080.0,89079.0,0.00680917]
["bitfinex","BTCUSD",1765116244577,0.40377744,89080.0,89079.0,0.00680917]
["bitfinex","BTCUSD",1765116244798,0.29843728,89080.0,89079.0,0.00680917]
["bitfinex","BTCUSD",1765116245146,0.32064126,89080.0,89079.0,0.00680917]
["bitfinex","BTCUSD",1765116254679,0.29843728,89080.0,89079.0,0.00680917]
["bitfinex","BTCUSD",1765116254885,0.32064126,89080.0,89079.0,0.00680917]
["bitfinex","BTCUSD",1765116256122,0.32054662,89080.0,89079.0,0.00680917]
["bitfinex","BTCUSD",1765116258106,0.29834264,89080.0,89079.0,0.00680917]
["bitfinex","BTCUSD",1765116259153,0.29734264,89080.0,89079.0,0.00680917]
["bitfinex","BTCUSD",1765116260116,0.29634264,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116260318,0.29734264,89080.0,89079.0,0.00880917]
["bitfinex","BTCUSD",1765116260921,0.07282536,89080.0,89079.0,0.00880917]
["bitfinex","BTCUSD",1765116264168,0.07182536,89080.0,89079.0,0.00180917]
["bitfinex","BTCUSD",1765116264593,0.07182536,89080.0,89079.0,0.00280917]
["bitfinex","BTCUSD",1765116264793,0.07282536,89080.0,89079.0,0.00280917]
["bitfinex","BTCUSD",1765116267252,0.07282536,89080.0,89079.0,0.22732897]
["bitfinex","BTCUSD",1765116267253,0.03964536,89080.0,89079.0,0.22732897]
["bitfinex","BTCUSD",1765116268226,0.07269536,89080.0,89079.0,0.22732897]
["bitfinex","BTCUSD",1765116268635,0.001,89080.0,89079.0,0.22732897]
["bitfinex","BTCUSD",1765116269685,0.05418,89080.0,89079.0,0.00280917]
["bitfinex","BTCUSD",1765116269821,0.05418,89080.0,89079.0,0.02052917]
["bitfinex","BTCUSD",1765116270044,0.05418,89080.0,89079.0,0.00280917]
["bitfinex","BTCUSD",1765116270360,0.05418,89080.0,89059.0,0.22456859]
["bitfinex","BTCUSD",1765116270361,0.24673891,89073.0,89072.0,0.01772]
["bitfinex","BTCUSD",1765116270766,0.29991891,89073.0,89072.0,0.01772]
["bitfinex","BTCUSD",1765116272432,0.30091891,89073.0,89072.0,0.01772]
["bitfinex","BTCUSD",1765116273239,0.30391891,89073.0,89072.0,0.01772]
["bitfinex","BTCUSD",1765116273738,0.30091891,89073.0,89072.0,0.01772]
["bitfinex","BTCUSD",1765116273912,0.06118,89073.0,89072.0,0.01872]
["bitfinex","BTCUSD",1765116274877,0.06118,89073.0,89072.0,0.001]
["bitfinex","BTCUSD",1765116274878,0.08373225,89073.0,89072.0,0.001]
["bitfinex","BTCUSD",1765116275319,0.10593623,89073.0,89072.0,0.001]
["bitfinex","BTCUSD",1765116275887,0.08373225,89073.0,89072.0,0.001]
["bitfinex","BTCUSD",1765116276085,0.10593623,89073.0,89072.0,0.001]
["bitfinex","BTCUSD",1765116276521,0.43936623,89073.0,89072.0,0.001]
["bitfinex","BTCUSD",1765116276727,0.41681398,89073.0,89072.0,0.001]
["bitfinex","BTCUSD",1765116276948,0.52651904,89073.0,89072.0,0.001]
["bitfinex","BTCUSD",1765116277181,0.54753745,89072.0,89071.0,0.00024343]
["bitfinex","BTCUSD",1765116277401,0.63343546,89072.0,89071.0,0.00024343]
["bitfinex","BTCUSD",1765116279831,0.63343546,89072.0,89041.0,0.01772]
["bitfinex","BTCUSD",1765116279832,0.2246131,89042.0,89041.0,0.01772]
["bitfinex","BTCUSD",1765116280072,0.2608431,89042.0,89041.0,0.01772]
["bitfinex","BTCUSD",1765116280284,0.2938931,89042.0,89041.0,0.01772]
["bitfinex","BTCUSD",1765116281111,0.29497708,89042.0,89041.0,0.02472]
["bitfinex","BTCUSD",1765116281345,0.29397708,89042.0,89041.0,0.01872]
["bitfinex","BTCUSD",1765116281732,0.31718106,89042.0,89041.0,0.02072]
["bitfinex","BTCUSD",1765116282154,0.29497708,89042.0,89041.0,0.02072]
["bitfinex","BTCUSD",1765116283484,0.31879393,89042.0,89041.0,0.003]
["bitfinex","BTCUSD",1765116284457,0.31879393,89042.0,89026.0,0.01772]
["bitfinex","BTCUSD",1765116284458,0.01123229,89029.0,89026.0,0.01772]
["bitfinex","BTCUSD",1765116284790,0.01123191,89032.0,89004.0,0.03372914]
["bitfinex","BTCUSD",1765116284791,0.01123431,89013.0,89004.0,0.03372914]
["bitfinex","BTCUSD",1765116284950,0.01123507,89007.0,89004.0,0.03372914]
["bitfinex","BTCUSD",1765116285147,0.01123507,89007.0,89000.0,0.0002]
["bitfinex","BTCUSD",1765116285148,0.22471657,89001.0,89000.0,0.0002]
["bitfinex","BTCUSD",1765116285326,0.24480657,89001.0,89000.0,0.0002]
["bitfinex","BTCUSD",1765116285524,0.27482657,89001.0,89000.0,0.0002]
["bitfinex","BTCUSD",1765116285955,0.27482657,89001.0,89000.0,0.00031841]
["bitfinex","BTCUSD",1765116286546,0.05011,89001.0,89000.0,0.00031841]
["bitfinex","BTCUSD",1765116287337,0.05111,89001.0,89000.0,0.00231841]
["bitfinex","BTCUSD",1765116287579,0.05211,89001.0,89000.0,0.00231841]
["bitfinex","BTCUSD",1765116290867,0.07431398,89001.0,89000.0,0.00231841]
["bitfinex","BTCUSD",1765116291044,0.07331398,89001.0,89000.0,0.00248068]
["bitfinex","BTCUSD",1765116291240,0.07231398,89001.0,89000.0,0.00248068]
["bitfinex","BTCUSD",1765116291460,0.07331398,89001.0,89000.0,0.00348068]
["bitfinex","BTCUSD",1765116291653,0.07531398,89001.0,89000.0,0.00348068]
["bitfinex","BTCUSD",1765116292669,0.07231398,89001.0,89000.0,0.00248068]
["bitfinex","BTCUSD",1765116293099,0.07331398,89001.0,89000.0,0.00748068]
["bitfinex","BTCUSD",1765116293864,0.05111,89001.0,89000.0,0.00748068]
["bitfinex","BTCUSD",1765116294134,0.07331398,89001.0,89000.0,0.00748068]
["bitfinex","BTCUSD",1765116294312,0.07331398,89001.0,88990.0,0.0002]
["bitfinex","BTCUSD",1765116294313,0.2469458,88991.0,88990.0,0.0002]
["bitfinex","BTCUSD",1765116294471,0.2821958,88991.0,88990.0,0.00059495]
["bitfinex","BTCUSD",1765116294670,0.3122158,88991.0,88990.0,0.00059495]
["bitfinex","BTCUSD",1765116295763,0.29001182,88991.0,88990.0,0.00059495]
["bitfinex","BTCUSD",1765116296165,0.3162158,88991.0,88990.0,0.00159495]
["bitfinex","BTCUSD",1765116296531,0.3182158,88991.0,88990.0,0.00159495]
["bitfinex","BTCUSD",1765116296948,0.3142158,88991.0,88990.0,0.00059495]
["bitfinex","BTCUSD",1765116297168,0.39412307,88991.0,88990.0,0.00059495]
["bitfinex","BTCUSD",1765116297343,0.39412307,88991.0,88990.0,0.00285643]
["bitfinex","BTCUSD",1765116297344,0.6362158,88991.0,88990.0,0.00285643]
["bitfinex","BTCUSD",1765116297546,0.6362158,88991.0,88980.0,0.0002]
["bitfinex","BTCUSD",1765116297547,0.24697106,88981.0,88980.0,0.0002]
["bitfinex","BTCUSD",1765116297752,0.28222106,88981.0,88980.0,0.00029738]
["bitfinex","BTCUSD",1765116297947,0.01124176,88954.0,88950.0,0.0002]
["bitfinex","BTCUSD",1765116298175,0.02009,88951.0,88950.0,0.01156071]
["bitfinex","BTCUSD",1765116298373,0.02009,88951.0,88950.0,0.00031844]
["bitfinex","BTCUSD",1765116298697,0.05011,88951.0,88950.0,0.00031844]
["bitfinex","BTCUSD",1765116299276,0.05172287,88951.0,88950.0,0.00031844]
["bitfinex","BTCUSD",1765116299479,0.07392685,88951.0,88950.0,0.00031844]
["bitfinex","BTCUSD",1765116300187,0.05172287,88951.0,88950.0,0.00031844]
["bitfinex","BTCUSD",1765116300393,0.05172287,88951.0,88950.0,0.00231844]
["bitfinex","BTCUSD",1765116300394,0.05772287,88951.0,88950.0,0.00231844]
["bitfinex","BTCUSD",1765116300592,0.07592685,88951.0,88950.0,0.00184263]
["bitfinex","BTCUSD",1765116301029,0.06372287,88951.0,88950.0,0.00384263]
["bitfinex","BTCUSD",1765116301200,0.05172287,88951.0,88950.0,0.00184263]
["bitfinex","BTCUSD",1765116301371,0.05372287,88951.0,88950.0,0.00184263]
["bitfinex","BTCUSD",1765116301954,0.002,88951.0,88950.0,0.01960263]
["bitfinex","BTCUSD",1765116302373,0.02314,88951.0,88950.0,0.01960263]
["bitfinex","BTCUSD",1765116302798,0.22481139,88964.0,88957.0,0.2248273]
["bitfinex","BTCUSD",1765116302799,0.0112405,88964.0,88957.0,0.2248273]
["bitfinex","BTCUSD",1765116302987,0.01516,88965.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1765116303209,0.02905,88964.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1765116303420,0.02905,88964.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1765116303565,0.02114,88960.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1765116303980,0.05019,88960.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1765116304824,0.06019,88960.0,88959.0,0.01324113]
["bitfinex","BTCUSD",1765116305142,0.01,88960.0,88959.0,0.01324113]
["bitfinex","BTCUSD",1765116305337,0.03114,88960.0,88959.0,0.01324113]
["bitfinex","BTCUSD",1765116305597,0.06019,88960.0,88959.0,0.01324113]
["bitfinex","BTCUSD",1765116306145,0.03114,88960.0,88959.0,0.01324113]
["bitfinex","BTCUSD",1765116306258,0.03314,88960.0,88959.0,0.01324113]
["bitfinex","BTCUSD",1765116306463,0.02314,88960.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1765116306677,0.03114,88960.0,88959.0,0.01324113]
["bitfinex","BTCUSD",1765116306884,0.02914,88960.0,88959.0,0.01324113]
["bitfinex","BTCUSD",1765116307333,0.03014,88960.0,88959.0,0.01324113]
["bitfinex","BTCUSD",1765116307573,0.05919,88960.0,88959.0,0.01324113]
["bitfinex","BTCUSD",1765116307998,0.06080287,88960.0,88959.0,0.002]
["bitfinex","BTCUSD",1765116308652,0.009,88960.0,88959.0,0.22682267]
["bitfinex","BTCUSD",1765116308902,0.03014,88960.0,88959.0,0.002]
["bitfinex","BTCUSD",1765116309042,0.05919,88960.0,88959.0,0.22807238]
["bitfinex","BTCUSD",1765116309378,0.05919,88960.0,88959.0,0.00324971]
["bitfinex","BTCUSD",1765116309752,0.08335512,88960.0,88959.0,0.00324971]
["bitfinex","BTCUSD",1765116310342,0.1055591,88960.0,88959.0,0.00324971]
["bitfinex","BTCUSD",1765116310738,0.08335512,88960.0,88959.0,0.00324971]
["bitfinex","BTCUSD",1765116310949,0.06080287,88960.0,88959.0,0.00324971]
["bitfinex","BTCUSD",1765116311997,0.009,88960.0,88959.0,0.00324971]
["bitfinex","BTCUSD",1765116313318,0.009,88960.0,88959.0,0.3887727]
["bitfinex","BTCUSD",1765116313511,0.009,88960.0,88959.0,0.4110727]
["bitfinex","BTCUSD",1765116313719,0.008,88960.0,88959.0,0.4110727]
["bitfinex","BTCUSD",1765116314246,0.02596734,88989.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1765116314404,0.03994747,88988.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1765116314578,0.02871,88988.0,88986.0,0.22475445]
["bitfinex","BTCUSD",1765116314779,0.02871,88987.0,88986.0,0.23599217]
["bitfinex","BTCUSD",1765116314984,0.04788,88987.0,88986.0,0.23599217]
["bitfinex","BTCUSD",1765116315387,0.04788,88987.0,88986.0,0.23611061]
["bitfinex","BTCUSD",1765116315589,0.04788,88987.0,88986.0,0.01135616]
["bitfinex","BTCUSD",1765116315802,0.04949287,88987.0,88986.0,0.01135616]
["bitfinex","BTCUSD",1765116315995,0.05949287,88987.0,88986.0,0.01335616]
["bitfinex","BTCUSD",1765116316932,0.03178287,88987.0,88986.0,0.01335616]
["bitfinex","BTCUSD",1765116317517,0.01261287,88987.0,88986.0,0.01335616]
["bitfinex","BTCUSD",1765116318107,0.011,88987.0,88986.0,0.01335616]
["bitfinex","BTCUSD",1765116318896,0.011,88987.0,88986.0,0.09817915]
["bitfinex","BTCUSD",1765116319934,0.01,88987.0,88986.0,0.09817915]
["bitfinex","BTCUSD",1765116320203,0.01,88987.0,88986.0,0.42117915]
["bitfinex","BTCUSD",1765116320407,0.01473,89013.0,89012.0,0.2246888]
["bitfinex","BTCUSD",1765116320629,0.23938967,89024.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765116320630,0.01473,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765116320846,0.01038521,89019.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765116321065,0.01917,89018.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765116321289,0.01917,89018.0,89017.0,0.07827178]
["bitfinex","BTCUSD",1765116321933,0.00039414,89018.0,89017.0,0.07827178]
["bitfinex","BTCUSD",1765116322359,0.00039414,89018.0,89017.0,0.10257178]
["bitfinex","BTCUSD",1765116322360,0.01039414,89018.0,89017.0,0.10257178]
["bitfinex","BTCUSD",1765116322700,0.01039414,89018.0,89017.0,0.16509477]
["bitfinex","BTCUSD",1765116323315,0.01039414,89018.0,89017.0,0.48809477]
["bitfinex","BTCUSD",1765116324694,0.00039414,89018.0,89017.0,0.48609477]
["bitfinex","BTCUSD",1765116325112,0.00639414,89018.0,89017.0,0.48709477]
["bitfinex","BTCUSD",1765116325538,0.00639414,89018.0,89017.0,0.48809477]
["bitfinex","BTCUSD",1765116326093,0.00639414,89018.0,89017.0,0.48609477]
["bitfinex","BTCUSD",1765116326094,0.00039414,89018.0,89017.0,0.48609477]
["bitfinex","BTCUSD",1765116326301,0.00439414,89018.0,89017.0,0.48909477]
["bitfinex","BTCUSD",1765116328310,0.00439414,89018.0,89017.0,0.50685477]
["bitfinex","BTCUSD",1765116331216,0.00439414,89018.0,89017.0,0.48909477]
["bitfinex","BTCUSD",1765116331426,0.00439414,89018.0,89017.0,0.50685477]
["bitfinex","BTCUSD",1765116337528,0.00439414,89018.0,89017.0,0.48455477]
["bitfinex","BTCUSD",1765116337731,0.00439414,89018.0,89017.0,0.50685477]
["bitfinex","BTCUSD",1765116338808,0.00439414,89018.0,89017.0,1.57892777]
["bitfinex","BTCUSD",1765116339230,0.00439414,89018.0,89017.0,1.29667277]
["bitfinex","BTCUSD",1765116339581,0.03993775,89065.0,89030.0,1.02533836]
["bitfinex","BTCUSD",1765116339783,0.01122762,89066.0,89030.0,1.0432168]
["bitfinex","BTCUSD",1765116339966,0.01122687,89072.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1765116340165,0.00161287,89072.0,89069.0,0.25353226]
["bitfinex","BTCUSD",1765116340650,0.00118696,89070.0,89069.0,0.25353226]
["bitfinex","BTCUSD",1765116341226,0.05067983,89070.0,89069.0,0.01776]
["bitfinex","BTCUSD",1765116341996,0.06267983,89070.0,89069.0,0.01976]
["bitfinex","BTCUSD",1765116344233,0.06367983,89070.0,89069.0,0.01976]
["bitfinex","BTCUSD",1765116345506,0.06367983,89070.0,89069.0,0.08679798]
["bitfinex","BTCUSD",1765116345739,0.06367983,89070.0,89069.0,0.01976]
["bitfinex","BTCUSD",1765116347665,0.06367983,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1765116349937,0.01579983,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1765116350160,0.03620983,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1765116350364,0.01579983,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1765116350565,0.01579983,89070.0,89069.0,0.06903798]
["bitfinex","BTCUSD",1765116351142,0.01418696,89070.0,89069.0,0.06903798]
["bitfinex","BTCUSD",1765116351373,0.01418696,89070.0,89069.0,0.09133798]
["bitfinex","BTCUSD",1765116353900,0.01418696,89070.0,89069.0,0.06903798]
["bitfinex","BTCUSD",1765116354106,0.01418696,89070.0,89069.0,0.13156097]
["bitfinex","BTCUSD",1765116355147,0.01418696,89070.0,89069.0,0.06903798]
["bitfinex","BTCUSD",1765116355561,0.06292696,89070.0,89069.0,0.06903798]
["bitfinex","BTCUSD",1765116355983,0.03292696,89070.0,89069.0,0.06903798]
["bitfinex","BTCUSD",1765116356832,0.06453983,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1765116357116,0.06453983,89070.0,89069.0,0.06903798]
["bitfinex","BTCUSD",1765116357936,0.07494375,89070.0,89069.0,0.06903798]
["bitfinex","BTCUSD",1765116361107,0.07494375,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1765116361521,0.02620375,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1765116361895,0.04494375,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1765116362276,0.03294375,89070.0,89068.0,0.2245464]
["bitfinex","BTCUSD",1765116362481,0.02454392,89069.0,89068.0,0.2245464]
["bitfinex","BTCUSD",1765116362950,0.02454392,89069.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765116363154,0.22455005,89067.0,89065.0,0.01776]
["bitfinex","BTCUSD",1765116363376,0.029154,89066.0,89065.0,0.01776]
["bitfinex","BTCUSD",1765116363574,0.029154,89066.0,89056.0,0.06703798]
["bitfinex","BTCUSD",1765116363575,0.059154,89066.0,89056.0,0.06703798]
["bitfinex","BTCUSD",1765116363773,0.059154,89066.0,89047.0,0.323]
["bitfinex","BTCUSD",1765116363774,0.23582285,89050.0,89047.0,0.323]
["bitfinex","BTCUSD",1765116363893,0.03288,89044.0,89042.0,0.06703798]
["bitfinex","BTCUSD",1765116364090,0.01874,89043.0,89042.0,0.06703798]
["bitfinex","BTCUSD",1765116364312,0.04874,89043.0,89042.0,0.08479798]
["bitfinex","BTCUSD",1765116365232,0.05074,89043.0,89042.0,0.08579798]
["bitfinex","BTCUSD",1765116365833,0.05074,89043.0,89042.0,0.01876]
["bitfinex","BTCUSD",1765116366067,0.002,89043.0,89042.0,0.01876]
["bitfinex","BTCUSD",1765116366448,0.004,89043.0,89042.0,0.01876]
["bitfinex","BTCUSD",1765116366964,0.05274,89043.0,89042.0,0.01876]
["bitfinex","BTCUSD",1765116369534,0.05274,89043.0,89042.0,0.001]
["bitfinex","BTCUSD",1765116370407,0.07494398,89043.0,89042.0,0.001]
["bitfinex","BTCUSD",1765116371014,0.01123128,89037.0,89034.0,0.01776]
["bitfinex","BTCUSD",1765116371249,0.24337076,89035.0,89034.0,0.01787844]
["bitfinex","BTCUSD",1765116371618,0.27181076,89035.0,89034.0,0.01787844]
["bitfinex","BTCUSD",1765116372283,0.27181076,89035.0,89034.0,0.00011844]
["bitfinex","BTCUSD",1765116372487,0.27581076,89035.0,89034.0,0.01511844]
["bitfinex","BTCUSD",1765116373047,0.27681076,89035.0,89034.0,0.01511844]
["bitfinex","BTCUSD",1765116374957,0.27842363,89035.0,89034.0,0.01511844]
["bitfinex","BTCUSD",1765116381366,0.30062761,89035.0,89034.0,0.01511844]
["bitfinex","BTCUSD",1765116381686,0.27842363,89035.0,89034.0,0.01511844]
["bitfinex","BTCUSD",1765116382160,0.30062761,89035.0,89034.0,0.01511844]
["bitfinex","BTCUSD",1765116382865,0.29962761,89035.0,89034.0,0.01511844]
["bitfinex","BTCUSD",1765116383211,0.29562761,89035.0,89034.0,0.00011844]
["bitfinex","BTCUSD",1765116383649,0.29962761,89035.0,89034.0,0.01711844]
["bitfinex","BTCUSD",1765116383819,0.29562761,89035.0,89034.0,0.00011844]
["bitfinex","BTCUSD",1765116384219,0.30162761,89035.0,89034.0,0.01511844]
["bitfinex","BTCUSD",1765116384844,0.29962761,89035.0,89034.0,0.01511844]
["bitfinex","BTCUSD",1765116385595,0.29562761,89035.0,89034.0,0.00011844]
["bitfinex","BTCUSD",1765116385902,0.30062761,89035.0,89034.0,0.01011844]
["bitfinex","BTCUSD",1765116386165,0.27842363,89035.0,89034.0,0.01011844]
["bitfinex","BTCUSD",1765116386377,0.38050917,89035.0,89034.0,0.01011844]
["bitfinex","BTCUSD",1765116387851,0.38050917,89035.0,89003.0,0.323]
["bitfinex","BTCUSD",1765116387852,0.01123519,89006.0,89003.0,0.323]
["bitfinex","BTCUSD",1765116388051,0.03399,89004.0,89003.0,0.32339414]
["bitfinex","BTCUSD",1765116388264,0.03399,89004.0,89003.0,0.00039414]
["bitfinex","BTCUSD",1765116388471,0.06243,89004.0,89003.0,0.00039414]
["bitfinex","BTCUSD",1765116388679,0.08463398,89004.0,89003.0,0.00039414]
["bitfinex","BTCUSD",1765116388894,0.08463398,89004.0,89003.0,0.00139414]
["bitfinex","BTCUSD",1765116389308,0.08463398,89004.0,89003.0,0.01139414]
["bitfinex","BTCUSD",1765116389517,0.08463398,89004.0,89003.0,0.00139414]
["bitfinex","BTCUSD",1765116389723,0.08463398,89004.0,89003.0,0.01139414]
["bitfinex","BTCUSD",1765116389929,0.08863398,89004.0,89003.0,0.01139414]
["bitfinex","BTCUSD",1765116390467,0.08863398,89004.0,89003.0,0.01039414]
["bitfinex","BTCUSD",1765116390666,0.09063398,89004.0,89003.0,0.01039414]
["bitfinex","BTCUSD",1765116391252,0.17310246,89004.0,89003.0,0.01039414]
["bitfinex","BTCUSD",1765116392003,0.16710246,89004.0,89003.0,0.00039414]
["bitfinex","BTCUSD",1765116392818,0.17110246,89004.0,89003.0,0.00039414]
["bitfinex","BTCUSD",1765116393038,0.16710246,89004.0,89003.0,0.00039414]
["bitfinex","BTCUSD",1765116393484,0.17410246,89004.0,89003.0,0.00039414]
["bitfinex","BTCUSD",1765116393951,0.17210246,89004.0,89003.0,0.00039414]
["bitfinex","BTCUSD",1765116395407,0.08963398,89004.0,89003.0,0.00039414]
["bitfinex","BTCUSD",1765116395825,0.11218623,89004.0,89003.0,0.00039414]
["bitfinex","BTCUSD",1765116395971,0.08998225,89004.0,89003.0,0.00039414]
["bitfinex","BTCUSD",1765116396174,0.12257631,89004.0,89003.0,0.00039414]
["bitfinex","BTCUSD",1765116397332,0.11857631,89004.0,89003.0,0.00039414]
["bitfinex","BTCUSD",1765116397549,0.20383903,89004.0,89003.0,0.00039414]
["bitfinex","BTCUSD",1765116398567,0.20383903,89004.0,88963.0,0.22481245]
["bitfinex","BTCUSD",1765116398568,0.22479774,88969.0,88963.0,0.22481059]
["bitfinex","BTCUSD",1765116398862,0.03399,88967.0,88966.0,0.06712237]
["bitfinex","BTCUSD",1765116399117,0.06243,88967.0,88966.0,0.06712237]
["bitfinex","BTCUSD",1765116399922,0.06243,88967.0,88966.0,0.06812237]
["bitfinex","BTCUSD",1765116400278,0.06843,88967.0,88966.0,0.06812237]
["bitfinex","BTCUSD",1765116400486,0.06843,88967.0,88966.0,0.06712237]
["bitfinex","BTCUSD",1765116400932,0.06843,88967.0,88966.0,0.06812237]
["bitfinex","BTCUSD",1765116401332,0.06843,88967.0,88966.0,0.06712237]
["bitfinex","BTCUSD",1765116401729,0.06243,88967.0,88966.0,0.06712237]
["bitfinex","BTCUSD",1765116402356,0.06743,88967.0,88966.0,0.06712237]
["bitfinex","BTCUSD",1765116402739,0.06943,88967.0,88966.0,0.06712237]
["bitfinex","BTCUSD",1765116404411,0.07104287,88967.0,88966.0,8.439e-05]
["bitfinex","BTCUSD",1765116404761,0.07104287,88967.0,88966.0,0.00112065]
["bitfinex","BTCUSD",1765116406517,0.06943,88967.0,88966.0,0.00112065]
["bitfinex","BTCUSD",1765116406735,0.007,88967.0,88966.0,0.00112065]
["bitfinex","BTCUSD",1765116407617,0.005,88967.0,88966.0,0.00112065]
["bitfinex","BTCUSD",1765116408127,0.01501,88976.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1765116408483,0.01501,88976.0,88974.0,0.22478476]
["bitfinex","BTCUSD",1765116409011,0.01501,88976.0,88975.0,0.01776]
["bitfinex","BTCUSD",1765116409664,0.02001,88976.0,88975.0,0.01776]
["bitfinex","BTCUSD",1765116409899,0.01501,88976.0,88975.0,0.01776]
["bitfinex","BTCUSD",1765116410978,0.01501,88976.0,88975.0,0.01876]
["bitfinex","BTCUSD",1765116411263,0.01801,88976.0,88975.0,0.02176]
["bitfinex","BTCUSD",1765116412521,0.003,88976.0,88975.0,0.04406]
["bitfinex","BTCUSD",1765116412987,0.02242,88976.0,88975.0,0.02176]
["bitfinex","BTCUSD",1765116413628,0.003,88976.0,88975.0,0.02252188]
["bitfinex","BTCUSD",1765116414851,0.003,88976.0,88975.0,0.40804487]
["bitfinex","BTCUSD",1765116414994,0.003,88976.0,88975.0,0.43034487]
["bitfinex","BTCUSD",1765116415198,0.003,88976.0,88975.0,0.44464487]
["bitfinex","BTCUSD",1765116415630,0.003,88976.0,88975.0,0.44364487]
["bitfinex","BTCUSD",1765116416079,0.01402,88991.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1765116416227,0.01402,88991.0,88989.0,0.01776]
["bitfinex","BTCUSD",1765116416844,0.01402,88991.0,88989.0,0.24250687]
["bitfinex","BTCUSD",1765116418108,0.04633,88990.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1765116418327,0.02777,88990.0,88989.0,0.01776]
["bitfinex","BTCUSD",1765116418533,0.01402,88991.0,88989.0,0.08479798]
["bitfinex","BTCUSD",1765116418684,0.01856,88990.0,88989.0,0.08479798]
["bitfinex","BTCUSD",1765116418873,0.01856,88990.0,88989.0,0.08779798]
["bitfinex","BTCUSD",1765116419075,0.06888225,88990.0,88989.0,0.08779798]
["bitfinex","BTCUSD",1765116419293,0.06888225,88990.0,88989.0,0.08479798]
["bitfinex","BTCUSD",1765116419294,0.04633,88990.0,88989.0,0.08479798]
["bitfinex","BTCUSD",1765116419501,0.06194287,88990.0,88989.0,0.08779798]
["bitfinex","BTCUSD",1765116419696,0.06294287,88990.0,88989.0,0.08779798]
["bitfinex","BTCUSD",1765116420134,0.06194287,88990.0,88989.0,0.08779798]
["bitfinex","BTCUSD",1765116421186,0.06494287,88990.0,88989.0,0.08779798]
["bitfinex","BTCUSD",1765116421502,0.05094287,88990.0,88989.0,0.08479798]
["bitfinex","BTCUSD",1765116421728,0.06894287,88990.0,88989.0,0.08779798]
["bitfinex","BTCUSD",1765116421915,0.021,88990.0,88989.0,0.08813316]
["bitfinex","BTCUSD",1765116422457,0.021,88990.0,88989.0,0.41113316]
["bitfinex","BTCUSD",1765116422682,0.018,88990.0,88989.0,0.49595615]
["bitfinex","BTCUSD",1765116423138,0.01402,89011.0,89010.0,0.22469385]
["bitfinex","BTCUSD",1765116423345,0.01402,89011.0,89010.0,0.24245385]
["bitfinex","BTCUSD",1765116424382,0.01441422,89011.0,89010.0,0.24245385]
["bitfinex","BTCUSD",1765116425336,0.00039422,89011.0,89010.0,0.24245385]
["bitfinex","BTCUSD",1765116425539,0.01539422,89011.0,89010.0,0.24545385]
["bitfinex","BTCUSD",1765116425745,0.01639422,89011.0,89010.0,0.24545385]
["bitfinex","BTCUSD",1765116426436,0.01639422,89011.0,89010.0,0.26775385]
["bitfinex","BTCUSD",1765116431056,0.01639422,89011.0,89010.0,0.24545385]
["bitfinex","BTCUSD",1765116431261,0.01639422,89011.0,89010.0,0.26775385]
["bitfinex","BTCUSD",1765116432104,0.01639422,89011.0,89010.0,0.33027684]
["bitfinex","BTCUSD",1765116432306,0.01639422,89011.0,89010.0,0.65327684]
["bitfinex","BTCUSD",1765116433138,0.01539422,89011.0,89010.0,0.65327684]
["bitfinex","BTCUSD",1765116433489,0.00039422,89011.0,89010.0,0.65027684]
["bitfinex","BTCUSD",1765116433663,0.01239422,89011.0,89010.0,0.65327684]
["bitfinex","BTCUSD",1765116435106,0.01239422,89011.0,89010.0,0.63097684]
["bitfinex","BTCUSD",1765116435387,0.01239422,89011.0,89010.0,0.65327684]
["bitfinex","BTCUSD",1765116435620,0.01239422,89011.0,89010.0,0.63097684]
["bitfinex","BTCUSD",1765116436171,0.01239422,89011.0,89010.0,0.65327684]
["bitfinex","BTCUSD",1765116438239,0.05777422,89011.0,89010.0,0.003]
["bitfinex","BTCUSD",1765116438447,0.03001422,89011.0,89010.0,0.02076]
["bitfinex","BTCUSD",1765116438665,0.01239422,89011.0,89010.0,0.04306]
["bitfinex","BTCUSD",1765116438883,0.01239422,89011.0,89010.0,0.02076]
["bitfinex","BTCUSD",1765116440485,0.01239422,89011.0,89010.0,0.10558299]
["bitfinex","BTCUSD",1765116442115,0.01239422,89011.0,89010.0,0.08328299]
["bitfinex","BTCUSD",1765116442335,0.01239422,89011.0,89010.0,0.40328299]
["bitfinex","BTCUSD",1765116442336,0.00039422,89011.0,89010.0,0.40328299]
["bitfinex","BTCUSD",1765116442544,0.00039422,89011.0,89010.0,0.40528299]
["bitfinex","BTCUSD",1765116442866,0.01801422,89011.0,89010.0,0.34076]
["bitfinex","BTCUSD",1765116443080,0.01039422,89011.0,89010.0,0.34276]
["bitfinex","BTCUSD",1765116443270,0.01039422,89011.0,89010.0,0.34376]
["bitfinex","BTCUSD",1765116443468,0.00039422,89011.0,89010.0,0.34176]
["bitfinex","BTCUSD",1765116443674,0.04577422,89011.0,89010.0,0.22569385]
["bitfinex","BTCUSD",1765116443887,0.04577422,89011.0,89010.0,0.24645385]
["bitfinex","BTCUSD",1765116443888,0.05877422,89011.0,89010.0,0.24645385]
["bitfinex","BTCUSD",1765116444426,0.03101422,89011.0,89010.0,0.24645385]
["bitfinex","BTCUSD",1765116444627,0.05877422,89011.0,89010.0,0.24645385]
["bitfinex","BTCUSD",1765116445039,0.04577422,89011.0,89010.0,0.24245385]
["bitfinex","BTCUSD",1765116445439,0.04677422,89011.0,89010.0,0.24245385]
["bitfinex","BTCUSD",1765116445663,0.01901422,89011.0,89010.0,0.24245385]
["bitfinex","BTCUSD",1765116446004,0.04001422,89011.0,89010.0,0.24545385]
["bitfinex","BTCUSD",1765116446390,0.02239422,89011.0,89010.0,0.24545385]
["bitfinex","BTCUSD",1765116447804,0.04001422,89011.0,89010.0,0.24545385]
["bitfinex","BTCUSD",1765116454948,0.05386422,89011.0,89010.0,0.24545385]
["bitfinex","BTCUSD",1765116455921,0.08162422,89011.0,89010.0,0.24545385]
["bitfinex","BTCUSD",1765116456440,0.30631555,89011.0,89010.0,0.003]
["bitfinex","BTCUSD",1765116456646,0.30631555,89011.0,89010.0,0.02076]
["bitfinex","BTCUSD",1765116457904,0.08162422,89011.0,89010.0,0.02076]
["bitfinex","BTCUSD",1765116458039,0.30631555,89011.0,89010.0,0.02076]
["bitfinex","BTCUSD",1765116458457,0.08162422,89011.0,89010.0,0.02076]
["bitfinex","BTCUSD",1765116459061,0.05386422,89011.0,89010.0,0.24545385]
["bitfinex","BTCUSD",1765116459466,0.02239422,89011.0,89010.0,0.65327684]
["bitfinex","BTCUSD",1765116459972,0.02239422,89011.0,89010.0,0.7138287]
["bitfinex","BTCUSD",1765116460404,0.02139422,89011.0,89010.0,0.7138287]
["bitfinex","BTCUSD",1765116460769,0.00039422,89011.0,89010.0,0.65227684]
["bitfinex","BTCUSD",1765116462139,0.01385,89023.0,89022.0,0.22466356]
["bitfinex","BTCUSD",1765116462140,0.00924422,89023.0,89022.0,0.22466356]
["bitfinex","BTCUSD",1765116462342,0.00924422,89023.0,89022.0,0.24242356]
["bitfinex","BTCUSD",1765116463456,0.03024422,89023.0,89022.0,0.24542356]
["bitfinex","BTCUSD",1765116464026,0.021,89023.0,89022.0,0.24542356]
["bitfinex","BTCUSD",1765116464556,0.02107966,89023.0,89022.0,0.26772356]
["bitfinex","BTCUSD",1765116470677,0.05295966,89023.0,89022.0,0.24542356]
["bitfinex","BTCUSD",1765116470883,0.08046966,89023.0,89022.0,0.24542356]
["bitfinex","BTCUSD",1765116471982,0.05295966,89023.0,89022.0,0.24542356]
["bitfinex","BTCUSD",1765116472189,0.03473966,89023.0,89022.0,0.24542356]
["bitfinex","BTCUSD",1765116472909,0.02107966,89023.0,89022.0,0.24542356]
["bitfinex","BTCUSD",1765116473106,0.02107966,89023.0,89022.0,0.26772356]
["bitfinex","BTCUSD",1765116473918,0.02107966,89023.0,89022.0,0.56842356]
["bitfinex","BTCUSD",1765116474120,0.02107966,89023.0,89022.0,0.63108505]
["bitfinex","BTCUSD",1765116474538,0.02107966,89023.0,89022.0,0.59072356]
["bitfinex","BTCUSD",1765116475657,7.966e-05,89023.0,89022.0,0.58772356]
["bitfinex","BTCUSD",1765116476071,0.02007966,89023.0,89022.0,0.59072356]
["bitfinex","BTCUSD",1765116477155,0.02007966,89023.0,89022.0,0.56842356]
["bitfinex","BTCUSD",1765116477356,0.02007966,89023.0,89022.0,0.59072356]
["bitfinex","BTCUSD",1765116481843,0.07768966,89023.0,89022.0,0.56842356]
["bitfinex","BTCUSD",1765116482042,0.07768966,89023.0,89022.0,0.2677848]
["bitfinex","BTCUSD",1765116482244,0.07768966,89023.0,89022.0,0.24542356]
["bitfinex","BTCUSD",1765116482634,0.07768966,89023.0,89022.0,0.003]
["bitfinex","BTCUSD",1765116483262,0.07768966,89023.0,89022.0,0.02076]
["bitfinex","BTCUSD",1765116483466,0.07930253,89023.0,89022.0,0.02076]
["bitfinex","BTCUSD",1765116485233,0.08030253,89023.0,89022.0,0.02076]
["bitfinex","BTCUSD",1765116485444,0.08030253,89023.0,89009.0,0.07827279]
["bitfinex","BTCUSD",1765116485445,0.0112338,89017.0,89014.0,0.01776]
["bitfinex","BTCUSD",1765116485691,0.2246787,89016.0,89014.0,0.01776]
["bitfinex","BTCUSD",1765116485891,0.03021,89015.0,89014.0,0.01776]
["bitfinex","BTCUSD",1765116486099,0.05761,89015.0,89014.0,0.01776]
["bitfinex","BTCUSD",1765116486305,0.05922287,89015.0,89014.0,0.01776]
["bitfinex","BTCUSD",1765116487141,0.05922287,89015.0,89014.0,0.02076]
["bitfinex","BTCUSD",1765116487332,0.05922287,89015.0,89014.0,0.01776]
["bitfinex","BTCUSD",1765116488205,0.05722287,89015.0,89014.0,0.01776]
["bitfinex","BTCUSD",1765116488654,0.02821,89015.0,89014.0,0.01776]
["bitfinex","BTCUSD",1765116488873,0.01939,89015.0,89014.0,0.02076]
["bitfinex","BTCUSD",1765116489084,0.01939,89015.0,89014.0,0.01776]
["bitfinex","BTCUSD",1765116489085,0.01339,89015.0,89014.0,0.01776]
["bitfinex","BTCUSD",1765116489534,0.02539,89015.0,89014.0,0.02076]
["bitfinex","BTCUSD",1765116489750,0.01339,89015.0,89014.0,0.01776]
["bitfinex","BTCUSD",1765116489951,0.01439,89015.0,89014.0,0.01776]
["bitfinex","BTCUSD",1765116490156,0.02339,89015.0,89014.0,0.02076]
["bitfinex","BTCUSD",1765116491016,0.01,89015.0,89014.0,0.02076]
["bitfinex","BTCUSD",1765116491673,0.01,89015.0,89014.0,0.04306]
["bitfinex","BTCUSD",1765116491913,0.01,89015.0,89014.0,0.02076]
["bitfinex","BTCUSD",1765116493378,0.0523,89015.0,89014.0,0.02076]
["bitfinex","BTCUSD",1765116497736,0.02735,89015.0,89014.0,0.02076]
["bitfinex","BTCUSD",1765116498386,0.01,89015.0,89014.0,0.02076]
["bitfinex","BTCUSD",1765116500210,0.01,89015.0,89014.0,0.04306]
["bitfinex","BTCUSD",1765116500650,0.01,89015.0,89014.0,0.02076]
["bitfinex","BTCUSD",1765116500906,0.01,89015.0,89014.0,0.04306]
["bitfinex","BTCUSD",1765116501545,0.01,89015.0,89014.0,0.10558299]
["bitfinex","BTCUSD",1765116502417,0.01,89015.0,89014.0,0.10258299]
["bitfinex","BTCUSD",1765116502418,0.001,89015.0,89014.0,0.10258299]
["bitfinex","BTCUSD",1765116502631,0.001,89015.0,89014.0,0.42558299]
["bitfinex","BTCUSD",1765116502859,7.966e-05,89023.0,89020.0,0.03353343]
["bitfinex","BTCUSD",1765116503074,7.966e-05,89023.0,89022.0,0.22466356]
["bitfinex","BTCUSD",1765116503956,0.01368966,89023.0,89022.0,0.22466356]
["bitfinex","BTCUSD",1765116504123,0.01368966,89023.0,89020.0,0.23590012]
["bitfinex","BTCUSD",1765116504124,0.05598966,89023.0,89020.0,0.23590012]
["bitfinex","BTCUSD",1765116504293,0.01735,89021.0,89020.0,0.55890012]
["bitfinex","BTCUSD",1765116504722,0.0423,89021.0,89020.0,0.55890012]
["bitfinex","BTCUSD",1765116505129,0.0423,89021.0,89020.0,0.55990012]
["bitfinex","BTCUSD",1765116505860,0.0423,89021.0,89020.0,0.55890012]
["bitfinex","BTCUSD",1765116506062,0.0423,89021.0,89020.0,0.23690012]
["bitfinex","BTCUSD",1765116506238,0.0493,89021.0,89020.0,0.23990012]
["bitfinex","BTCUSD",1765116506441,0.0423,89021.0,89020.0,0.23590012]
["bitfinex","BTCUSD",1765116506835,0.0533,89021.0,89020.0,0.01423343]
["bitfinex","BTCUSD",1765116507596,0.05491287,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1765116507729,0.05491287,89021.0,89020.0,0.02076]
["bitfinex","BTCUSD",1765116513048,0.05491287,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1765116518284,0.02996287,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1765116518511,0.05491287,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1765116522648,0.07746512,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1765116522821,0.05491287,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1765116523846,0.01261287,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1765116524164,0.011,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1765116526650,0.011,89021.0,89020.0,0.04332892]
["bitfinex","BTCUSD",1765116526819,0.011,89021.0,89020.0,0.05693892]
["bitfinex","BTCUSD",1765116538126,0.02398,89021.0,89020.0,0.05693892]
["bitfinex","BTCUSD",1765116542387,0.011,89021.0,89020.0,0.05693892]
["bitfinex","BTCUSD",1765116544086,0.011,89021.0,89020.0,0.01661]
["bitfinex","BTCUSD",1765116544288,0.011,89021.0,89020.0,0.03891]
["bitfinex","BTCUSD",1765116545366,0.011,89021.0,89020.0,0.01661]
["bitfinex","BTCUSD",1765116545575,0.04126,89021.0,89020.0,0.01661]
["bitfinex","BTCUSD",1765116545784,0.06665,89021.0,89020.0,0.01661]
["bitfinex","BTCUSD",1765116546250,0.06665,89021.0,89020.0,0.07473754]
["bitfinex","BTCUSD",1765116546462,0.06665,89021.0,89020.0,0.01661]
["bitfinex","BTCUSD",1765116546585,0.06665,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1765116546586,0.06826287,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1765116550177,0.09046685,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1765116550610,0.06826287,89021.0,89020.0,0.003]
["bitfinex","BTCUSD",1765116551122,0.06826287,89021.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1765116551123,0.01123444,89012.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1765116551363,0.03026,89010.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1765116551679,0.05574,89010.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1765116551881,0.05574,89010.0,89008.0,0.01776]
["bitfinex","BTCUSD",1765116552123,0.04225,89009.0,89008.0,0.01776]
["bitfinex","BTCUSD",1765116552472,0.01298,89010.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1765116552904,0.01298,89012.0,89009.0,0.23593118]
["bitfinex","BTCUSD",1765116553646,0.003,89010.0,89009.0,0.23993118]
["bitfinex","BTCUSD",1765116553909,0.01298,89012.0,89009.0,0.23593118]
["bitfinex","BTCUSD",1765116554409,0.01598,89012.0,89009.0,0.23993118]
["bitfinex","BTCUSD",1765116554618,0.01298,89012.0,89009.0,0.23593118]
["bitfinex","BTCUSD",1765116554995,0.01977,89010.0,89009.0,0.23993118]
["bitfinex","BTCUSD",1765116555412,0.01677,89010.0,89009.0,0.23593118]
["bitfinex","BTCUSD",1765116555621,0.04225,89010.0,89009.0,0.23593118]
["bitfinex","BTCUSD",1765116556459,0.01298,89021.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765116556689,0.01298,89021.0,89018.0,0.29171164]
["bitfinex","BTCUSD",1765116556828,0.01298,89021.0,89018.0,0.30947164]
["bitfinex","BTCUSD",1765116557167,0.02878,89019.0,89018.0,0.30947164]
["bitfinex","BTCUSD",1765116557324,0.05426,89019.0,89018.0,0.30947164]
["bitfinex","BTCUSD",1765116557935,0.06026,89019.0,89018.0,0.31247164]
["bitfinex","BTCUSD",1765116558141,0.05426,89019.0,89018.0,0.30947164]
["bitfinex","BTCUSD",1765116558542,0.05426,89019.0,89018.0,0.31347164]
["bitfinex","BTCUSD",1765116558543,0.05726,89019.0,89018.0,0.31347164]
["bitfinex","BTCUSD",1765116559378,0.05826,89019.0,89018.0,0.31347164]
["bitfinex","BTCUSD",1765116560205,0.03178,89019.0,89018.0,0.31347164]
["bitfinex","BTCUSD",1765116560408,0.01501,89019.0,89018.0,0.31347164]
["bitfinex","BTCUSD",1765116561828,0.03178,89019.0,89018.0,0.08879798]
["bitfinex","BTCUSD",1765116562030,0.05726,89019.0,89018.0,0.08879798]
["bitfinex","BTCUSD",1765116564118,0.03178,89019.0,89018.0,0.31347164]
["bitfinex","BTCUSD",1765116564318,0.03146008,89019.0,89018.0,0.31347164]
["bitfinex","BTCUSD",1765116565513,0.05694008,89019.0,89018.0,0.31347164]
["bitfinex","BTCUSD",1765116565739,0.05694008,89019.0,89018.0,0.08879798]
["bitfinex","BTCUSD",1765116568176,0.05694008,89019.0,89018.0,0.31347164]
["bitfinex","BTCUSD",1765116569381,0.03146008,89019.0,89018.0,0.31347164]
["bitfinex","BTCUSD",1765116570089,0.01469008,89019.0,89018.0,0.31347164]
["bitfinex","BTCUSD",1765116570294,0.03146008,89019.0,89018.0,0.31347164]
["bitfinex","BTCUSD",1765116572833,0.03146008,89019.0,89018.0,0.08879798]
["bitfinex","BTCUSD",1765116573044,0.05694008,89019.0,89018.0,0.08879798]
["bitfinex","BTCUSD",1765116574471,0.28322408,89019.0,89018.0,0.08879798]
["bitfinex","BTCUSD",1765116575408,0.05855295,89019.0,89018.0,0.08879798]
["bitfinex","BTCUSD",1765116578239,0.03307295,89019.0,89018.0,0.08879798]
["bitfinex","BTCUSD",1765116578591,0.05855295,89019.0,89018.0,0.08879798]
["bitfinex","BTCUSD",1765116579608,0.05855295,89019.0,89018.0,0.07103798]
["bitfinex","BTCUSD",1765116580213,0.05855295,89019.0,89018.0,0.004]
["bitfinex","BTCUSD",1765116580214,0.08075693,89019.0,89018.0,0.004]
["bitfinex","BTCUSD",1765116581183,0.08175693,89019.0,89018.0,0.004]
["bitfinex","BTCUSD",1765116582207,0.01123469,89010.0,89007.0,0.02899507]
["bitfinex","BTCUSD",1765116582407,0.02752,89008.0,89007.0,0.01776]
["bitfinex","BTCUSD",1765116582812,0.05247,89008.0,89007.0,0.01776]
["bitfinex","BTCUSD",1765116584228,0.05547,89008.0,89007.0,0.02076]
["bitfinex","BTCUSD",1765116585008,0.05647,89008.0,89007.0,0.02076]
["bitfinex","BTCUSD",1765116586409,0.2811689,89008.0,89007.0,0.02076]
["bitfinex","BTCUSD",1765116586747,0.2811689,89008.0,89007.0,0.003]
["bitfinex","BTCUSD",1765116586933,0.30337288,89008.0,89007.0,0.003]
["bitfinex","BTCUSD",1765116587300,0.30337288,89008.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116587301,0.22473677,88993.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116587598,0.25225677,88993.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116587823,0.27720677,88993.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116588413,0.29941075,88993.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116589246,0.27720677,88993.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116589429,0.30341075,88993.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116590017,0.30441075,88993.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116590271,0.28220677,88993.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116590483,0.30441075,88993.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116590691,0.28220677,88993.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116590898,0.30441075,88993.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116593834,0.28220677,88993.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116594013,0.30441075,88993.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116595334,0.38204539,88993.0,88992.0,0.00024376]
["bitfinex","BTCUSD",1765116600269,0.01123999,88968.0,88965.0,0.06703798]
["bitfinex","BTCUSD",1765116600487,0.02687,88966.0,88965.0,0.06703798]
["bitfinex","BTCUSD",1765116600892,0.05149,88966.0,88965.0,0.06703798]
["bitfinex","BTCUSD",1765116601306,0.02687,88966.0,88965.0,0.06703798]
["bitfinex","BTCUSD",1765116601718,0.0115,88966.0,88965.0,0.06703798]
["bitfinex","BTCUSD",1765116601902,0.0155,88966.0,88965.0,0.06703798]
["bitfinex","BTCUSD",1765116602051,0.03087,88966.0,88965.0,0.06703798]
["bitfinex","BTCUSD",1765116603022,0.0155,88966.0,88965.0,0.06703798]
["bitfinex","BTCUSD",1765116603302,0.05549,88966.0,88965.0,0.06703798]
["bitfinex","BTCUSD",1765116604494,0.05710287,88966.0,88965.0,0.06703798]
["bitfinex","BTCUSD",1765116604967,0.05310287,88966.0,88965.0,0.06703798]
["bitfinex","BTCUSD",1765116605153,0.05310287,88966.0,88962.0,0.01776]
["bitfinex","BTCUSD",1765116605154,0.22481256,88963.0,88962.0,0.01776]
["bitfinex","BTCUSD",1765116605300,0.24018256,88963.0,88962.0,0.01776]
["bitfinex","BTCUSD",1765116605493,0.26641543,88963.0,88962.0,0.01776]
["bitfinex","BTCUSD",1765116605945,0.00161287,88963.0,88962.0,0.01776]
["bitfinex","BTCUSD",1765116606145,0.0125,88966.0,88963.0,0.23605294]
["bitfinex","BTCUSD",1765116606376,0.0125,88966.0,88965.0,0.06703798]
["bitfinex","BTCUSD",1765116606618,0.0125,88966.0,88965.0,0.29266844]
["bitfinex","BTCUSD",1765116606842,0.05149,88966.0,88965.0,0.29266844]
["bitfinex","BTCUSD",1765116607479,0.0115,88966.0,88965.0,0.29266844]
["bitfinex","BTCUSD",1765116607679,0.0115,88970.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1765116607890,0.0115,88970.0,88969.0,0.2247974]
["bitfinex","BTCUSD",1765116608090,0.0115,88970.0,88969.0,0.22549841]
["bitfinex","BTCUSD",1765116608423,0.0115,88970.0,88969.0,0.22589263]
["bitfinex","BTCUSD",1765116608927,0.0115,88977.0,88975.0,0.22478164]
["bitfinex","BTCUSD",1765116609150,0.0115,88977.0,88974.0,0.02899923]
["bitfinex","BTCUSD",1765116609398,0.0115,88977.0,88974.0,0.25378273]
["bitfinex","BTCUSD",1765116611170,0.0155,88977.0,88974.0,0.25378273]
["bitfinex","BTCUSD",1765116612157,0.01659,88975.0,88974.0,0.25378273]
["bitfinex","BTCUSD",1765116612572,0.04036,88975.0,88974.0,0.02899923]
["bitfinex","BTCUSD",1765116614130,0.04036,88975.0,88974.0,0.01776]
["bitfinex","BTCUSD",1765116614401,0.04436,88975.0,88974.0,0.01776]
["bitfinex","BTCUSD",1765116614701,0.04436,88975.0,88974.0,0.01830858]
["bitfinex","BTCUSD",1765116615273,0.04036,88975.0,88974.0,0.01830858]
["bitfinex","BTCUSD",1765116615476,0.04436,88975.0,88974.0,0.00054858]
["bitfinex","BTCUSD",1765116615672,0.06852512,88975.0,88974.0,0.00054858]
["bitfinex","BTCUSD",1765116615970,0.0907291,88975.0,88974.0,0.00054858]
["bitfinex","BTCUSD",1765116616146,0.0917291,88975.0,88974.0,0.00054858]
["bitfinex","BTCUSD",1765116616530,0.0907291,88975.0,88974.0,0.00054858]
["bitfinex","BTCUSD",1765116616975,0.0887291,88975.0,88974.0,0.00054858]
["bitfinex","BTCUSD",1765116617179,0.09922362,88975.0,88974.0,0.00054858]
["bitfinex","BTCUSD",1765116617376,0.19034727,88975.0,88974.0,0.00054858]
["bitfinex","BTCUSD",1765116617580,0.51334727,88975.0,88974.0,0.00054858]
["bitfinex","BTCUSD",1765116617998,0.51334727,88975.0,88969.0,0.00039422]
["bitfinex","BTCUSD",1765116617999,0.24699885,88970.0,88969.0,0.00039422]
["bitfinex","BTCUSD",1765116618250,0.24699885,88970.0,88930.0,0.0002]
["bitfinex","BTCUSD",1765116618251,0.01124429,88934.0,88930.0,0.0002]
["bitfinex","BTCUSD",1765116618448,0.01659,88932.0,88930.0,0.0002]
["bitfinex","BTCUSD",1765116618867,0.04036,88932.0,88930.0,0.0002]
["bitfinex","BTCUSD",1765116619290,0.01229,88936.0,88935.0,0.22488334]
["bitfinex","BTCUSD",1765116619483,0.01229,88936.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1765116620236,0.04012429,88934.0,88930.0,0.0002]
["bitfinex","BTCUSD",1765116620434,0.02059,88932.0,88930.0,0.0002]
["bitfinex","BTCUSD",1765116620845,0.04036,88932.0,88930.0,0.0002]
["bitfinex","BTCUSD",1765116622303,0.04436,88932.0,88930.0,0.0002]
["bitfinex","BTCUSD",1765116622508,0.004,88932.0,88930.0,0.22509551]
["bitfinex","BTCUSD",1765116622941,0.04436,88932.0,88930.0,0.22509551]
["bitfinex","BTCUSD",1765116623183,0.02059,88932.0,88931.0,0.06203798]
["bitfinex","BTCUSD",1765116625209,0.004,88932.0,88931.0,0.06203798]
["bitfinex","BTCUSD",1765116625573,0.004,88932.0,88931.0,0.44887225]
["bitfinex","BTCUSD",1765116626552,0.02059,88932.0,88931.0,0.44887225]
["bitfinex","BTCUSD",1765116626967,0.004,88932.0,88931.0,0.44887225]
["bitfinex","BTCUSD",1765116627131,0.02059,88932.0,88931.0,0.38634926]
["bitfinex","BTCUSD",1765116627311,0.02059,88932.0,88931.0,0.40410926]
["bitfinex","BTCUSD",1765116627522,0.04436,88932.0,88931.0,0.08110926]
["bitfinex","BTCUSD",1765116628932,0.02059,88932.0,88931.0,0.08110926]
["bitfinex","BTCUSD",1765116631571,0.004,88932.0,88931.0,0.08110926]
["bitfinex","BTCUSD",1765116631785,0.004,88932.0,88931.0,0.10340926]
["bitfinex","BTCUSD",1765116633239,0.004,88932.0,88931.0,0.16593225]
["bitfinex","BTCUSD",1765116633674,0.004,88932.0,88931.0,0.08110926]
["bitfinex","BTCUSD",1765116633675,0.02059,88932.0,88931.0,0.08110926]
["bitfinex","BTCUSD",1765116633925,0.004,88932.0,88931.0,0.06334926]
["bitfinex","BTCUSD",1765116634212,0.01229,88939.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1765116634213,0.02353366,88939.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1765116634462,0.02353366,88939.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1765116634672,0.04730366,88939.0,88938.0,0.00109773]
["bitfinex","BTCUSD",1765116634897,0.03606,88939.0,88938.0,0.00109773]
["bitfinex","BTCUSD",1765116635122,0.01229,88939.0,88938.0,0.00109773]
["bitfinex","BTCUSD",1765116635369,0.23609966,88946.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1765116635587,0.0112429,88945.0,88942.0,0.02900328]
["bitfinex","BTCUSD",1765116635809,0.01124277,88946.0,88942.0,0.02900328]
["bitfinex","BTCUSD",1765116636055,0.01124239,88949.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1765116636287,0.23609353,88948.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1765116636711,0.25269095,88945.0,88942.0,0.01776]
["bitfinex","BTCUSD",1765116636885,0.24145311,88943.0,88942.0,0.01776]
["bitfinex","BTCUSD",1765116637104,0.22488125,88936.0,88934.0,0.001]
["bitfinex","BTCUSD",1765116637326,0.22488125,88936.0,88931.0,0.06203798]
["bitfinex","BTCUSD",1765116637327,0.23613016,88934.0,88931.0,0.06203798]
["bitfinex","BTCUSD",1765116637487,0.22489345,88931.0,88930.0,0.0002]
["bitfinex","BTCUSD",1765116637700,0.01659,88931.0,88930.0,0.01796]
["bitfinex","BTCUSD",1765116638094,0.04036,88931.0,88930.0,0.01796]
["bitfinex","BTCUSD",1765116638520,0.04036,88931.0,88930.0,0.0003183]
["bitfinex","BTCUSD",1765116638766,0.04036,88931.0,88930.0,0.0180783]
["bitfinex","BTCUSD",1765116639369,0.04036,88931.0,88930.0,0.0190783]
["bitfinex","BTCUSD",1765116640665,0.04636,88931.0,88930.0,0.0220783]
["bitfinex","BTCUSD",1765116640869,0.02259,88931.0,88930.0,0.0220783]
["bitfinex","BTCUSD",1765116641296,0.006,88931.0,88930.0,0.02342009]
["bitfinex","BTCUSD",1765116641499,0.006,88931.0,88930.0,0.04572009]
["bitfinex","BTCUSD",1765116641711,0.006,88931.0,88930.0,0.02342009]
["bitfinex","BTCUSD",1765116642342,0.006,88931.0,88930.0,0.04572009]
["bitfinex","BTCUSD",1765116642890,0.006,88931.0,88930.0,0.43124308]
["bitfinex","BTCUSD",1765116644083,0.006,88931.0,88930.0,1.39337108]
["bitfinex","BTCUSD",1765116644314,0.006,88931.0,88930.0,1.39237108]
["bitfinex","BTCUSD",1765116644770,0.006,88931.0,88930.0,1.39437108]
["bitfinex","BTCUSD",1765116645133,0.006,88931.0,88930.0,1.39237108]
["bitfinex","BTCUSD",1765116645339,0.006,88931.0,88930.0,1.18626408]
["bitfinex","BTCUSD",1765116645539,0.02283974,88970.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1765116645739,0.02283974,88970.0,88969.0,0.07308996]
["bitfinex","BTCUSD",1765116645740,0.01321287,88970.0,88969.0,0.07308996]
["bitfinex","BTCUSD",1765116646148,0.01321287,88970.0,88969.0,0.29788736]
["bitfinex","BTCUSD",1765116646355,0.00161287,88970.0,88969.0,0.29788736]
["bitfinex","BTCUSD",1765116646721,0.00161287,88970.0,88969.0,0.29797175]
["bitfinex","BTCUSD",1765116646939,0.01123885,88977.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1765116647124,0.01123885,88977.0,88975.0,0.01776]
["bitfinex","BTCUSD",1765116647333,0.02283848,88980.0,88979.0,0.22477213]
["bitfinex","BTCUSD",1765116647334,0.0116,88980.0,88979.0,0.22477213]
["bitfinex","BTCUSD",1765116647539,0.0116,88980.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765116647961,0.0116,88980.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1765116648397,0.0116,88980.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765116648831,0.0266,88980.0,88979.0,0.003]
["bitfinex","BTCUSD",1765116649059,0.0126,88980.0,88978.0,0.22477466]
["bitfinex","BTCUSD",1765116649493,0.01514,88979.0,88978.0,0.003]
["bitfinex","BTCUSD",1765116649711,0.03816,88979.0,88978.0,0.003]
["bitfinex","BTCUSD",1765116649868,0.03816,88979.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1765116650073,0.01514,88977.0,88975.0,0.02899911]
["bitfinex","BTCUSD",1765116650273,0.01514,88976.0,88975.0,0.02899911]
["bitfinex","BTCUSD",1765116650765,0.03816,88976.0,88975.0,0.02899911]
["bitfinex","BTCUSD",1765116651240,0.01514,88976.0,88975.0,0.02899911]
["bitfinex","BTCUSD",1765116651879,0.03916,88976.0,88975.0,0.02899911]
["bitfinex","BTCUSD",1765116652166,0.01614,88976.0,88975.0,0.02899911]
["bitfinex","BTCUSD",1765116653514,0.02814,88976.0,88975.0,0.03199911]
["bitfinex","BTCUSD",1765116654129,0.05116,88976.0,88975.0,0.03199911]
["bitfinex","BTCUSD",1765116655418,0.05116,88976.0,88975.0,0.02076]
["bitfinex","BTCUSD",1765116657216,0.07336398,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1765116657555,0.05116,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1765116658138,0.07336398,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1765116658392,0.05116,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1765116658570,0.07336398,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1765116660610,0.05116,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1765116661236,0.02814,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1765116661433,0.23777971,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1765116661637,0.25327971,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1765116662197,0.27717971,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1765116662395,0.0285,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1765116662590,0.013,88976.0,88975.0,0.003]
["bitfinex","BTCUSD",1765116663240,0.013,88976.0,88975.0,0.41082299]
["bitfinex","BTCUSD",1765116664114,0.012,88976.0,88975.0,0.41082299]
["bitfinex","BTCUSD",1765116664630,0.012,88976.0,88975.0,0.41382299]
["bitfinex","BTCUSD",1765116664806,0.0116,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1765116665084,0.0116,89004.0,89003.0,0.22471152]
["bitfinex","BTCUSD",1765116665523,0.0116,89010.0,89009.0,0.22469637]
["bitfinex","BTCUSD",1765116665729,0.03415225,89019.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765116665930,0.0116,89019.0,89016.0,0.23591056]
["bitfinex","BTCUSD",1765116666131,0.0155,89017.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1765116667060,0.01123444,89012.0,88985.0,0.06053278]
["bitfinex","BTCUSD",1765116667306,0.01123532,89005.0,88999.0,0.23595614]
["bitfinex","BTCUSD",1765116667520,0.03513545,89004.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1765116667956,0.0271,89002.0,89000.0,0.02899595]
["bitfinex","BTCUSD",1765116668149,0.0155,89001.0,89000.0,0.01776]
["bitfinex","BTCUSD",1765116668373,0.04101287,89001.0,89000.0,0.01776]
["bitfinex","BTCUSD",1765116668767,0.01123595,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1765116668986,0.0155,88998.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1765116669215,0.0155,88998.0,88997.0,0.09084996]
["bitfinex","BTCUSD",1765116669419,0.0155,88998.0,88990.0,0.07308996]
["bitfinex","BTCUSD",1765116669420,0.01123696,88992.0,88990.0,0.07308996]
["bitfinex","BTCUSD",1765116669621,0.22474182,88991.0,88990.0,0.07308996]
["bitfinex","BTCUSD",1765116669834,0.26414182,88991.0,88990.0,0.09084996]
["bitfinex","BTCUSD",1765116670036,0.0394,88991.0,88990.0,0.09084996]
["bitfinex","BTCUSD",1765116670665,0.0394,88991.0,88990.0,0.09093435]
["bitfinex","BTCUSD",1765116670868,0.0394,88991.0,88990.0,0.09193435]
["bitfinex","BTCUSD",1765116671077,0.0394,88991.0,88990.0,0.01884439]
["bitfinex","BTCUSD",1765116672109,0.04973,88991.0,88990.0,0.02184439]
["bitfinex","BTCUSD",1765116674383,0.011,88991.0,88990.0,0.02184439]
["bitfinex","BTCUSD",1765116675066,0.011,88991.0,88990.0,0.42966738]
["bitfinex","BTCUSD",1765116677044,0.011,88991.0,88990.0,0.42866738]
["bitfinex","BTCUSD",1765116677448,0.011,88991.0,88990.0,0.40636738]
["bitfinex","BTCUSD",1765116677853,0.01194,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1765116678068,0.01194,89000.0,88999.0,0.323]
["bitfinex","BTCUSD",1765116678408,0.02835,89000.0,88999.0,0.323]
["bitfinex","BTCUSD",1765116678620,0.02835,89000.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116678621,0.01123683,88993.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116678808,0.01123683,88993.0,88990.0,0.00608439]
["bitfinex","BTCUSD",1765116678809,0.02702287,88991.0,88990.0,0.00608439]
["bitfinex","BTCUSD",1765116679186,0.02702287,88991.0,88990.0,8.439e-05]
["bitfinex","BTCUSD",1765116679187,0.01802287,88991.0,88990.0,8.439e-05]
["bitfinex","BTCUSD",1765116679357,0.04125287,88991.0,88990.0,8.439e-05]
["bitfinex","BTCUSD",1765116680196,0.04225287,88991.0,88990.0,8.439e-05]
["bitfinex","BTCUSD",1765116680893,0.06025287,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116684232,0.03702287,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116685736,0.019,88991.0,88990.0,0.22882874]
["bitfinex","BTCUSD",1765116686750,0.019,88991.0,88990.0,0.25112874]
["bitfinex","BTCUSD",1765116687201,0.019,88991.0,88990.0,0.22882874]
["bitfinex","BTCUSD",1765116688180,0.019,88991.0,88990.0,0.25112874]
["bitfinex","BTCUSD",1765116688708,0.019,88991.0,88990.0,0.22882874]
["bitfinex","BTCUSD",1765116689013,0.05864,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116689206,0.08119225,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116690575,0.08280512,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116690837,0.1050091,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116690970,0.06025287,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116695530,0.019,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116695746,0.019,88991.0,88990.0,0.22882874]
["bitfinex","BTCUSD",1765116697753,0.03541,88991.0,88990.0,0.22882874]
["bitfinex","BTCUSD",1765116697977,0.05864,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116698575,0.28338182,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116699804,0.05864,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116700023,0.05864,88991.0,88990.0,0.22882874]
["bitfinex","BTCUSD",1765116700203,0.03541,88991.0,88990.0,0.22882874]
["bitfinex","BTCUSD",1765116701580,0.03441,88991.0,88990.0,0.22882874]
["bitfinex","BTCUSD",1765116701782,0.01641,88991.0,88990.0,8.439e-05]
["bitfinex","BTCUSD",1765116702269,0.0593,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116702920,0.07151,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116703541,0.04662,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116703723,0.07151,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116704347,0.04662,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116705350,0.03021,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116705934,0.0457,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116706557,0.07059,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116706710,0.29533182,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116707155,0.29694469,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116707535,0.04731287,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116707965,0.07220287,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116708120,0.29694469,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116708322,0.04731287,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116709425,0.07220287,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116709821,0.07220287,88991.0,88990.0,0.22782874]
["bitfinex","BTCUSD",1765116709822,0.04731287,88991.0,88990.0,0.22782874]
["bitfinex","BTCUSD",1765116710040,0.03182287,88991.0,88990.0,0.22782874]
["bitfinex","BTCUSD",1765116710818,0.03021,88991.0,88990.0,0.22782874]
["bitfinex","BTCUSD",1765116717533,0.08021,88991.0,88990.0,0.22782874]
["bitfinex","BTCUSD",1765116719707,0.08021,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116719708,0.12059,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116720731,0.12220287,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116721935,0.14475512,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116722156,0.25125025,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116722372,0.26141477,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116722580,0.17267964,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116722772,0.19523189,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116723047,0.19523189,88991.0,88990.0,8.439e-05]
["bitfinex","BTCUSD",1765116723048,0.17723189,88991.0,88990.0,8.439e-05]
["bitfinex","BTCUSD",1765116723265,0.17923189,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116723453,0.20423189,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116723659,0.20423189,88991.0,88990.0,8.439e-05]
["bitfinex","BTCUSD",1765116723660,0.27830907,88991.0,88990.0,8.439e-05]
["bitfinex","BTCUSD",1765116723858,0.27275682,88991.0,88990.0,0.00308439]
["bitfinex","BTCUSD",1765116724275,0.25575682,88991.0,88990.0,8.439e-05]
["bitfinex","BTCUSD",1765116724487,0.67675682,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116725475,0.67775682,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116729144,0.17667964,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116729356,0.19923189,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116732860,0.1887191,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116733747,0.1709591,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116734392,0.12620287,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116734619,0.14875512,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116735436,0.14775512,88991.0,88990.0,0.00408439]
["bitfinex","BTCUSD",1765116735839,0.12675512,88991.0,88990.0,8.439e-05]
["bitfinex","BTCUSD",1765116736040,0.12975512,88991.0,88990.0,0.00208439]
["bitfinex","BTCUSD",1765116737230,0.01123949,88972.0,88966.0,0.0114841]
["bitfinex","BTCUSD",1765116737466,0.01125,88969.0,88968.0,0.08432995]
["bitfinex","BTCUSD",1765116737704,0.2520274,88969.0,88968.0,0.07308996]
["bitfinex","BTCUSD",1765116737920,0.2746874,88969.0,88968.0,0.07308996]
["bitfinex","BTCUSD",1765116739214,0.2826874,88969.0,88968.0,0.07508996]
["bitfinex","BTCUSD",1765116739401,0.2826874,88969.0,88968.0,0.002]
["bitfinex","BTCUSD",1765116739947,0.28592727,88969.0,88966.0,0.00024386]
["bitfinex","BTCUSD",1765116740169,0.01598,88967.0,88966.0,0.00024386]
["bitfinex","BTCUSD",1765116740383,0.03818398,88967.0,88966.0,0.00024386]
["bitfinex","BTCUSD",1765116740596,0.06084398,88967.0,88966.0,0.00024386]
["bitfinex","BTCUSD",1765116742102,0.03864,88967.0,88966.0,0.00024386]
["bitfinex","BTCUSD",1765116742302,0.05164,88967.0,88966.0,0.00224386]
["bitfinex","BTCUSD",1765116749196,0.08935661,88967.0,88966.0,0.00224386]
["bitfinex","BTCUSD",1765116749797,0.09639623,88967.0,88966.0,0.00224386]
["bitfinex","BTCUSD",1765116750031,0.32119868,88967.0,88966.0,0.00224386]
["bitfinex","BTCUSD",1765116750249,0.29864643,88967.0,88966.0,0.00224386]
["bitfinex","BTCUSD",1765116752658,0.41094867,88967.0,88966.0,0.00224386]
["bitfinex","BTCUSD",1765116753360,0.40994867,88967.0,88966.0,0.00224386]
["bitfinex","BTCUSD",1765116754343,0.39794867,88967.0,88966.0,0.00024386]
["bitfinex","BTCUSD",1765116754547,0.40394867,88967.0,88966.0,0.00024386]
["bitfinex","BTCUSD",1765116755714,0.30214891,88967.0,88966.0,0.00024386]
["bitfinex","BTCUSD",1765116756429,0.29164643,88967.0,88966.0,0.00024386]
["bitfinex","BTCUSD",1765116757971,0.26944245,88967.0,88966.0,0.00024386]
["bitfinex","BTCUSD",1765116758189,0.29164643,88967.0,88966.0,0.00024386]
["bitfinex","BTCUSD",1765116758397,0.22487322,88939.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1765116758601,0.25210322,88939.0,88935.0,0.323]
["bitfinex","BTCUSD",1765116758806,0.27476322,88939.0,88935.0,0.323]
["bitfinex","BTCUSD",1765116759466,0.27476322,88939.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1765116760031,0.27476322,88939.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1765116760474,0.04989,88939.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1765116760640,0.05589,88939.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1765116761354,0.05589,88939.0,88924.0,0.04036284]
["bitfinex","BTCUSD",1765116761355,0.23613519,88933.0,88924.0,0.04036284]
["bitfinex","BTCUSD",1765116761588,0.027,88931.0,88925.0,0.323]
["bitfinex","BTCUSD",1765116761783,0.027,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1765116761980,0.05145,88931.0,88927.0,0.01124517]
["bitfinex","BTCUSD",1765116762191,0.05145,88931.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1765116762351,0.05145,88931.0,88928.0,0.01124505]
["bitfinex","BTCUSD",1765116762925,0.05145,88931.0,88927.0,0.33424517]
["bitfinex","BTCUSD",1765116763489,0.05145,88931.0,88928.0,0.07308996]
["bitfinex","BTCUSD",1765116763653,0.05145,88931.0,88928.0,0.08433501]
["bitfinex","BTCUSD",1765116763852,0.05145,88931.0,88928.0,0.07308996]
["bitfinex","BTCUSD",1765116764261,0.05545,88931.0,88928.0,0.07308996]
["bitfinex","BTCUSD",1765116764723,0.05545,88931.0,88930.0,0.00129788]
["bitfinex","BTCUSD",1765116767870,0.05545,88931.0,88930.0,0.22619386]
["bitfinex","BTCUSD",1765116769803,0.05545,88931.0,88930.0,0.00129788]
["bitfinex","BTCUSD",1765116770336,0.01585,88931.0,88930.0,0.00129788]
["bitfinex","BTCUSD",1765116770769,0.004,88931.0,88930.0,0.00129788]
["bitfinex","BTCUSD",1765116774795,0.0436,88931.0,88930.0,0.00129788]
["bitfinex","BTCUSD",1765116775280,0.004,88931.0,88930.0,0.00129788]
["bitfinex","BTCUSD",1765116776919,0.04292,88931.0,88930.0,0.00129788]
["bitfinex","BTCUSD",1765116777116,0.22491874,88921.0,88911.0,0.0112472]
["bitfinex","BTCUSD",1765116777315,0.22491874,88921.0,88910.0,0.01796]
["bitfinex","BTCUSD",1765116777316,0.22494404,88911.0,88910.0,0.0002]
["bitfinex","BTCUSD",1765116777520,0.27425802,88911.0,88910.0,0.0002]
["bitfinex","BTCUSD",1765116777745,0.27425802,88911.0,88897.0,0.01776]
["bitfinex","BTCUSD",1765116777746,0.22496934,88901.0,88897.0,0.01776]
["bitfinex","BTCUSD",1765116777943,0.25207934,88901.0,88897.0,0.01776]
["bitfinex","BTCUSD",1765116778147,0.27560934,88901.0,88897.0,0.01776]
["bitfinex","BTCUSD",1765116778305,0.27560934,88901.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1765116778512,0.29781332,88901.0,88900.0,0.0003183]
["bitfinex","BTCUSD",1765116778708,0.27560934,88901.0,88900.0,0.0003183]
["bitfinex","BTCUSD",1765116779187,0.27760934,88901.0,88900.0,0.0003183]
["bitfinex","BTCUSD",1765116779311,0.27922221,88901.0,88900.0,0.0003183]
["bitfinex","BTCUSD",1765116779510,0.30142619,88901.0,88900.0,0.0003183]
["bitfinex","BTCUSD",1765116779719,0.25569221,88901.0,88900.0,0.0003183]
["bitfinex","BTCUSD",1765116779943,0.27922221,88901.0,88900.0,0.0003183]
["bitfinex","BTCUSD",1765116780319,0.27922221,88901.0,88890.0,0.0002]
["bitfinex","BTCUSD",1765116780320,0.2249935,88892.0,88890.0,0.0002]
["bitfinex","BTCUSD",1765116780599,0.01124947,88893.0,88854.0,0.07308996]
["bitfinex","BTCUSD",1765116780600,0.22506048,88865.0,88864.0,0.06053278]
["bitfinex","BTCUSD",1765116780792,0.22506048,88865.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1765116780793,0.0112534,88862.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1765116781156,0.02353,88864.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1765116781157,0.01539,88859.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1765116781481,0.01172,88865.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1765116782012,0.01539,88863.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1765116782966,0.01539,88863.0,88862.0,0.03108916]
["bitfinex","BTCUSD",1765116783169,0.004,88865.0,88863.0,0.22506555]
["bitfinex","BTCUSD",1765116783365,0.004,88865.0,88864.0,0.07308996]
["bitfinex","BTCUSD",1765116783575,0.0112515,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1765116783950,0.24855659,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1765116784150,0.24855659,88879.0,88878.0,0.07308996]
["bitfinex","BTCUSD",1765116784462,0.22502659,88879.0,88878.0,0.07308996]
["bitfinex","BTCUSD",1765116784689,0.24041659,88879.0,88878.0,0.07308996]
["bitfinex","BTCUSD",1765116784862,0.01172,88880.0,88878.0,0.07308996]
["bitfinex","BTCUSD",1765116785061,0.004,88879.0,88878.0,0.07308996]
["bitfinex","BTCUSD",1765116785490,0.01539,88879.0,88878.0,0.07308996]
["bitfinex","BTCUSD",1765116785865,0.01539,88879.0,88878.0,0.07408996]
["bitfinex","BTCUSD",1765116786413,0.03892,88879.0,88878.0,0.001]
["bitfinex","BTCUSD",1765116786952,0.04392,88879.0,88878.0,0.001]
["bitfinex","BTCUSD",1765116788162,0.02039,88879.0,88878.0,0.001]
["bitfinex","BTCUSD",1765116788669,0.04392,88879.0,88878.0,0.001]
["bitfinex","BTCUSD",1765116789284,0.005,88879.0,88878.0,0.24832756]
["bitfinex","BTCUSD",1765116789599,0.005,88879.0,88878.0,0.22602756]
["bitfinex","BTCUSD",1765116790185,0.005,88879.0,88878.0,0.28855055]
["bitfinex","BTCUSD",1765116790342,0.005,88879.0,88878.0,0.63385055]
["bitfinex","BTCUSD",1765116791129,0.005,88879.0,88878.0,0.63285055]
["bitfinex","BTCUSD",1765116791495,0.01124897,88897.0,88893.0,0.01124947]
["bitfinex","BTCUSD",1765116791619,0.01124897,88897.0,88896.0,0.07308996]
["bitfinex","BTCUSD",1765116791816,0.01124872,88899.0,88896.0,0.07308996]
["bitfinex","BTCUSD",1765116792053,0.01571,88897.0,88896.0,0.07308996]
["bitfinex","BTCUSD",1765116793376,0.04005,88897.0,88896.0,0.07308996]
["bitfinex","BTCUSD",1765116793832,0.05305,88897.0,88896.0,0.07308996]
["bitfinex","BTCUSD",1765116794035,0.015,88897.0,88896.0,0.07308996]
["bitfinex","BTCUSD",1765116796638,0.015,88897.0,88896.0,0.13561295]
["bitfinex","BTCUSD",1765116796853,0.015,88897.0,88896.0,0.15791295]
["bitfinex","BTCUSD",1765116797288,0.015,88897.0,88896.0,0.07308996]
["bitfinex","BTCUSD",1765116797618,0.013,88897.0,88896.0,0.07308996]
["bitfinex","BTCUSD",1765116797806,0.0112477,88907.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1765116798005,0.0112477,88907.0,88905.0,0.0178]
["bitfinex","BTCUSD",1765116798407,0.01124758,88908.0,88905.0,0.02904796]
["bitfinex","BTCUSD",1765116798612,0.01124758,88908.0,88905.0,0.0178]
["bitfinex","BTCUSD",1765116798613,0.01571,88906.0,88905.0,0.0178]
["bitfinex","BTCUSD",1765116798839,0.01571,88906.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1765116798840,0.23621329,88903.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1765116799021,0.25193373,88899.0,88896.0,0.07508996]
["bitfinex","BTCUSD",1765116799234,0.01124872,88899.0,88897.0,0.0178]
["bitfinex","BTCUSD",1765116799403,0.02434,88898.0,88897.0,0.0178]
["bitfinex","BTCUSD",1765116799588,0.01571,88897.0,88896.0,0.07712744]
["bitfinex","BTCUSD",1765116799933,0.01571,88897.0,88896.0,0.09392744]
["bitfinex","BTCUSD",1765116800068,0.015,88907.0,88905.0,0.002]
["bitfinex","BTCUSD",1765116800272,0.04005,88906.0,88905.0,0.002]
["bitfinex","BTCUSD",1765116800515,0.01124808,88904.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1765116800715,0.01571,88901.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1765116800921,0.01571,88899.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1765116801078,0.22492992,88917.0,88903.0,0.23620996]
["bitfinex","BTCUSD",1765116801283,0.23617004,88919.0,88912.0,0.01124707]
["bitfinex","BTCUSD",1765116801485,0.01124631,88918.0,88913.0,0.24273898]
["bitfinex","BTCUSD",1765116801766,0.01124631,88918.0,88913.0,0.02904694]
["bitfinex","BTCUSD",1765116801968,0.02296555,88924.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765116802179,0.23616256,88922.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1765116802387,0.04730555,88924.0,88918.0,0.01124631]
["bitfinex","BTCUSD",1765116802388,0.04730555,88924.0,88921.0,0.07308996]
["bitfinex","BTCUSD",1765116802592,0.01571,88922.0,88921.0,0.07308996]
["bitfinex","BTCUSD",1765116802925,0.01172,88924.0,88921.0,0.30925225]
["bitfinex","BTCUSD",1765116803108,0.01571,88922.0,88921.0,0.07308996]
["bitfinex","BTCUSD",1765116803528,0.04005,88922.0,88921.0,0.07308996]
["bitfinex","BTCUSD",1765116804158,0.05605,88922.0,88921.0,0.07508996]
["bitfinex","BTCUSD",1765116804355,0.05705,88922.0,88921.0,0.07508996]
["bitfinex","BTCUSD",1765116805858,0.03271,88922.0,88921.0,0.07508996]
["bitfinex","BTCUSD",1765116806061,0.017,88922.0,88921.0,0.07508996]
["bitfinex","BTCUSD",1765116807462,0.05705,88922.0,88921.0,0.07508996]
["bitfinex","BTCUSD",1765116807669,0.08121512,88922.0,88921.0,0.07536451]
["bitfinex","BTCUSD",1765116809828,0.03432287,88922.0,88921.0,0.07536451]
["bitfinex","BTCUSD",1765116811071,0.05866287,88922.0,88921.0,0.07536451]
["bitfinex","BTCUSD",1765116811617,0.08121512,88922.0,88921.0,0.00227455]
["bitfinex","BTCUSD",1765116813006,0.03432287,88922.0,88921.0,0.00227455]
["bitfinex","BTCUSD",1765116813510,0.05866287,88922.0,88921.0,0.00227455]
["bitfinex","BTCUSD",1765116814259,0.07825059,88922.0,88921.0,0.00227455]
["bitfinex","BTCUSD",1765116815606,0.3031668,88922.0,88921.0,0.00227455]
["bitfinex","BTCUSD",1765116815795,0.28357908,88922.0,88921.0,0.00227455]
["bitfinex","BTCUSD",1765116820697,0.28357908,88922.0,88921.0,0.00266627]
["bitfinex","BTCUSD",1765116823495,0.03432287,88922.0,88921.0,0.00266627]
["bitfinex","BTCUSD",1765116824097,0.01861287,88922.0,88921.0,0.22758501]
["bitfinex","BTCUSD",1765116824737,0.017,88922.0,88921.0,0.22758501]
["bitfinex","BTCUSD",1765116825308,0.017,88922.0,88921.0,0.00266627]
["bitfinex","BTCUSD",1765116825511,0.05676,88922.0,88921.0,0.02042627]
["bitfinex","BTCUSD",1765116826142,0.28167621,88922.0,88921.0,0.00266627]
["bitfinex","BTCUSD",1765116826643,0.30388019,88922.0,88921.0,0.00266627]
["bitfinex","BTCUSD",1765116828082,0.6551329,88922.0,88921.0,0.00266627]
["bitfinex","BTCUSD",1765116828393,0.01124985,88890.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1765116828596,0.01124985,88890.0,88886.0,0.23625739]
["bitfinex","BTCUSD",1765116828597,0.02753,88887.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765116828976,0.05156,88887.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765116829190,0.0118,88895.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1765116829413,0.01573,88887.0,88882.0,0.01776]
["bitfinex","BTCUSD",1765116829757,0.0118,88890.0,88885.0,0.23625845]
["bitfinex","BTCUSD",1765116829758,0.02304985,88890.0,88885.0,0.23625845]
["bitfinex","BTCUSD",1765116829927,0.0118,88890.0,88888.0,0.22500225]
["bitfinex","BTCUSD",1765116830607,0.01573,88889.0,88888.0,0.22500225]
["bitfinex","BTCUSD",1765116831269,0.01573,88889.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1765116832047,0.01573,88888.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765116832449,0.01573,88888.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1765116832812,0.01573,88888.0,88887.0,0.002]
["bitfinex","BTCUSD",1765116834085,0.02698011,88888.0,88887.0,0.002]
["bitfinex","BTCUSD",1765116834218,0.02698011,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116834417,0.03198011,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116834859,0.01573,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116835069,0.01973,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116835255,0.01973,88888.0,88887.0,0.00303764]
["bitfinex","BTCUSD",1765116837290,0.04376,88888.0,88887.0,0.00303764]
["bitfinex","BTCUSD",1765116840147,0.01973,88888.0,88887.0,0.00303764]
["bitfinex","BTCUSD",1765116840688,0.04342,88888.0,88887.0,0.00303764]
["bitfinex","BTCUSD",1765116842628,0.06562398,88888.0,88887.0,0.00303764]
["bitfinex","BTCUSD",1765116843581,0.06562398,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116843784,0.06662398,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116843941,0.06262398,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116844376,0.09617623,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116845348,0.07397225,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116846466,0.09617623,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116846667,0.07397225,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116847824,0.09617623,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116848032,0.07397225,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116848483,0.07436586,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116853543,0.05181361,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116854967,0.07436586,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116855398,0.09656984,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116862804,0.17962162,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116863352,0.19012322,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116863582,0.10707144,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116868592,0.10607144,88888.0,88887.0,0.00103764]
["bitfinex","BTCUSD",1765116869018,0.10607144,88888.0,88887.0,0.00303764]
["bitfinex","BTCUSD",1765116869215,0.10607144,88888.0,88853.0,0.04030086]
["bitfinex","BTCUSD",1765116869216,0.22508581,88855.0,88853.0,0.04030086]
["bitfinex","BTCUSD",1765116869416,0.22508581,88855.0,88842.0,0.04030086]
["bitfinex","BTCUSD",1765116869417,0.24129594,88851.0,88842.0,0.04030086]
["bitfinex","BTCUSD",1765116869677,0.24129594,88851.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1765116869813,0.24129594,88851.0,88842.0,0.12464675]
["bitfinex","BTCUSD",1765116870013,0.26417594,88851.0,88842.0,0.07308996]
["bitfinex","BTCUSD",1765116870413,0.26417594,88851.0,88850.0,0.00310635]
["bitfinex","BTCUSD",1765116871235,0.27217594,88851.0,88850.0,0.00310635]
["bitfinex","BTCUSD",1765116871665,0.29437992,88851.0,88850.0,0.00310635]
["bitfinex","BTCUSD",1765116873002,0.29599279,88851.0,88850.0,0.00310635]
["bitfinex","BTCUSD",1765116874038,0.28799279,88851.0,88850.0,0.00310635]
["bitfinex","BTCUSD",1765116874479,0.39417803,88851.0,88850.0,0.00310635]
["bitfinex","BTCUSD",1765116874891,0.37197405,88851.0,88850.0,0.00423624]
["bitfinex","BTCUSD",1765116875082,0.39417803,88851.0,88850.0,0.00423624]
["bitfinex","BTCUSD",1765116875296,0.29199279,88851.0,88850.0,0.00423624]
["bitfinex","BTCUSD",1765116875510,0.29199279,88851.0,88850.0,0.00523624]
["bitfinex","BTCUSD",1765116875838,0.26978881,88851.0,88850.0,0.00523624]
["bitfinex","BTCUSD",1765116876076,0.29199279,88851.0,88850.0,0.00523624]
["bitfinex","BTCUSD",1765116876874,0.26978881,88851.0,88850.0,0.00523624]
["bitfinex","BTCUSD",1765116877075,0.26578881,88851.0,88850.0,0.00523624]
["bitfinex","BTCUSD",1765116877452,0.26978881,88851.0,88850.0,0.00523624]
["bitfinex","BTCUSD",1765116877857,0.26978881,88851.0,88850.0,0.00423624]
["bitfinex","BTCUSD",1765116878267,0.26978881,88851.0,88850.0,0.00623624]
["bitfinex","BTCUSD",1765116878679,0.26978881,88851.0,88850.0,0.00423624]
["bitfinex","BTCUSD",1765116878680,0.26578881,88851.0,88850.0,0.00423624]
["bitfinex","BTCUSD",1765116879086,0.26978881,88851.0,88850.0,0.00623624]
["bitfinex","BTCUSD",1765116880352,0.004,88851.0,88850.0,0.00623624]
["bitfinex","BTCUSD",1765116880567,0.004,88851.0,88850.0,0.23133472]
["bitfinex","BTCUSD",1765116881173,0.004,88851.0,88850.0,0.22933472]
["bitfinex","BTCUSD",1765116881623,0.01125327,88863.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765116881866,0.01242,88864.0,88862.0,0.07308996]
["bitfinex","BTCUSD",1765116882066,0.03661,88864.0,88862.0,0.07308996]
["bitfinex","BTCUSD",1765116882207,0.01611,88863.0,88862.0,0.07308996]
["bitfinex","BTCUSD",1765116882407,0.0403,88863.0,88862.0,0.07308996]
["bitfinex","BTCUSD",1765116882831,0.0423,88863.0,88862.0,0.07308996]
["bitfinex","BTCUSD",1765116883036,0.01125378,88859.0,88857.0,0.07308996]
["bitfinex","BTCUSD",1765116883253,0.22507465,88860.0,88857.0,0.07308996]
["bitfinex","BTCUSD",1765116883254,0.01611,88860.0,88857.0,0.07308996]
["bitfinex","BTCUSD",1765116883432,0.03544365,88860.0,88857.0,0.08434399]
["bitfinex","BTCUSD",1765116883633,0.02419,88860.0,88857.0,0.08434399]
["bitfinex","BTCUSD",1765116883951,0.016,88863.0,88860.0,0.23632657]
["bitfinex","BTCUSD",1765116884133,0.014,88863.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765116884329,0.017,88863.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765116884846,0.02825327,88863.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765116885049,0.01125327,88863.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765116885250,0.01325327,88863.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765116885585,0.03744327,88863.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765116886076,0.01611,88861.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765116886300,0.01611,88861.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1765116886503,0.01611,88859.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1765116886645,0.01611,88859.0,88858.0,0.00625391]
["bitfinex","BTCUSD",1765116887357,0.01611,88859.0,88844.0,0.54811234]
["bitfinex","BTCUSD",1765116887358,0.01125454,88853.0,88851.0,0.0178]
["bitfinex","BTCUSD",1765116887885,0.02419,88852.0,88851.0,0.0178]
["bitfinex","BTCUSD",1765116888095,0.0403,88852.0,88851.0,0.0178]
["bitfinex","BTCUSD",1765116888253,0.0403,88852.0,88851.0,0.01889934]
["bitfinex","BTCUSD",1765116889721,0.0553,88852.0,88851.0,0.01889934]
["bitfinex","BTCUSD",1765116889953,0.015,88852.0,88851.0,0.01889934]
["bitfinex","BTCUSD",1765116891096,0.017,88852.0,88851.0,0.01889934]
["bitfinex","BTCUSD",1765116891908,0.0573,88852.0,88851.0,0.01889934]
["bitfinex","BTCUSD",1765116892480,0.28239341,88852.0,88851.0,0.01889934]
["bitfinex","BTCUSD",1765116893162,0.0573,88852.0,88851.0,0.01889934]
["bitfinex","BTCUSD",1765116893349,0.03311,88852.0,88851.0,0.01889934]
["bitfinex","BTCUSD",1765116894568,0.0573,88852.0,88851.0,0.01889934]
["bitfinex","BTCUSD",1765116896519,0.0573,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116901106,0.017,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116901741,0.05501,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116901944,0.03213,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116902228,0.05501,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116902958,0.07721398,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116903446,0.05501,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116903845,0.07756225,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116904668,0.05501,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116905051,0.07756225,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116905453,0.07721398,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116905710,0.05501,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116906676,0.07721398,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116906881,0.05501,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116907082,0.07756225,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116907279,0.09976623,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116909152,0.07756225,88852.0,88851.0,0.00109934]
["bitfinex","BTCUSD",1765116909356,0.01125517,88848.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765116909643,0.01125517,88848.0,88845.0,0.07316971]
["bitfinex","BTCUSD",1765116909848,0.01134,88847.0,88845.0,0.07316971]
["bitfinex","BTCUSD",1765116910262,0.01134,88850.0,88845.0,0.07316971]
["bitfinex","BTCUSD",1765116910467,0.01134,88850.0,88847.0,0.23636087]
["bitfinex","BTCUSD",1765116910992,0.013,88848.0,88847.0,0.23636087]
["bitfinex","BTCUSD",1765116911310,0.001,88848.0,88847.0,0.23636087]
["bitfinex","BTCUSD",1765116911514,0.02434,88850.0,88847.0,0.23636087]
["bitfinex","BTCUSD",1765116911836,0.01134,88850.0,88847.0,0.23636087]
["bitfinex","BTCUSD",1765116912065,0.01234,88850.0,88847.0,0.23636087]
["bitfinex","BTCUSD",1765116912243,0.013,88848.0,88847.0,0.23636087]
["bitfinex","BTCUSD",1765116913596,0.01134,88850.0,88847.0,0.23636087]
["bitfinex","BTCUSD",1765116913799,0.02434,88850.0,88847.0,0.23636087]
["bitfinex","BTCUSD",1765116914046,0.001,88848.0,88847.0,0.23636087]
["bitfinex","BTCUSD",1765116914258,0.001,88848.0,88847.0,0.62188386]
["bitfinex","BTCUSD",1765116914463,0.013,88848.0,88847.0,0.64418386]
["bitfinex","BTCUSD",1765116914594,0.01242,88864.0,88863.0,0.22506555]
["bitfinex","BTCUSD",1765116914995,0.02868,88864.0,88863.0,0.22506555]
["bitfinex","BTCUSD",1765116915215,0.02868,88864.0,88862.0,0.07878802]
["bitfinex","BTCUSD",1765116915216,0.05258,88864.0,88862.0,0.07878802]
["bitfinex","BTCUSD",1765116915494,0.01626,88863.0,88862.0,0.07878802]
["bitfinex","BTCUSD",1765116916544,0.01242,88864.0,88863.0,0.22506555]
["bitfinex","BTCUSD",1765116917352,0.01242,88864.0,88863.0,0.28758854]
["bitfinex","BTCUSD",1765116917353,0.002,88864.0,88863.0,0.28758854]
["bitfinex","BTCUSD",1765116917753,0.0113,88881.0,88880.0,0.2250225]
["bitfinex","BTCUSD",1765116917929,0.22500019,88889.0,88880.0,0.2250225]
["bitfinex","BTCUSD",1765116917930,0.0113,88886.0,88885.0,0.22500984]
["bitfinex","BTCUSD",1765116918134,0.03514947,88893.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1765116918361,0.01124998,88889.0,88885.0,0.23626033]
["bitfinex","BTCUSD",1765116918541,0.01626,88886.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1765116918763,0.22499465,88891.0,88885.0,0.01125049]
["bitfinex","BTCUSD",1765116918964,0.00039368,88891.0,88890.0,0.01124985]
["bitfinex","BTCUSD",1765116920763,0.01939368,88891.0,88890.0,0.01324985]
["bitfinex","BTCUSD",1765116921082,0.02039368,88891.0,88890.0,0.01324985]
["bitfinex","BTCUSD",1765116922800,0.02039368,88891.0,88890.0,0.39877284]
["bitfinex","BTCUSD",1765116922801,0.01939368,88891.0,88890.0,0.39877284]
["bitfinex","BTCUSD",1765116923001,0.00039368,88891.0,88890.0,0.41907284]
["bitfinex","BTCUSD",1765116923203,0.00039368,88891.0,88890.0,0.42007284]
["bitfinex","BTCUSD",1765116923414,0.01339368,88891.0,88890.0,0.42407284]
["bitfinex","BTCUSD",1765116925026,0.05355368,88891.0,88890.0,0.01624985]
["bitfinex","BTCUSD",1765116925243,0.05355368,88891.0,88890.0,0.005]
["bitfinex","BTCUSD",1765116926156,0.01665368,88891.0,88888.0,0.23625135]
["bitfinex","BTCUSD",1765116926360,0.00039368,88891.0,88888.0,0.23625135]
["bitfinex","BTCUSD",1765116926562,0.00039368,88891.0,88890.0,0.004]
["bitfinex","BTCUSD",1765116926563,0.02039368,88891.0,88890.0,0.004]
["bitfinex","BTCUSD",1765116931737,0.02039368,88891.0,88890.0,0.06652299]
["bitfinex","BTCUSD",1765116931937,0.02039368,88891.0,88890.0,0.08882299]
["bitfinex","BTCUSD",1765116932366,0.02039368,88891.0,88890.0,0.06652299]
["bitfinex","BTCUSD",1765116932564,0.02039368,88891.0,88890.0,0.08882299]
["bitfinex","BTCUSD",1765116938799,0.00039368,88891.0,88890.0,0.08782299]
["bitfinex","BTCUSD",1765116939030,0.00039368,88891.0,88890.0,0.08882299]
["bitfinex","BTCUSD",1765116939210,0.00439368,88891.0,88890.0,0.08582299]
["bitfinex","BTCUSD",1765116939423,0.00039368,88891.0,88890.0,0.08482299]
["bitfinex","BTCUSD",1765116939568,0.00739368,88891.0,88890.0,0.08682299]
["bitfinex","BTCUSD",1765116940619,0.00739368,88891.0,88890.0,0.06452299]
["bitfinex","BTCUSD",1765116940773,0.04755368,88891.0,88890.0,0.0198]
["bitfinex","BTCUSD",1765116941493,0.02365368,88891.0,88890.0,0.0198]
["bitfinex","BTCUSD",1765116942504,0.04878655,88891.0,88890.0,0.0198]
["bitfinex","BTCUSD",1765116942650,0.04878655,88891.0,88890.0,0.002]
["bitfinex","BTCUSD",1765116943337,0.02526655,88891.0,88890.0,0.002]
["bitfinex","BTCUSD",1765116945502,0.04878655,88891.0,88890.0,0.002]
["bitfinex","BTCUSD",1765116947582,0.04878655,88891.0,88890.0,0.001]
["bitfinex","BTCUSD",1765116947953,0.04178655,88891.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1765116948201,0.01502,88889.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1765116948754,0.03854,88889.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1765116949382,0.04954,88889.0,88888.0,0.01225011]
["bitfinex","BTCUSD",1765116949796,0.04954,88889.0,88888.0,0.23725236]
["bitfinex","BTCUSD",1765116950269,0.04954,88889.0,88888.0,0.001]
["bitfinex","BTCUSD",1765116956603,0.27453971,88889.0,88888.0,0.001]
["bitfinex","BTCUSD",1765116957338,0.29674369,88889.0,88888.0,0.001]
["bitfinex","BTCUSD",1765116957552,0.38552496,88889.0,88888.0,0.001]
["bitfinex","BTCUSD",1765116958340,0.01125201,88873.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1765116958590,0.02833,88870.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1765116958814,0.22502451,88880.0,88866.0,0.23631018]
["bitfinex","BTCUSD",1765116958815,0.01125099,88881.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765116959026,0.01233,88883.0,88880.0,0.09565023]
["bitfinex","BTCUSD",1765116959233,0.01233,88883.0,88881.0,0.22501878]
["bitfinex","BTCUSD",1765116959585,0.00039368,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765116960104,0.01639368,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765116960667,0.00039368,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765116961090,0.04074368,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765116961508,0.04274368,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765116961946,0.01839368,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765116962151,0.01539368,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765116962858,0.01839368,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765116963074,0.01639368,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765116963273,0.01739368,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765116963846,0.00039368,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765116964164,0.02739368,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765116964515,0.01139368,88891.0,88890.0,0.54799718]
["bitfinex","BTCUSD",1765116965378,0.01125755,88891.0,88890.0,0.54799718]
["bitfinex","BTCUSD",1765116969725,0.01125755,88891.0,88890.0,0.63282017]
["bitfinex","BTCUSD",1765116970037,0.01125755,88891.0,88890.0,0.67309623]
["bitfinex","BTCUSD",1765116970195,0.01125755,88891.0,88890.0,0.65079623]
["bitfinex","BTCUSD",1765116970373,0.00125755,88891.0,88890.0,0.61052017]
["bitfinex","BTCUSD",1765116970582,0.00025755,88891.0,88890.0,0.61052017]
["bitfinex","BTCUSD",1765116970804,0.00525755,88891.0,88890.0,0.61052017]
["bitfinex","BTCUSD",1765116971175,0.04560755,88891.0,88890.0,0.58840888]
["bitfinex","BTCUSD",1765116971370,0.04560755,88891.0,88890.0,0.54799718]
["bitfinex","BTCUSD",1765116971700,0.04560755,88891.0,88889.0,0.0178]
["bitfinex","BTCUSD",1765116971902,0.0392,88890.0,88889.0,0.0178]
["bitfinex","BTCUSD",1765116973908,0.0512,88890.0,88889.0,0.0188]
["bitfinex","BTCUSD",1765116974346,0.0512,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765116980847,0.012,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765116983026,0.0285,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765116985047,0.0512,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765116986009,0.0285,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765116987140,0.012,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765116988358,0.0512,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765116988558,0.27619718,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765116988763,0.0512,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765116989011,0.012,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765116991919,0.012,88890.0,88889.0,0.0414117]
["bitfinex","BTCUSD",1765116992080,0.012,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765116992326,0.012,88890.0,88889.0,0.0233]
["bitfinex","BTCUSD",1765116993196,0.012,88890.0,88889.0,0.324]
["bitfinex","BTCUSD",1765116993566,0.012,88890.0,88889.0,0.3463]
["bitfinex","BTCUSD",1765116999006,0.012,88890.0,88889.0,0.40882299]
["bitfinex","BTCUSD",1765116999209,0.012,88890.0,88889.0,0.46935577]
["bitfinex","BTCUSD",1765117000196,0.00025755,88891.0,88890.0,0.63282017]
["bitfinex","BTCUSD",1765117000617,0.00025755,88891.0,88890.0,0.61052017]
["bitfinex","BTCUSD",1765117001038,0.00025755,88891.0,88890.0,0.54799718]
["bitfinex","BTCUSD",1765117001254,0.00025755,88891.0,88890.0,0.56575718]
["bitfinex","BTCUSD",1765117001800,0.00925755,88891.0,88890.0,0.56675718]
["bitfinex","BTCUSD",1765117002004,0.02500755,88891.0,88890.0,0.56675718]
["bitfinex","BTCUSD",1765117002704,0.02500755,88891.0,88890.0,0.56775718]
["bitfinex","BTCUSD",1765117003161,0.02500755,88891.0,88890.0,0.34276]
["bitfinex","BTCUSD",1765117003339,0.04770755,88891.0,88890.0,0.34276]
["bitfinex","BTCUSD",1765117004324,0.2727022,88891.0,88890.0,0.01976]
["bitfinex","BTCUSD",1765117004713,0.04770755,88891.0,88890.0,0.01976]
["bitfinex","BTCUSD",1765117005440,0.04770755,88891.0,88890.0,0.01876]
["bitfinex","BTCUSD",1765117006235,0.03870755,88891.0,88890.0,0.01776]
["bitfinex","BTCUSD",1765117006664,0.05270755,88891.0,88890.0,0.01976]
["bitfinex","BTCUSD",1765117007481,0.05432042,88891.0,88890.0,0.002]
["bitfinex","BTCUSD",1765117007733,0.0765244,88891.0,88890.0,0.002]
["bitfinex","BTCUSD",1765117007940,0.05432042,88891.0,88890.0,0.002]
["bitfinex","BTCUSD",1765117008172,0.01125188,88874.0,88869.0,0.04043254]
["bitfinex","BTCUSD",1765117008355,0.01125188,88874.0,88868.0,0.05168518]
["bitfinex","BTCUSD",1765117008356,0.01214,88871.0,88868.0,0.05168518]
["bitfinex","BTCUSD",1765117008551,0.01214,88871.0,88869.0,0.22505035]
["bitfinex","BTCUSD",1765117009199,0.01125061,88884.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1765117009395,0.01125061,88884.0,88883.0,0.08439911]
["bitfinex","BTCUSD",1765117009601,0.01125049,88885.0,88883.0,0.08439911]
["bitfinex","BTCUSD",1765117010144,0.03845,88884.0,88883.0,0.08439911]
["bitfinex","BTCUSD",1765117010651,0.02339023,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1765117010652,0.01214,88887.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1765117010891,0.013,88885.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1765117011136,0.01125036,88886.0,88883.0,0.08439911]
["bitfinex","BTCUSD",1765117011828,0.01575,88884.0,88883.0,0.08439911]
["bitfinex","BTCUSD",1765117012392,0.04945,88884.0,88883.0,0.08439911]
["bitfinex","BTCUSD",1765117012909,0.05045,88884.0,88883.0,0.08439911]
["bitfinex","BTCUSD",1765117013084,0.01125137,88878.0,88875.0,0.02901175]
["bitfinex","BTCUSD",1765117013317,0.01214,88879.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1765117013517,0.012,88884.0,88881.0,0.01125099]
["bitfinex","BTCUSD",1765117014064,0.012,88884.0,88881.0,0.23627067]
["bitfinex","BTCUSD",1765117014261,0.001,88884.0,88881.0,0.23627067]
["bitfinex","BTCUSD",1765117014803,0.23714444,88888.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1765117015030,0.02342,88885.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1765117015228,0.01604,88884.0,88881.0,0.23627067]
["bitfinex","BTCUSD",1765117016358,0.012,88885.0,88884.0,0.22501237]
["bitfinex","BTCUSD",1765117016579,0.01214,88887.0,88884.0,0.23626298]
["bitfinex","BTCUSD",1765117016928,0.01214,88888.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1765117017350,0.00187042,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765117017900,0.01791042,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765117018036,0.00187042,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765117019106,0.00487042,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765117019256,0.02091042,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765117019873,0.03591042,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765117021854,0.01987042,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765117022459,0.01825755,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765117023940,0.03429755,88891.0,88890.0,0.22499718]
["bitfinex","BTCUSD",1765117024153,0.03429755,88891.0,88882.0,0.08439911]
["bitfinex","BTCUSD",1765117024154,0.01125049,88885.0,88882.0,0.08439911]
["bitfinex","BTCUSD",1765117024355,0.02813,88883.0,88882.0,0.08439911]
["bitfinex","BTCUSD",1765117024755,0.05155,88883.0,88882.0,0.08439911]
["bitfinex","BTCUSD",1765117025412,0.05255,88883.0,88882.0,0.08439911]
["bitfinex","BTCUSD",1765117025745,0.06455,88883.0,88882.0,0.08439911]
["bitfinex","BTCUSD",1765117026425,0.06616287,88883.0,88882.0,0.08439911]
["bitfinex","BTCUSD",1765117027338,0.01125137,88878.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1765117027540,0.02813,88873.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1765117027735,0.01604,88871.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1765117027944,0.01604,88871.0,88870.0,0.23630021]
["bitfinex","BTCUSD",1765117028144,0.03946,88871.0,88870.0,0.23630021]
["bitfinex","BTCUSD",1765117028905,0.04546,88871.0,88870.0,0.23630021]
["bitfinex","BTCUSD",1765117029662,0.03946,88871.0,88870.0,0.23630021]
["bitfinex","BTCUSD",1765117030135,0.012,88871.0,88870.0,0.23630021]
["bitfinex","BTCUSD",1765117030364,0.012,88871.0,88870.0,0.23730021]
["bitfinex","BTCUSD",1765117031018,0.012,88871.0,88870.0,0.23630021]
["bitfinex","BTCUSD",1765117031242,0.02904,88871.0,88870.0,0.23630021]
["bitfinex","BTCUSD",1765117031666,0.05321,88871.0,88870.0,0.23630021]
["bitfinex","BTCUSD",1765117034320,0.05321,88871.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1765117035917,0.06446226,88871.0,88866.0,0.3408]
["bitfinex","BTCUSD",1765117036115,0.01125302,88865.0,88862.0,0.07878802]
["bitfinex","BTCUSD",1765117036278,0.02728,88863.0,88862.0,0.07878802]
["bitfinex","BTCUSD",1765117036843,0.05145,88863.0,88862.0,0.07878802]
["bitfinex","BTCUSD",1765117037328,0.01174,88863.0,88862.0,0.07878802]
["bitfinex","BTCUSD",1765117037515,0.0117887,88863.0,88862.0,0.07878802]
["bitfinex","BTCUSD",1765117037729,4.87e-05,88863.0,88862.0,0.07878802]
["bitfinex","BTCUSD",1765117038281,4.87e-05,88863.0,88862.0,0.14131101]
["bitfinex","BTCUSD",1765117038487,4.87e-05,88863.0,88862.0,0.16361101]
["bitfinex","BTCUSD",1765117038684,4.87e-05,88863.0,88862.0,0.15861101]
["bitfinex","BTCUSD",1765117038870,0.0090487,88863.0,88862.0,0.45931101]
["bitfinex","BTCUSD",1765117039070,0.0090487,88863.0,88862.0,0.48161101]
["bitfinex","BTCUSD",1765117039446,0.0090487,88863.0,88862.0,0.51984379]
["bitfinex","BTCUSD",1765117039778,4.87e-05,88863.0,88862.0,0.51984379]
["bitfinex","BTCUSD",1765117039976,0.0050487,88863.0,88862.0,0.51984379]
["bitfinex","BTCUSD",1765117040201,0.0050487,88863.0,88862.0,0.52084379]
["bitfinex","BTCUSD",1765117040397,0.0050487,88863.0,88862.0,0.46031101]
["bitfinex","BTCUSD",1765117040619,0.0050487,88863.0,88862.0,0.52097556]
["bitfinex","BTCUSD",1765117040818,0.0050487,88863.0,88862.0,0.46031101]
["bitfinex","BTCUSD",1765117041023,0.0050487,88863.0,88862.0,0.48261101]
["bitfinex","BTCUSD",1765117041599,0.0050487,88863.0,88862.0,0.46031101]
["bitfinex","BTCUSD",1765117042639,0.0323287,88863.0,88862.0,0.46031101]
["bitfinex","BTCUSD",1765117042943,0.0564987,88863.0,88862.0,0.39278802]
["bitfinex","BTCUSD",1765117043271,0.0564987,88863.0,88862.0,0.39178802]
["bitfinex","BTCUSD",1765117043421,0.0514987,88863.0,88862.0,0.39178802]
["bitfinex","BTCUSD",1765117043626,0.0524987,88863.0,88862.0,0.39178802]
["bitfinex","BTCUSD",1765117044025,0.0514987,88863.0,88862.0,0.39178802]
["bitfinex","BTCUSD",1765117044765,0.0614987,88863.0,88862.0,0.39178802]
["bitfinex","BTCUSD",1765117045174,0.0514987,88863.0,88862.0,0.39178802]
["bitfinex","BTCUSD",1765117045335,0.0624987,88863.0,88862.0,0.39178802]
["bitfinex","BTCUSD",1765117045937,0.0624987,88863.0,88862.0,0.06878802]
["bitfinex","BTCUSD",1765117049499,0.0383287,88863.0,88862.0,0.06878802]
["bitfinex","BTCUSD",1765117049697,0.0110487,88863.0,88862.0,0.06878802]
["bitfinex","BTCUSD",1765117049871,0.0110487,88863.0,88862.0,0.08608802]
["bitfinex","BTCUSD",1765117050218,0.0110487,88863.0,88862.0,0.06378802]
["bitfinex","BTCUSD",1765117054940,0.0110487,88863.0,88862.0,0.2888561]
["bitfinex","BTCUSD",1765117055850,0.0265887,88863.0,88862.0,0.06378802]
["bitfinex","BTCUSD",1765117056080,0.0507587,88863.0,88862.0,0.06378802]
["bitfinex","BTCUSD",1765117056295,0.0507587,88863.0,88851.0,0.2363498]
["bitfinex","BTCUSD",1765117056296,0.01125416,88856.0,88851.0,0.2363498]
["bitfinex","BTCUSD",1765117056500,0.01174,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1765117056627,0.03542492,88850.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1765117056967,0.02417,88850.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765117057189,0.02417,88849.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765117057390,0.02417,88849.0,88846.0,0.23636219]
["bitfinex","BTCUSD",1765117057391,0.01554,88848.0,88846.0,0.23636383]
["bitfinex","BTCUSD",1765117057625,0.01174,88851.0,88850.0,0.22509848]
["bitfinex","BTCUSD",1765117057991,0.01174,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1765117057992,0.05145,88851.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1765117058385,0.05145,88851.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117058386,0.01554,88847.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117058606,0.23209941,88850.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117058607,0.01554,88846.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117060918,0.01654,88846.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117061125,0.02854,88846.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117064072,0.513,88846.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117065281,0.55182,88846.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117068574,0.52811,88846.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117069607,0.55182,88846.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117070241,0.513,88846.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117070576,0.52811,88846.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117070977,0.513,88846.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117071181,0.513,88846.0,88845.0,0.2982011]
["bitfinex","BTCUSD",1765117072374,0.513,88846.0,88845.0,0.3205011]
["bitfinex","BTCUSD",1765117072582,0.513,88846.0,88845.0,0.2982011]
["bitfinex","BTCUSD",1765117072583,0.52811,88846.0,88845.0,0.2982011]
["bitfinex","BTCUSD",1765117072787,0.513,88846.0,88845.0,0.2982011]
["bitfinex","BTCUSD",1765117074249,0.52811,88846.0,88845.0,0.2982011]
["bitfinex","BTCUSD",1765117076144,0.513,88846.0,88845.0,0.2982011]
["bitfinex","BTCUSD",1765117076332,0.513,88846.0,88845.0,0.3205011]
["bitfinex","BTCUSD",1765117077157,0.513,88846.0,88845.0,0.2982011]
["bitfinex","BTCUSD",1765117077288,0.52911,88846.0,88845.0,0.2982011]
["bitfinex","BTCUSD",1765117077907,0.55276,88846.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117078144,0.77786861,88846.0,88845.0,0.07308996]
["bitfinex","BTCUSD",1765117078475,0.22511368,88844.0,88843.0,0.00024437]
["bitfinex","BTCUSD",1765117078685,0.26504053,88844.0,88843.0,0.00024437]
["bitfinex","BTCUSD",1765117078903,0.28869053,88844.0,88843.0,0.00024437]
["bitfinex","BTCUSD",1765117079733,0.04237287,88844.0,88843.0,0.00024437]
["bitfinex","BTCUSD",1765117080133,0.05337287,88844.0,88843.0,0.08464348]
["bitfinex","BTCUSD",1765117080466,0.05237287,88844.0,88843.0,0.08464348]
["bitfinex","BTCUSD",1765117080877,0.05337287,88844.0,88843.0,0.08464348]
["bitfinex","BTCUSD",1765117081272,0.012,88844.0,88843.0,0.08464348]
["bitfinex","BTCUSD",1765117082103,0.011,88844.0,88843.0,0.08464348]
["bitfinex","BTCUSD",1765117082426,0.012,88844.0,88843.0,0.08464348]
["bitfinex","BTCUSD",1765117082918,0.012,88844.0,88843.0,0.10694348]
["bitfinex","BTCUSD",1765117083745,0.012,88844.0,88843.0,0.16946647]
["bitfinex","BTCUSD",1765117083938,0.012,88844.0,88843.0,0.49246647]
["bitfinex","BTCUSD",1765117084171,0.012,88844.0,88843.0,0.55313102]
["bitfinex","BTCUSD",1765117084376,0.012,88844.0,88843.0,0.49246647]
["bitfinex","BTCUSD",1765117084945,0.001,88844.0,88843.0,0.49246647]
["bitfinex","BTCUSD",1765117085406,0.5,88846.0,88845.0,0.08482299]
["bitfinex","BTCUSD",1765117085852,0.5,88846.0,88845.0,0.40782299]
["bitfinex","BTCUSD",1765117086320,0.5,88846.0,88845.0,1.50155699]
["bitfinex","BTCUSD",1765117086531,0.5,88846.0,88845.0,1.10148999]
["bitfinex","BTCUSD",1765117086740,0.5,88846.0,88845.0,0.78514899]
["bitfinex","BTCUSD",1765117087144,0.504,88846.0,88845.0,0.78514899]
["bitfinex","BTCUSD",1765117087362,0.5,88846.0,88845.0,0.78814899]
["bitfinex","BTCUSD",1765117087814,0.504,88846.0,88845.0,0.78814899]
["bitfinex","BTCUSD",1765117088441,0.504,88846.0,88845.0,0.78514899]
["bitfinex","BTCUSD",1765117088647,1e-08,88846.0,88845.0,0.78514899]
["bitfinex","BTCUSD",1765117088860,1e-08,88846.0,88845.0,0.78914899]
["bitfinex","BTCUSD",1765117089086,1e-08,88846.0,88845.0,0.82293397]
["bitfinex","BTCUSD",1765117089902,4.87e-05,88863.0,88862.0,0.63289107]
["bitfinex","BTCUSD",1765117090131,4.87e-05,88863.0,88862.0,0.73509018]
["bitfinex","BTCUSD",1765117090586,4.87e-05,88863.0,88862.0,0.76887143]
["bitfinex","BTCUSD",1765117091433,0.0040487,88863.0,88862.0,0.76887143]
["bitfinex","BTCUSD",1765117091837,0.0040487,88863.0,88862.0,0.75407143]
["bitfinex","BTCUSD",1765117092043,0.0040487,88863.0,88862.0,0.77187143]
["bitfinex","BTCUSD",1765117092253,0.0040487,88863.0,88862.0,0.76887143]
["bitfinex","BTCUSD",1765117092468,0.0040487,88863.0,88862.0,0.40739911]
["bitfinex","BTCUSD",1765117092469,0.0192087,88863.0,88862.0,0.40739911]
["bitfinex","BTCUSD",1765117092697,0.0398587,88863.0,88862.0,0.08639911]
["bitfinex","BTCUSD",1765117093094,0.04747157,88863.0,88862.0,0.08739911]
["bitfinex","BTCUSD",1765117093309,0.04147157,88863.0,88862.0,0.08439911]
["bitfinex","BTCUSD",1765117093521,0.04147157,88863.0,88862.0,0.08539911]
["bitfinex","BTCUSD",1765117093734,0.04547157,88863.0,88862.0,0.08839911]
["bitfinex","BTCUSD",1765117093967,0.04147157,88863.0,88862.0,0.08539911]
["bitfinex","BTCUSD",1765117094397,0.05347157,88863.0,88862.0,0.08839911]
["bitfinex","BTCUSD",1765117094630,0.04147157,88863.0,88862.0,0.08439911]
["bitfinex","BTCUSD",1765117095038,0.04247157,88863.0,88862.0,0.08439911]
["bitfinex","BTCUSD",1765117095688,0.04147157,88863.0,88862.0,0.08439911]
["bitfinex","BTCUSD",1765117095895,0.04447157,88863.0,88862.0,0.08439911]
["bitfinex","BTCUSD",1765117096101,0.06047157,88863.0,88862.0,0.08639911]
["bitfinex","BTCUSD",1765117096526,0.03582157,88863.0,88862.0,0.08639911]
["bitfinex","BTCUSD",1765117096945,0.06047157,88863.0,88862.0,0.08639911]
["bitfinex","BTCUSD",1765117099652,0.06047157,88863.0,88862.0,0.31146719]
["bitfinex","BTCUSD",1765117099653,0.02066157,88863.0,88862.0,0.31146719]
["bitfinex","BTCUSD",1765117100473,0.06047157,88863.0,88862.0,0.08639911]
["bitfinex","BTCUSD",1765117100684,0.06047157,88863.0,88862.0,0.002]
["bitfinex","BTCUSD",1765117103658,0.08267555,88863.0,88862.0,0.002]
["bitfinex","BTCUSD",1765117105821,0.07967555,88863.0,88862.0,0.002]
["bitfinex","BTCUSD",1765117106026,0.01125441,88854.0,88851.0,0.08439911]
["bitfinex","BTCUSD",1765117106234,0.02718,88852.0,88851.0,0.08439911]
["bitfinex","BTCUSD",1765117106459,0.02718,88852.0,88850.0,0.5]
["bitfinex","BTCUSD",1765117106685,0.28710992,88851.0,88850.0,0.5]
["bitfinex","BTCUSD",1765117108211,0.29410992,88851.0,88850.0,0.503]
["bitfinex","BTCUSD",1765117108669,0.29410992,88851.0,88850.0,0.505]
["bitfinex","BTCUSD",1765117111182,0.31190992,88851.0,88850.0,0.505]
["bitfinex","BTCUSD",1765117113384,0.28970594,88851.0,88850.0,0.505]
["bitfinex","BTCUSD",1765117113607,0.27190594,88851.0,88850.0,0.505]
["bitfinex","BTCUSD",1765117114544,0.29410992,88851.0,88850.0,0.505]
["bitfinex","BTCUSD",1765117118101,0.29410992,88851.0,88843.0,0.00024437]
["bitfinex","BTCUSD",1765117118102,0.22511368,88844.0,88843.0,0.00024437]
["bitfinex","BTCUSD",1765117118333,0.27449766,88844.0,88843.0,0.00024437]
["bitfinex","BTCUSD",1765117118556,0.33295662,88844.0,88843.0,0.00024437]
["bitfinex","BTCUSD",1765117118775,0.65595662,88844.0,88843.0,0.00024437]
["bitfinex","BTCUSD",1765117118996,0.76566168,88844.0,88843.0,0.00024437]
["bitfinex","BTCUSD",1765117119219,0.77366168,88844.0,88843.0,0.00024437]
["bitfinex","BTCUSD",1765117119470,0.76566168,88844.0,88843.0,0.00024437]
["bitfinex","BTCUSD",1765117119893,0.76566168,88844.0,88778.0,0.06055321]
["bitfinex","BTCUSD",1765117119894,0.01126088,88803.0,88778.0,0.06055321]
["bitfinex","BTCUSD",1765117120138,0.01126088,88803.0,88770.0,0.50119999]
["bitfinex","BTCUSD",1765117120139,0.01125935,88815.0,88770.0,0.4502]
["bitfinex","BTCUSD",1765117120140,0.01126468,88773.0,88770.0,0.4502]
["bitfinex","BTCUSD",1765117120379,0.02253,88771.0,88770.0,0.4502]
["bitfinex","BTCUSD",1765117120633,0.01126595,88763.0,88750.0,0.07328996]
["bitfinex","BTCUSD",1765117120935,0.01126595,88763.0,88750.0,0.22535076]
["bitfinex","BTCUSD",1765117120936,0.01126659,88758.0,88750.0,0.22535076]
["bitfinex","BTCUSD",1765117120975,0.01126659,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765117121182,0.0477362,88761.0,88754.0,0.01165809]
["bitfinex","BTCUSD",1765117121413,0.01126595,88763.0,88757.0,0.00262963]
["bitfinex","BTCUSD",1765117121626,0.00737,88771.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765117121627,0.01126582,88764.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1765117122022,0.003,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765117122231,0.003,88763.0,88762.0,0.07320644]
["bitfinex","BTCUSD",1765117122452,0.06356,88763.0,88762.0,0.07320644]
["bitfinex","BTCUSD",1765117122668,0.003,88763.0,88762.0,0.07320644]
["bitfinex","BTCUSD",1765117122911,0.06356,88763.0,88762.0,0.07320644]
["bitfinex","BTCUSD",1765117123123,0.003,88763.0,88762.0,0.09303644]
["bitfinex","BTCUSD",1765117123351,0.003,88763.0,88762.0,0.07320644]
["bitfinex","BTCUSD",1765117123561,0.005,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765117123770,0.007,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765117124205,0.01846,88763.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765117124435,0.01126646,88759.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765117124672,0.01975,88755.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765117124887,0.01975,88755.0,88746.0,0.55962834]
["bitfinex","BTCUSD",1765117124888,0.0491,88755.0,88746.0,0.55962834]
["bitfinex","BTCUSD",1765117125099,0.0491,88755.0,88746.0,0.55963007]
["bitfinex","BTCUSD",1765117125306,0.00161287,88759.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765117125483,0.01126671,88757.0,88754.0,0.000391]
["bitfinex","BTCUSD",1765117126211,0.01126633,88760.0,88756.0,0.03109684]
["bitfinex","BTCUSD",1765117126413,0.01975,88755.0,88754.0,0.000391]
["bitfinex","BTCUSD",1765117126544,0.01126671,88757.0,88754.0,0.01165809]
["bitfinex","BTCUSD",1765117126781,0.23659305,88760.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1765117126782,0.01126633,88760.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1765117127228,0.01126633,88760.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765117127229,0.23660104,88757.0,88754.0,0.000391]
["bitfinex","BTCUSD",1765117127429,0.001,88760.0,88754.0,0.23699913]
["bitfinex","BTCUSD",1765117127869,0.01126633,88760.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1765117128299,0.03101671,88757.0,88754.0,0.000391]
["bitfinex","BTCUSD",1765117128592,0.01126646,88759.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765117128798,0.01035539,88758.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765117129004,0.01126646,88759.0,88757.0,0.06196869]
["bitfinex","BTCUSD",1765117129220,0.03970514,88758.0,88757.0,0.06196869]
["bitfinex","BTCUSD",1765117129424,0.01035514,88758.0,88757.0,0.06196869]
["bitfinex","BTCUSD",1765117129847,0.03010514,88758.0,88757.0,0.06196869]
["bitfinex","BTCUSD",1765117130057,0.01535514,88758.0,88757.0,0.06196869]
["bitfinex","BTCUSD",1765117130518,0.28978694,88758.0,88757.0,0.06196869]
["bitfinex","BTCUSD",1765117130864,0.03510514,88758.0,88757.0,0.06196869]
["bitfinex","BTCUSD",1765117131184,0.29078694,88758.0,88757.0,0.06196869]
["bitfinex","BTCUSD",1765117131379,0.03610514,88758.0,88757.0,0.06196869]
["bitfinex","BTCUSD",1765117131579,0.01135514,88758.0,88757.0,0.06196869]
["bitfinex","BTCUSD",1765117131949,0.01635514,88758.0,88757.0,0.06196869]
["bitfinex","BTCUSD",1765117132143,0.01635514,88758.0,88757.0,0.08179869]
["bitfinex","BTCUSD",1765117132347,0.01635514,88758.0,88757.0,0.06196869]
["bitfinex","BTCUSD",1765117132562,0.01635514,88758.0,88757.0,0.06459832]
["bitfinex","BTCUSD",1765117133502,0.01635514,88758.0,88757.0,0.08442832]
["bitfinex","BTCUSD",1765117134936,0.01635514,88758.0,88757.0,0.52388131]
["bitfinex","BTCUSD",1765117135146,0.01635514,88758.0,88757.0,0.50158131]
["bitfinex","BTCUSD",1765117135346,0.01635514,88758.0,88757.0,0.46995131]
["bitfinex","BTCUSD",1765117135549,0.01635514,88758.0,88757.0,0.50044131]
["bitfinex","BTCUSD",1765117135751,0.01535706,88758.0,88757.0,0.50044131]
["bitfinex","BTCUSD",1765117136161,0.01135706,88758.0,88757.0,0.50044131]
["bitfinex","BTCUSD",1765117136956,0.01635706,88758.0,88757.0,0.46995131]
["bitfinex","BTCUSD",1765117137385,0.01635706,88758.0,88757.0,0.46495131]
["bitfinex","BTCUSD",1765117137560,0.01635706,88758.0,88757.0,0.51774131]
["bitfinex","BTCUSD",1765117138385,0.006,88758.0,88757.0,0.51774131]
["bitfinex","BTCUSD",1765117138737,0.001,88758.0,88757.0,0.51774131]
["bitfinex","BTCUSD",1765117138942,0.01036789,88779.0,88778.0,0.22528103]
["bitfinex","BTCUSD",1765117139307,0.01036789,88779.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1765117139308,0.01036789,88779.0,88777.0,0.06196869]
["bitfinex","BTCUSD",1765117139512,0.28876117,88778.0,88777.0,0.06196869]
["bitfinex","BTCUSD",1765117139738,0.01126544,88767.0,88764.0,0.01784]
["bitfinex","BTCUSD",1765117139868,0.0317,88765.0,88764.0,0.01784]
["bitfinex","BTCUSD",1765117140066,0.22531656,88764.0,88762.0,0.323]
["bitfinex","BTCUSD",1765117140273,0.04187384,88763.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1765117140483,0.04187384,88763.0,88757.0,0.05696869]
["bitfinex","BTCUSD",1765117140484,0.25683557,88760.0,88757.0,0.05696869]
["bitfinex","BTCUSD",1765117140683,0.03401,88758.0,88757.0,0.05696869]
["bitfinex","BTCUSD",1765117140886,0.04437789,88758.0,88757.0,0.05696869]
["bitfinex","BTCUSD",1765117141088,0.01036789,88758.0,88757.0,0.05696869]
["bitfinex","BTCUSD",1765117141291,0.01036789,88758.0,88757.0,0.07622869]
["bitfinex","BTCUSD",1765117141607,0.01036789,88758.0,88757.0,0.12901869]
["bitfinex","BTCUSD",1765117142008,0.23655188,88776.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1765117142009,0.01126481,88772.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1765117142185,0.0112643,88776.0,88771.0,0.06196869]
["bitfinex","BTCUSD",1765117142369,0.01038325,88775.0,88773.0,0.22529372]
["bitfinex","BTCUSD",1765117142571,0.01038325,88774.0,88773.0,0.22529372]
["bitfinex","BTCUSD",1765117142991,0.01038325,88774.0,88773.0,0.24455372]
["bitfinex","BTCUSD",1765117143395,0.01038325,88774.0,88773.0,0.27504372]
["bitfinex","BTCUSD",1765117143581,0.01038325,88774.0,88773.0,0.68286671]
["bitfinex","BTCUSD",1765117143776,0.02255225,88797.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765117144029,0.0103898,88796.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765117144239,0.02255225,88797.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765117144240,0.0103898,88795.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1765117144472,0.0103898,88795.0,88794.0,0.12211501]
["bitfinex","BTCUSD",1765117144682,0.01497,88820.0,88808.0,0.22520437]
["bitfinex","BTCUSD",1765117144900,0.02165691,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765117145091,0.01039806,88818.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765117145302,0.01039806,88818.0,88809.0,0.00943]
["bitfinex","BTCUSD",1765117145303,0.01125986,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765117145506,0.22518972,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765117145507,0.01772806,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765117145721,0.02165818,88809.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765117145955,0.01039806,88808.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765117146142,0.01039806,88807.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765117146379,0.01039806,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765117146583,0.01039806,88806.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765117146800,0.01039806,88806.0,88795.0,0.06196869]
["bitfinex","BTCUSD",1765117146801,0.01126138,88799.0,88795.0,0.06196869]
["bitfinex","BTCUSD",1765117147006,0.02165957,88798.0,88795.0,0.06196869]
["bitfinex","BTCUSD",1765117147220,0.01039806,88797.0,88795.0,0.06196869]
["bitfinex","BTCUSD",1765117147634,0.01039806,88796.0,88795.0,0.06196869]
["bitfinex","BTCUSD",1765117148260,0.03063806,88796.0,88795.0,0.06196869]
["bitfinex","BTCUSD",1765117149034,0.04063806,88796.0,88795.0,0.06296869]
["bitfinex","BTCUSD",1765117149242,0.01039806,88796.0,88795.0,0.08122869]
["bitfinex","BTCUSD",1765117149440,0.01039806,88796.0,88795.0,0.11171869]
["bitfinex","BTCUSD",1765117149643,0.02239806,88796.0,88795.0,0.11271869]
["bitfinex","BTCUSD",1765117149961,0.02239806,88796.0,88795.0,0.06296869]
["bitfinex","BTCUSD",1765117150844,0.04263806,88796.0,88795.0,0.06296869]
["bitfinex","BTCUSD",1765117151041,0.02239806,88796.0,88795.0,0.06296869]
["bitfinex","BTCUSD",1765117151266,0.35492147,88796.0,88795.0,0.00246707]
["bitfinex","BTCUSD",1765117151541,0.33236922,88796.0,88795.0,0.00246707]
["bitfinex","BTCUSD",1765117151677,0.2694863,88796.0,88795.0,0.00246707]
["bitfinex","BTCUSD",1765117151872,0.2492463,88796.0,88795.0,0.00246707]
["bitfinex","BTCUSD",1765117152073,0.02401093,88796.0,88795.0,0.00246707]
["bitfinex","BTCUSD",1765117152493,0.01201093,88796.0,88795.0,0.00146707]
["bitfinex","BTCUSD",1765117152917,0.03001093,88796.0,88795.0,0.00246707]
["bitfinex","BTCUSD",1765117153147,0.03001093,88796.0,88795.0,0.05105707]
["bitfinex","BTCUSD",1765117153148,0.02839806,88796.0,88795.0,0.05105707]
["bitfinex","BTCUSD",1765117153344,0.02839806,88796.0,88795.0,0.07335707]
["bitfinex","BTCUSD",1765117153749,0.018,88796.0,88795.0,0.09123707]
["bitfinex","BTCUSD",1765117154176,0.01126024,88808.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765117154522,0.01042597,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765117154734,0.01042597,88806.0,88805.0,0.01478]
["bitfinex","BTCUSD",1765117155344,0.001,88808.0,88805.0,0.02604062]
["bitfinex","BTCUSD",1765117155523,0.01042188,88807.0,88805.0,0.02604062]
["bitfinex","BTCUSD",1765117155726,0.012,88807.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765117155926,0.01126037,88807.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765117156141,0.01126024,88808.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1765117156349,0.01126024,88808.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765117156697,0.04055024,88808.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765117156899,0.00161287,88814.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765117156900,0.22519225,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765117157098,0.02168077,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765117157308,0.00161287,88814.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765117157504,0.01042064,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765117157707,0.01042064,88812.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765117157903,0.01287235,88814.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765117158109,0.01142039,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765117158342,0.001,88813.0,88812.0,0.06196869]
["bitfinex","BTCUSD",1765117158520,0.02994986,88811.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765117158699,0.01126012,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765117158922,0.25514797,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1765117159179,0.01125999,88810.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1765117159417,0.002,88812.0,88810.0,0.01915]
["bitfinex","BTCUSD",1765117159589,0.002,88812.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765117159783,0.002,88812.0,88811.0,0.06196869]
["bitfinex","BTCUSD",1765117160073,0.02368092,88812.0,88811.0,0.06294656]
["bitfinex","BTCUSD",1765117160275,0.01125961,88813.0,88811.0,0.06294656]
["bitfinex","BTCUSD",1765117160647,0.01125961,88813.0,88811.0,0.06196869]
["bitfinex","BTCUSD",1765117160865,0.02625961,88813.0,88811.0,0.06196869]
["bitfinex","BTCUSD",1765117161091,0.01287235,88814.0,88811.0,0.06196869]
["bitfinex","BTCUSD",1765117161092,0.00161287,88814.0,88812.0,0.22519479]
["bitfinex","BTCUSD",1765117161308,0.015,88812.0,88811.0,0.07322855]
["bitfinex","BTCUSD",1765117161690,0.002,88813.0,88812.0,0.22519479]
["bitfinex","BTCUSD",1765117161992,0.002,88813.0,88811.0,0.07322855]
["bitfinex","BTCUSD",1765117162217,0.015,88813.0,88811.0,0.07322855]
["bitfinex","BTCUSD",1765117162421,0.22519225,88813.0,88811.0,0.06196869]
["bitfinex","BTCUSD",1765117162622,0.01869,88812.0,88811.0,0.06196869]
["bitfinex","BTCUSD",1765117163576,0.015,88812.0,88811.0,0.06196869]
["bitfinex","BTCUSD",1765117163769,0.015,88812.0,88811.0,0.08111869]
["bitfinex","BTCUSD",1765117163971,0.015,88812.0,88811.0,0.06196869]
["bitfinex","BTCUSD",1765117164541,0.017,88812.0,88811.0,0.06196869]
["bitfinex","BTCUSD",1765117167346,0.017,88812.0,88811.0,0.08111869]
["bitfinex","BTCUSD",1765117167561,0.017,88812.0,88811.0,0.11153656]
["bitfinex","BTCUSD",1765117169473,0.015,88812.0,88811.0,0.11153656]
["bitfinex","BTCUSD",1765117169681,7.077e-05,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1765117170498,7.077e-05,88820.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1765117170700,7.077e-05,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1765117170858,0.00107077,88820.0,88818.0,0.22517958]
["bitfinex","BTCUSD",1765117171441,0.00107077,88820.0,88819.0,0.01915]
["bitfinex","BTCUSD",1765117171676,0.01507077,88820.0,88819.0,0.01915]
["bitfinex","BTCUSD",1765117172032,0.01507077,88820.0,88819.0,0.04859]
["bitfinex","BTCUSD",1765117172247,0.01407077,88820.0,88819.0,0.04859]
["bitfinex","BTCUSD",1765117172851,7.077e-05,88820.0,88819.0,0.04859]
["bitfinex","BTCUSD",1765117173076,0.00107077,88820.0,88819.0,0.04859]
["bitfinex","BTCUSD",1765117173280,0.01807077,88820.0,88819.0,0.04859]
["bitfinex","BTCUSD",1765117173482,7.077e-05,88820.0,88819.0,0.04859]
["bitfinex","BTCUSD",1765117173902,0.01807077,88820.0,88819.0,0.05059]
["bitfinex","BTCUSD",1765117174157,0.01807077,88820.0,88819.0,0.06843]
["bitfinex","BTCUSD",1765117175199,0.01807077,88820.0,88819.0,0.06916334]
["bitfinex","BTCUSD",1765117175924,0.01807077,88820.0,88819.0,0.09146334]
["bitfinex","BTCUSD",1765117177114,0.01707077,88820.0,88819.0,0.09146334]
["bitfinex","BTCUSD",1765117177726,7.077e-05,88820.0,88819.0,0.39016334]
["bitfinex","BTCUSD",1765117177941,7.077e-05,88820.0,88819.0,0.47498633]
["bitfinex","BTCUSD",1765117178305,7.077e-05,88820.0,88819.0,0.47698633]
["bitfinex","BTCUSD",1765117178306,0.01407077,88820.0,88819.0,0.47698633]
["bitfinex","BTCUSD",1765117180685,0.01407077,88820.0,88819.0,0.45468633]
["bitfinex","BTCUSD",1765117180899,0.01407077,88820.0,88819.0,0.47698633]
["bitfinex","BTCUSD",1765117183130,0.01407077,88820.0,88819.0,0.45468633]
["bitfinex","BTCUSD",1765117183705,0.01407077,88820.0,88819.0,0.47698633]
["bitfinex","BTCUSD",1765117183912,0.01407077,88820.0,88819.0,0.45468633]
["bitfinex","BTCUSD",1765117186400,0.01407077,88820.0,88819.0,0.47698633]
["bitfinex","BTCUSD",1765117187200,0.01407077,88820.0,88819.0,0.00273334]
["bitfinex","BTCUSD",1765117187401,0.05901077,88820.0,88819.0,0.00273334]
["bitfinex","BTCUSD",1765117187659,0.06062364,88820.0,88819.0,0.00273334]
["bitfinex","BTCUSD",1765117188398,0.03374364,88820.0,88819.0,0.00273334]
["bitfinex","BTCUSD",1765117188600,0.01568364,88820.0,88819.0,0.00273334]
["bitfinex","BTCUSD",1765117188811,0.01568364,88820.0,88819.0,0.02107334]
["bitfinex","BTCUSD",1765117189160,0.00168364,88820.0,88819.0,0.00073334]
["bitfinex","BTCUSD",1765117189413,0.02368364,88820.0,88819.0,0.00373334]
["bitfinex","BTCUSD",1765117189636,0.06862364,88820.0,88819.0,0.00373334]
["bitfinex","BTCUSD",1765117189871,0.04174364,88820.0,88819.0,0.00373334]
["bitfinex","BTCUSD",1765117190282,0.02368364,88820.0,88819.0,0.00373334]
["bitfinex","BTCUSD",1765117191854,0.02368364,88820.0,88819.0,0.04964334]
["bitfinex","BTCUSD",1765117192285,0.02368364,88820.0,88819.0,0.00373334]
["bitfinex","BTCUSD",1765117193527,0.06862364,88820.0,88819.0,0.00373334]
["bitfinex","BTCUSD",1765117193890,0.02368364,88820.0,88819.0,0.00373334]
["bitfinex","BTCUSD",1765117194662,0.06862364,88820.0,88819.0,0.00373334]
["bitfinex","BTCUSD",1765117197999,0.13864908,88820.0,88819.0,0.00373334]
["bitfinex","BTCUSD",1765117198217,0.23651432,88790.0,88787.0,0.06196869]
["bitfinex","BTCUSD",1765117198444,0.00726,88788.0,88787.0,0.06196869]
["bitfinex","BTCUSD",1765117198659,0.23651432,88790.0,88787.0,0.06196869]
["bitfinex","BTCUSD",1765117198660,0.01126252,88790.0,88787.0,0.06196869]
["bitfinex","BTCUSD",1765117198873,0.26339431,88790.0,88789.0,0.0009171]
["bitfinex","BTCUSD",1765117199111,0.23651431,88790.0,88789.0,0.0009171]
["bitfinex","BTCUSD",1765117199599,0.25258504,88790.0,88789.0,0.0009171]
["bitfinex","BTCUSD",1765117199817,0.01133325,88790.0,88789.0,0.0009171]
["bitfinex","BTCUSD",1765117200030,0.02833325,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117200477,0.01707073,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117200915,0.03433073,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117201162,0.06031073,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117201617,0.01907073,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117203682,0.03633073,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117203905,0.06231073,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117204791,0.01907073,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117204999,0.01907073,88790.0,88789.0,0.0479371]
["bitfinex","BTCUSD",1765117205831,0.01907073,88790.0,88789.0,0.0207171]
["bitfinex","BTCUSD",1765117206044,0.01907073,88790.0,88789.0,0.0479371]
["bitfinex","BTCUSD",1765117206267,0.01907073,88790.0,88789.0,0.0207171]
["bitfinex","BTCUSD",1765117206679,0.01907073,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117207104,0.06231073,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117207317,0.08451471,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117207724,0.06231073,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117208567,0.03633073,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117208774,0.06231073,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117208979,0.01907073,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117211095,0.01907073,88790.0,88789.0,0.0479371]
["bitfinex","BTCUSD",1765117211471,0.01907073,88790.0,88789.0,0.0019171]
["bitfinex","BTCUSD",1765117211687,0.01907073,88790.0,88789.0,0.0193871]
["bitfinex","BTCUSD",1765117212649,0.01907073,88790.0,88789.0,0.0688371]
["bitfinex","BTCUSD",1765117213476,0.01907073,88790.0,88789.0,0.13136009]
["bitfinex","BTCUSD",1765117213993,0.01907073,88790.0,88789.0,0.45436009]
["bitfinex","BTCUSD",1765117214201,0.01707073,88790.0,88789.0,0.45436009]
["bitfinex","BTCUSD",1765117214423,7.073e-05,88790.0,88789.0,0.43106009]
["bitfinex","BTCUSD",1765117214739,0.00807073,88790.0,88789.0,0.45336009]
["bitfinex","BTCUSD",1765117215151,0.00107073,88790.0,88789.0,0.45336009]
["bitfinex","BTCUSD",1765117215297,0.00607073,88790.0,88789.0,0.45336009]
["bitfinex","BTCUSD",1765117215519,0.00607073,88790.0,88789.0,0.48716772]
["bitfinex","BTCUSD",1765117215695,0.00507073,88790.0,88789.0,0.48716772]
["bitfinex","BTCUSD",1765117216107,7.073e-05,88790.0,88789.0,0.48816772]
["bitfinex","BTCUSD",1765117216513,0.00507073,88790.0,88789.0,0.48716772]
["bitfinex","BTCUSD",1765117217061,0.00507073,88790.0,88789.0,0.49016772]
["bitfinex","BTCUSD",1765117218634,0.00507073,88790.0,88789.0,0.55074162]
["bitfinex","BTCUSD",1765117218846,0.00507073,88790.0,88789.0,0.49016772]
["bitfinex","BTCUSD",1765117219073,7.3e-07,88790.0,88789.0,0.49016772]
["bitfinex","BTCUSD",1765117219619,7.3e-07,88790.0,88789.0,1.04446272]
["bitfinex","BTCUSD",1765117221069,7.3e-07,88790.0,88789.0,0.71024372]
["bitfinex","BTCUSD",1765117223192,7.3e-07,88790.0,88789.0,0.64236472]
["bitfinex","BTCUSD",1765117226141,0.01125555,88845.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1765117226364,0.01125555,88845.0,88844.0,0.06196869]
["bitfinex","BTCUSD",1765117226580,0.01125505,88849.0,88844.0,0.06196869]
["bitfinex","BTCUSD",1765117226803,0.22507409,88860.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1765117226804,0.01125403,88857.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1765117227026,0.01125403,88857.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1765117227281,0.01125378,88859.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1765117227907,0.01125378,88859.0,88858.0,0.06196869]
["bitfinex","BTCUSD",1765117228344,0.02816378,88859.0,88858.0,0.06196869]
["bitfinex","BTCUSD",1765117228573,0.02816378,88859.0,88844.0,0.07322437]
["bitfinex","BTCUSD",1765117228574,0.22511114,88845.0,88844.0,0.06196869]
["bitfinex","BTCUSD",1765117228836,0.24917114,88845.0,88844.0,0.06196869]
["bitfinex","BTCUSD",1765117229071,0.27916114,88845.0,88844.0,0.06196869]
["bitfinex","BTCUSD",1765117229311,0.003,88845.0,88844.0,0.06196869]
["bitfinex","BTCUSD",1765117229493,0.00161287,88845.0,88844.0,0.06196869]
["bitfinex","BTCUSD",1765117230361,0.00461287,88845.0,88844.0,0.06196869]
["bitfinex","BTCUSD",1765117230947,0.03952287,88845.0,88844.0,0.06396869]
["bitfinex","BTCUSD",1765117231392,0.02152287,88845.0,88844.0,0.06196869]
["bitfinex","BTCUSD",1765117231646,0.02152287,88845.0,88844.0,0.06396869]
["bitfinex","BTCUSD",1765117231783,0.03752287,88845.0,88844.0,0.06396869]
["bitfinex","BTCUSD",1765117232175,0.06451287,88845.0,88844.0,0.06396869]
["bitfinex","BTCUSD",1765117232572,0.02061287,88845.0,88844.0,0.06396869]
["bitfinex","BTCUSD",1765117232779,0.02061287,88845.0,88844.0,0.10858869]
["bitfinex","BTCUSD",1765117232780,0.019,88845.0,88844.0,0.10858869]
["bitfinex","BTCUSD",1765117233009,0.019,88845.0,88844.0,0.13088869]
["bitfinex","BTCUSD",1765117233340,0.019,88845.0,88844.0,0.06396869]
["bitfinex","BTCUSD",1765117233542,0.28962401,88845.0,88844.0,0.06396869]
["bitfinex","BTCUSD",1765117233891,0.36994938,88845.0,88844.0,0.002]
["bitfinex","BTCUSD",1765117234105,0.31182799,88845.0,88844.0,0.002]
["bitfinex","BTCUSD",1765117234954,0.28662401,88845.0,88844.0,0.002]
["bitfinex","BTCUSD",1765117235136,0.22512128,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117235340,0.24364415,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117235565,0.27063415,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117235844,0.29283813,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117236267,0.27063415,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117236581,0.29283813,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117236947,0.29583813,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117238100,0.30883813,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117238274,0.28663415,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117241339,0.30883813,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117243015,0.28663415,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117243174,0.30883813,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117243377,0.28663415,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117248036,0.24273415,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117248351,0.29607016,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117254736,0.2960764,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117254912,0.31828038,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117256197,0.2708664,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117256408,0.2960764,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117257399,0.2708664,88841.0,88840.0,7.975e-05]
["bitfinex","BTCUSD",1765117257628,0.2708664,88841.0,88831.0,0.24894381]
["bitfinex","BTCUSD",1765117257629,0.01125669,88836.0,88831.0,0.01254]
["bitfinex","BTCUSD",1765117257840,0.22513648,88835.0,88831.0,0.01254]
["bitfinex","BTCUSD",1765117258044,0.01125745,88830.0,88827.0,0.06196869]
["bitfinex","BTCUSD",1765117258241,0.01178,88828.0,88827.0,0.06196869]
["bitfinex","BTCUSD",1765117258687,0.27994423,88828.0,88827.0,0.06196869]
["bitfinex","BTCUSD",1765117259101,0.25427423,88828.0,88827.0,0.06196869]
["bitfinex","BTCUSD",1765117260113,0.26127423,88828.0,88827.0,0.06196869]
["bitfinex","BTCUSD",1765117260748,0.28794423,88828.0,88827.0,0.06196869]
["bitfinex","BTCUSD",1765117262980,0.01978,88828.0,88827.0,0.06196869]
["bitfinex","BTCUSD",1765117263182,0.008,88828.0,88827.0,0.06196869]
["bitfinex","BTCUSD",1765117265422,0.008,88828.0,88827.0,0.73534844]
["bitfinex","BTCUSD",1765117265838,0.008,88828.0,88827.0,0.54815676]
["bitfinex","BTCUSD",1765117266014,0.008,88828.0,88827.0,0.61085676]
["bitfinex","BTCUSD",1765117266399,0.008,88828.0,88827.0,0.58855676]
["bitfinex","BTCUSD",1765117266985,0.008,88828.0,88827.0,0.61085676]
["bitfinex","BTCUSD",1765117267386,0.008,88828.0,88827.0,0.58855676]
["bitfinex","BTCUSD",1765117267613,0.008,88828.0,88827.0,0.61085676]
["bitfinex","BTCUSD",1765117268957,0.008,88828.0,88827.0,0.54815676]
["bitfinex","BTCUSD",1765117269914,0.008,88828.0,88827.0,0.56411676]
["bitfinex","BTCUSD",1765117270540,0.008,88828.0,88827.0,0.323]
["bitfinex","BTCUSD",1765117270940,0.008,88828.0,88826.0,0.06196869]
["bitfinex","BTCUSD",1765117270941,0.27616423,88828.0,88826.0,0.06196869]
["bitfinex","BTCUSD",1765117271137,0.01734,88827.0,88826.0,0.06196869]
["bitfinex","BTCUSD",1765117271504,0.04224,88827.0,88826.0,0.06196869]
["bitfinex","BTCUSD",1765117272432,0.01734,88827.0,88826.0,0.06196869]
["bitfinex","BTCUSD",1765117272895,0.02334,88827.0,88826.0,0.06196869]
["bitfinex","BTCUSD",1765117273124,0.04824,88827.0,88826.0,0.06196869]
["bitfinex","BTCUSD",1765117273343,0.04824,88827.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117273344,0.22519479,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117273556,0.24082479,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117273759,0.29842434,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117274615,0.30042434,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117275073,0.29842434,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117275329,0.30342434,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117276405,0.29292877,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117276602,0.27072479,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117277553,0.28856479,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117277757,0.23019479,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117278005,0.27072479,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117278770,0.29292877,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117278988,0.26572479,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117279407,0.26972479,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117280032,0.26972479,88812.0,88811.0,0.0012445]
["bitfinex","BTCUSD",1765117280681,0.22919479,88812.0,88811.0,0.0012445]
["bitfinex","BTCUSD",1765117280887,0.24482479,88812.0,88811.0,0.0012445]
["bitfinex","BTCUSD",1765117281517,0.26972479,88812.0,88811.0,0.0012445]
["bitfinex","BTCUSD",1765117282791,0.29192877,88812.0,88811.0,0.0012445]
["bitfinex","BTCUSD",1765117284905,0.26972479,88812.0,88811.0,0.0012445]
["bitfinex","BTCUSD",1765117285340,0.26572479,88812.0,88811.0,0.0012445]
["bitfinex","BTCUSD",1765117285589,0.27372479,88812.0,88811.0,0.0012445]
["bitfinex","BTCUSD",1765117285798,0.26572479,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117286215,0.27272479,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117286654,0.29492877,88812.0,88811.0,0.0002445]
["bitfinex","BTCUSD",1765117287087,0.29492877,88812.0,88786.0,0.06196869]
["bitfinex","BTCUSD",1765117287088,0.2252582,88787.0,88786.0,0.06196869]
["bitfinex","BTCUSD",1765117287518,0.2657882,88787.0,88786.0,0.06196869]
["bitfinex","BTCUSD",1765117287724,0.2657882,88787.0,88771.0,0.07980869]
["bitfinex","BTCUSD",1765117287725,0.22529118,88774.0,88771.0,0.07980869]
["bitfinex","BTCUSD",1765117287954,0.23655573,88774.0,88771.0,0.07980869]
["bitfinex","BTCUSD",1765117288235,0.0112643,88776.0,88773.0,0.01637]
["bitfinex","BTCUSD",1765117288467,0.01126392,88779.0,88774.0,0.01637]
["bitfinex","BTCUSD",1765117288468,0.2252785,88779.0,88774.0,0.01637]
["bitfinex","BTCUSD",1765117288756,0.2252785,88779.0,88769.0,0.01143]
["bitfinex","BTCUSD",1765117288757,0.03717,88778.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1765117288981,0.22533055,88759.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1765117289374,0.22533055,88759.0,88749.0,0.01033]
["bitfinex","BTCUSD",1765117289375,0.01126722,88753.0,88749.0,0.01033]
["bitfinex","BTCUSD",1765117289584,0.01126722,88753.0,88749.0,0.34459773]
["bitfinex","BTCUSD",1765117289778,0.01126709,88754.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1765117290139,0.0279,88751.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1765117290362,0.22533564,88757.0,88753.0,0.02159722]
["bitfinex","BTCUSD",1765117290363,0.01126671,88757.0,88753.0,0.02159722]
["bitfinex","BTCUSD",1765117290561,0.01126671,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765117290562,0.01126684,88756.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765117290770,0.01126697,88755.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765117290974,0.01126671,88757.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765117291155,0.23659648,88759.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765117291356,0.01126659,88758.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1765117291756,0.01126608,88762.0,88757.0,0.03796671]
["bitfinex","BTCUSD",1765117292043,0.02353544,88767.0,88761.0,0.06196869]
["bitfinex","BTCUSD",1765117292196,0.0112657,88765.0,88761.0,0.06196869]
["bitfinex","BTCUSD",1765117292394,0.01126557,88766.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1765117292613,0.23657177,88768.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1765117292816,0.01126532,88768.0,88767.0,0.01145]
["bitfinex","BTCUSD",1765117293020,0.22529402,88773.0,88767.0,0.01145]
["bitfinex","BTCUSD",1765117293021,0.01126392,88779.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1765117293221,0.01126379,88780.0,88777.0,0.06196869]
["bitfinex","BTCUSD",1765117293568,0.01126379,88780.0,88779.0,0.0009784]
["bitfinex","BTCUSD",1765117294120,0.02689379,88780.0,88779.0,0.0009784]
["bitfinex","BTCUSD",1765117294452,0.05340666,88780.0,88779.0,0.0009784]
["bitfinex","BTCUSD",1765117294653,0.06640666,88780.0,88779.0,0.0009784]
["bitfinex","BTCUSD",1765117295149,0.05340666,88780.0,88779.0,0.0009784]
["bitfinex","BTCUSD",1765117295361,0.04150666,88780.0,88779.0,0.0009784]
["bitfinex","BTCUSD",1765117295825,0.06640666,88780.0,88779.0,0.0009784]
["bitfinex","BTCUSD",1765117296233,0.06840666,88780.0,88779.0,0.0009784]
["bitfinex","BTCUSD",1765117296720,0.07561064,88780.0,88779.0,0.0009784]
["bitfinex","BTCUSD",1765117296927,0.05540666,88780.0,88779.0,0.0009784]
["bitfinex","BTCUSD",1765117297129,0.09561064,88780.0,88779.0,0.0029784]
["bitfinex","BTCUSD",1765117298022,0.07761064,88780.0,88779.0,0.0009784]
["bitfinex","BTCUSD",1765117298455,0.09661064,88780.0,88779.0,0.0029784]
["bitfinex","BTCUSD",1765117298874,0.09461064,88780.0,88779.0,0.0029784]
["bitfinex","BTCUSD",1765117299218,0.09661064,88780.0,88779.0,0.0029784]
["bitfinex","BTCUSD",1765117299613,0.09461064,88780.0,88779.0,0.0029784]
["bitfinex","BTCUSD",1765117300025,0.07540666,88780.0,88779.0,0.0029784]
["bitfinex","BTCUSD",1765117300414,0.10839049,88780.0,88779.0,0.0029784]
["bitfinex","BTCUSD",1765117300617,0.12623049,88780.0,88779.0,0.0029784]
["bitfinex","BTCUSD",1765117300815,0.07540666,88780.0,88779.0,0.0029784]
["bitfinex","BTCUSD",1765117301980,0.022,88780.0,88779.0,0.0029784]
["bitfinex","BTCUSD",1765117303883,0.03315,88780.0,88779.0,0.0029784]
["bitfinex","BTCUSD",1765117304214,0.03315,88780.0,88779.0,0.0431584]
["bitfinex","BTCUSD",1765117304215,0.022,88780.0,88779.0,0.0431584]
["bitfinex","BTCUSD",1765117304630,0.022,88780.0,88779.0,0.0654584]
["bitfinex","BTCUSD",1765117305041,0.019,88780.0,88779.0,0.0654584]
["bitfinex","BTCUSD",1765117305454,0.02,88780.0,88779.0,0.0654584]
["bitfinex","BTCUSD",1765117305873,0.019,88780.0,88779.0,0.0431584]
["bitfinex","BTCUSD",1765117306055,0.23631701,88796.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765117306282,0.24757877,88796.0,88795.0,0.06196869]
["bitfinex","BTCUSD",1765117307163,0.22525059,88790.0,88789.0,0.06196869]
["bitfinex","BTCUSD",1765117307392,0.24759059,88790.0,88789.0,0.06196869]
["bitfinex","BTCUSD",1765117308243,0.24759059,88790.0,88789.0,0.06210481]
["bitfinex","BTCUSD",1765117309095,0.23449059,88790.0,88789.0,0.06210481]
["bitfinex","BTCUSD",1765117309306,0.25549059,88790.0,88789.0,0.06510481]
["bitfinex","BTCUSD",1765117309501,0.29328059,88790.0,88789.0,0.06510481]
["bitfinex","BTCUSD",1765117309712,0.06803,88790.0,88789.0,0.06510481]
["bitfinex","BTCUSD",1765117309930,0.023,88790.0,88789.0,0.06510481]
["bitfinex","BTCUSD",1765117310772,0.023,88790.0,88789.0,0.10528481]
["bitfinex","BTCUSD",1765117311055,0.023,88790.0,88789.0,0.06510481]
["bitfinex","BTCUSD",1765117314945,0.023,88790.0,88789.0,0.10528481]
["bitfinex","BTCUSD",1765117315147,0.023,88790.0,88789.0,0.08162481]
["bitfinex","BTCUSD",1765117315327,0.023,88790.0,88789.0,0.08229738]
["bitfinex","BTCUSD",1765117315983,0.02353113,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765117315984,0.01227,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765117316185,0.02353113,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765117316314,0.01227,88801.0,88800.0,0.00033624]
["bitfinex","BTCUSD",1765117316889,0.01046813,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765117317155,0.02172863,88806.0,88802.0,0.011261]
["bitfinex","BTCUSD",1765117317531,0.01126126,88800.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1765117317737,0.01126126,88800.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1765117318593,0.011261,88802.0,88797.0,0.23649442]
["bitfinex","BTCUSD",1765117318766,0.001,88800.0,88797.0,0.23649442]
["bitfinex","BTCUSD",1765117319222,0.026,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765117319413,0.011261,88802.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765117319580,0.01126126,88800.0,88795.0,0.23649954]
["bitfinex","BTCUSD",1765117319776,0.01126126,88800.0,88797.0,0.004]
["bitfinex","BTCUSD",1765117320001,0.01126176,88796.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765117320324,0.01126176,88796.0,88789.0,0.29861932]
["bitfinex","BTCUSD",1765117320325,0.24146805,88791.0,88789.0,0.06210481]
["bitfinex","BTCUSD",1765117320482,0.04890101,88790.0,88789.0,0.00013612]
["bitfinex","BTCUSD",1765117320686,0.07524653,88790.0,88789.0,0.00013612]
["bitfinex","BTCUSD",1765117321114,0.09308653,88790.0,88789.0,0.00013612]
["bitfinex","BTCUSD",1765117322496,0.09308653,88790.0,88789.0,0.00313612]
["bitfinex","BTCUSD",1765117322751,0.09308653,88790.0,88789.0,0.00013612]
["bitfinex","BTCUSD",1765117322952,0.05304255,88790.0,88789.0,0.00080869]
["bitfinex","BTCUSD",1765117323176,0.10808653,88790.0,88789.0,0.00280869]
["bitfinex","BTCUSD",1765117323389,0.14497704,88790.0,88789.0,0.00080869]
["bitfinex","BTCUSD",1765117323736,0.15697704,88790.0,88789.0,0.00380869]
["bitfinex","BTCUSD",1765117323942,0.18052929,88790.0,88789.0,0.00380869]
["bitfinex","BTCUSD",1765117324403,0.57952929,88790.0,88789.0,0.00380869]
["bitfinex","BTCUSD",1765117324608,0.58108491,88790.0,88789.0,0.00380869]
["bitfinex","BTCUSD",1765117324764,0.58208491,88790.0,88789.0,0.00380869]
["bitfinex","BTCUSD",1765117325180,0.01126709,88754.0,88745.0,0.06196869]
["bitfinex","BTCUSD",1765117325376,0.01126671,88757.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765117325668,0.01126671,88757.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1765117325845,0.01126671,88757.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1765117325846,0.01126709,88754.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1765117326073,0.01126697,88755.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765117326251,0.01126684,88756.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765117326427,0.005,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765117326633,0.01126697,88755.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1765117326852,0.01126709,88754.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1765117327057,0.01526709,88754.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1765117327252,0.004,88754.0,88751.0,0.23661471]
["bitfinex","BTCUSD",1765117327637,0.01526709,88754.0,88751.0,0.001]
["bitfinex","BTCUSD",1765117327814,0.02748735,88752.0,88751.0,0.001]
["bitfinex","BTCUSD",1765117328224,0.22536226,88746.0,88745.0,0.06196869]
["bitfinex","BTCUSD",1765117328431,0.22538475,88738.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1765117328639,0.01622,88739.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765117328843,0.011269,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765117329044,0.01126874,88741.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765117329253,0.01622,88737.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765117329458,0.01126912,88738.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1765117329662,0.01126824,88745.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765117330103,0.004,88739.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1765117330296,0.004,88739.0,88738.0,0.22538258]
["bitfinex","BTCUSD",1765117331040,0.004,88739.0,88738.0,0.26519258]
["bitfinex","BTCUSD",1765117331242,0.004,88739.0,88738.0,0.26675282]
["bitfinex","BTCUSD",1765117331404,0.01222,88751.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1765117331405,0.02348747,88751.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1765117331602,0.02348747,88751.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765117331806,0.01126773,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765117332039,0.01126773,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1765117332230,0.01126773,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765117332231,0.03558773,88749.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765117332432,0.03558773,88749.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1765117332433,0.01641,88746.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1765117332677,0.01641,88746.0,88727.0,0.54840802]
["bitfinex","BTCUSD",1765117332678,0.01641,88743.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1765117332818,0.22537242,88742.0,88736.0,0.2366549]
["bitfinex","BTCUSD",1765117333019,0.02432,88745.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765117333246,0.03558824,88745.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1765117333453,0.00161287,88746.0,88744.0,0.06196869]
["bitfinex","BTCUSD",1765117334365,0.00161287,88746.0,88740.0,0.23664637]
["bitfinex","BTCUSD",1765117334366,0.01126849,88743.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1765117334576,0.01641,88745.0,88742.0,0.23664104]
["bitfinex","BTCUSD",1765117334726,0.03558836,88744.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765117334935,0.01126824,88745.0,88743.0,0.06196869]
["bitfinex","BTCUSD",1765117335237,0.01222,88751.0,88743.0,0.07323718]
["bitfinex","BTCUSD",1765117335238,0.01126773,88749.0,88743.0,0.07323718]
["bitfinex","BTCUSD",1765117335440,0.24463188,88746.0,88743.0,0.06196869]
["bitfinex","BTCUSD",1765117335647,0.01926811,88746.0,88743.0,0.06196869]
["bitfinex","BTCUSD",1765117336050,0.007,88744.0,88743.0,0.06196869]
["bitfinex","BTCUSD",1765117336271,0.01226811,88746.0,88743.0,0.06196869]
["bitfinex","BTCUSD",1765117336494,0.01126798,88747.0,88743.0,0.07323718]
["bitfinex","BTCUSD",1765117336698,0.01826811,88746.0,88743.0,0.06196869]
["bitfinex","BTCUSD",1765117336899,0.01641,88744.0,88743.0,0.06196869]
["bitfinex","BTCUSD",1765117337107,0.01641,88744.0,88711.0,0.06073768]
["bitfinex","BTCUSD",1765117337108,0.01126951,88735.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765117337323,0.01126963,88734.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765117337524,0.02290963,88734.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1765117337742,0.02290963,88734.0,88725.0,0.323]
["bitfinex","BTCUSD",1765117337743,0.02290963,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117338147,0.03931963,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117338349,0.06363963,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117338772,0.06863963,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117338962,0.0652525,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117339393,0.0900925,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117339838,0.17198413,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117340166,0.11429648,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117340785,0.0900925,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117340968,0.0830925,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117341190,0.0950925,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117341346,0.0830925,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117341552,0.10529648,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117341775,0.0702525,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117341975,0.0880925,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117342184,0.0880925,88734.0,88733.0,0.0027133]
["bitfinex","BTCUSD",1765117342185,0.05898287,88734.0,88733.0,0.0027133]
["bitfinex","BTCUSD",1765117342390,0.03466287,88734.0,88733.0,0.0027133]
["bitfinex","BTCUSD",1765117342593,0.05398287,88734.0,88733.0,0.0027133]
["bitfinex","BTCUSD",1765117342767,0.05398287,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117342956,0.06198287,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117343318,0.02125287,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117343528,0.007,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117343940,0.01,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117344285,0.02641,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117344675,0.01941,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117345207,0.016,88734.0,88733.0,0.0017133]
["bitfinex","BTCUSD",1765117345417,0.03596,88739.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1765117345825,0.01641,88737.0,88733.0,0.01166076]
["bitfinex","BTCUSD",1765117346024,0.01641,88734.0,88733.0,0.01166076]
["bitfinex","BTCUSD",1765117346581,0.01164,88739.0,88736.0,0.23665621]
["bitfinex","BTCUSD",1765117346813,0.03696,88739.0,88736.0,0.23665621]
["bitfinex","BTCUSD",1765117346985,0.01641,88737.0,88733.0,0.01166076]
["bitfinex","BTCUSD",1765117347124,0.23665704,88736.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117347326,0.01641,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117347567,0.04073,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117347786,0.01641,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117348544,0.02441,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117348819,0.008,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117349000,0.02441,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117349159,0.007,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117349368,0.04934287,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117349567,0.07289512,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117350030,0.07189512,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117350176,0.06489512,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117350377,0.0960991,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117350631,0.07389512,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117350920,0.06489512,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117351175,0.0960991,88734.0,88733.0,0.000391]
["bitfinex","BTCUSD",1765117351381,0.0960991,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117351382,0.18190638,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117351563,0.19335107,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117351863,0.10654379,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117352358,0.10754379,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117352716,0.10654379,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117353115,0.09854379,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117353627,0.10554379,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117353838,0.09854379,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117354263,0.08033981,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117354468,0.09817981,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117354619,0.08033981,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117354799,0.03246756,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117355001,0.00561287,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117355222,0.00561287,88734.0,88733.0,0.0031043]
["bitfinex","BTCUSD",1765117355801,0.00561287,88734.0,88733.0,0.06407299]
["bitfinex","BTCUSD",1765117356227,0.00361287,88734.0,88733.0,0.06407299]
["bitfinex","BTCUSD",1765117356447,0.01406983,88734.0,88733.0,0.06407299]
["bitfinex","BTCUSD",1765117356650,0.02645696,88734.0,88733.0,0.06407299]
["bitfinex","BTCUSD",1765117356850,0.06718696,88734.0,88733.0,0.06407299]
["bitfinex","BTCUSD",1765117357652,0.08939094,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117358795,0.02645696,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117359375,0.04286696,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117359757,0.06541921,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117359969,0.08973921,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117360171,0.09135208,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117360436,0.11355606,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117362562,0.09135208,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117362766,0.11355606,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117364422,0.09955606,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117364599,0.09755606,88734.0,88733.0,0.0021043]
["bitfinex","BTCUSD",1765117364796,0.1959201,88734.0,88733.0,0.0031043]
["bitfinex","BTCUSD",1765117365339,0.5959201,88734.0,88733.0,0.0031043]
["bitfinex","BTCUSD",1765117365548,0.59749247,88734.0,88733.0,0.0031043]
["bitfinex","BTCUSD",1765117365755,0.50712843,88734.0,88733.0,0.0031043]
["bitfinex","BTCUSD",1765117366762,0.50712843,88734.0,88702.0,0.0004]
["bitfinex","BTCUSD",1765117366763,0.24764245,88716.0,88702.0,0.0004]
["bitfinex","BTCUSD",1765117366959,0.28153033,88716.0,88702.0,0.0004]
["bitfinex","BTCUSD",1765117367189,0.30457033,88716.0,88702.0,0.0116737]
["bitfinex","BTCUSD",1765117367415,0.32677431,88716.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1765117367635,0.32677431,88716.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1765117367888,0.30457033,88716.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1765117368172,0.30457033,88716.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1765117368316,0.31757033,88716.0,88705.0,0.23673924]
["bitfinex","BTCUSD",1765117368515,0.31857033,88716.0,88705.0,0.23673924]
["bitfinex","BTCUSD",1765117368749,0.31857033,88716.0,88715.0,0.1001]
["bitfinex","BTCUSD",1765117368921,0.03690186,88716.0,88715.0,0.1001]
["bitfinex","BTCUSD",1765117369324,0.30073033,88716.0,88715.0,0.1001]
["bitfinex","BTCUSD",1765117369612,0.30073033,88716.0,88671.0,0.01118]
["bitfinex","BTCUSD",1765117369613,0.30073033,88716.0,88674.0,0.02421]
["bitfinex","BTCUSD",1765117369614,0.01127484,88693.0,88674.0,0.02421]
["bitfinex","BTCUSD",1765117369834,0.247706,88691.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765117370052,0.25383898,88691.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765117370446,0.27604296,88691.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1765117370854,0.25816296,88691.0,88670.0,0.00666]
["bitfinex","BTCUSD",1765117371049,0.26416296,88691.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1765117371246,0.27604296,88691.0,88670.0,0.00666]
["bitfinex","BTCUSD",1765117371754,0.28304296,88691.0,88690.0,0.0012]
["bitfinex","BTCUSD",1765117371970,0.28304296,88691.0,88670.0,0.00666]
["bitfinex","BTCUSD",1765117371971,0.22555288,88671.0,88670.0,0.00666]
["bitfinex","BTCUSD",1765117372174,0.57688984,88671.0,88670.0,0.00666]
["bitfinex","BTCUSD",1765117372378,0.59909382,88671.0,88670.0,0.00666]
["bitfinex","BTCUSD",1765117372604,0.59909382,88671.0,88650.0,0.00460227]
["bitfinex","BTCUSD",1765117372605,0.323,88667.0,88666.0,99.98638]
["bitfinex","BTCUSD",1765117372856,1.74842501,88667.0,88666.0,99.06412]
["bitfinex","BTCUSD",1765117373081,1.8125039,88667.0,88666.0,99.06412]
["bitfinex","BTCUSD",1765117373299,2.04281648,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117373535,1.92421648,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117373734,1.60121648,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117373935,1.5790125,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117374165,1.63270027,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117374381,1.66517363,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117374612,1.67917363,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117374818,1.66517363,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117375046,1.50079123,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117375249,1.06679842,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117375470,1.05030555,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117375751,0.26161865,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117376011,0.25729467,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117376240,0.29749865,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117376464,0.67949865,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117376689,0.65861865,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117376902,0.29153865,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117377108,0.26061865,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117377277,0.27853865,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117377473,0.28353865,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117377680,0.27653865,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117377838,0.27653865,88667.0,88666.0,99.06717204]
["bitfinex","BTCUSD",1765117378076,0.29353865,88667.0,88666.0,99.06717204]
["bitfinex","BTCUSD",1765117378240,0.29353865,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117378601,0.29353865,88667.0,88666.0,99.06817204]
["bitfinex","BTCUSD",1765117379227,0.27653865,88667.0,88666.0,99.06817204]
["bitfinex","BTCUSD",1765117379469,0.36313293,88667.0,88666.0,99.06817204]
["bitfinex","BTCUSD",1765117379666,0.46280965,88667.0,88666.0,99.06817204]
["bitfinex","BTCUSD",1765117379803,0.47134252,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117380009,0.49072965,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117380227,0.30053865,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117380429,0.75583293,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117380642,0.66933467,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117380841,0.69153865,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117381109,0.27653865,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117381316,0.01085161,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117381539,0.00039465,88667.0,88666.0,99.08340204]
["bitfinex","BTCUSD",1765117381748,0.00039465,88667.0,88666.0,99.11918204]
["bitfinex","BTCUSD",1765117382649,0.01739465,88667.0,88666.0,99.11918204]
["bitfinex","BTCUSD",1765117382898,0.00039465,88667.0,88666.0,99.11918204]
["bitfinex","BTCUSD",1765117383144,0.02039465,88667.0,88666.0,99.11918204]
["bitfinex","BTCUSD",1765117383310,0.02239465,88667.0,88666.0,99.11918204]
["bitfinex","BTCUSD",1765117383463,0.00239465,88667.0,88666.0,99.11918204]
["bitfinex","BTCUSD",1765117383671,0.01439465,88667.0,88666.0,99.11918204]
["bitfinex","BTCUSD",1765117384092,0.01439465,88667.0,88666.0,99.12018204]
["bitfinex","BTCUSD",1765117384658,0.01439465,88667.0,88666.0,99.08440204]
["bitfinex","BTCUSD",1765117385100,0.01439465,88667.0,88666.0,99.12018204]
["bitfinex","BTCUSD",1765117385479,0.01439465,88667.0,88666.0,99.08440204]
["bitfinex","BTCUSD",1765117386087,0.01439465,88667.0,88666.0,99.12018204]
["bitfinex","BTCUSD",1765117388849,0.01439465,88667.0,88666.0,99.06717204]
["bitfinex","BTCUSD",1765117389533,0.03659863,88667.0,88666.0,99.06717204]
["bitfinex","BTCUSD",1765117390165,0.02259863,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117390370,0.03397165,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117390588,0.03176767,88667.0,88666.0,99.06817204]
["bitfinex","BTCUSD",1765117390801,0.05397165,88667.0,88666.0,99.06817204]
["bitfinex","BTCUSD",1765117391007,0.12929117,88667.0,88666.0,99.06817204]
["bitfinex","BTCUSD",1765117391221,0.45229117,88667.0,88666.0,99.06817204]
["bitfinex","BTCUSD",1765117391658,0.45390404,88667.0,88666.0,99.06817204]
["bitfinex","BTCUSD",1765117391888,0.45390404,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117391889,0.98537404,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117392099,0.67319204,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117392306,0.68719204,88667.0,88666.0,99.06817204]
["bitfinex","BTCUSD",1765117392544,0.67219204,88667.0,88666.0,99.06617204]
["bitfinex","BTCUSD",1765117392749,0.67219204,88667.0,88666.0,99.06717204]
["bitfinex","BTCUSD",1765117392923,0.69219204,88667.0,88666.0,99.06817204]
["bitfinex","BTCUSD",1765117393172,0.69219204,88667.0,88666.0,99.06717204]
["bitfinex","BTCUSD",1765117393381,0.69219204,88667.0,88666.0,98.72309934]
["bitfinex","BTCUSD",1765117393382,1.29723432,88667.0,88666.0,98.72309934]
["bitfinex","BTCUSD",1765117393587,1.27256134,88667.0,88666.0,98.7157623]
["bitfinex","BTCUSD",1765117393783,1.27256134,88667.0,88666.0,98.70475608]
["bitfinex","BTCUSD",1765117393784,1.29935652,88667.0,88666.0,98.70475608]
["bitfinex","BTCUSD",1765117393986,1.31727652,88667.0,88666.0,98.70475608]
["bitfinex","BTCUSD",1765117394727,1.40581376,88667.0,88666.0,97.22917398]
["bitfinex","BTCUSD",1765117394953,1.40581376,88667.0,88666.0,89.77729206]
["bitfinex","BTCUSD",1765117394954,1.10149564,88667.0,88666.0,89.77729206]
["bitfinex","BTCUSD",1765117395178,1.07899106,88667.0,88666.0,83.3174321]
["bitfinex","BTCUSD",1765117395403,1.13115106,88667.0,88666.0,75.3226413]
["bitfinex","BTCUSD",1765117395610,1.10723177,88667.0,88666.0,67.66120591]
["bitfinex","BTCUSD",1765117395851,1.16657415,88667.0,88666.0,64.40240029]
["bitfinex","BTCUSD",1765117396061,1.05007177,88667.0,88666.0,56.99356311]
["bitfinex","BTCUSD",1765117396286,1.01473369,88667.0,88666.0,54.30684932]
["bitfinex","BTCUSD",1765117396435,1.01473369,88667.0,88666.0,51.22560116]
["bitfinex","BTCUSD",1765117396769,1.08349472,88667.0,88666.0,39.70821047]
["bitfinex","BTCUSD",1765117396982,1.03810691,88667.0,88666.0,37.37131057]
["bitfinex","BTCUSD",1765117397184,1.15883388,88667.0,88666.0,36.16208415]
["bitfinex","BTCUSD",1765117397387,1.18860223,88667.0,88666.0,33.60771606]
["bitfinex","BTCUSD",1765117397583,1.18860223,88667.0,88666.0,33.47535562]
["bitfinex","BTCUSD",1765117397584,0.7247676,88667.0,88666.0,33.47535562]
["bitfinex","BTCUSD",1765117397825,0.8001553,88667.0,88666.0,33.22365077]
["bitfinex","BTCUSD",1765117398011,0.7407676,88667.0,88666.0,32.84674637]
["bitfinex","BTCUSD",1765117398163,0.7137676,88667.0,88666.0,31.02031029]
["bitfinex","BTCUSD",1765117398360,0.68686939,88667.0,88666.0,30.40013582]
["bitfinex","BTCUSD",1765117398591,2.66644539,88667.0,88666.0,29.64959353]
["bitfinex","BTCUSD",1765117398788,2.6219224,88667.0,88666.0,26.95497637]
["bitfinex","BTCUSD",1765117398945,2.63181144,88667.0,88666.0,25.86891312]
["bitfinex","BTCUSD",1765117399154,2.65833443,88667.0,88666.0,25.56466786]
["bitfinex","BTCUSD",1765117399357,2.65833443,88667.0,88666.0,25.53078128]
["bitfinex","BTCUSD",1765117399358,3.01733443,88667.0,88666.0,25.53078128]
["bitfinex","BTCUSD",1765117399563,3.01733443,88667.0,88666.0,25.20656266]
["bitfinex","BTCUSD",1765117399764,3.01733443,88667.0,88666.0,24.51514456]
["bitfinex","BTCUSD",1765117399765,2.98133443,88667.0,88666.0,24.51514456]
["bitfinex","BTCUSD",1765117400016,2.51130985,88667.0,88666.0,24.21651756]
["bitfinex","BTCUSD",1765117400187,0.89378282,88667.0,88666.0,24.20083204]
["bitfinex","BTCUSD",1765117400495,0.89378282,88667.0,88666.0,23.94817561]
["bitfinex","BTCUSD",1765117400856,0.87778282,88667.0,88666.0,23.64677379]
["bitfinex","BTCUSD",1765117401069,0.87778282,88667.0,88666.0,23.33198934]
["bitfinex","BTCUSD",1765117401271,0.9412658,88667.0,88666.0,22.77778422]
["bitfinex","BTCUSD",1765117401481,1.16415469,88667.0,88666.0,22.74389764]
["bitfinex","BTCUSD",1765117401665,1.22730581,88667.0,88666.0,22.50856067]
["bitfinex","BTCUSD",1765117401901,1.28692166,88667.0,88666.0,22.4368665]
["bitfinex","BTCUSD",1765117402177,1.17282282,88667.0,88666.0,22.19857262]
["bitfinex","BTCUSD",1765117402368,0.84982282,88667.0,88666.0,22.19857262]
["bitfinex","BTCUSD",1765117402559,0.88482282,88667.0,88666.0,22.19857262]
["bitfinex","BTCUSD",1765117402764,1.20782282,88667.0,88666.0,22.19857262]
["bitfinex","BTCUSD",1765117402978,0.84982282,88667.0,88666.0,22.19857262]
["bitfinex","BTCUSD",1765117403151,0.88482282,88667.0,88666.0,22.19857262]
["bitfinex","BTCUSD",1765117403618,1.16637812,88667.0,88666.0,21.66089265]
["bitfinex","BTCUSD",1765117403770,0.85337812,88667.0,88666.0,21.66189265]
["bitfinex","BTCUSD",1765117404319,1.16637812,88667.0,88666.0,21.66089265]
["bitfinex","BTCUSD",1765117404522,1.22890111,88667.0,88666.0,21.66089265]
["bitfinex","BTCUSD",1765117404724,1.23790111,88667.0,88666.0,21.66189265]
["bitfinex","BTCUSD",1765117405002,0.51988325,88667.0,88666.0,21.66089265]
["bitfinex","BTCUSD",1765117405184,0.80788325,88667.0,88666.0,21.66089265]
["bitfinex","BTCUSD",1765117405545,0.83988325,88667.0,88666.0,21.66089265]
["bitfinex","BTCUSD",1765117406127,0.51688325,88667.0,88666.0,21.66089265]
["bitfinex","BTCUSD",1765117406280,0.83988325,88667.0,88666.0,21.66089265]
["bitfinex","BTCUSD",1765117406481,0.84688325,88667.0,88666.0,21.66189265]
["bitfinex","BTCUSD",1765117406688,0.97529825,88667.0,88666.0,21.66189265]
["bitfinex","BTCUSD",1765117406911,1.00043411,88667.0,88666.0,21.13511738]
["bitfinex","BTCUSD",1765117407324,1.00643411,88667.0,88666.0,20.3695922]
["bitfinex","BTCUSD",1765117407524,1.00643411,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117407780,1.00043411,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117408193,0.82680325,88667.0,88666.0,19.9705922]
["bitfinex","BTCUSD",1765117408399,0.43891408,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117408811,0.47191408,88667.0,88666.0,19.9705922]
["bitfinex","BTCUSD",1765117409013,0.46159863,88667.0,88666.0,19.9705922]
["bitfinex","BTCUSD",1765117409234,0.75159863,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117409458,0.42259863,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117409685,0.42259863,88667.0,88666.0,19.9705922]
["bitfinex","BTCUSD",1765117409686,0.45759863,88667.0,88666.0,19.9705922]
["bitfinex","BTCUSD",1765117409893,0.45759863,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117409894,0.42859863,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117410068,0.74559863,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117410243,0.42259863,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117410445,0.74759863,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117411045,0.74559863,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117411249,0.77459863,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117411455,0.74759863,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117411847,0.76859863,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117412074,0.74759863,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117412467,0.76859863,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117412836,0.36859863,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117413247,0.76859863,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117413453,0.76659863,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117413884,0.76859863,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117414299,0.76659863,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117414624,0.74759863,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117415022,0.74559863,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117415480,0.76659863,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117415872,0.74559863,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117416081,0.36359863,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117416255,0.01839465,88667.0,88666.0,19.9695922]
["bitfinex","BTCUSD",1765117416438,0.01839465,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117416439,0.00139465,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117416957,0.00139465,88667.0,88666.0,20.0024222]
["bitfinex","BTCUSD",1765117417623,0.00139465,88667.0,88666.0,20.06494519]
["bitfinex","BTCUSD",1765117417769,0.02220398,88696.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1765117418001,0.02255225,88695.0,88692.0,0.01849]
["bitfinex","BTCUSD",1765117418208,0.02220398,88696.0,88693.0,0.01804]
["bitfinex","BTCUSD",1765117418418,0.02220398,88694.0,88693.0,0.01804]
["bitfinex","BTCUSD",1765117418820,0.42255225,88701.0,88693.0,0.04148]
["bitfinex","BTCUSD",1765117418821,0.34555225,88700.0,88693.0,0.04148]
["bitfinex","BTCUSD",1765117419022,0.04120398,88696.0,88693.0,0.04148]
["bitfinex","BTCUSD",1765117419219,0.02220398,88696.0,88693.0,0.04148]
["bitfinex","BTCUSD",1765117419587,0.015,88694.0,88693.0,0.04248]
["bitfinex","BTCUSD",1765117419940,0.05975623,88694.0,88693.0,0.01904]
["bitfinex","BTCUSD",1765117420139,0.03720398,88694.0,88693.0,0.01904]
["bitfinex","BTCUSD",1765117420342,0.05975623,88694.0,88693.0,0.01904]
["bitfinex","BTCUSD",1765117420541,0.05279698,88694.0,88693.0,0.01904]
["bitfinex","BTCUSD",1765117420802,0.03779698,88694.0,88693.0,0.01804]
["bitfinex","BTCUSD",1765117421149,0.03779698,88694.0,88646.0,0.03383]
["bitfinex","BTCUSD",1765117421150,0.23683772,88669.0,88646.0,0.03383]
["bitfinex","BTCUSD",1765117421362,0.02220398,88667.0,88663.0,0.01804]
["bitfinex","BTCUSD",1765117421911,0.02220398,88669.0,88663.0,0.01804]
["bitfinex","BTCUSD",1765117422135,0.02220398,88667.0,88663.0,0.01804]
["bitfinex","BTCUSD",1765117422283,0.02359398,88667.0,88643.0,0.29847109]
["bitfinex","BTCUSD",1765117422488,0.02220398,88667.0,88666.0,19.98458016]
["bitfinex","BTCUSD",1765117422875,0.04120398,88667.0,88666.0,19.98758016]
["bitfinex","BTCUSD",1765117423624,0.019,88667.0,88666.0,19.98758016]
["bitfinex","BTCUSD",1765117423818,0.04120398,88667.0,88666.0,19.98758016]
["bitfinex","BTCUSD",1765117424181,0.02220398,88667.0,88666.0,19.9866322]
["bitfinex","BTCUSD",1765117424380,0.04220398,88667.0,88666.0,19.9896322]
["bitfinex","BTCUSD",1765117424765,0.02220398,88667.0,88666.0,19.9866322]
["bitfinex","BTCUSD",1765117424964,0.04120398,88667.0,88666.0,19.9896322]
["bitfinex","BTCUSD",1765117425349,0.04120398,88667.0,88666.0,19.9866322]
["bitfinex","BTCUSD",1765117425350,0.02220398,88667.0,88666.0,19.9866322]
["bitfinex","BTCUSD",1765117425543,0.02220398,88667.0,88666.0,19.9896322]
["bitfinex","BTCUSD",1765117425544,5.04020398,88667.0,88666.0,19.9896322]
["bitfinex","BTCUSD",1765117426043,5.04020398,88667.0,88666.0,19.9906322]
["bitfinex","BTCUSD",1765117426923,5.018,88667.0,88666.0,19.9906322]
["bitfinex","BTCUSD",1765117427132,5.04020398,88667.0,88666.0,19.9906322]
["bitfinex","BTCUSD",1765117427954,5.04159398,88667.0,88666.0,19.9906322]
["bitfinex","BTCUSD",1765117428126,5.34378,88667.0,88666.0,19.9725922]
["bitfinex","BTCUSD",1765117428311,5.37636638,88667.0,88666.0,19.9725922]
["bitfinex","BTCUSD",1765117430495,5.37636638,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117430496,5.75836638,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117430692,5.77836638,88667.0,88666.0,19.9715922]
["bitfinex","BTCUSD",1765117431212,5.75836638,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117431456,5.78336638,88667.0,88666.0,19.9705922]
["bitfinex","BTCUSD",1765117431681,5.78197638,88667.0,88666.0,19.9705922]
["bitfinex","BTCUSD",1765117431914,5.78058638,88667.0,88666.0,19.9705922]
["bitfinex","BTCUSD",1765117432086,5.35558638,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117432232,5.35758638,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117432438,5.0123824,88667.0,88666.0,19.9685922]
["bitfinex","BTCUSD",1765117432641,5.024,88667.0,88666.0,20.12416519]
["bitfinex","BTCUSD",1765117432849,4.922,88667.0,88666.0,20.12416519]
["bitfinex","BTCUSD",1765117433402,4.923,88667.0,88666.0,20.12416519]
["bitfinex","BTCUSD",1765117433784,4.9,88667.0,88666.0,20.12116519]
["bitfinex","BTCUSD",1765117434349,4.912,88667.0,88666.0,20.12116519]
["bitfinex","BTCUSD",1765117434555,4.9,88667.0,88666.0,20.12116519]
["bitfinex","BTCUSD",1765117434958,4.909,88667.0,88666.0,20.14346519]
["bitfinex","BTCUSD",1765117435195,4.909,88667.0,88666.0,20.12116519]
["bitfinex","BTCUSD",1765117435950,4.909,88667.0,88666.0,20.24891025]
["bitfinex","BTCUSD",1765117436158,4.909,88667.0,88666.0,20.23087025]
["bitfinex","BTCUSD",1765117436360,4.909,88667.0,88666.0,20.24891025]
["bitfinex","BTCUSD",1765117437132,4.9,88667.0,88666.0,20.24891025]
["bitfinex","BTCUSD",1765117437524,4.912,88667.0,88666.0,20.24891025]
["bitfinex","BTCUSD",1765117437743,4.9,88667.0,88666.0,20.24891025]
["bitfinex","BTCUSD",1765117437948,4.9,88667.0,88666.0,20.24898098]
["bitfinex","BTCUSD",1765117438152,4.91,88667.0,88666.0,20.24898098]
["bitfinex","BTCUSD",1765117438360,4.901,88667.0,88666.0,20.24898098]
["bitfinex","BTCUSD",1765117438758,4.901,88667.0,88666.0,20.14089098]
["bitfinex","BTCUSD",1765117438759,4.911,88667.0,88666.0,20.14089098]
["bitfinex","BTCUSD",1765117438915,4.91,88667.0,88666.0,20.24898098]
["bitfinex","BTCUSD",1765117439932,4.9,88667.0,88666.0,20.24898098]
["bitfinex","BTCUSD",1765117440138,4.901,88667.0,88666.0,20.24898098]
["bitfinex","BTCUSD",1765117440379,4.914,88667.0,88666.0,20.24898098]
["bitfinex","BTCUSD",1765117440798,4.901,88667.0,88666.0,20.24898098]
["bitfinex","BTCUSD",1765117441016,4.911,88667.0,88666.0,20.13927592]
["bitfinex","BTCUSD",1765117441444,4.901,88667.0,88666.0,20.13927592]
["bitfinex","BTCUSD",1765117441647,4.914,88667.0,88666.0,20.12123592]
["bitfinex","BTCUSD",1765117441851,5.19851481,88667.0,88666.0,19.96866293]
["bitfinex","BTCUSD",1765117442000,5.25451879,88667.0,88666.0,19.96866293]
["bitfinex","BTCUSD",1765117442806,5.57751879,88667.0,88666.0,19.96866293]
["bitfinex","BTCUSD",1765117443005,5.96551879,88667.0,88666.0,19.96866293]
["bitfinex","BTCUSD",1765117443422,5.97551879,88667.0,88666.0,19.96866293]
["bitfinex","BTCUSD",1765117444259,5.96451879,88667.0,88666.0,19.96866293]
["bitfinex","BTCUSD",1765117444418,5.97651879,88667.0,88666.0,19.96866293]
["bitfinex","BTCUSD",1765117444797,5.96451879,88667.0,88666.0,19.96866293]
["bitfinex","BTCUSD",1765117445007,5.98013166,88667.0,88666.0,19.96866293]
["bitfinex","BTCUSD",1765117445371,5.98013166,88667.0,88666.0,19.96132617]
["bitfinex","BTCUSD",1765117445575,5.98013166,88667.0,88666.0,19.95031988]
["bitfinex","BTCUSD",1765117445784,6.56667865,88667.0,88666.0,19.18979981]
["bitfinex","BTCUSD",1765117445974,6.56667865,88667.0,88666.0,19.1559475]
["bitfinex","BTCUSD",1765117446215,6.06069465,88667.0,88666.0,18.92463533]
["bitfinex","BTCUSD",1765117446407,5.96613166,88667.0,88666.0,18.92463533]
["bitfinex","BTCUSD",1765117446624,5.98917166,88667.0,88666.0,18.92563533]
["bitfinex","BTCUSD",1765117446826,6.01317166,88667.0,88666.0,18.92563533]
["bitfinex","BTCUSD",1765117447055,5.96613166,88667.0,88666.0,18.92463533]
["bitfinex","BTCUSD",1765117447433,5.99613166,88667.0,88666.0,18.92563533]
["bitfinex","BTCUSD",1765117447646,5.97113166,88667.0,88666.0,18.92563533]
["bitfinex","BTCUSD",1765117447786,5.96951879,88667.0,88666.0,18.92563533]
["bitfinex","BTCUSD",1765117447992,5.67051879,88667.0,88666.0,18.92563533]
["bitfinex","BTCUSD",1765117448376,5.64651879,88667.0,88666.0,18.92563533]
["bitfinex","BTCUSD",1765117448531,5.96451879,88667.0,88666.0,18.92463533]
["bitfinex","BTCUSD",1765117448865,5.96451879,88667.0,88666.0,17.50639323]
["bitfinex","BTCUSD",1765117448866,7.51310369,88667.0,88666.0,17.50639323]
["bitfinex","BTCUSD",1765117449021,7.51310369,88667.0,88666.0,17.47353391]
["bitfinex","BTCUSD",1765117449022,7.58912434,88667.0,88666.0,17.47353391]
["bitfinex","BTCUSD",1765117449231,7.55509783,88667.0,88666.0,17.21061868]
["bitfinex","BTCUSD",1765117449477,7.56817783,88667.0,88666.0,16.7873638]
["bitfinex","BTCUSD",1765117449660,7.58815452,88667.0,88666.0,16.57205947]
["bitfinex","BTCUSD",1765117449870,7.59115452,88667.0,88666.0,16.29177656]
["bitfinex","BTCUSD",1765117450081,7.61119893,88667.0,88666.0,16.01055943]
["bitfinex","BTCUSD",1765117450295,7.56815452,88667.0,88666.0,15.77999445]
["bitfinex","BTCUSD",1765117450499,7.51803534,88667.0,88666.0,15.56054013]
["bitfinex","BTCUSD",1765117450658,7.49203534,88667.0,88666.0,15.30323939]
["bitfinex","BTCUSD",1765117450854,6.54512812,88667.0,88666.0,15.1017159]
["bitfinex","BTCUSD",1765117451110,6.55818934,88667.0,88666.0,15.1017159]
["bitfinex","BTCUSD",1765117451733,6.54010934,88667.0,88666.0,15.1017159]
["bitfinex","BTCUSD",1765117451929,6.55818934,88667.0,88666.0,15.1017159]
["bitfinex","BTCUSD",1765117452333,6.55818934,88667.0,88666.0,14.58128007]
["bitfinex","BTCUSD",1765117452568,6.55818934,88667.0,88666.0,14.26597188]
["bitfinex","BTCUSD",1765117452767,6.59221585,88667.0,88666.0,14.07738969]
["bitfinex","BTCUSD",1765117452967,6.54010934,88667.0,88666.0,13.88442152]
["bitfinex","BTCUSD",1765117453171,6.55818934,88667.0,88666.0,13.85054894]
["bitfinex","BTCUSD",1765117453384,6.80118934,88667.0,88666.0,13.04801092]
["bitfinex","BTCUSD",1765117453594,6.83521585,88667.0,88666.0,12.86218678]
["bitfinex","BTCUSD",1765117453798,6.83521585,88667.0,88666.0,12.25551033]
["bitfinex","BTCUSD",1765117453799,6.80118934,88667.0,88666.0,12.25551033]
["bitfinex","BTCUSD",1765117454018,6.55818934,88667.0,88666.0,11.746625]
["bitfinex","BTCUSD",1765117454235,6.55818934,88667.0,88666.0,11.0703799]
["bitfinex","BTCUSD",1765117454236,6.59221585,88667.0,88666.0,11.0703799]
["bitfinex","BTCUSD",1765117454443,6.59221585,88667.0,88666.0,9.72188815]
["bitfinex","BTCUSD",1765117454444,6.06850736,88667.0,88666.0,9.72188815]
["bitfinex","BTCUSD",1765117454670,6.06850736,88667.0,88666.0,8.60138695]
["bitfinex","BTCUSD",1765117454671,6.11793557,88667.0,88666.0,8.60138695]
["bitfinex","BTCUSD",1765117454872,6.17515184,88667.0,88666.0,3.46205688]
["bitfinex","BTCUSD",1765117455128,6.17515184,88667.0,88666.0,0.74971403]
["bitfinex","BTCUSD",1765117455129,6.23233533,88667.0,88666.0,0.74971403]
["bitfinex","BTCUSD",1765117455357,6.23233533,88667.0,88643.0,0.1410124]
["bitfinex","BTCUSD",1765117455358,0.75193074,88651.0,88643.0,0.1410124]
["bitfinex","BTCUSD",1765117455554,0.75193074,88651.0,88629.0,0.00031087]
["bitfinex","BTCUSD",1765117455555,0.63345805,88601.0,88600.0,0.00017]
["bitfinex","BTCUSD",1765117455776,1.63647049,88601.0,88600.0,0.00017]
["bitfinex","BTCUSD",1765117456015,0.70589251,88601.0,88600.0,0.00017]
["bitfinex","BTCUSD",1765117456236,1.12809649,88601.0,88600.0,0.00017]
["bitfinex","BTCUSD",1765117456462,1.11001649,88601.0,88600.0,0.00017]
["bitfinex","BTCUSD",1765117456704,1.10589251,88601.0,88600.0,0.00017]
["bitfinex","BTCUSD",1765117456931,1.12293066,88601.0,88600.0,0.00017]
["bitfinex","BTCUSD",1765117457145,1.06569165,88601.0,88600.0,0.00017]
["bitfinex","BTCUSD",1765117457362,0.43996057,88601.0,88600.0,0.00017]
["bitfinex","BTCUSD",1765117457576,0.44375659,88601.0,88600.0,0.00017]
["bitfinex","BTCUSD",1765117457828,0.41775659,88601.0,88600.0,0.00017]
["bitfinex","BTCUSD",1765117458450,0.10088057,88601.0,88600.0,0.00117]
["bitfinex","BTCUSD",1765117458586,2.10539671,88601.0,88600.0,0.00117]
["bitfinex","BTCUSD",1765117458797,1.0430657,88601.0,88600.0,0.00117]
["bitfinex","BTCUSD",1765117458994,0.4951107,88601.0,88600.0,0.00217]
["bitfinex","BTCUSD",1765117459215,0.4951107,88601.0,88600.0,0.00117]
["bitfinex","BTCUSD",1765117459216,0.71341857,88601.0,88600.0,0.00117]
["bitfinex","BTCUSD",1765117459442,0.68341857,88601.0,88600.0,0.00117]
["bitfinex","BTCUSD",1765117459643,0.71441857,88601.0,88600.0,0.00217]
["bitfinex","BTCUSD",1765117459844,0.71441857,88601.0,88600.0,1e-08]
["bitfinex","BTCUSD",1765117460030,0.71341857,88601.0,88600.0,1e-08]
["bitfinex","BTCUSD",1765117460220,0.71541857,88601.0,88600.0,1e-08]
["bitfinex","BTCUSD",1765117460422,0.68441857,88601.0,88600.0,1e-08]
["bitfinex","BTCUSD",1765117460849,0.68441857,88601.0,88560.0,0.004]
["bitfinex","BTCUSD",1765117460850,0.57101152,88571.0,88560.0,0.004]
["bitfinex","BTCUSD",1765117461022,0.69419108,88571.0,88560.0,0.004]
["bitfinex","BTCUSD",1765117461223,1.48673907,88571.0,88560.0,0.004]
["bitfinex","BTCUSD",1765117461670,0.91862509,88571.0,88560.0,0.004]
["bitfinex","BTCUSD",1765117462402,0.87627004,88571.0,88560.0,0.004]
["bitfinex","BTCUSD",1765117462850,0.6450917,88538.0,88537.0,0.0039]
["bitfinex","BTCUSD",1765117463057,0.43732,88538.0,88537.0,0.0039]
["bitfinex","BTCUSD",1765117463267,0.45952398,88538.0,88537.0,0.0039]
["bitfinex","BTCUSD",1765117463406,0.44140398,88538.0,88537.0,0.0039]
["bitfinex","BTCUSD",1765117463611,0.03058,88538.0,88537.0,0.0039]
["bitfinex","BTCUSD",1765117463839,0.01592,88557.0,88537.0,0.20147]
["bitfinex","BTCUSD",1765117464011,0.02220398,88550.0,88538.0,0.06252299]
["bitfinex","BTCUSD",1765117464352,0.02220398,88552.0,88538.0,0.06252299]
["bitfinex","BTCUSD",1765117464559,0.02220398,88539.0,88538.0,0.06252299]
["bitfinex","BTCUSD",1765117464728,0.01129177,88560.0,88538.0,0.06252299]
["bitfinex","BTCUSD",1765117464929,0.03214,88571.0,88538.0,0.12288299]
["bitfinex","BTCUSD",1765117464930,0.01129139,88563.0,88538.0,0.12288299]
["bitfinex","BTCUSD",1765117465131,0.02914,88571.0,88538.0,0.12288299]
["bitfinex","BTCUSD",1765117465132,0.02220398,88542.0,88538.0,0.12288299]
["bitfinex","BTCUSD",1765117465602,0.02220398,88562.0,88542.0,0.06252299]
["bitfinex","BTCUSD",1765117465752,0.02220398,88552.0,88542.0,0.06252299]
["bitfinex","BTCUSD",1765117466329,0.02220398,88552.0,88541.0,0.06252299]
["bitfinex","BTCUSD",1765117466538,0.02220398,88552.0,88543.0,0.06252299]
["bitfinex","BTCUSD",1765117466738,0.02220398,88552.0,88551.0,0.00352805]
["bitfinex","BTCUSD",1765117467186,0.04420398,88552.0,88551.0,0.00352805]
["bitfinex","BTCUSD",1765117467748,0.04630685,88552.0,88551.0,0.00352805]
["bitfinex","BTCUSD",1765117467955,0.07311287,88552.0,88551.0,0.00352805]
["bitfinex","BTCUSD",1765117468159,0.09631685,88552.0,88551.0,0.00352805]
["bitfinex","BTCUSD",1765117468371,0.09223287,88552.0,88551.0,0.00352805]
["bitfinex","BTCUSD",1765117468575,0.09223287,88552.0,88551.0,0.00302805]
["bitfinex","BTCUSD",1765117468576,0.09243685,88552.0,88551.0,0.00302805]
["bitfinex","BTCUSD",1765117468794,0.38007287,88552.0,88551.0,0.00302805]
["bitfinex","BTCUSD",1765117469049,0.79090247,88552.0,88551.0,0.00302805]
["bitfinex","BTCUSD",1765117469293,0.79090247,88552.0,88534.0,0.09595448]
["bitfinex","BTCUSD",1765117469294,0.56018937,88537.0,88534.0,0.09595448]
["bitfinex","BTCUSD",1765117469478,0.56018937,88537.0,88525.0,0.00165585]
["bitfinex","BTCUSD",1765117469479,2.63364929,88526.0,88525.0,0.00165585]
["bitfinex","BTCUSD",1765117469787,2.63364929,88526.0,88465.0,0.01812]
["bitfinex","BTCUSD",1765117469790,0.54898614,88501.0,88469.0,0.0385281]
["bitfinex","BTCUSD",1765117469990,0.54898614,88501.0,88500.0,10.96313091]
["bitfinex","BTCUSD",1765117469991,1.46492562,88501.0,88500.0,10.96313091]
["bitfinex","BTCUSD",1765117470178,0.61977673,88501.0,88500.0,10.96313091]
["bitfinex","BTCUSD",1765117470424,0.61977673,88501.0,88500.0,10.94969745]
["bitfinex","BTCUSD",1765117470425,0.37728346,88501.0,88500.0,10.94969745]
["bitfinex","BTCUSD",1765117470628,0.37319948,88501.0,88500.0,10.94969745]
["bitfinex","BTCUSD",1765117470833,0.95014548,88501.0,88500.0,10.94969745]
["bitfinex","BTCUSD",1765117471075,0.47546448,88501.0,88500.0,10.94969745]
["bitfinex","BTCUSD",1765117471279,0.36128,88501.0,88500.0,10.94969745]
["bitfinex","BTCUSD",1765117471697,0.02016,88501.0,88500.0,10.94969745]
["bitfinex","BTCUSD",1765117471899,0.22592885,88524.0,88500.0,10.94969745]
["bitfinex","BTCUSD",1765117471900,0.01812,88516.0,88500.0,10.94969745]
["bitfinex","BTCUSD",1765117472104,0.22592032,88527.0,88500.0,10.94813091]
["bitfinex","BTCUSD",1765117472310,0.01129598,88527.0,88500.0,10.94813091]
["bitfinex","BTCUSD",1765117472527,0.04,88501.0,88500.0,10.95113091]
["bitfinex","BTCUSD",1765117472962,0.04,88501.0,88500.0,6.55420018]
["bitfinex","BTCUSD",1765117472963,0.04206258,88501.0,88500.0,6.55420018]
["bitfinex","BTCUSD",1765117473158,0.04206258,88501.0,88500.0,6.47337336]
["bitfinex","BTCUSD",1765117473159,0.01977287,88501.0,88500.0,6.47337336]
["bitfinex","BTCUSD",1765117473407,0.00099999,88520.0,88500.0,6.47337336]
["bitfinex","BTCUSD",1765117473630,0.02228971,88501.0,88500.0,6.47137336]
["bitfinex","BTCUSD",1765117473854,0.001,88516.0,88500.0,6.47137336]
["bitfinex","BTCUSD",1765117473855,0.0112979,88512.0,88500.0,6.47137336]
["bitfinex","BTCUSD",1765117474062,0.001,88516.0,88500.0,6.47137336]
["bitfinex","BTCUSD",1765117474281,0.02228971,88501.0,88500.0,6.47137336]
["bitfinex","BTCUSD",1765117474493,0.02228971,88501.0,88500.0,6.46937336]
["bitfinex","BTCUSD",1765117474930,0.04628971,88501.0,88500.0,6.47337336]
["bitfinex","BTCUSD",1765117475161,0.02628971,88501.0,88500.0,6.47037336]
["bitfinex","BTCUSD",1765117475379,0.02628971,88501.0,88500.0,6.47137336]
["bitfinex","BTCUSD",1765117475380,0.02228971,88501.0,88500.0,6.47137336]
["bitfinex","BTCUSD",1765117475601,0.323,88511.0,88500.0,6.47137336]
["bitfinex","BTCUSD",1765117475602,0.00099999,88510.0,88500.0,6.47137336]
["bitfinex","BTCUSD",1765117475878,0.323,88511.0,88500.0,6.47137336]
["bitfinex","BTCUSD",1765117475879,0.323,88511.0,88500.0,6.46937336]
["bitfinex","BTCUSD",1765117476097,5.0,88512.0,88500.0,6.47137336]
["bitfinex","BTCUSD",1765117476098,0.029,88501.0,88500.0,6.47137336]
["bitfinex","BTCUSD",1765117476331,0.029,88501.0,88500.0,6.47037336]
["bitfinex","BTCUSD",1765117476332,0.002,88501.0,88500.0,6.47037336]
["bitfinex","BTCUSD",1765117476806,0.036,88501.0,88500.0,6.47237336]
["bitfinex","BTCUSD",1765117477009,0.05828971,88501.0,88500.0,6.47237336]
["bitfinex","BTCUSD",1765117477542,0.034,88501.0,88500.0,6.47137336]
["bitfinex","BTCUSD",1765117477793,0.02228971,88503.0,88500.0,6.67349498]
["bitfinex","BTCUSD",1765117477993,5.0,88512.0,88500.0,6.47037336]
["bitfinex","BTCUSD",1765117477994,0.02255225,88509.0,88500.0,6.47037336]
["bitfinex","BTCUSD",1765117478201,0.02255225,88509.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1765117478400,4.998,88512.0,88500.0,6.47237336]
["bitfinex","BTCUSD",1765117478401,0.04484196,88511.0,88500.0,6.47237336]
["bitfinex","BTCUSD",1765117478604,4.998,88512.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1765117478905,4.998,88512.0,88511.0,0.04536]
["bitfinex","BTCUSD",1765117479104,4.998,88512.0,88511.0,0.06368]
["bitfinex","BTCUSD",1765117479314,3.94385484,88512.0,88511.0,0.56639384]
["bitfinex","BTCUSD",1765117479527,3.94385484,88512.0,88511.0,0.47853]
["bitfinex","BTCUSD",1765117479528,2.73131264,88512.0,88511.0,0.47853]
["bitfinex","BTCUSD",1765117479734,2.73131264,88512.0,88511.0,0.38668]
["bitfinex","BTCUSD",1765117480143,2.73131264,88512.0,88511.0,0.06368]
["bitfinex","BTCUSD",1765117480551,2.73131264,88512.0,88511.0,0.01832]
["bitfinex","BTCUSD",1765117480955,2.73131264,88512.0,88511.0,0.01836]
["bitfinex","BTCUSD",1765117481159,2.75631264,88512.0,88511.0,0.02136]
["bitfinex","BTCUSD",1765117481361,2.8410177,88512.0,88500.0,6.46937336]
["bitfinex","BTCUSD",1765117481565,2.8410177,88512.0,88511.0,0.008]
["bitfinex","BTCUSD",1765117481566,2.75460235,88512.0,88511.0,0.008]
["bitfinex","BTCUSD",1765117481778,2.75460235,88512.0,88511.0,0.011]
["bitfinex","BTCUSD",1765117481779,2.87900522,88512.0,88511.0,0.011]
["bitfinex","BTCUSD",1765117481980,2.87900522,88512.0,88500.0,6.46937336]
["bitfinex","BTCUSD",1765117481981,2.83171551,88512.0,88500.0,6.46937336]
["bitfinex","BTCUSD",1765117482198,2.83171551,88512.0,88500.0,6.36937336]
["bitfinex","BTCUSD",1765117482199,0.04543,88501.0,88500.0,6.36937336]
["bitfinex","BTCUSD",1765117482427,0.04704287,88501.0,88500.0,6.36937336]
["bitfinex","BTCUSD",1765117482793,0.69481901,88501.0,88500.0,5.66937336]
["bitfinex","BTCUSD",1765117483019,0.47918377,88501.0,88500.0,4.96938336]
["bitfinex","BTCUSD",1765117483228,0.1545709,88501.0,88500.0,4.96938336]
["bitfinex","BTCUSD",1765117483437,0.16650971,88501.0,88500.0,4.96938336]
["bitfinex","BTCUSD",1765117483647,0.28951432,88501.0,88500.0,4.97094992]
["bitfinex","BTCUSD",1765117483847,0.26696207,88501.0,88500.0,4.97094992]
["bitfinex","BTCUSD",1765117484052,0.17686868,88501.0,88500.0,4.97194992]
["bitfinex","BTCUSD",1765117484263,0.19942093,88501.0,88500.0,4.97194992]
["bitfinex","BTCUSD",1765117484474,0.05578897,88501.0,88500.0,4.97194992]
["bitfinex","BTCUSD",1765117484675,0.17686868,88501.0,88500.0,4.97094992]
["bitfinex","BTCUSD",1765117484895,0.21186868,88501.0,88500.0,4.97394992]
["bitfinex","BTCUSD",1765117485108,0.02228971,88501.0,88500.0,4.97194992]
["bitfinex","BTCUSD",1765117485551,0.02228971,88501.0,88500.0,4.97394992]
["bitfinex","BTCUSD",1765117485552,0.05728971,88501.0,88500.0,4.97394992]
["bitfinex","BTCUSD",1765117485755,0.02228971,88501.0,88500.0,4.97194992]
["bitfinex","BTCUSD",1765117486171,0.02228971,88501.0,88500.0,4.97394992]
["bitfinex","BTCUSD",1765117486172,0.15607971,88501.0,88500.0,4.97394992]
["bitfinex","BTCUSD",1765117486375,0.15035467,88501.0,88500.0,4.97194992]
["bitfinex","BTCUSD",1765117486592,0.15035461,88501.0,88500.0,4.97194992]
["bitfinex","BTCUSD",1765117486801,0.13998023,88501.0,88500.0,4.97194992]
["bitfinex","BTCUSD",1765117487026,0.02229061,88503.0,88500.0,4.97194992]
["bitfinex","BTCUSD",1765117487232,0.02229061,88503.0,88500.0,4.97038336]
["bitfinex","BTCUSD",1765117487470,0.02229061,88503.0,88500.0,4.96938336]
["bitfinex","BTCUSD",1765117487718,0.03,88501.0,88500.0,5.03590635]
["bitfinex","BTCUSD",1765117488161,0.02229061,88505.0,88500.0,5.03190635]
["bitfinex","BTCUSD",1765117488590,0.02229061,88501.0,88500.0,5.03390635]
["bitfinex","BTCUSD",1765117488814,0.02229061,88501.0,88500.0,4.36254752]
["bitfinex","BTCUSD",1765117488815,0.78459012,88501.0,88500.0,4.36254752]
["bitfinex","BTCUSD",1765117489059,1.37742462,88501.0,88500.0,4.36254752]
["bitfinex","BTCUSD",1765117489264,1.41481085,88501.0,88500.0,4.36754752]
["bitfinex","BTCUSD",1765117489711,1.41481085,88501.0,88500.0,3.81836418]
["bitfinex","BTCUSD",1765117489930,1.41481085,88501.0,88500.0,3.40856959]
["bitfinex","BTCUSD",1765117490170,1.41481085,88501.0,88500.0,3.02473879]
["bitfinex","BTCUSD",1765117490171,1.55065724,88501.0,88500.0,3.02473879]
["bitfinex","BTCUSD",1765117490383,1.55065724,88501.0,88500.0,2.68266295]
["bitfinex","BTCUSD",1765117490384,1.51054524,88501.0,88500.0,2.68266295]
["bitfinex","BTCUSD",1765117490629,1.564928,88501.0,88500.0,2.31587964]
["bitfinex","BTCUSD",1765117490839,1.5317166,88501.0,88500.0,2.2789441]
["bitfinex","BTCUSD",1765117491046,1.5047166,88501.0,88500.0,2.04676956]
["bitfinex","BTCUSD",1765117491274,1.5047166,88501.0,88476.0,0.0001]
["bitfinex","BTCUSD",1765117491275,0.34529061,88427.0,88375.0,0.01836]
["bitfinex","BTCUSD",1765117491509,0.34529061,88427.0,88351.0,0.04777]
["bitfinex","BTCUSD",1765117491510,0.34529061,88427.0,88426.0,0.14681082]
["bitfinex","BTCUSD",1765117491511,1.60065916,88427.0,88426.0,0.14681082]
["bitfinex","BTCUSD",1765117491749,1.60065916,88427.0,88415.0,0.002]
["bitfinex","BTCUSD",1765117491750,0.99116863,88421.0,88415.0,0.002]
["bitfinex","BTCUSD",1765117491981,0.4403891,88427.0,88385.0,0.00194]
["bitfinex","BTCUSD",1765117491982,0.98297155,88400.0,88385.0,0.00194]
["bitfinex","BTCUSD",1765117492223,0.98297155,88400.0,88350.0,0.00099999]
["bitfinex","BTCUSD",1765117492224,0.02229061,88365.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1765117492426,0.02229061,88365.0,88349.0,0.24473491]
["bitfinex","BTCUSD",1765117492427,0.03302,88357.0,88340.0,0.00099999]
["bitfinex","BTCUSD",1765117492673,0.00039252,88365.0,88330.0,0.0184]
["bitfinex","BTCUSD",1765117492674,0.98297155,88342.0,88330.0,0.01939999]
["bitfinex","BTCUSD",1765117492929,0.00039252,88365.0,88340.0,0.00099999]
["bitfinex","BTCUSD",1765117492930,0.02229061,88354.0,88340.0,0.00099999]
["bitfinex","BTCUSD",1765117493146,0.982972,88356.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1765117493375,0.98188671,88356.0,88353.0,0.00609199]
["bitfinex","BTCUSD",1765117493576,0.00039252,88365.0,88355.0,0.04798]
["bitfinex","BTCUSD",1765117493577,0.97958345,88364.0,88355.0,0.04798]
["bitfinex","BTCUSD",1765117493809,0.97958345,88364.0,88349.0,0.09681]
["bitfinex","BTCUSD",1765117494058,0.97958345,88364.0,88310.0,0.00099999]
["bitfinex","BTCUSD",1765117494059,0.03718,88344.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1765117494269,0.979584,88343.0,88322.0,0.04798]
["bitfinex","BTCUSD",1765117494486,0.323,88357.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765117494487,0.323,88353.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765117494710,0.001,88357.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765117494711,0.979584,88346.0,88330.0,0.00099999]
["bitfinex","BTCUSD",1765117494926,0.979584,88346.0,88320.0,0.22644731]
["bitfinex","BTCUSD",1765117494927,0.01131618,88369.0,88320.0,0.22644731]
["bitfinex","BTCUSD",1765117494928,0.979584,88330.0,88320.0,0.00048999]
["bitfinex","BTCUSD",1765117495149,0.00051,88360.0,88320.0,0.00048999]
["bitfinex","BTCUSD",1765117495150,0.02221125,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1765117495368,0.02221125,88344.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1765117495369,0.979584,88343.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1765117495577,0.979584,88343.0,88321.0,0.04798]
["bitfinex","BTCUSD",1765117495578,0.979584,88343.0,88330.0,0.007]
["bitfinex","BTCUSD",1765117495579,0.00051,88340.0,88330.0,0.007]
["bitfinex","BTCUSD",1765117495796,0.04498,88374.0,88330.0,0.007]
["bitfinex","BTCUSD",1765117496010,0.979584,88370.0,88351.0,0.02668]
["bitfinex","BTCUSD",1765117496224,0.979584,88369.0,88351.0,0.02668]
["bitfinex","BTCUSD",1765117496455,0.979584,88369.0,88320.0,0.00199998]
["bitfinex","BTCUSD",1765117496456,0.01131746,88359.0,88327.0,0.004]
["bitfinex","BTCUSD",1765117496718,0.979584,88358.0,88330.0,0.00099999]
["bitfinex","BTCUSD",1765117496953,0.00039252,88374.0,88331.0,0.06252299]
["bitfinex","BTCUSD",1765117496954,0.02220397,88359.0,88331.0,0.06252299]
["bitfinex","BTCUSD",1765117497177,0.02220397,88359.0,88333.0,0.06252299]
["bitfinex","BTCUSD",1765117497178,0.979584,88358.0,88333.0,0.06252299]
["bitfinex","BTCUSD",1765117497405,0.00161287,88359.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1765117497646,0.04498,88382.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1765117497876,0.01335869,88374.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1765117498111,0.01335869,88374.0,88358.0,0.04798]
["bitfinex","BTCUSD",1765117498112,0.97176787,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1765117498333,0.00011769,88382.0,88358.0,0.04798]
["bitfinex","BTCUSD",1765117498334,0.00011769,88382.0,88361.0,0.0223]
["bitfinex","BTCUSD",1765117498559,0.00011769,88382.0,88373.0,0.06252299]
["bitfinex","BTCUSD",1765117498787,0.00011769,88382.0,88372.0,0.06196869]
["bitfinex","BTCUSD",1765117498788,0.00011769,88382.0,88375.0,0.06252299]
["bitfinex","BTCUSD",1765117499018,0.00011769,88382.0,88374.0,0.01848]
["bitfinex","BTCUSD",1765117499261,0.00011769,88382.0,88376.0,0.38552299]
["bitfinex","BTCUSD",1765117499499,0.00011769,88382.0,88380.0,0.06252299]
["bitfinex","BTCUSD",1765117499728,0.00011769,88382.0,88378.0,0.06252299]
["bitfinex","BTCUSD",1765117499959,0.04441004,88417.0,88378.0,0.06252299]
["bitfinex","BTCUSD",1765117499960,0.01130927,88423.0,88381.0,0.04537]
["bitfinex","BTCUSD",1765117500191,0.02220397,88422.0,88412.0,0.06252299]
["bitfinex","BTCUSD",1765117500425,0.00011863,88423.0,88413.0,0.01848]
["bitfinex","BTCUSD",1765117500708,0.02220397,88415.0,88414.0,0.06252299]
["bitfinex","BTCUSD",1765117500932,0.02220397,88416.0,88414.0,0.09321]
["bitfinex","BTCUSD",1765117501179,0.00011863,88423.0,88411.0,0.04537]
["bitfinex","BTCUSD",1765117501418,0.00011863,88423.0,88412.0,0.09321]
["bitfinex","BTCUSD",1765117501651,0.016,88422.0,88412.0,0.003]
["bitfinex","BTCUSD",1765117501902,0.00011863,88423.0,88410.0,0.00099999]
["bitfinex","BTCUSD",1765117501903,0.0223226,88423.0,88410.0,0.00099999]
["bitfinex","BTCUSD",1765117502131,0.022,88416.0,88414.0,0.004]
["bitfinex","BTCUSD",1765117502362,0.00161287,88415.0,88414.0,0.004]
["bitfinex","BTCUSD",1765117502588,0.00161287,88415.0,88381.0,0.006]
["bitfinex","BTCUSD",1765117502589,0.0331,88404.0,88381.0,0.006]
["bitfinex","BTCUSD",1765117502835,0.00161287,88404.0,88381.0,0.006]
["bitfinex","BTCUSD",1765117503055,0.00161287,88404.0,88374.0,0.01852]
["bitfinex","BTCUSD",1765117503056,0.02220397,88375.0,88374.0,0.01852]
["bitfinex","BTCUSD",1765117503482,0.02220397,88375.0,88352.0,0.22636506]
["bitfinex","BTCUSD",1765117503483,0.02220397,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1765117503702,0.323,88402.0,88352.0,0.24488506]
["bitfinex","BTCUSD",1765117503703,0.0493,88374.0,88352.0,0.01852]
["bitfinex","BTCUSD",1765117503916,0.0493,88374.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1765117503917,0.0423,88353.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1765117504204,0.0493,88374.0,88330.0,0.00099999]
["bitfinex","BTCUSD",1765117504205,0.02220397,88355.0,88330.0,0.00099999]
["bitfinex","BTCUSD",1765117504466,0.36566,88373.0,88330.0,0.00099999]
["bitfinex","BTCUSD",1765117504467,0.02220397,88347.0,88346.0,0.00039252]
["bitfinex","BTCUSD",1765117504951,0.3723,88372.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1765117505157,0.3723,88372.0,88322.0,0.22644339]
["bitfinex","BTCUSD",1765117505158,0.32339535,88372.0,88338.0,0.09321]
["bitfinex","BTCUSD",1765117505359,0.32339535,88372.0,88330.0,0.22742362]
["bitfinex","BTCUSD",1765117505360,0.02220397,88349.0,88330.0,0.00099999]
["bitfinex","BTCUSD",1765117505562,0.01131772,88357.0,88346.0,0.003]
["bitfinex","BTCUSD",1765117505563,0.02220397,88347.0,88346.0,0.003]
["bitfinex","BTCUSD",1765117505975,0.016,88353.0,88346.0,0.003]
["bitfinex","BTCUSD",1765117506172,0.02220397,88347.0,88346.0,0.003]
["bitfinex","BTCUSD",1765117506384,0.016,88353.0,88346.0,0.003]
["bitfinex","BTCUSD",1765117506814,0.323,88368.0,88327.0,0.09521]
["bitfinex","BTCUSD",1765117506815,0.01132041,88336.0,88327.0,0.002]
["bitfinex","BTCUSD",1765117507076,0.01132041,88336.0,88327.0,0.00149]
["bitfinex","BTCUSD",1765117507077,0.323,88328.0,88327.0,0.00149]
["bitfinex","BTCUSD",1765117507289,0.323,88328.0,88308.0,0.06196869]
["bitfinex","BTCUSD",1765117507290,0.02220397,88318.0,88308.0,0.06196869]
["bitfinex","BTCUSD",1765117507499,0.01132169,88326.0,88317.0,0.10297926]
["bitfinex","BTCUSD",1765117507500,0.03849,88319.0,88317.0,0.10297926]
["bitfinex","BTCUSD",1765117507713,0.69021287,88318.0,88317.0,0.11018182]
["bitfinex","BTCUSD",1765117507923,0.34721195,88318.0,88317.0,0.11018182]
["bitfinex","BTCUSD",1765117508134,0.32500798,88318.0,88317.0,0.11018182]
["bitfinex","BTCUSD",1765117508367,0.34721195,88318.0,88317.0,0.11018182]
["bitfinex","BTCUSD",1765117508993,0.02259908,88318.0,88317.0,0.11018182]
["bitfinex","BTCUSD",1765117509209,0.02259908,88318.0,88317.0,0.20339182]
["bitfinex","BTCUSD",1765117509210,0.00039511,88318.0,88317.0,0.20339182]
["bitfinex","BTCUSD",1765117509423,0.00039511,88318.0,88317.0,0.21441]
["bitfinex","BTCUSD",1765117509660,0.00039511,88318.0,88317.0,0.1212]
["bitfinex","BTCUSD",1765117509894,0.22641575,88334.0,88317.0,0.1212]
["bitfinex","BTCUSD",1765117509895,0.02220397,88323.0,88317.0,0.11118182]
["bitfinex","BTCUSD",1765117510110,0.01132015,88338.0,88317.0,0.10409695]
["bitfinex","BTCUSD",1765117510323,0.02220397,88323.0,88322.0,0.00704826]
["bitfinex","BTCUSD",1765117510753,0.06210684,88323.0,88322.0,0.00704826]
["bitfinex","BTCUSD",1765117510963,0.52123684,88323.0,88322.0,0.00704826]
["bitfinex","BTCUSD",1765117511168,1.61593284,88323.0,88322.0,0.00704826]
["bitfinex","BTCUSD",1765117511377,0.84220584,88323.0,88322.0,0.00704826]
["bitfinex","BTCUSD",1765117511818,0.84220584,88323.0,88317.0,0.10309695]
["bitfinex","BTCUSD",1765117511819,0.02220397,88318.0,88317.0,0.10309695]
["bitfinex","BTCUSD",1765117512018,1.22978397,88318.0,88317.0,0.10309695]
["bitfinex","BTCUSD",1765117512238,0.86792759,88318.0,88317.0,0.10409695]
["bitfinex","BTCUSD",1765117512448,0.86792759,88318.0,88317.0,0.07112528]
["bitfinex","BTCUSD",1765117512449,0.49895059,88318.0,88317.0,0.07112528]
["bitfinex","BTCUSD",1765117512660,0.49895059,88318.0,88300.0,0.05]
["bitfinex","BTCUSD",1765117512661,0.88571197,88301.0,88300.0,0.05]
["bitfinex","BTCUSD",1765117512877,0.92412036,88301.0,88300.0,0.05]
["bitfinex","BTCUSD",1765117513110,0.93433348,88301.0,88300.0,0.05]
["bitfinex","BTCUSD",1765117513323,0.93433348,88301.0,88294.0,0.0386048]
["bitfinex","BTCUSD",1765117513324,2.34520397,88298.0,88294.0,0.0386048]
["bitfinex","BTCUSD",1765117513610,0.68119511,88276.0,88239.0,0.002]
["bitfinex","BTCUSD",1765117513817,0.62126611,88276.0,88239.0,0.002]
["bitfinex","BTCUSD",1765117514233,0.6837891,88276.0,88239.0,0.002]
["bitfinex","BTCUSD",1765117514675,0.62126611,88276.0,88239.0,0.002]
["bitfinex","BTCUSD",1765117514862,0.59906214,88276.0,88239.0,0.002]
["bitfinex","BTCUSD",1765117515069,0.62126611,88276.0,88239.0,0.002]
["bitfinex","BTCUSD",1765117515282,0.97659814,88276.0,88239.0,0.002]
["bitfinex","BTCUSD",1765117515521,0.99880211,88276.0,88239.0,0.002]
["bitfinex","BTCUSD",1765117515744,0.99880211,88276.0,88275.0,0.00027595]
["bitfinex","BTCUSD",1765117515745,1.00899274,88276.0,88275.0,0.00027595]
["bitfinex","BTCUSD",1765117515960,1.00899274,88276.0,88239.0,0.002]
["bitfinex","BTCUSD",1765117515961,0.00099999,88250.0,88239.0,0.002]
["bitfinex","BTCUSD",1765117516182,0.00099999,88250.0,88200.0,0.00399999]
["bitfinex","BTCUSD",1765117516183,0.00099999,88250.0,88209.0,0.14045098]
["bitfinex","BTCUSD",1765117516184,0.03734992,88210.0,88209.0,0.14045098]
["bitfinex","BTCUSD",1765117516402,0.02220397,88211.0,88209.0,0.14045098]
["bitfinex","BTCUSD",1765117516829,0.01133414,88229.0,88209.0,0.14045098]
["bitfinex","BTCUSD",1765117517038,0.2266704,88234.0,88209.0,0.14045098]
["bitfinex","BTCUSD",1765117517039,0.01133491,88223.0,88209.0,0.14045098]
["bitfinex","BTCUSD",1765117517258,0.01133542,88219.0,88209.0,0.13545098]
["bitfinex","BTCUSD",1765117517482,0.01133594,88215.0,88209.0,0.13545098]
["bitfinex","BTCUSD",1765117517693,0.01294829,88219.0,88209.0,0.13545098]
["bitfinex","BTCUSD",1765117517694,0.00161287,88219.0,88209.0,0.13045098]
["bitfinex","BTCUSD",1765117517910,0.0495,88224.0,88218.0,0.00320887]
["bitfinex","BTCUSD",1765117518118,0.00161287,88219.0,88209.0,0.13045098]
["bitfinex","BTCUSD",1765117518333,0.00011824,88229.0,88209.0,0.13045098]
["bitfinex","BTCUSD",1765117518545,0.00011824,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765117518798,0.00011824,88229.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765117519000,0.00011824,88229.0,88211.0,0.323]
["bitfinex","BTCUSD",1765117519001,0.002,88250.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765117519214,0.22657525,88271.0,88220.0,0.00039511]
["bitfinex","BTCUSD",1765117519215,0.01019915,88270.0,88220.0,0.00039511]
["bitfinex","BTCUSD",1765117519454,0.02220061,88254.0,88221.0,0.09216]
["bitfinex","BTCUSD",1765117519672,0.02220061,88254.0,88213.0,0.323]
["bitfinex","BTCUSD",1765117519673,0.01332,88222.0,88210.0,0.00099999]
["bitfinex","BTCUSD",1765117519891,0.00039535,88222.0,88211.0,0.15468299]
["bitfinex","BTCUSD",1765117520164,0.00023673,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765117520383,0.00023673,88222.0,88201.0,0.22675323]
["bitfinex","BTCUSD",1765117520597,0.00023673,88222.0,88150.0,0.20776135]
["bitfinex","BTCUSD",1765117520598,0.03631,88221.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765117520812,0.01133195,88246.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765117520813,0.0113317,88248.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765117521020,0.22659224,88265.0,88230.0,0.00099999]
["bitfinex","BTCUSD",1765117521021,0.00161287,88246.0,88230.0,0.00099999]
["bitfinex","BTCUSD",1765117521227,0.00161287,88231.0,88210.0,0.00099999]
["bitfinex","BTCUSD",1765117521443,0.00161287,88231.0,88220.0,0.00099999]
["bitfinex","BTCUSD",1765117521654,0.02220061,88228.0,88220.0,0.00099999]
["bitfinex","BTCUSD",1765117521858,0.02220061,88228.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765117521859,0.00161287,88221.0,88200.0,0.00099999]
["bitfinex","BTCUSD",1765117522066,0.02220061,88191.0,88190.0,0.00099999]
["bitfinex","BTCUSD",1765117522270,0.00161287,88209.0,88190.0,0.00099999]
["bitfinex","BTCUSD",1765117522271,0.02220061,88206.0,88200.0,0.00039535]
["bitfinex","BTCUSD",1765117522491,0.00161287,88201.0,88200.0,0.00039535]
["bitfinex","BTCUSD",1765117522721,0.00161287,88201.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765117522722,0.323,88199.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765117522940,0.02444,88208.0,88167.0,0.00417187]
["bitfinex","BTCUSD",1765117522941,0.02444,88208.0,88201.0,0.002]
["bitfinex","BTCUSD",1765117523219,0.02444,88208.0,88150.0,0.20676136]
["bitfinex","BTCUSD",1765117523220,0.21507287,88202.0,88150.0,0.20676136]
["bitfinex","BTCUSD",1765117523418,0.323,88197.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1765117523629,0.323,88197.0,88150.0,0.20676136]
["bitfinex","BTCUSD",1765117523630,0.01133851,88195.0,88150.0,0.21810565]
["bitfinex","BTCUSD",1765117523870,0.323,88179.0,88150.0,0.20676136]
["bitfinex","BTCUSD",1765117524093,0.32461287,88179.0,88150.0,0.20676136]
["bitfinex","BTCUSD",1765117524310,0.25,88180.0,88150.0,0.20676136]
["bitfinex","BTCUSD",1765117524311,0.00161287,88151.0,88150.0,0.19965835]
["bitfinex","BTCUSD",1765117524524,0.02220151,88151.0,88150.0,0.19965835]
["bitfinex","BTCUSD",1765117524734,0.00099999,88180.0,88150.0,0.19965835]
["bitfinex","BTCUSD",1765117524735,0.02220151,88157.0,88150.0,0.19965835]
["bitfinex","BTCUSD",1765117524995,0.05670991,88182.0,88150.0,0.19965835]
["bitfinex","BTCUSD",1765117525167,0.25199998,88220.0,88150.0,0.19965835]
["bitfinex","BTCUSD",1765117525168,0.06252299,88176.0,88150.0,0.19977659]
["bitfinex","BTCUSD",1765117525385,0.22681008,88180.0,88150.0,0.19977659]
["bitfinex","BTCUSD",1765117525386,0.00099999,88200.0,88151.0,0.09216]
["bitfinex","BTCUSD",1765117525594,0.25,88220.0,88161.0,0.008]
["bitfinex","BTCUSD",1765117525595,0.03029838,88196.0,88161.0,0.008]
["bitfinex","BTCUSD",1765117525813,0.01133889,88192.0,88161.0,0.008]
["bitfinex","BTCUSD",1765117526034,0.01896,88196.0,88150.0,0.19977659]
["bitfinex","BTCUSD",1765117526035,0.01134391,88153.0,88150.0,0.19977659]
["bitfinex","BTCUSD",1765117526256,0.02224612,88160.0,88150.0,0.20177659]
["bitfinex","BTCUSD",1765117526497,0.01134134,88173.0,88150.0,0.17777659]
["bitfinex","BTCUSD",1765117526759,0.001,88176.0,88150.0,0.17777659]
["bitfinex","BTCUSD",1765117526760,0.01134391,88153.0,88150.0,0.17777659]
["bitfinex","BTCUSD",1765117526971,0.01134391,88153.0,88150.0,0.17577659]
["bitfinex","BTCUSD",1765117527398,0.323,88151.0,88150.0,0.17577659]
["bitfinex","BTCUSD",1765117527619,0.114026,88151.0,88150.0,0.1510212]
["bitfinex","BTCUSD",1765117527829,0.01134352,88156.0,88150.0,0.1510212]
["bitfinex","BTCUSD",1765117528085,0.00598345,88153.0,88150.0,0.1510212]
["bitfinex","BTCUSD",1765117528271,0.29101927,88151.0,88150.0,0.09297419]
["bitfinex","BTCUSD",1765117528481,0.01134314,88159.0,88150.0,0.09297419]
["bitfinex","BTCUSD",1765117528482,0.50099999,88190.0,88161.0,0.001]
["bitfinex","BTCUSD",1765117528695,0.01133966,88186.0,88161.0,0.001]
["bitfinex","BTCUSD",1765117528923,0.006,88192.0,88150.0,0.05892718]
["bitfinex","BTCUSD",1765117528924,0.03408186,88192.0,88150.0,0.05892718]
["bitfinex","BTCUSD",1765117529142,0.22673502,88209.0,88151.0,0.10726872]
["bitfinex","BTCUSD",1765117529378,0.01133825,88197.0,88194.0,0.00395045]
["bitfinex","BTCUSD",1765117529590,0.01133825,88197.0,88151.0,0.10726872]
["bitfinex","BTCUSD",1765117529591,0.01133773,88201.0,88151.0,0.10726872]
["bitfinex","BTCUSD",1765117529797,0.01133773,88201.0,88196.0,0.00388864]
["bitfinex","BTCUSD",1765117530007,0.01133773,88201.0,88151.0,0.10726872]
["bitfinex","BTCUSD",1765117530008,0.22667769,88231.0,88179.0,0.09216]
["bitfinex","BTCUSD",1765117530227,0.00161287,88213.0,88180.0,0.013801]
["bitfinex","BTCUSD",1765117530438,0.01015017,88230.0,88180.0,0.013801]
["bitfinex","BTCUSD",1765117530439,0.04075159,88243.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1765117530678,0.0214827,88242.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1765117530922,0.00161287,88242.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765117531134,0.00161287,88242.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765117531135,0.02941925,88227.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765117531352,0.00161287,88242.0,88190.0,0.22678308]
["bitfinex","BTCUSD",1765117531587,0.00161287,88227.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765117531791,0.00161287,88227.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1765117532025,0.00161287,88227.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765117532258,0.00161287,88227.0,88184.0,0.22679851]
["bitfinex","BTCUSD",1765117532259,0.00161287,88227.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765117532476,0.00161287,88227.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765117532694,0.00161287,88227.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765117533134,0.00161287,88227.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765117533393,0.00161287,88227.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117533821,0.01021098,88246.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765117533822,0.01021148,88246.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765117534034,0.26633301,88276.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117534035,0.01133247,88242.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117534247,0.22661678,88255.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117534248,0.01133337,88235.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117534455,0.323,88236.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117534707,0.01133375,88232.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117534967,0.01133542,88219.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117535197,0.00099999,88240.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117535198,0.323,88230.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117535433,0.01133504,88222.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117535641,0.01133465,88225.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117535850,0.00099999,88240.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117535851,0.323,88217.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117536061,0.01133722,88205.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117536299,0.323,88203.0,88202.0,0.00011824]
["bitfinex","BTCUSD",1765117536695,0.323,88203.0,88150.0,0.05880894]
["bitfinex","BTCUSD",1765117536903,0.01133928,88189.0,88150.0,0.05880894]
["bitfinex","BTCUSD",1765117537116,0.01134146,88172.0,88150.0,0.05880894]
["bitfinex","BTCUSD",1765117537335,0.00161287,88172.0,88150.0,0.05880894]
["bitfinex","BTCUSD",1765117537553,0.01134095,88176.0,88150.0,0.05880894]
["bitfinex","BTCUSD",1765117537554,0.03563766,88151.0,88150.0,0.05880894]
["bitfinex","BTCUSD",1765117537771,0.53663466,88151.0,88150.0,0.05880894]
["bitfinex","BTCUSD",1765117537982,0.77378486,88151.0,88150.0,0.05880894]
["bitfinex","BTCUSD",1765117538192,0.83630785,88151.0,88150.0,0.00081871]
["bitfinex","BTCUSD",1765117538397,0.83630785,88151.0,88118.0,0.0025]
["bitfinex","BTCUSD",1765117538398,0.54996323,88120.0,88118.0,0.0025]
["bitfinex","BTCUSD",1765117538612,0.54996323,88120.0,88119.0,0.026299]
["bitfinex","BTCUSD",1765117538613,0.43461887,88120.0,88119.0,0.026299]
["bitfinex","BTCUSD",1765117538852,0.43461887,88120.0,88110.0,4.469e-05]
["bitfinex","BTCUSD",1765117538853,0.54998641,88111.0,88110.0,4.469e-05]
["bitfinex","BTCUSD",1765117539061,0.54998641,88111.0,88103.0,0.01159026]
["bitfinex","BTCUSD",1765117539062,0.92617444,88104.0,88103.0,0.01159026]
["bitfinex","BTCUSD",1765117539271,0.92617444,88104.0,88060.0,0.0002]
["bitfinex","BTCUSD",1765117539272,1.012791,88103.0,88060.0,0.0002]
["bitfinex","BTCUSD",1765117539475,2.12113459,88102.0,88060.0,0.0002]
["bitfinex","BTCUSD",1765117539740,2.13137954,88102.0,88101.0,0.12656631]
["bitfinex","BTCUSD",1765117539957,2.13137954,88102.0,88101.0,0.06849212]
["bitfinex","BTCUSD",1765117540178,1.39267254,88102.0,88101.0,0.00034374]
["bitfinex","BTCUSD",1765117540392,1.39267254,88102.0,88060.0,0.0002]
["bitfinex","BTCUSD",1765117540393,0.01135267,88085.0,88060.0,0.0002]
["bitfinex","BTCUSD",1765117540605,0.0001183,88103.0,88060.0,0.0002]
["bitfinex","BTCUSD",1765117540606,0.01135163,88093.0,88060.0,0.0002]
["bitfinex","BTCUSD",1765117540815,0.0001183,88103.0,88072.0,0.06252299]
["bitfinex","BTCUSD",1765117541082,0.0001183,88103.0,88070.0,0.06352298]
["bitfinex","BTCUSD",1765117541083,0.0001183,88103.0,88073.0,0.09216]
["bitfinex","BTCUSD",1765117541298,0.0001183,88103.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765117541505,0.0001183,88103.0,88073.0,0.09216]
["bitfinex","BTCUSD",1765117541713,0.0001183,88103.0,88102.0,0.04702]
["bitfinex","BTCUSD",1765117541935,0.01134365,88155.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1765117542149,0.05965308,88178.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1765117542150,4.9,88120.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1765117542362,4.09470478,88120.0,88119.0,0.11249654]
["bitfinex","BTCUSD",1765117542581,2.42207122,88120.0,88119.0,0.65006154]
["bitfinex","BTCUSD",1765117542814,2.42207122,88120.0,88119.0,0.95076154]
["bitfinex","BTCUSD",1765117542815,2.10572653,88120.0,88119.0,0.95076154]
["bitfinex","BTCUSD",1765117543028,1.32581191,88120.0,88119.0,1.00177627]
["bitfinex","BTCUSD",1765117543245,0.8389966,88120.0,88119.0,0.97562709]
["bitfinex","BTCUSD",1765117543493,0.8389966,88120.0,88119.0,1.00965188]
["bitfinex","BTCUSD",1765117543494,0.18516367,88120.0,88119.0,1.00965188]
["bitfinex","BTCUSD",1765117543700,0.14256246,88120.0,88119.0,1.00965188]
["bitfinex","BTCUSD",1765117544162,0.14256246,88120.0,88119.0,0.14691333]
["bitfinex","BTCUSD",1765117544394,0.14256246,88120.0,88119.0,0.12461333]
["bitfinex","BTCUSD",1765117544873,0.14256246,88120.0,88119.0,0.02216555]
["bitfinex","BTCUSD",1765117545089,0.14256246,88120.0,88119.0,0.04446555]
["bitfinex","BTCUSD",1765117545311,0.14256246,88120.0,88119.0,0.00256555]
["bitfinex","BTCUSD",1765117545735,0.23390246,88120.0,88119.0,0.00256555]
["bitfinex","BTCUSD",1765117545946,0.14256246,88120.0,88119.0,0.00256555]
["bitfinex","BTCUSD",1765117547665,0.14256246,88120.0,88119.0,0.02449084]
["bitfinex","BTCUSD",1765117547881,0.14256246,88120.0,88119.0,0.00256555]
["bitfinex","BTCUSD",1765117549634,0.14256246,88120.0,88119.0,0.06508854]
["bitfinex","BTCUSD",1765117549635,1e-08,88120.0,88119.0,0.06508854]
["bitfinex","BTCUSD",1765117549893,0.03976872,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1765117549894,0.02941925,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1765117550110,0.03976872,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765117550111,0.01027599,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765117550323,0.00161287,88209.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1765117550759,0.00148598,88207.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1765117550986,0.00148598,88207.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1765117551206,0.00148598,88207.0,88181.0,0.01964]
["bitfinex","BTCUSD",1765117551207,0.00148598,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765117551621,0.00148598,88199.0,88185.0,0.22679362]
["bitfinex","BTCUSD",1765117551622,0.00148598,88199.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1765117551830,0.09134,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1765117552036,0.09134,88198.0,88181.0,0.226804]
["bitfinex","BTCUSD",1765117552037,0.00148598,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765117552257,0.00148598,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765117552487,0.00148598,88198.0,88132.0,0.35321075]
["bitfinex","BTCUSD",1765117552488,0.09134,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1765117552701,0.09134,88197.0,88177.0,0.22681629]
["bitfinex","BTCUSD",1765117552702,0.00148598,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765117552907,0.00148598,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1765117553131,0.00148598,88195.0,88162.0,0.22685482]
["bitfinex","BTCUSD",1765117553132,0.09282598,88195.0,88174.0,0.22682252]
["bitfinex","BTCUSD",1765117553340,0.09282598,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765117553547,2.0,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1765117553755,2.0,88200.0,88198.0,0.22676251]
["bitfinex","BTCUSD",1765117556692,2.0,88200.0,88199.0,0.03402479]
["bitfinex","BTCUSD",1765117557738,2.0,88200.0,88199.0,0.11884778]
["bitfinex","BTCUSD",1765117558355,2.0,88200.0,88199.0,0.03402479]
["bitfinex","BTCUSD",1765117559072,2.00148598,88200.0,88198.0,0.22676251]
["bitfinex","BTCUSD",1765117559338,2.00148598,88200.0,88173.0,0.03402479]
["bitfinex","BTCUSD",1765117559339,2.00148598,88200.0,88194.0,0.0115857]
["bitfinex","BTCUSD",1765117559544,2.00148598,88200.0,88194.0,0.00024707]
["bitfinex","BTCUSD",1765117559545,0.02225429,88195.0,88194.0,0.00024707]
["bitfinex","BTCUSD",1765117559969,0.01133941,88188.0,88173.0,0.03402479]
["bitfinex","BTCUSD",1765117560167,0.323,88192.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1765117560168,0.02225429,88154.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1765117560349,0.01134095,88176.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765117560350,0.02225429,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1765117560559,0.01134095,88176.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1765117560560,0.04528,88153.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1765117560716,0.02225429,88138.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1765117561117,0.323,88151.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1765117561213,0.02225429,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1765117561424,0.02225429,88124.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1765117561625,0.323,88149.0,88103.0,0.23835222]
["bitfinex","BTCUSD",1765117561626,0.02225429,88115.0,88103.0,0.23835222]
["bitfinex","BTCUSD",1765117561843,0.01134468,88147.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1765117561844,0.323,88147.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1765117562047,0.323,88147.0,88100.0,0.0002]
["bitfinex","BTCUSD",1765117562048,0.02225429,88118.0,88100.0,0.0002]
["bitfinex","BTCUSD",1765117562262,0.323,88143.0,88100.0,0.0002]
["bitfinex","BTCUSD",1765117562263,0.01134751,88125.0,88100.0,0.0002]
["bitfinex","BTCUSD",1765117562464,0.22693447,88132.0,88100.0,0.0002]
["bitfinex","BTCUSD",1765117562465,0.02225429,88102.0,88100.0,0.0002]
["bitfinex","BTCUSD",1765117562661,0.04528,88117.0,88100.0,0.00059487]
["bitfinex","BTCUSD",1765117562662,0.02374027,88101.0,88100.0,0.00059487]
["bitfinex","BTCUSD",1765117563086,0.44434027,88101.0,88100.0,0.00059487]
["bitfinex","BTCUSD",1765117563287,0.32448598,88101.0,88100.0,0.00059487]
["bitfinex","BTCUSD",1765117563492,0.02374027,88101.0,88100.0,0.00059487]
["bitfinex","BTCUSD",1765117563670,0.00148598,88101.0,88100.0,0.00059487]
["bitfinex","BTCUSD",1765117563894,0.02225429,88101.0,88100.0,0.00059487]
["bitfinex","BTCUSD",1765117564247,0.02225429,88101.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765117564248,0.09908598,88101.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765117564452,0.09908598,88101.0,88050.0,0.0016893]
["bitfinex","BTCUSD",1765117564453,0.04528,88065.0,88050.0,0.0016893]
["bitfinex","BTCUSD",1765117564654,0.4206,88064.0,88050.0,0.0016893]
["bitfinex","BTCUSD",1765117564866,0.02225429,88054.0,88050.0,0.0016893]
["bitfinex","BTCUSD",1765117565028,0.00148598,88064.0,88050.0,0.0016893]
["bitfinex","BTCUSD",1765117565243,0.323,88078.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765117565436,0.0976,88091.0,88050.0,0.0016893]
["bitfinex","BTCUSD",1765117565437,0.0976,88091.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765117565642,0.0976,88091.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765117565643,0.02225429,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765117565805,0.02225429,88075.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765117566007,0.00188133,88091.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765117566292,0.00188133,88091.0,88062.0,0.22711096]
["bitfinex","BTCUSD",1765117566293,0.01135267,88085.0,88050.0,0.0015893]
["bitfinex","BTCUSD",1765117566638,0.0976,88090.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765117566639,0.04528,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765117566867,0.04528,88051.0,88030.0,0.0349842]
["bitfinex","BTCUSD",1765117566868,0.01135731,88049.0,88030.0,0.0349842]
["bitfinex","BTCUSD",1765117567060,0.01703123,88034.0,88025.0,0.00730114]
["bitfinex","BTCUSD",1765117567344,0.01703123,88034.0,88000.0,30.24619769]
["bitfinex","BTCUSD",1765117567345,0.22723794,88014.0,88000.0,30.24619769]
["bitfinex","BTCUSD",1765117567469,0.08477728,88001.0,88000.0,27.62652329]
["bitfinex","BTCUSD",1765117567781,0.08477728,88001.0,88000.0,27.4811268]
["bitfinex","BTCUSD",1765117567782,0.96832665,88001.0,88000.0,27.4811268]
["bitfinex","BTCUSD",1765117567957,0.82199472,88001.0,88000.0,27.44700388]
["bitfinex","BTCUSD",1765117568161,0.82199472,88001.0,88000.0,27.38288096]
["bitfinex","BTCUSD",1765117568162,0.02264891,88001.0,88000.0,27.38288096]
["bitfinex","BTCUSD",1765117568747,2.44415017,88001.0,88000.0,27.38288096]
["bitfinex","BTCUSD",1765117568962,2.4081719,88001.0,88000.0,26.82150525]
["bitfinex","BTCUSD",1765117569166,2.41832593,88001.0,88000.0,26.76338233]
["bitfinex","BTCUSD",1765117569417,2.09500096,88001.0,88000.0,26.16282261]
["bitfinex","BTCUSD",1765117569593,2.02550745,88001.0,88000.0,25.52797933]
["bitfinex","BTCUSD",1765117569801,2.0610796,88001.0,88000.0,25.17316377]
["bitfinex","BTCUSD",1765117570006,0.46369373,88001.0,88000.0,24.57913886]
["bitfinex","BTCUSD",1765117570258,0.46369373,88001.0,88000.0,23.96968683]
["bitfinex","BTCUSD",1765117570259,1.76391446,88001.0,88000.0,23.96968683]
["bitfinex","BTCUSD",1765117570484,0.48054059,88001.0,88000.0,22.96275589]
["bitfinex","BTCUSD",1765117570712,1.63594159,88001.0,88000.0,22.90463297]
["bitfinex","BTCUSD",1765117570935,0.70202461,88001.0,88000.0,22.87048968]
["bitfinex","BTCUSD",1765117571156,0.47296391,88001.0,88000.0,22.87009878]
["bitfinex","BTCUSD",1765117571540,0.02264891,88001.0,88000.0,22.87009878]
["bitfinex","BTCUSD",1765117571747,0.16117874,88001.0,88000.0,22.87009878]
["bitfinex","BTCUSD",1765117571965,0.19814481,88001.0,88000.0,22.87009878]
["bitfinex","BTCUSD",1765117572170,0.13297391,88001.0,88000.0,22.87009878]
["bitfinex","BTCUSD",1765117572406,0.02264891,88001.0,88000.0,22.87239089]
["bitfinex","BTCUSD",1765117572572,0.41420791,88001.0,88000.0,22.87239089]
["bitfinex","BTCUSD",1765117572802,0.41569389,88001.0,88000.0,22.87239089]
["bitfinex","BTCUSD",1765117573073,0.02264891,88001.0,88000.0,22.87239089]
["bitfinex","BTCUSD",1765117573257,0.01136299,88005.0,88000.0,22.87239089]
["bitfinex","BTCUSD",1765117573258,0.0113626,88008.0,88000.0,22.87239089]
["bitfinex","BTCUSD",1765117573459,0.00099999,88050.0,88000.0,22.87239089]
["bitfinex","BTCUSD",1765117573460,0.02222731,88025.0,88000.0,22.87021708]
["bitfinex","BTCUSD",1765117573721,0.00148598,88050.0,88000.0,22.87021708]
["bitfinex","BTCUSD",1765117573942,0.22715568,88046.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1765117574148,0.04904,88082.0,88000.0,22.88158071]
["bitfinex","BTCUSD",1765117574149,0.01135679,88053.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765117574348,0.04904,88082.0,88009.0,0.24428071]
["bitfinex","BTCUSD",1765117574349,0.02222731,88046.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765117574558,0.22711116,88063.0,88009.0,0.01703123]
["bitfinex","BTCUSD",1765117574559,0.02222731,88057.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765117574758,0.02222731,88057.0,88010.0,0.09721999]
["bitfinex","BTCUSD",1765117574759,0.02222731,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765117574937,0.02222731,88056.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765117575115,0.02222731,88056.0,88032.0,0.01968]
["bitfinex","BTCUSD",1765117575333,0.02222731,88045.0,88032.0,0.01968]
["bitfinex","BTCUSD",1765117575498,0.02222731,88045.0,88010.0,0.04763]
["bitfinex","BTCUSD",1765117575499,0.02222731,88045.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765117575701,0.04597,88058.0,88023.0,0.22721315]
["bitfinex","BTCUSD",1765117575702,0.02222731,88026.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765117575900,0.1646,88044.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765117575901,0.02222731,88029.0,88025.0,0.0114787]
["bitfinex","BTCUSD",1765117576099,0.04597,88058.0,88025.0,0.0114787]
["bitfinex","BTCUSD",1765117576100,3.55522731,88026.0,88025.0,0.0001183]
["bitfinex","BTCUSD",1765117576334,0.323,88026.0,88025.0,0.0001183]
["bitfinex","BTCUSD",1765117576500,0.323,88026.0,87998.0,0.00014]
["bitfinex","BTCUSD",1765117576501,0.323,88023.0,87998.0,0.00014]
["bitfinex","BTCUSD",1765117576703,0.323,88023.0,87998.0,0.01150389]
["bitfinex","BTCUSD",1765117576704,5.0,88020.0,87998.0,0.01150389]
["bitfinex","BTCUSD",1765117576924,0.02222731,88009.0,87998.0,0.00014]
["bitfinex","BTCUSD",1765117577126,0.01136144,88017.0,87998.0,0.00014]
["bitfinex","BTCUSD",1765117577127,0.34522731,88001.0,87998.0,0.00014]
["bitfinex","BTCUSD",1765117577328,5.57249745,88001.0,87998.0,0.00014]
["bitfinex","BTCUSD",1765117577602,5.61937343,88001.0,88000.0,22.86962878]
["bitfinex","BTCUSD",1765117578628,5.61788745,88001.0,88000.0,22.32732878]
["bitfinex","BTCUSD",1765117579501,0.02222731,88001.0,88000.0,22.32732878]
["bitfinex","BTCUSD",1765117580365,0.00011839,88023.0,88000.0,22.32732878]
["bitfinex","BTCUSD",1765117580366,0.02222731,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765117580571,0.02222731,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1765117580828,0.02222731,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765117580829,0.02222731,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765117581043,0.00011839,88023.0,88012.0,0.23860189]
["bitfinex","BTCUSD",1765117581254,0.00011839,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765117581459,0.00011839,88023.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765117581697,0.00011839,88023.0,88000.0,22.33869241]
["bitfinex","BTCUSD",1765117581698,0.00011839,88023.0,88000.0,22.32732878]
["bitfinex","BTCUSD",1765117582116,0.00011839,88023.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765117582323,0.02222582,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765117582543,0.02222582,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765117582756,0.00011839,88023.0,88018.0,0.23858373]
["bitfinex","BTCUSD",1765117582973,0.25,88090.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765117582974,0.02222582,88051.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765117583200,0.02222582,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765117583201,0.01135163,88093.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765117583427,0.02222582,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765117583633,0.00039584,88093.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765117583634,0.02222582,88081.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765117584074,0.02222582,88081.0,88059.0,0.1159]
["bitfinex","BTCUSD",1765117584075,0.00039584,88093.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765117584305,0.02222582,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765117584510,0.02222582,88074.0,88059.0,0.01968]
["bitfinex","BTCUSD",1765117584760,0.02222582,88058.0,88045.0,0.14385]
["bitfinex","BTCUSD",1765117584966,0.00148598,88074.0,88045.0,0.14385]
["bitfinex","BTCUSD",1765117584967,0.02222582,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765117585175,0.02222582,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765117585377,0.02222582,88076.0,88051.0,0.09622]
["bitfinex","BTCUSD",1765117585652,0.45384991,88135.0,88051.0,0.09622]
["bitfinex","BTCUSD",1765117585653,0.02222582,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765117585854,0.02222582,88081.0,88066.0,0.23845752]
["bitfinex","BTCUSD",1765117586056,0.02222582,88081.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765117586057,0.00160466,88081.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765117586262,0.02383048,88081.0,88051.0,0.09622]
["bitfinex","BTCUSD",1765117586479,0.00160466,88081.0,88052.0,0.08057511]
["bitfinex","BTCUSD",1765117586696,0.00011868,88081.0,88053.0,0.0223]
["bitfinex","BTCUSD",1765117586909,0.00011868,88081.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765117587118,0.00011868,88081.0,88032.0,0.09622]
["bitfinex","BTCUSD",1765117587119,0.00148598,88075.0,88032.0,0.09622]
["bitfinex","BTCUSD",1765117587325,0.00148598,88075.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765117587326,0.02222582,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765117587525,0.00148598,88075.0,88039.0,0.22717041]
["bitfinex","BTCUSD",1765117587526,0.02222582,88059.0,88039.0,0.22717041]
["bitfinex","BTCUSD",1765117587762,0.01135705,88051.0,88013.0,0.09622]
["bitfinex","BTCUSD",1765117587988,0.01135705,88051.0,88014.0,0.01964]
["bitfinex","BTCUSD",1765117587989,0.02222582,88041.0,88014.0,0.01964]
["bitfinex","BTCUSD",1765117588206,0.02222582,88028.0,88014.0,0.01964]
["bitfinex","BTCUSD",1765117588426,0.02222582,88020.0,88000.0,22.42354878]
["bitfinex","BTCUSD",1765117588639,0.02222582,88016.0,88014.0,0.00011839]
["bitfinex","BTCUSD",1765117588869,0.02255225,88031.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765117589086,0.02222582,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765117589283,0.02222582,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765117589502,0.02255225,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765117589710,0.02222582,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765117589946,0.02220189,88056.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765117590148,0.22708437,88073.0,88030.0,0.00136241]
["bitfinex","BTCUSD",1765117590149,0.1188,88078.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765117590358,0.00148598,88068.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765117590573,0.00148598,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765117590861,0.00148598,88068.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765117591065,0.02220189,88058.0,88051.0,0.23849632]
["bitfinex","BTCUSD",1765117591269,0.00011863,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765117591477,0.00011863,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1765117591690,0.00011863,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765117591900,0.00011863,88058.0,88056.0,0.22712819]
["bitfinex","BTCUSD",1765117592129,0.03923312,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1765117592373,0.01714982,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765117592595,0.01714982,88089.0,88087.0,0.22704825]
["bitfinex","BTCUSD",1765117592835,0.01714982,88089.0,88088.0,0.09622]
["bitfinex","BTCUSD",1765117593263,0.01714982,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765117593514,0.01714982,88089.0,88077.0,0.22707209]
["bitfinex","BTCUSD",1765117593515,0.03935171,88089.0,88069.0,0.0196]
["bitfinex","BTCUSD",1765117593740,0.01714982,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765117593945,0.01714982,88089.0,88069.0,0.0196]
["bitfinex","BTCUSD",1765117593946,0.02220189,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765117594236,0.01714982,88089.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1765117594438,0.01714982,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765117594647,0.01714982,88089.0,88087.0,0.22704825]
["bitfinex","BTCUSD",1765117595075,0.01714982,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765117595499,0.03935171,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765117595703,0.03935171,88089.0,88077.0,0.22707152]
["bitfinex","BTCUSD",1765117595704,0.02220189,88079.0,88074.0,0.01956]
["bitfinex","BTCUSD",1765117595988,0.02220189,88079.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765117595989,0.00148598,88079.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765117596225,0.02220189,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765117596427,0.00148598,88079.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765117596428,0.02220189,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765117596630,0.02220189,88067.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765117597043,0.02220189,88079.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765117597287,0.01714982,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765117597495,0.01714982,88089.0,88087.0,0.22704825]
["bitfinex","BTCUSD",1765117598538,0.01714982,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765117598741,0.01714982,88089.0,88087.0,0.32326825]
["bitfinex","BTCUSD",1765117599405,0.01714982,88089.0,88088.0,0.09622]
["bitfinex","BTCUSD",1765117599571,0.01714982,88089.0,88084.0,0.23840754]
["bitfinex","BTCUSD",1765117599783,0.01714982,88089.0,88087.0,0.22704825]
["bitfinex","BTCUSD",1765117600220,0.01714982,88089.0,88088.0,0.09622]
["bitfinex","BTCUSD",1765117600453,0.01714982,88089.0,88084.0,0.23840754]
["bitfinex","BTCUSD",1765117600454,0.01714982,88089.0,88060.0,0.00099999]
["bitfinex","BTCUSD",1765117600675,0.01714982,88089.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765117600676,0.02220189,88068.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765117600876,0.02220189,88068.0,88055.0,0.23848646]
["bitfinex","BTCUSD",1765117600877,0.02220189,88057.0,88055.0,0.23848646]
["bitfinex","BTCUSD",1765117601137,0.00148598,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765117601340,0.00148598,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765117601565,0.02255225,88080.0,88047.0,0.0456]
["bitfinex","BTCUSD",1765117601566,0.02220189,88073.0,88047.0,0.0456]
["bitfinex","BTCUSD",1765117601778,0.02220189,88073.0,88010.0,0.00099999]
["bitfinex","BTCUSD",1765117601779,0.02220189,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765117601995,0.02220189,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765117602205,0.02220189,88025.0,88024.0,0.00011863]
["bitfinex","BTCUSD",1765117603068,0.02368787,88025.0,88024.0,0.00011863]
["bitfinex","BTCUSD",1765117603290,2.67408787,88025.0,88024.0,0.00011863]
["bitfinex","BTCUSD",1765117603522,2.67408787,88025.0,88024.0,0.00166693]
["bitfinex","BTCUSD",1765117603755,0.51225431,88025.0,88024.0,0.00166693]
["bitfinex","BTCUSD",1765117603992,5.01136015,88027.0,88024.0,0.00166693]
["bitfinex","BTCUSD",1765117603993,0.02220189,88026.0,88024.0,0.00166693]
["bitfinex","BTCUSD",1765117604203,0.02220189,88025.0,88024.0,0.00011863]
["bitfinex","BTCUSD",1765117606213,5.0,88027.0,88025.0,0.22720817]
["bitfinex","BTCUSD",1765117606370,5.0,88027.0,88026.0,0.06252299]
["bitfinex","BTCUSD",1765117606371,3.28501549,88027.0,88026.0,0.06252299]
["bitfinex","BTCUSD",1765117606571,3.28501549,88027.0,88026.0,0.08630933]
["bitfinex","BTCUSD",1765117606972,2.58996455,88027.0,88026.0,0.11051996]
["bitfinex","BTCUSD",1765117607188,2.55009267,88027.0,88026.0,0.11051996]
["bitfinex","BTCUSD",1765117607350,1.99577908,88027.0,88026.0,0.11051996]
["bitfinex","BTCUSD",1765117607558,1.90931311,88027.0,88026.0,0.11051996]
["bitfinex","BTCUSD",1765117607736,1.41314264,88027.0,88026.0,0.41121996]
["bitfinex","BTCUSD",1765117607943,0.91530481,88027.0,88026.0,0.49090586]
["bitfinex","BTCUSD",1765117608140,0.32206216,88027.0,88026.0,0.45055119]
["bitfinex","BTCUSD",1765117608345,0.12520282,88027.0,88026.0,0.18532509]
["bitfinex","BTCUSD",1765117608549,0.08497122,88027.0,88026.0,0.14703119]
["bitfinex","BTCUSD",1765117608747,0.05088802,88027.0,88026.0,0.14703119]
["bitfinex","BTCUSD",1765117608964,0.01680482,88027.0,88026.0,0.14703119]
["bitfinex","BTCUSD",1765117609283,0.02255225,88085.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765117609284,0.02220189,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765117609480,0.02220189,88071.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765117609686,0.00148598,88085.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765117610046,0.02220189,88076.0,88064.0,0.03087537]
["bitfinex","BTCUSD",1765117610224,0.02220189,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765117610432,0.02220189,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765117610653,0.02220189,88076.0,88064.0,0.01952]
["bitfinex","BTCUSD",1765117610654,0.02220189,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765117610875,0.02220189,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765117611070,0.02220189,88077.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1765117611194,0.02220189,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765117611195,0.00011859,88077.0,88073.0,0.22708083]
["bitfinex","BTCUSD",1765117611400,0.00011859,88077.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765117611859,0.00011859,88077.0,88076.0,0.09617682]
["bitfinex","BTCUSD",1765117612021,0.00011859,88077.0,88076.0,0.12046359]
["bitfinex","BTCUSD",1765117612217,0.00011859,88077.0,88076.0,0.26063442]
["bitfinex","BTCUSD",1765117612473,0.00011859,88077.0,88076.0,0.23843044]
["bitfinex","BTCUSD",1765117613042,1e-08,88077.0,88076.0,0.23843044]
["bitfinex","BTCUSD",1765117613317,1e-08,88077.0,88076.0,0.26063442]
["bitfinex","BTCUSD",1765117613538,1e-08,88077.0,88076.0,0.25787044]
["bitfinex","BTCUSD",1765117614394,1e-08,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765117614395,1e-08,88077.0,88062.0,0.03034862]
["bitfinex","BTCUSD",1765117614396,0.00148599,88077.0,88062.0,0.03034862]
["bitfinex","BTCUSD",1765117614593,0.00148599,88077.0,88054.0,0.04045286]
["bitfinex","BTCUSD",1765117614594,0.02220189,88066.0,88054.0,0.2271313]
["bitfinex","BTCUSD",1765117614808,0.02220189,88068.0,88066.0,0.00024761]
["bitfinex","BTCUSD",1765117614968,0.00148599,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765117614969,0.02220189,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765117615169,0.00148599,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765117615349,1e-08,88077.0,88074.0,0.23843585]
["bitfinex","BTCUSD",1765117615565,1e-08,88077.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765117615826,1e-08,88077.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1765117616029,1e-08,88077.0,88076.0,0.01944]
["bitfinex","BTCUSD",1765117616663,1e-08,88077.0,88076.0,0.03647123]
["bitfinex","BTCUSD",1765117617190,1e-08,88077.0,88076.0,0.05867521]
["bitfinex","BTCUSD",1765117617960,1e-08,88077.0,88076.0,0.1211982]
["bitfinex","BTCUSD",1765117618165,0.21,88111.0,88110.0,0.22698899]
["bitfinex","BTCUSD",1765117618371,0.02255225,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1765117618582,0.02255225,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1765117618583,0.00039545,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1765117618990,0.00039545,88137.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1765117619202,0.00039545,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1765117619832,0.02259734,88137.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1765117620073,0.02259734,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1765117620074,0.00039545,88137.0,88136.0,0.22692202]
["bitfinex","BTCUSD",1765117620903,1e-08,88137.0,88136.0,0.28944501]
["bitfinex","BTCUSD",1765117621129,0.0004,88170.0,88169.0,0.22683709]
["bitfinex","BTCUSD",1765117621339,0.00051862,88170.0,88169.0,0.24623709]
["bitfinex","BTCUSD",1765117621784,0.00051862,88170.0,88167.0,0.23818333]
["bitfinex","BTCUSD",1765117621785,0.0020046,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1765117621987,0.0020046,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1765117621988,0.00148598,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1765117622213,0.00148598,88168.0,88156.0,0.0194]
["bitfinex","BTCUSD",1765117622214,0.00148598,88164.0,88156.0,0.0194]
["bitfinex","BTCUSD",1765117622453,0.09248,88169.0,88156.0,0.0194]
["bitfinex","BTCUSD",1765117622454,0.02368787,88157.0,88156.0,0.0194]
["bitfinex","BTCUSD",1765117623289,0.00148598,88157.0,88156.0,0.0194]
["bitfinex","BTCUSD",1765117623796,0.00051862,88170.0,88169.0,0.22683709]
["bitfinex","BTCUSD",1765117624454,0.00051862,88170.0,88169.0,0.22707709]
["bitfinex","BTCUSD",1765117624455,0.00027862,88170.0,88169.0,0.22707709]
["bitfinex","BTCUSD",1765117624655,1e-08,88170.0,88169.0,0.28960008]
["bitfinex","BTCUSD",1765117624859,1e-08,88170.0,88169.0,0.31180406]
["bitfinex","BTCUSD",1765117625268,2.0,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1765117625269,1.83649283,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1765117625480,1.83649283,88200.0,88197.0,0.23810251]
["bitfinex","BTCUSD",1765117625481,1.83809728,88200.0,88197.0,0.23810251]
["bitfinex","BTCUSD",1765117625682,0.00148598,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765117625888,1.8366113,88200.0,88189.0,0.24614464]
["bitfinex","BTCUSD",1765117625889,0.02220189,88190.0,88189.0,0.01936]
["bitfinex","BTCUSD",1765117626102,0.02220189,88190.0,88151.0,0.06252299]
["bitfinex","BTCUSD",1765117626103,0.02220189,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1765117626303,0.323,88199.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765117626304,0.02220189,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765117626520,0.02220189,88180.0,88175.0,0.01936]
["bitfinex","BTCUSD",1765117626521,0.00148598,88178.0,88175.0,0.01936]
["bitfinex","BTCUSD",1765117626741,0.02368787,88176.0,88175.0,0.01936]
["bitfinex","BTCUSD",1765117626945,0.00148598,88176.0,88166.0,0.01936]
["bitfinex","BTCUSD",1765117627152,0.00148598,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1765117627153,0.02220189,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1765117627356,0.323,88191.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1765117627357,0.02220189,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1765117627565,0.02220189,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1765117627566,0.00148598,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1765117627774,0.00148598,88175.0,88130.0,0.4538733]
["bitfinex","BTCUSD",1765117627775,0.02220189,88166.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1765117627990,0.02220189,88166.0,88145.0,0.24625865]
["bitfinex","BTCUSD",1765117627991,0.02220189,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1765117628194,0.02403823,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1765117628413,0.22680435,88182.0,88139.0,0.01936]
["bitfinex","BTCUSD",1765117628414,0.323,88196.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1765117628618,0.323,88196.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765117628619,0.02255225,88195.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1765117628814,0.02220189,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765117629022,0.323,88194.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1765117629232,0.323,88194.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1765117629233,0.02255225,88193.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1765117629437,0.02220189,88172.0,88171.0,0.23817354]
["bitfinex","BTCUSD",1765117629651,0.02220189,88172.0,88170.0,0.01936]
["bitfinex","BTCUSD",1765117629652,0.02220189,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765117629852,0.02220189,88181.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1765117630050,0.02403823,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1765117630269,0.02403823,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1765117630538,0.02403823,88195.0,88194.0,0.22677279]
["bitfinex","BTCUSD",1765117630539,0.00148598,88195.0,88194.0,0.22677279]
["bitfinex","BTCUSD",1765117630721,0.09248,88228.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1765117630943,1.8366113,88200.0,88199.0,0.24607994]
["bitfinex","BTCUSD",1765117631175,1.8366113,88200.0,88199.0,0.01932]
["bitfinex","BTCUSD",1765117631422,1.85881319,88200.0,88199.0,0.01932]
["bitfinex","BTCUSD",1765117632055,1.8366113,88200.0,88199.0,0.24607994]
["bitfinex","BTCUSD",1765117632274,1.8366113,88200.0,88199.0,0.01932]
["bitfinex","BTCUSD",1765117632472,1.85881319,88200.0,88199.0,0.01932]
["bitfinex","BTCUSD",1765117632639,1.85881319,88200.0,88179.0,0.22681099]
["bitfinex","BTCUSD",1765117632640,0.02220189,88190.0,88179.0,0.22681099]
["bitfinex","BTCUSD",1765117632839,1.98043098,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1765117632840,1.8366113,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1765117633041,1.8366113,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1765117634549,1.8366113,88200.0,88199.0,0.24607994]
["bitfinex","BTCUSD",1765117634752,1.8366113,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1765117634957,1.83809728,88200.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1765117635171,1.83809728,88200.0,88195.0,0.01932]
["bitfinex","BTCUSD",1765117635172,0.02220189,88196.0,88195.0,0.01932]
["bitfinex","BTCUSD",1765117635376,0.02220189,88196.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1765117635377,0.02220189,88187.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1765117635585,0.02220189,88188.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1765117635790,0.02255225,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765117635998,0.02220189,88194.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765117636198,0.02220189,88194.0,88189.0,0.22678565]
["bitfinex","BTCUSD",1765117636199,0.00148598,88194.0,88192.0,0.22677793]
["bitfinex","BTCUSD",1765117636350,0.00148598,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1765117636351,0.02220189,88190.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1765117636567,0.02368787,88190.0,88189.0,0.23812493]
["bitfinex","BTCUSD",1765117637408,0.02368787,88190.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1765117637409,0.02220189,88189.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1765117637609,0.02220189,88189.0,88147.0,0.03032457]
["bitfinex","BTCUSD",1765117637610,0.00148598,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1765117637793,0.02220189,88175.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1765117638035,0.02220189,88173.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1765117638233,0.00148598,88188.0,88167.0,0.01928]
["bitfinex","BTCUSD",1765117638234,0.00148598,88188.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765117638437,0.00148598,88188.0,88186.0,0.22679336]
["bitfinex","BTCUSD",1765117638618,0.00148598,88188.0,88187.0,0.01928]
["bitfinex","BTCUSD",1765117638850,0.00148598,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1765117639103,0.00148598,88188.0,88184.0,0.01928]
["bitfinex","BTCUSD",1765117639104,0.02220189,88185.0,88184.0,0.01928]
["bitfinex","BTCUSD",1765117639319,0.02220189,88185.0,88140.0,0.03032457]
["bitfinex","BTCUSD",1765117639320,0.02220189,88182.0,88181.0,0.01928]
["bitfinex","BTCUSD",1765117639682,0.00148598,88188.0,88185.0,0.23813368]
["bitfinex","BTCUSD",1765117639850,0.02220189,88187.0,88185.0,0.23813368]
["bitfinex","BTCUSD",1765117640742,1.83649283,88200.0,88185.0,0.22679389]
["bitfinex","BTCUSD",1765117640743,1.36660801,88200.0,88185.0,0.22679389]
["bitfinex","BTCUSD",1765117640943,1.36660801,88200.0,88199.0,0.08472697]
["bitfinex","BTCUSD",1765117640944,0.99243557,88200.0,88199.0,0.08472697]
["bitfinex","BTCUSD",1765117641141,0.99243557,88200.0,88199.0,0.10888318]
["bitfinex","BTCUSD",1765117641142,0.95840306,88200.0,88199.0,0.10888318]
["bitfinex","BTCUSD",1765117641352,0.74659975,88200.0,88199.0,0.02415621]
["bitfinex","BTCUSD",1765117641583,0.31011713,88200.0,88199.0,0.02415621]
["bitfinex","BTCUSD",1765117641692,0.31011713,88200.0,88199.0,0.04636019]
["bitfinex","BTCUSD",1765117641693,0.14221384,88200.0,88199.0,0.04636019]
["bitfinex","BTCUSD",1765117641895,0.14221384,88200.0,88199.0,0.04343621]
["bitfinex","BTCUSD",1765117642101,0.0982,88255.0,88240.0,0.22665422]
["bitfinex","BTCUSD",1765117642375,0.0982,88255.0,88252.0,0.23795278]
["bitfinex","BTCUSD",1765117642376,0.00039506,88255.0,88252.0,0.23795278]
["bitfinex","BTCUSD",1765117644041,0.00039506,88255.0,88151.0,0.21533273]
["bitfinex","BTCUSD",1765117644042,0.09859506,88255.0,88245.0,0.01928]
["bitfinex","BTCUSD",1765117644247,0.09859506,88255.0,88198.0,0.04045286]
["bitfinex","BTCUSD",1765117644248,0.00148598,88246.0,88242.0,0.01928]
["bitfinex","BTCUSD",1765117644496,0.00148598,88246.0,88220.0,0.22670539]
["bitfinex","BTCUSD",1765117644497,0.00148598,88243.0,88212.0,0.22672652]
["bitfinex","BTCUSD",1765117644792,0.00148598,88243.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765117644793,0.01133285,88239.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765117644987,0.01133285,88239.0,88213.0,0.01928]
["bitfinex","BTCUSD",1765117644988,0.01133362,88233.0,88213.0,0.01928]
["bitfinex","BTCUSD",1765117645141,0.01133401,88230.0,88214.0,0.01928]
["bitfinex","BTCUSD",1765117645348,0.00148598,88230.0,88214.0,0.01928]
["bitfinex","BTCUSD",1765117645545,0.01281999,88230.0,88214.0,0.01928]
["bitfinex","BTCUSD",1765117645778,0.01133516,88221.0,88204.0,0.01681223]
["bitfinex","BTCUSD",1765117645960,0.00148598,88221.0,88205.0,0.03061722]
["bitfinex","BTCUSD",1765117646163,0.00148598,88221.0,88206.0,0.22674194]
["bitfinex","BTCUSD",1765117646363,0.00148598,88221.0,88206.0,0.23807703]
["bitfinex","BTCUSD",1765117646593,0.00148598,88221.0,88205.0,0.01928]
["bitfinex","BTCUSD",1765117646594,0.01133272,88240.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765117646820,0.01133272,88240.0,88205.0,0.01928]
["bitfinex","BTCUSD",1765117646821,0.33479684,88240.0,88222.0,0.22670036]
["bitfinex","BTCUSD",1765117647018,0.33479684,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1765117647019,0.00188104,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1765117647222,0.00188104,88240.0,88227.0,0.01924]
["bitfinex","BTCUSD",1765117647430,0.01220256,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1765117647630,0.00188104,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1765117647844,0.00188104,88240.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1765117648069,0.00188104,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1765117648275,0.00188104,88240.0,88238.0,0.22665971]
["bitfinex","BTCUSD",1765117648479,0.00039506,88240.0,88238.0,0.22665971]
["bitfinex","BTCUSD",1765117651435,0.00039506,88240.0,88239.0,0.0192]
["bitfinex","BTCUSD",1765117651623,0.00039506,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1765117651624,0.00039506,88240.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1765117651817,0.00039506,88240.0,88204.0,0.03032457]
["bitfinex","BTCUSD",1765117651818,0.01133375,88232.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765117652019,0.03623969,88232.0,88209.0,0.04738539]
["bitfinex","BTCUSD",1765117652185,0.03623969,88232.0,88210.0,0.27525079]
["bitfinex","BTCUSD",1765117652383,0.03623969,88232.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1765117652384,0.01133414,88229.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1765117652579,0.00039506,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1765117652916,0.00039506,88240.0,88239.0,0.22665714]
["bitfinex","BTCUSD",1765117653122,0.00039506,88240.0,88239.0,0.25090873]
["bitfinex","BTCUSD",1765117653330,0.00039506,88240.0,88239.0,0.27018873]
["bitfinex","BTCUSD",1765117654088,1e-08,88240.0,88239.0,0.29239271]
["bitfinex","BTCUSD",1765117654261,0.00683653,88280.0,88279.0,0.22655444]
["bitfinex","BTCUSD",1765117654494,0.00695502,88280.0,88279.0,0.22655444]
["bitfinex","BTCUSD",1765117654905,0.00695502,88280.0,88279.0,0.22605444]
["bitfinex","BTCUSD",1765117656432,0.00695502,88280.0,88279.0,0.24529444]
["bitfinex","BTCUSD",1765117657959,0.00695502,88280.0,88264.0,0.33988723]
["bitfinex","BTCUSD",1765117657960,0.01132862,88272.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765117658153,0.0982,88271.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765117658358,0.0982,88271.0,88251.0,0.01788661]
["bitfinex","BTCUSD",1765117658359,0.09968598,88271.0,88251.0,0.01788661]
["bitfinex","BTCUSD",1765117658560,0.09968598,88271.0,88237.0,0.01924]
["bitfinex","BTCUSD",1765117658561,0.00148598,88271.0,88268.0,0.23791143]
["bitfinex","BTCUSD",1765117658777,0.00148598,88271.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1765117658991,0.00148598,88267.0,88260.0,0.01924]
["bitfinex","BTCUSD",1765117659162,0.0982,88272.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765117659163,0.00148598,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765117659365,0.00148598,88261.0,88249.0,0.03057157]
["bitfinex","BTCUSD",1765117659502,0.00148598,88261.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765117659708,0.00148598,88261.0,88249.0,0.22663146]
["bitfinex","BTCUSD",1765117659909,0.00148598,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765117660134,0.00148598,88261.0,88248.0,0.0305717]
["bitfinex","BTCUSD",1765117660335,0.00148598,88261.0,88247.0,0.03057182]
["bitfinex","BTCUSD",1765117660610,0.00148598,88261.0,88247.0,0.01924]
["bitfinex","BTCUSD",1765117660845,0.00148598,88261.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765117661018,0.00148598,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1765117661219,0.00148598,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765117661424,0.00148598,88261.0,88259.0,0.22660578]
["bitfinex","BTCUSD",1765117661629,0.05573502,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765117661630,0.00695502,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765117661861,0.00695502,88280.0,88277.0,0.23788614]
["bitfinex","BTCUSD",1765117663095,0.00695502,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765117663375,0.09542,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765117663584,0.09542,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1765117663807,0.09542,88279.0,88265.0,0.03052951]
["bitfinex","BTCUSD",1765117664022,0.09542,88279.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765117664235,0.09542,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765117664465,0.09542,88279.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765117664672,0.09542,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765117664875,0.09542,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1765117665083,0.09542,88279.0,88263.0,0.0192]
["bitfinex","BTCUSD",1765117665084,0.00148598,88279.0,88267.0,0.22658524]
["bitfinex","BTCUSD",1765117665281,0.00148598,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1765117665736,0.00148598,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765117665901,0.09690598,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765117666102,0.09690598,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1765117666532,0.09690598,88279.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1765117667099,0.09690598,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765117667305,0.00148598,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765117667508,0.00148598,88277.0,88264.0,0.22659294]
["bitfinex","BTCUSD",1765117667711,0.00148598,88277.0,88261.0,0.22660024]
["bitfinex","BTCUSD",1765117667712,0.00148598,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1765117667918,0.00148598,88277.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765117668118,0.09542,88276.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765117668325,0.09690598,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765117668537,0.01132887,88270.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765117668733,0.01132887,88270.0,88231.0,0.04045286]
["bitfinex","BTCUSD",1765117668734,0.01132926,88267.0,88244.0,0.2266443]
["bitfinex","BTCUSD",1765117668942,0.01132926,88267.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1765117668943,0.01133067,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1765117669149,0.04526,88255.0,88241.0,0.0304926]
["bitfinex","BTCUSD",1765117669388,0.04526,88255.0,88236.0,0.22666319]
["bitfinex","BTCUSD",1765117669389,0.01034965,88254.0,88236.0,0.22666319]
["bitfinex","BTCUSD",1765117669587,0.01034965,88254.0,88241.0,0.22665022]
["bitfinex","BTCUSD",1765117669588,0.01034865,88254.0,88241.0,0.22665022]
["bitfinex","BTCUSD",1765117669830,0.01034865,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765117670396,0.01034865,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765117670636,0.01034865,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765117670816,0.01034865,88254.0,88252.0,0.22662375]
["bitfinex","BTCUSD",1765117671189,0.01034865,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765117671190,0.02220398,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765117671390,0.01034865,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765117671391,0.02220398,88264.0,88251.0,0.03049131]
["bitfinex","BTCUSD",1765117671539,0.02220398,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765117671791,0.02220398,88252.0,88251.0,0.03049131]
["bitfinex","BTCUSD",1765117671969,0.02220398,88252.0,88251.0,0.01916]
["bitfinex","BTCUSD",1765117673014,0.01034865,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765117673015,0.02220398,88257.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765117673247,0.02232242,88257.0,88256.0,0.23794415]
["bitfinex","BTCUSD",1765117673447,0.00011844,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765117673659,0.02220398,88255.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765117674071,0.00011844,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765117674278,0.00011844,88257.0,88245.0,0.2266398]
["bitfinex","BTCUSD",1765117674279,0.09542,88255.0,88234.0,0.22656999]
["bitfinex","BTCUSD",1765117674482,0.09542,88255.0,88212.0,0.0605939]
["bitfinex","BTCUSD",1765117674483,0.01133131,88251.0,88227.0,0.22668598]
["bitfinex","BTCUSD",1765117674693,0.01133324,88236.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765117674905,0.01133324,88236.0,88206.0,0.0605939]
["bitfinex","BTCUSD",1765117674906,0.02220398,88226.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765117675106,0.02220398,88214.0,88213.0,0.01912]
["bitfinex","BTCUSD",1765117675533,0.02220398,88215.0,88213.0,0.01912]
["bitfinex","BTCUSD",1765117675739,0.01034865,88225.0,88213.0,0.01912]
["bitfinex","BTCUSD",1765117675740,0.01034865,88225.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1765117675941,0.02220398,88214.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765117676143,0.02220398,88214.0,88213.0,0.00039506]
["bitfinex","BTCUSD",1765117676342,0.02220398,88216.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765117676560,0.02220398,88216.0,88213.0,0.00039506]
["bitfinex","BTCUSD",1765117676769,0.01034865,88225.0,88213.0,0.00039506]
["bitfinex","BTCUSD",1765117676907,0.02220398,88221.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765117677108,0.01034865,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765117677109,0.02220398,88216.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765117677313,0.02220398,88214.0,88213.0,0.00039506]
["bitfinex","BTCUSD",1765117678604,0.01133272,88240.0,88213.0,0.00039506]
["bitfinex","BTCUSD",1765117678605,0.01034865,88233.0,88229.0,0.22668283]
["bitfinex","BTCUSD",1765117678820,0.01034865,88233.0,88229.0,0.01908]
["bitfinex","BTCUSD",1765117678821,0.00148598,88233.0,88229.0,0.01908]
["bitfinex","BTCUSD",1765117679011,0.02220398,88230.0,88229.0,0.01908]
["bitfinex","BTCUSD",1765117679650,0.02220398,88232.0,88230.0,0.23801427]
["bitfinex","BTCUSD",1765117679871,0.02220398,88231.0,88230.0,0.23801427]
["bitfinex","BTCUSD",1765117680524,0.02220398,88225.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765117680729,0.02220398,88225.0,88193.0,0.45354738]
["bitfinex","BTCUSD",1765117680730,0.09542,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1765117680934,0.02220398,88220.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765117681148,0.02220398,88220.0,88219.0,0.01123542]
["bitfinex","BTCUSD",1765117681451,0.02220398,88223.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765117681749,0.02220398,88223.0,88214.0,0.22672011]
["bitfinex","BTCUSD",1765117681750,0.22671881,88215.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765117681965,0.03255342,88214.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765117682186,0.12660342,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765117682408,0.11625398,88214.0,88191.0,0.22677967]
["bitfinex","BTCUSD",1765117682631,0.01033986,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1765117682836,0.04725998,88260.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765117682837,0.02220398,88221.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765117683050,0.02220398,88221.0,88168.0,0.01703123]
["bitfinex","BTCUSD",1765117683051,0.02220398,88223.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1765117683265,0.02220398,88224.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1765117683485,0.33433272,88240.0,88213.0,0.01173125]
["bitfinex","BTCUSD",1765117683486,0.02220398,88214.0,88213.0,0.01173125]
["bitfinex","BTCUSD",1765117683660,0.02220398,88214.0,88213.0,0.00039506]
["bitfinex","BTCUSD",1765117684114,0.02220398,88224.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1765117684323,0.02220398,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765117684324,0.00148598,88233.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1765117684579,0.00148598,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765117684580,0.04526,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765117684804,0.09405,88258.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1765117684805,0.02220398,88249.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765117685267,0.09405,88258.0,88243.0,0.23797921]
["bitfinex","BTCUSD",1765117685268,0.09405,88258.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765117685476,0.01133003,88261.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765117685477,0.02220398,88243.0,88242.0,0.22664944]
["bitfinex","BTCUSD",1765117685706,0.02220398,88243.0,88240.0,0.23798529]
["bitfinex","BTCUSD",1765117685707,0.02220398,88241.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765117685920,0.0001184,88243.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1765117686126,0.02220398,88225.0,88224.0,0.01904]
["bitfinex","BTCUSD",1765117686750,0.02220398,88225.0,88213.0,0.01904]
["bitfinex","BTCUSD",1765117686751,0.02220398,88218.0,88213.0,0.01904]
["bitfinex","BTCUSD",1765117686923,0.09405,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765117686924,0.02220398,88215.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765117687155,0.02220398,88215.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1765117687156,0.02220398,88206.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765117687383,0.01133504,88222.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1765117687555,0.02220398,88209.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1765117687804,0.02220398,88209.0,88198.0,0.22676091]
["bitfinex","BTCUSD",1765117687805,0.01133568,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765117688018,0.09405,88221.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765117688019,0.09405,88221.0,88214.0,0.2380571]
["bitfinex","BTCUSD",1765117688221,0.09405,88221.0,88204.0,0.22674708]
["bitfinex","BTCUSD",1765117688222,0.02220398,88230.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1765117688629,0.0468,88237.0,88234.0,0.23800205]
["bitfinex","BTCUSD",1765117688865,0.05659016,88260.0,88229.0,0.22668283]
["bitfinex","BTCUSD",1765117688866,0.02220398,88246.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1765117689072,0.02220398,88237.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1765117689289,0.02368996,88246.0,88245.0,0.22664173]
["bitfinex","BTCUSD",1765117689506,0.02220398,88244.0,88241.0,0.23798224]
["bitfinex","BTCUSD",1765117689704,0.02220398,88242.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1765117689895,0.11625398,88242.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1765117690097,0.11625398,88242.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765117690225,0.02220398,88241.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765117690628,0.02368996,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1765117690958,0.00148598,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1765117691162,0.02220398,88236.0,88235.0,0.23800079]
["bitfinex","BTCUSD",1765117691986,0.00148598,88241.0,88239.0,0.22665709]
["bitfinex","BTCUSD",1765117692773,0.00148598,88241.0,88231.0,0.25700689]
["bitfinex","BTCUSD",1765117692774,0.11875398,88240.0,88231.0,0.03033388]
["bitfinex","BTCUSD",1765117692983,0.02220398,88235.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1765117693528,0.00148598,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1765117693529,0.02220398,88236.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1765117694023,0.02220398,88239.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1765117694194,0.02368996,88241.0,88239.0,0.22665714]
["bitfinex","BTCUSD",1765117694598,0.02220398,88240.0,88239.0,0.22665714]
["bitfinex","BTCUSD",1765117694818,0.0001184,88244.0,88243.0,0.22664687]
["bitfinex","BTCUSD",1765117694941,0.0001184,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1765117694942,0.0001184,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1765117695146,0.0001184,88244.0,88204.0,0.0605939]
["bitfinex","BTCUSD",1765117695147,0.02220398,88228.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1765117695344,0.02220398,88228.0,88207.0,0.04045286]
["bitfinex","BTCUSD",1765117695345,0.226652,88241.0,88223.0,0.019]
["bitfinex","BTCUSD",1765117695551,0.02220398,88223.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1765117695796,0.02220398,88221.0,88220.0,0.03033529]
["bitfinex","BTCUSD",1765117696195,0.02220398,88221.0,88220.0,0.019]
["bitfinex","BTCUSD",1765117696363,0.11875398,88221.0,88220.0,0.019]
["bitfinex","BTCUSD",1765117697487,0.02220398,88221.0,88220.0,0.019]
["bitfinex","BTCUSD",1765117697917,0.02220398,88221.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765117697918,0.02220398,88214.0,88210.0,0.03029658]
["bitfinex","BTCUSD",1765117698141,0.09655,88221.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1765117698142,0.02220398,88207.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1765117698318,0.02220398,88207.0,88206.0,0.25703903]
["bitfinex","BTCUSD",1765117698526,0.09655,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765117698527,0.02220398,88205.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765117698719,0.02220398,88208.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765117699247,0.09803598,88213.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1765117699248,0.02220398,88212.0,88211.0,0.22672909]
["bitfinex","BTCUSD",1765117699502,0.02220398,88221.0,88207.0,0.00039506]
["bitfinex","BTCUSD",1765117699704,0.09655,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1765117699822,0.02220398,88212.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1765117700024,0.02220398,88208.0,88207.0,0.01173202]
["bitfinex","BTCUSD",1765117700221,0.07099398,88208.0,88207.0,0.00039506]
["bitfinex","BTCUSD",1765117700446,0.02220398,88208.0,88207.0,0.00039506]
["bitfinex","BTCUSD",1765117700650,0.02220398,88212.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1765117700854,0.01038247,88221.0,88210.0,0.23806673]
["bitfinex","BTCUSD",1765117701055,0.02220398,88217.0,88215.0,0.22671881]
["bitfinex","BTCUSD",1765117701405,0.02220398,88220.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765117701616,0.02220398,88220.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765117701829,0.02220398,88218.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765117702001,0.01133478,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765117702216,0.01133478,88224.0,88170.0,0.45366408]
["bitfinex","BTCUSD",1765117702217,0.02220398,88208.0,88207.0,0.01173202]
["bitfinex","BTCUSD",1765117702645,0.07099398,88208.0,88207.0,0.00039506]
["bitfinex","BTCUSD",1765117702864,0.16902996,88208.0,88207.0,0.00039506]
["bitfinex","BTCUSD",1765117703395,0.19972067,88208.0,88207.0,0.00039506]
["bitfinex","BTCUSD",1765117703525,0.17941678,88208.0,88207.0,0.00039506]
["bitfinex","BTCUSD",1765117705082,0.01038682,88208.0,88207.0,0.00039506]
["bitfinex","BTCUSD",1765117705276,0.323,88221.0,88207.0,0.00039506]
["bitfinex","BTCUSD",1765117705277,0.02220398,88215.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765117705491,0.02220398,88218.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765117705917,0.01039099,88221.0,88216.0,0.0179115]
["bitfinex","BTCUSD",1765117705918,0.01039131,88226.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1765117706158,0.02220398,88224.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1765117706354,0.01039131,88226.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1765117706355,0.02368996,88226.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1765117706766,0.23798862,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1765117706767,0.01039131,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1765117707030,0.01039131,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1765117707031,0.00148598,88242.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1765117707233,0.02220398,88233.0,88232.0,0.23800866]
["bitfinex","BTCUSD",1765117707666,0.02220398,88241.0,88240.0,0.2266534]
["bitfinex","BTCUSD",1765117708093,0.00148598,88242.0,88240.0,0.2266534]
["bitfinex","BTCUSD",1765117708315,0.02220398,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765117708522,0.01133414,88229.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765117708734,0.01133414,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1765117708735,0.02220398,88217.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1765117708958,0.01187939,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1765117708959,0.02220398,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1765117709165,0.02220398,88227.0,88216.0,0.02904608]
["bitfinex","BTCUSD",1765117709166,0.00148598,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765117709379,0.02220398,88218.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765117709590,0.02220398,88226.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1765117709794,0.00148598,88227.0,88216.0,0.01892]
["bitfinex","BTCUSD",1765117709943,0.02220398,88217.0,88216.0,0.01892]
["bitfinex","BTCUSD",1765117710504,0.02220398,88217.0,88209.0,0.23807094]
["bitfinex","BTCUSD",1765117710505,0.02220398,88210.0,88209.0,0.23807094]
["bitfinex","BTCUSD",1765117710815,0.09655,88217.0,88194.0,0.2381105]
["bitfinex","BTCUSD",1765117710816,0.01133619,88213.0,88194.0,0.2381105]
["bitfinex","BTCUSD",1765117711017,0.01133581,88216.0,88192.0,0.01892]
["bitfinex","BTCUSD",1765117711018,0.02220398,88200.0,88192.0,0.01892]
["bitfinex","BTCUSD",1765117711249,0.02220398,88187.0,88183.0,0.01892]
["bitfinex","BTCUSD",1765117711456,0.01038606,88203.0,88183.0,0.01892]
["bitfinex","BTCUSD",1765117711457,0.02220398,88191.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1765117711671,0.02220398,88195.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765117711878,0.14534,88206.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1765117711879,0.02220398,88196.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1765117712097,0.02220398,88196.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765117712307,0.01038253,88205.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765117712459,0.01038253,88205.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765117712460,0.02220398,88198.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765117712670,0.02220398,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765117713606,0.02220398,88196.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1765117714255,0.01133671,88209.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1765117714256,0.02220398,88209.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1765117714397,0.02220398,88212.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765117714618,0.02220398,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1765117714825,0.02220398,88212.0,88207.0,0.23807504]
["bitfinex","BTCUSD",1765117714826,0.02220398,88210.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765117715083,0.01133516,88221.0,88183.0,0.35912037]
["bitfinex","BTCUSD",1765117715084,0.09655,88235.0,88230.0,0.23801328]
["bitfinex","BTCUSD",1765117715258,0.22664059,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1765117715259,0.02220398,88243.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1765117715444,0.02220398,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765117715445,0.02368996,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1765117715637,0.02368996,88243.0,88241.0,0.226652]
["bitfinex","BTCUSD",1765117715856,0.02220398,88249.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1765117716034,0.00148598,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1765117716235,0.0016044,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765117716463,0.02220398,88244.0,88243.0,0.23797704]
["bitfinex","BTCUSD",1765117716863,0.0016044,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765117717084,0.02380838,88249.0,88248.0,0.22663403]
["bitfinex","BTCUSD",1765117717469,0.02220398,88247.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765117717672,0.02220398,88247.0,88244.0,0.23797651]
["bitfinex","BTCUSD",1765117717899,0.02220398,88247.0,88246.0,0.23796967]
["bitfinex","BTCUSD",1765117718777,0.00011842,88249.0,88246.0,0.23796967]
["bitfinex","BTCUSD",1765117719290,0.00011842,88249.0,88246.0,0.26017365]
["bitfinex","BTCUSD",1765117720283,0.00011842,88249.0,88246.0,0.23796967]
["bitfinex","BTCUSD",1765117720484,0.00011842,88249.0,88248.0,0.02220398]
["bitfinex","BTCUSD",1765117721124,0.00011842,88249.0,88248.0,0.57189864]
["bitfinex","BTCUSD",1765117721446,0.00011842,88249.0,88248.0,0.54963403]
["bitfinex","BTCUSD",1765117721674,0.02220398,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1765117721846,0.02220398,88276.0,88275.0,0.03016823]
["bitfinex","BTCUSD",1765117722135,0.00148598,88276.0,88275.0,0.03016823]
["bitfinex","BTCUSD",1765117722346,0.00195488,88280.0,88275.0,0.03016823]
["bitfinex","BTCUSD",1765117722347,0.00195488,88280.0,88279.0,0.22655444]
["bitfinex","BTCUSD",1765117723346,0.00195488,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765117723531,0.00195488,88280.0,88279.0,0.01884]
["bitfinex","BTCUSD",1765117724086,0.00195488,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765117724087,0.02220398,88273.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765117724264,0.02220398,88273.0,88271.0,0.01884]
["bitfinex","BTCUSD",1765117724265,0.02220398,88272.0,88271.0,0.01884]
["bitfinex","BTCUSD",1765117724763,0.02220398,88272.0,88270.0,0.24541515]
["bitfinex","BTCUSD",1765117724967,0.02220398,88272.0,88270.0,0.01884]
["bitfinex","BTCUSD",1765117725178,0.00148598,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765117725385,0.00148598,88272.0,88254.0,0.22661754]
["bitfinex","BTCUSD",1765117725386,0.01133041,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765117725607,0.01133041,88258.0,88247.0,0.01884]
["bitfinex","BTCUSD",1765117725608,0.02220398,88248.0,88247.0,0.01884]
["bitfinex","BTCUSD",1765117726026,0.02220398,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765117726237,0.00148598,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765117726452,0.00148598,88252.0,88247.0,0.03017182]
["bitfinex","BTCUSD",1765117726659,0.02220398,88250.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765117726891,0.02220398,88248.0,88247.0,0.03017182]
["bitfinex","BTCUSD",1765117727159,0.00148598,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765117727160,0.02220398,88250.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765117727364,0.00148598,88252.0,88247.0,0.03017182]
["bitfinex","BTCUSD",1765117727598,0.00148598,88252.0,88237.0,0.23799283]
["bitfinex","BTCUSD",1765117727599,0.0474,88248.0,88237.0,0.23799283]
["bitfinex","BTCUSD",1765117727807,0.02220398,88238.0,88237.0,0.00039506]
["bitfinex","BTCUSD",1765117728205,0.11638398,88238.0,88237.0,0.00039506]
["bitfinex","BTCUSD",1765117728379,0.23796421,88249.0,88237.0,0.00039506]
["bitfinex","BTCUSD",1765117728380,0.01133157,88249.0,88237.0,0.00039506]
["bitfinex","BTCUSD",1765117728582,0.11638398,88238.0,88237.0,0.00039506]
["bitfinex","BTCUSD",1765117728788,0.11638398,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1765117728789,0.01133388,88231.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1765117728970,0.02220398,88217.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1765117729337,0.0474,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1765117729338,0.02220398,88214.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1765117729540,0.0474,88222.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765117729541,0.02220398,88209.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765117729815,0.02220398,88204.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765117730007,0.02220398,88201.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1765117730218,0.323,88208.0,88159.0,0.00039]
["bitfinex","BTCUSD",1765117730424,0.02220398,88193.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765117730641,0.02220398,88190.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1765117730842,0.02220398,88190.0,88189.0,0.0188]
["bitfinex","BTCUSD",1765117731060,0.02220398,88190.0,88188.0,0.00011842]
["bitfinex","BTCUSD",1765117731061,0.02220398,88189.0,88188.0,0.00011842]
["bitfinex","BTCUSD",1765117732127,0.02220398,88189.0,88188.0,0.01145783]
["bitfinex","BTCUSD",1765117733151,0.02220398,88200.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1765117733455,0.02220398,88198.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1765117733633,0.02220398,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765117733839,0.02220398,88189.0,88188.0,0.01145783]
["bitfinex","BTCUSD",1765117734602,0.06960398,88190.0,88189.0,0.22678565]
["bitfinex","BTCUSD",1765117734789,0.02220398,88190.0,88189.0,0.22678565]
["bitfinex","BTCUSD",1765117735351,0.02220398,88190.0,88188.0,0.01145783]
["bitfinex","BTCUSD",1765117735352,0.00148598,88197.0,88196.0,0.22676765]
["bitfinex","BTCUSD",1765117735729,0.00148598,88197.0,88194.0,0.23810995]
["bitfinex","BTCUSD",1765117735908,0.02220398,88195.0,88194.0,0.23810995]
["bitfinex","BTCUSD",1765117736131,0.02220398,88195.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765117736314,0.02220398,88193.0,88188.0,0.01145783]
["bitfinex","BTCUSD",1765117736539,0.02220398,88189.0,88188.0,0.01145783]
["bitfinex","BTCUSD",1765117736805,0.00148598,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765117737271,0.00148598,88193.0,88191.0,0.22678051]
["bitfinex","BTCUSD",1765117737532,0.09572,88210.0,88191.0,0.22678051]
["bitfinex","BTCUSD",1765117737533,0.02220398,88203.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765117737654,0.02220398,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765117737861,0.02220398,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765117738061,0.323,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765117738062,0.02220398,88208.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765117738501,0.06088,88208.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765117738731,0.06088,88208.0,88173.0,0.03010134]
["bitfinex","BTCUSD",1765117738732,0.02220398,88189.0,88173.0,0.03010134]
["bitfinex","BTCUSD",1765117738958,0.01133902,88191.0,88174.0,0.01790421]
["bitfinex","BTCUSD",1765117739118,0.01134172,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1765117739292,0.02220398,88161.0,88159.0,0.00011847]
["bitfinex","BTCUSD",1765117739479,0.00148598,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1765117739681,0.02220398,88168.0,88167.0,0.22684224]
["bitfinex","BTCUSD",1765117740551,0.02220398,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1765117740552,0.09572,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765117740753,0.23808839,88203.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765117740754,0.01133966,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765117740883,0.00148598,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765117741080,0.02220398,88180.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765117741287,0.09572,88193.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765117741288,0.09572,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765117741649,0.09572,88207.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765117741650,0.02220398,88194.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765117741887,0.23808066,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765117741888,0.02220398,88192.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765117742064,0.02220398,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1765117742299,0.11792398,88192.0,88191.0,0.00011847]
["bitfinex","BTCUSD",1765117744772,0.11940996,88192.0,88191.0,1.847e-05]
["bitfinex","BTCUSD",1765117745192,0.50493295,88192.0,88191.0,1.847e-05]
["bitfinex","BTCUSD",1765117745842,5.50493295,88192.0,88191.0,1.847e-05]
["bitfinex","BTCUSD",1765117746248,5.50493295,88192.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1765117746249,0.02220398,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1765117746419,0.02220398,88158.0,88157.0,0.01714985]
["bitfinex","BTCUSD",1765117746618,0.04607,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765117746818,0.02220398,88166.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765117747025,0.323,88171.0,88157.0,0.01714985]
["bitfinex","BTCUSD",1765117747026,0.04607,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1765117747234,0.04607,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1765117747235,0.04755598,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1765117747498,0.02220398,88172.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1765117747706,0.02220398,88161.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1765117748254,0.00148598,88172.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765117748458,0.02220398,88166.0,88165.0,0.01124236]
["bitfinex","BTCUSD",1765117748677,0.02368996,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1765117748892,0.02368996,88172.0,88166.0,0.23818705]
["bitfinex","BTCUSD",1765117748893,0.02368996,88172.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1765117749111,0.02368996,88172.0,88160.0,0.23820307]
["bitfinex","BTCUSD",1765117749112,0.02220398,88161.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1765117750120,0.21,88168.0,88159.0,0.23820532]
["bitfinex","BTCUSD",1765117750311,0.02220398,88163.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1765117750548,0.02220398,88163.0,88156.0,0.22686829]
["bitfinex","BTCUSD",1765117750549,0.02220398,88158.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1765117750892,0.02220398,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1765117751102,0.02220398,88158.0,88155.0,0.23821668]
["bitfinex","BTCUSD",1765117751318,0.17880398,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1765117751543,0.17880398,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1765117751720,0.17880398,88158.0,88143.0,0.22690305]
["bitfinex","BTCUSD",1765117751721,0.19943403,88158.0,88143.0,0.22690305]
["bitfinex","BTCUSD",1765117751921,0.19943403,88158.0,88147.0,0.01387624]
["bitfinex","BTCUSD",1765117751922,0.17880398,88158.0,88147.0,0.01387624]
["bitfinex","BTCUSD",1765117752137,0.17880398,88158.0,88147.0,0.24076775]
["bitfinex","BTCUSD",1765117752483,0.17880398,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1765117752929,0.30091,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1765117753135,0.02220398,88160.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1765117753260,0.30091,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765117753466,0.02220398,88165.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1765117753827,0.21,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765117754082,0.02220398,88166.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765117754449,0.21,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1765117754749,0.02220398,88159.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1765117754993,0.02220398,88166.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765117755191,0.21,88168.0,88166.0,0.22684481]
["bitfinex","BTCUSD",1765117755621,0.09091,88195.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765117755777,0.02220398,88189.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1765117756143,0.02220398,88189.0,88185.0,0.2267943]
["bitfinex","BTCUSD",1765117756144,0.02220398,88188.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765117756344,0.066,88186.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1765117756540,0.066,88186.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1765117756541,0.02220398,88184.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1765117756985,0.36109605,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765117756986,0.06562398,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765117757251,0.06562398,88197.0,88169.0,0.00051]
["bitfinex","BTCUSD",1765117757252,0.06574228,88197.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765117757484,0.06574228,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765117757485,0.02232228,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765117757800,0.0001183,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1765117757998,0.0001183,88197.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765117758238,0.09091,88196.0,88187.0,0.23812897]
["bitfinex","BTCUSD",1765117758447,0.09091,88196.0,88181.0,0.2268043]
["bitfinex","BTCUSD",1765117758448,0.09091,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765117758694,0.01133928,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765117759000,0.01133928,88189.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765117759001,0.02220398,88178.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1765117759216,0.01133953,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765117759217,0.02220398,88180.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765117759388,0.01133979,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1765117759389,0.02220398,88179.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1765117760552,0.02220398,88186.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765117761100,0.02220398,88192.0,88189.0,0.23812306]
["bitfinex","BTCUSD",1765117761298,0.02220398,88195.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765117762196,0.0001183,88197.0,88195.0,0.22677022]
["bitfinex","BTCUSD",1765117762599,0.0001183,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765117762803,0.02220398,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1765117763010,0.02220398,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1765117763011,0.066,88166.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1765117763231,0.066,88166.0,88153.0,0.22687602]
["bitfinex","BTCUSD",1765117763232,0.01134378,88154.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1765117763454,0.01134378,88154.0,88137.0,0.04055286]
["bitfinex","BTCUSD",1765117763455,0.06748598,88154.0,88144.0,0.0283763]
["bitfinex","BTCUSD",1765117763660,0.02220398,88145.0,88144.0,0.25527615]
["bitfinex","BTCUSD",1765117763867,0.01037269,88153.0,88144.0,0.25527615]
["bitfinex","BTCUSD",1765117763868,0.02220398,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1765117764079,0.02220398,88149.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1765117764278,0.02220398,88149.0,88148.0,0.23823568]
["bitfinex","BTCUSD",1765117764481,0.02220398,88148.0,88147.0,0.00011862]
["bitfinex","BTCUSD",1765117764643,0.03405841,88148.0,88147.0,0.00011862]
["bitfinex","BTCUSD",1765117764847,0.02220398,88141.0,88130.0,0.0002]
["bitfinex","BTCUSD",1765117765057,0.01134558,88140.0,88130.0,0.0002]
["bitfinex","BTCUSD",1765117765254,0.24913888,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1765117765483,0.35190331,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1765117766107,0.12496841,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1765117766430,0.10276443,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1765117766631,0.03405841,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1765117766870,0.02368996,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1765117768939,0.11459996,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1765117769142,0.12496841,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1765117769343,0.20894738,88131.0,88130.0,0.0002]
["bitfinex","BTCUSD",1765117769547,0.20894738,88131.0,88106.0,0.23834698]
["bitfinex","BTCUSD",1765117769548,0.20894738,88131.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1765117769549,0.02220398,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1765117769754,0.11268,88108.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1765117769755,0.02220398,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1765117769959,0.066,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1765117770165,0.02220398,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765117770380,0.02220398,88094.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765117770603,0.31791396,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765117770604,0.01134919,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765117770800,0.04767999,88150.0,88105.0,0.23834972]
["bitfinex","BTCUSD",1765117770801,0.02220398,88106.0,88105.0,0.23834972]
["bitfinex","BTCUSD",1765117771000,0.27362351,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1765117771001,0.02220398,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1765117771219,0.02220398,88120.0,88119.0,0.23831152]
["bitfinex","BTCUSD",1765117771584,0.02220398,88120.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1765117772021,0.08820398,88120.0,88092.0,0.01703123]
["bitfinex","BTCUSD",1765117772250,0.08820398,88120.0,88065.0,0.01703123]
["bitfinex","BTCUSD",1765117772251,0.02220398,88119.0,88118.0,0.22696838]
["bitfinex","BTCUSD",1765117772573,0.02220398,88110.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1765117772785,0.01134932,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1765117772995,0.066,88104.0,88100.0,0.00116875]
["bitfinex","BTCUSD",1765117773261,0.066,88104.0,88066.0,0.00024761]
["bitfinex","BTCUSD",1765117773262,0.2383783,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765117773562,0.2383783,88096.0,88080.0,0.01868]
["bitfinex","BTCUSD",1765117773563,0.02368996,88094.0,88080.0,0.24574624]
["bitfinex","BTCUSD",1765117773909,0.02368996,88094.0,88082.0,0.22706066]
["bitfinex","BTCUSD",1765117774118,0.11459996,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1765117774333,0.11459996,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765117774505,0.11459996,88094.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765117774506,0.34163017,88094.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765117774709,0.01135241,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1765117774917,0.01135241,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1765117774918,0.02220398,88076.0,88075.0,0.23843314]
["bitfinex","BTCUSD",1765117775085,0.02220398,88080.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765117775486,0.02220398,88086.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1765117775694,0.00148598,88087.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1765117775695,0.09091,88085.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1765117775896,0.02220398,88082.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765117776060,0.01135151,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765117776061,0.02220398,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765117776262,0.02220398,88090.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1765117776460,0.02259797,88090.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1765117776721,0.02259797,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765117776722,0.02220398,88088.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765117776925,0.09130399,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765117777153,0.02220398,88088.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765117777357,0.02220398,88089.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1765117778608,0.00039399,88090.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1765117778832,0.02220398,88089.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1765117779045,0.02220398,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765117779250,0.02220398,88087.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1765117779722,0.02220398,88089.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1765117779963,0.00039399,88090.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1765117780137,0.00039399,88090.0,88089.0,0.00113521]
["bitfinex","BTCUSD",1765117780576,0.02220398,88088.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765117780745,0.15878997,88090.0,88085.0,0.22705341]
["bitfinex","BTCUSD",1765117780746,0.02220398,88087.0,88085.0,0.22705341]
["bitfinex","BTCUSD",1765117780943,0.02220398,88087.0,88086.0,0.23840337]
["bitfinex","BTCUSD",1765117781150,0.02368996,88087.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765117781328,0.02368996,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765117781329,0.01135254,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765117781534,0.01135344,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765117781787,0.02220398,88074.0,88073.0,0.02472061]
["bitfinex","BTCUSD",1765117781993,0.02220398,88074.0,88073.0,0.01868]
["bitfinex","BTCUSD",1765117782197,0.00148598,88085.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765117782628,0.00148598,88085.0,88083.0,0.22705856]
["bitfinex","BTCUSD",1765117782854,0.00039399,88090.0,88087.0,0.23840066]
["bitfinex","BTCUSD",1765117783262,0.00039399,88090.0,88089.0,0.2270431]
["bitfinex","BTCUSD",1765117783682,0.02259797,88090.0,88089.0,0.2270431]
["bitfinex","BTCUSD",1765117783897,0.02259797,88090.0,88069.0,0.01703123]
["bitfinex","BTCUSD",1765117783898,0.16368997,88090.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765117784132,0.16368997,88090.0,88030.0,0.00199998]
["bitfinex","BTCUSD",1765117784133,0.02220398,88077.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1765117784350,0.01759,88083.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1765117784351,0.02220398,88081.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1765117785736,0.02220398,88082.0,88081.0,0.22706372]
["bitfinex","BTCUSD",1765117786292,0.02220398,88073.0,88060.0,0.0002]
["bitfinex","BTCUSD",1765117786517,0.02220398,88072.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765117786955,0.02220398,88072.0,88066.0,0.00014761]
["bitfinex","BTCUSD",1765117787290,0.02220398,88075.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1765117787410,0.09958,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765117787411,0.02220398,88073.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1765117787827,0.09958,88081.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1765117787828,0.02220398,88081.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1765117788035,0.00039399,88090.0,88089.0,0.2270431]
["bitfinex","BTCUSD",1765117788247,0.00039399,88090.0,88089.0,0.2640831]
["bitfinex","BTCUSD",1765117788469,0.00039399,88090.0,88089.0,0.2454031]
["bitfinex","BTCUSD",1765117788684,0.00039399,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765117788685,0.01135215,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1765117788887,0.08299112,88088.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1765117789095,0.02220398,88083.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765117789515,0.00039399,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1765117789516,0.02220398,88086.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765117789931,0.00039399,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765117789932,0.02220398,88088.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1765117791426,0.02220398,88089.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1765117793028,0.00039399,88090.0,88088.0,0.22704568]
["bitfinex","BTCUSD",1765117793029,0.00039399,88090.0,88088.0,0.24540568]
["bitfinex","BTCUSD",1765117793237,0.00039399,88090.0,88089.0,0.02661372]
["bitfinex","BTCUSD",1765117793870,0.06262399,88090.0,88089.0,0.00958249]
["bitfinex","BTCUSD",1765117794083,0.00039399,88090.0,88089.0,0.2270431]
["bitfinex","BTCUSD",1765117794288,0.00039399,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765117794289,0.01135279,88084.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1765117794495,0.01135279,88084.0,88076.0,0.03003383]
["bitfinex","BTCUSD",1765117794496,0.02220398,88078.0,88076.0,0.03003383]
["bitfinex","BTCUSD",1765117794704,0.01135292,88083.0,88076.0,0.01868]
["bitfinex","BTCUSD",1765117794705,0.02220398,88077.0,88076.0,0.01868]
["bitfinex","BTCUSD",1765117795112,0.02368996,88077.0,88076.0,0.01868]
["bitfinex","BTCUSD",1765117795319,0.02368996,88077.0,88066.0,0.00014761]
["bitfinex","BTCUSD",1765117795320,0.02220398,88067.0,88066.0,0.00014761]
["bitfinex","BTCUSD",1765117795521,0.02220398,88068.0,88066.0,0.00014761]
["bitfinex","BTCUSD",1765117795736,0.08446398,88067.0,88066.0,0.00014761]
["bitfinex","BTCUSD",1765117795954,0.08446398,88067.0,88060.0,0.0002]
["bitfinex","BTCUSD",1765117795955,0.18866578,88067.0,88060.0,0.0002]
["bitfinex","BTCUSD",1765117796168,0.18866578,88067.0,88033.0,0.03039747]
["bitfinex","BTCUSD",1765117796169,0.01135911,88035.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765117796386,0.01135911,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765117796387,0.02220398,88026.0,88023.0,0.02272132]
["bitfinex","BTCUSD",1765117796594,0.02220398,88026.0,88020.0,0.51868]
["bitfinex","BTCUSD",1765117796812,0.01136066,88023.0,88020.0,0.5]
["bitfinex","BTCUSD",1765117797025,0.01136066,88023.0,88020.0,0.4999]
["bitfinex","BTCUSD",1765117797026,0.02220398,88021.0,88020.0,0.4999]
["bitfinex","BTCUSD",1765117797236,0.02368996,88021.0,88020.0,0.4999]
["bitfinex","BTCUSD",1765117797453,0.12637774,88021.0,88020.0,0.50001859]
["bitfinex","BTCUSD",1765117798082,0.12637774,88021.0,88000.0,22.32732878]
["bitfinex","BTCUSD",1765117798083,0.01136324,88003.0,88000.0,22.32732878]
["bitfinex","BTCUSD",1765117798301,0.02220398,88001.0,88000.0,22.22744741]
["bitfinex","BTCUSD",1765117798508,2.47822259,88001.0,88000.0,22.16041741]
["bitfinex","BTCUSD",1765117798719,0.50615259,88001.0,88000.0,22.16041741]
["bitfinex","BTCUSD",1765117799372,0.44697176,88001.0,88000.0,22.16041741]
["bitfinex","BTCUSD",1765117799994,0.01033778,88001.0,88000.0,22.16041741]
["bitfinex","BTCUSD",1765117800150,0.09143,88001.0,88000.0,22.16041741]
["bitfinex","BTCUSD",1765117800313,0.34090412,88001.0,88000.0,22.16041741]
["bitfinex","BTCUSD",1765117800517,0.12392665,88001.0,88000.0,22.16041741]
["bitfinex","BTCUSD",1765117800918,1.14624964,88001.0,88000.0,22.16041741]
["bitfinex","BTCUSD",1765117801124,0.10172267,88001.0,88000.0,22.16041741]
["bitfinex","BTCUSD",1765117801368,0.12392665,88001.0,88000.0,22.16031741]
["bitfinex","BTCUSD",1765117801574,0.18643681,88001.0,88000.0,22.16021741]
["bitfinex","BTCUSD",1765117801722,0.18643681,88001.0,88000.0,22.16011741]
["bitfinex","BTCUSD",1765117801723,0.09143,88001.0,88000.0,22.16011741]
["bitfinex","BTCUSD",1765117801929,0.11363398,88001.0,88000.0,22.16011741]
["bitfinex","BTCUSD",1765117802805,0.02220398,88001.0,88000.0,22.16011741]
["bitfinex","BTCUSD",1765117803331,5.02080865,88001.0,88000.0,20.72723332]
["bitfinex","BTCUSD",1765117803619,5.00886025,88001.0,88000.0,20.2670019]
["bitfinex","BTCUSD",1765117803811,5.04809546,88001.0,88000.0,20.23735299]
["bitfinex","BTCUSD",1765117803983,5.04809546,88001.0,88000.0,20.03237828]
["bitfinex","BTCUSD",1765117804186,5.82579546,88001.0,88000.0,19.81997273]
["bitfinex","BTCUSD",1765117804387,5.82579546,88001.0,88000.0,19.60895241]
["bitfinex","BTCUSD",1765117804616,5.74345834,88001.0,88000.0,19.60895241]
["bitfinex","BTCUSD",1765117804819,1.10930412,88001.0,88000.0,19.60895241]
["bitfinex","BTCUSD",1765117805030,0.34090412,88001.0,88000.0,19.60895241]
["bitfinex","BTCUSD",1765117805204,4.08960014,88001.0,88000.0,19.60895241]
["bitfinex","BTCUSD",1765117805389,2.58252711,88001.0,88000.0,19.60895241]
["bitfinex","BTCUSD",1765117805880,1.97922711,88001.0,88000.0,19.60895241]
["bitfinex","BTCUSD",1765117806195,0.34090412,88001.0,88000.0,19.60895241]
["bitfinex","BTCUSD",1765117806408,0.11363398,88001.0,88000.0,19.60895241]
["bitfinex","BTCUSD",1765117806614,0.21,88002.0,88000.0,19.60895241]
["bitfinex","BTCUSD",1765117806782,0.02220398,88001.0,88000.0,19.60851862]
["bitfinex","BTCUSD",1765117806963,0.09052,88001.0,88000.0,19.60851862]
["bitfinex","BTCUSD",1765117807329,0.09052,88001.0,88000.0,19.60895241]
["bitfinex","BTCUSD",1765117807536,0.11272398,88001.0,88000.0,19.60895241]
["bitfinex","BTCUSD",1765117807721,0.21,88002.0,88000.0,19.60895241]
["bitfinex","BTCUSD",1765117807864,0.02220398,88005.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765117808074,0.01136208,88012.0,88000.0,19.60851862]
["bitfinex","BTCUSD",1765117808075,0.09052,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1765117808276,0.09052,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1765117808491,0.01136092,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765117808866,0.01136092,88021.0,88006.0,0.22725723]
["bitfinex","BTCUSD",1765117808867,0.09052,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765117809076,0.09052,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1765117809077,0.01135873,88038.0,88026.0,0.01126027]
["bitfinex","BTCUSD",1765117809291,0.02220398,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765117809519,0.2271672,88041.0,88021.0,0.2459385]
["bitfinex","BTCUSD",1765117809520,0.01135821,88042.0,88033.0,0.01133924]
["bitfinex","BTCUSD",1765117809703,0.01135821,88042.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765117809704,0.02220398,88032.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765117809920,0.02220398,88032.0,88023.0,0.22721277]
["bitfinex","BTCUSD",1765117809921,0.01135886,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765117810133,0.11443,88049.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765117810134,0.0113604,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765117810345,0.02220398,88019.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765117810568,0.22719011,88032.0,88013.0,0.01872]
["bitfinex","BTCUSD",1765117810569,0.22715233,88047.0,88023.0,0.22721222]
["bitfinex","BTCUSD",1765117810805,0.25099999,88090.0,88013.0,0.01872]
["bitfinex","BTCUSD",1765117810806,0.01135653,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765117811043,0.0113564,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765117811251,0.0113564,88056.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1765117811252,0.02220398,88041.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1765117811483,0.02220398,88041.0,87967.0,0.03015606]
["bitfinex","BTCUSD",1765117811484,0.01135989,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765117811715,0.02220398,88020.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765117811981,0.02220398,88018.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1765117812191,0.02220398,88022.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765117812609,0.06785598,88022.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117812823,0.02220398,88018.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117813079,0.02368996,88018.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117813281,0.08857398,88018.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117813718,0.01136066,88023.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117813719,0.0113604,88025.0,88017.0,0.01148007]
["bitfinex","BTCUSD",1765117813928,0.02220398,88018.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117814790,0.08857398,88018.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117814990,0.02220398,88018.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117815207,0.01136053,88024.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765117815208,0.02220398,88024.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765117815431,0.05964795,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765117815641,0.02220398,88033.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765117815863,0.27544996,88044.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765117815864,0.02220398,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1765117816064,0.02220398,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765117816065,0.02220398,88029.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765117816272,0.22717499,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765117816273,0.0113586,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765117816481,0.00199998,88080.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765117816482,0.01136105,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1765117816684,0.0113604,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765117816798,0.02220398,88021.0,88020.0,0.23858213]
["bitfinex","BTCUSD",1765117817004,0.24003955,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765117817005,0.01284561,88031.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765117817208,0.323,88041.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765117817209,0.01135898,88036.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765117817407,0.22716937,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765117817408,0.00148598,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765117817668,0.02220398,88039.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765117818093,0.02220398,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765117818094,0.01135924,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765117818324,0.01135924,88034.0,88002.0,0.09478]
["bitfinex","BTCUSD",1765117818325,0.02220398,88022.0,88021.0,0.2459385]
["bitfinex","BTCUSD",1765117818528,0.02220398,88022.0,88017.0,0.01148007]
["bitfinex","BTCUSD",1765117818749,0.02220398,88018.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117819175,0.08857398,88018.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117819384,0.09005996,88018.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117819620,0.12519678,88018.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117819827,0.02220398,88018.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117820043,0.23857387,88024.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117820044,0.22720135,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765117820263,0.03356387,88029.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117820264,0.01135989,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765117820473,0.01135989,88029.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117820474,0.02220398,88018.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117820715,0.02368996,88018.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117820922,0.41305996,88018.0,88017.0,0.00011863]
["bitfinex","BTCUSD",1765117821353,0.41305996,88018.0,88006.0,0.00024786]
["bitfinex","BTCUSD",1765117821354,0.63498162,88007.0,88006.0,0.00024786]
["bitfinex","BTCUSD",1765117821573,0.63498162,88007.0,88000.0,19.63797999]
["bitfinex","BTCUSD",1765117821574,0.40772697,88001.0,88000.0,19.63797999]
["bitfinex","BTCUSD",1765117821780,5.64675455,88001.0,88000.0,19.63743838]
["bitfinex","BTCUSD",1765117821989,5.71169455,88001.0,88000.0,19.63743838]
["bitfinex","BTCUSD",1765117822203,2.18009455,88001.0,88000.0,19.63743838]
["bitfinex","BTCUSD",1765117822414,5.71169455,88001.0,88000.0,19.63743838]
["bitfinex","BTCUSD",1765117822618,5.71169455,88001.0,88000.0,19.11940168]
["bitfinex","BTCUSD",1765117823472,3.96539057,88001.0,88000.0,19.11940168]
["bitfinex","BTCUSD",1765117823664,0.74908558,88001.0,88000.0,19.11940168]
["bitfinex","BTCUSD",1765117823868,0.01027146,88001.0,88000.0,19.11940168]
["bitfinex","BTCUSD",1765117824087,0.22723286,88016.0,88000.0,19.11940168]
["bitfinex","BTCUSD",1765117824088,0.01136247,88009.0,88000.0,19.11940168]
["bitfinex","BTCUSD",1765117824288,0.22723286,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765117824545,0.23856626,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1765117824722,0.06494,88028.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765117824723,0.01136015,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765117824860,0.01136053,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765117825064,0.01136053,88024.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1765117825065,0.02220398,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765117825264,0.02220398,88014.0,88012.0,0.22724173]
["bitfinex","BTCUSD",1765117825470,0.02220398,88027.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765117825671,0.01135886,88037.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765117825894,0.06494,88041.0,88024.0,0.23857129]
["bitfinex","BTCUSD",1765117825895,0.02220398,88025.0,88024.0,0.23857129]
["bitfinex","BTCUSD",1765117826337,0.02220398,88035.0,88034.0,0.23854299]
["bitfinex","BTCUSD",1765117826549,0.02220398,88031.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765117826752,0.02220398,88046.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765117826877,0.02220398,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1765117827073,0.05848576,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765117827074,0.02220398,88057.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765117827305,0.0113555,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765117827509,0.01135589,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765117827716,0.02220398,88058.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765117827912,0.01135563,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765117827913,0.02220398,88062.0,88060.0,0.23847231]
["bitfinex","BTCUSD",1765117828127,0.02220398,88061.0,88060.0,0.23847231]
["bitfinex","BTCUSD",1765117828357,0.00148598,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765117828558,0.00148598,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765117828559,0.02220398,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765117828785,0.02220398,88048.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765117828986,0.00148598,88055.0,88053.0,0.22713592]
["bitfinex","BTCUSD",1765117829193,0.00148598,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765117829404,0.00148598,88055.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765117829405,0.00148598,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765117829619,0.01135782,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765117829827,0.00148598,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765117830043,0.00148598,88045.0,88043.0,0.22716172]
["bitfinex","BTCUSD",1765117830044,0.02220398,88044.0,88043.0,0.22716172]
["bitfinex","BTCUSD",1765117830246,0.01284393,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765117830458,0.02220398,88041.0,88040.0,0.2385273]
["bitfinex","BTCUSD",1765117830661,0.00148598,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765117830662,0.02220398,88042.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765117830974,0.02220398,88043.0,88042.0,0.2271643]
["bitfinex","BTCUSD",1765117831394,0.02220398,88043.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765117831395,0.02220398,88051.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765117831613,0.02220398,88059.0,88058.0,0.23847777]
["bitfinex","BTCUSD",1765117831832,0.00011815,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765117831833,0.05917576,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765117832042,0.02220398,88057.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765117832259,0.02220398,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765117832459,0.02220398,88043.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765117832667,0.02220398,88043.0,88037.0,0.01872]
["bitfinex","BTCUSD",1765117832668,0.02220398,88040.0,88037.0,0.01872]
["bitfinex","BTCUSD",1765117832877,0.02220398,88041.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1765117833084,0.02220398,88038.0,88037.0,0.03007886]
["bitfinex","BTCUSD",1765117833287,0.02220398,88038.0,88037.0,0.25725606]
["bitfinex","BTCUSD",1765117833722,0.02220398,88038.0,88037.0,0.01872]
["bitfinex","BTCUSD",1765117833968,0.02220398,88038.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765117833969,0.02220398,88026.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1765117834164,0.06426,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765117834346,0.02220398,88031.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765117835007,0.0113586,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765117835200,0.02220398,88031.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765117835410,0.02220398,88037.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765117835524,0.02220398,88037.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765117835525,0.02220398,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1765117835732,0.02220398,88032.0,87992.0,0.61914829]
["bitfinex","BTCUSD",1765117835733,0.02220398,88019.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1765117835943,0.02220398,88019.0,88018.0,0.0114797]
["bitfinex","BTCUSD",1765117836564,0.01033015,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765117836565,0.01135911,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765117836761,0.01135911,88035.0,88018.0,0.00011839]
["bitfinex","BTCUSD",1765117836762,0.0113604,88025.0,88018.0,0.0114797]
["bitfinex","BTCUSD",1765117836970,0.07049398,88019.0,88018.0,0.00011839]
["bitfinex","BTCUSD",1765117837396,0.02220398,88022.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765117837799,0.02220398,88020.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765117838239,0.02220398,88019.0,88018.0,0.00011839]
["bitfinex","BTCUSD",1765117838663,0.08646398,88019.0,88018.0,0.00011839]
["bitfinex","BTCUSD",1765117838861,0.35088473,88019.0,88018.0,0.00011839]
["bitfinex","BTCUSD",1765117839060,0.36121972,88019.0,88018.0,0.00011839]
["bitfinex","BTCUSD",1765117839632,0.13463606,88019.0,88018.0,0.00011839]
["bitfinex","BTCUSD",1765117839894,0.02220398,88019.0,88018.0,0.00011839]
["bitfinex","BTCUSD",1765117840094,0.22717658,88038.0,88018.0,0.00011839]
["bitfinex","BTCUSD",1765117840095,0.02220398,88029.0,88028.0,0.23856045]
["bitfinex","BTCUSD",1765117840296,0.22716381,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765117840436,0.01135834,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765117840634,0.02220398,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765117840635,0.02220398,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765117840881,0.02220398,88036.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765117841019,0.01135976,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765117841234,0.22715555,88046.0,88018.0,0.00011839]
["bitfinex","BTCUSD",1765117841235,0.01135924,88034.0,88022.0,0.22721592]
["bitfinex","BTCUSD",1765117841465,0.01135847,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1765117841667,0.02220398,88037.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765117841870,0.02220398,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765117841871,0.02220398,88047.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765117842068,0.02220398,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765117842272,0.02220398,88044.0,88043.0,0.23851979]
["bitfinex","BTCUSD",1765117842724,0.02220398,88038.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765117842927,0.01135757,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765117843130,0.02220398,88044.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765117843384,0.02220398,88042.0,88041.0,0.2385227]
["bitfinex","BTCUSD",1765117843616,0.00011811,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765117843617,0.01147568,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765117843822,0.01296166,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765117844031,0.02220398,88040.0,88039.0,0.23852907]
["bitfinex","BTCUSD",1765117844271,0.02220398,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765117844558,0.0495,88046.0,88004.0,0.09545]
["bitfinex","BTCUSD",1765117844559,0.01136002,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765117844779,0.02220398,88021.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765117844990,0.033564,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1765117845210,0.033564,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1765117845211,0.00011811,88047.0,88044.0,0.23851709]
["bitfinex","BTCUSD",1765117845471,0.00011811,88047.0,88046.0,0.22715398]
["bitfinex","BTCUSD",1765117845677,0.00011811,88047.0,88032.0,0.22718842]
["bitfinex","BTCUSD",1765117845678,0.0335618,88045.0,88032.0,0.22718842]
["bitfinex","BTCUSD",1765117845877,0.02220398,88039.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765117846036,0.02220398,88039.0,88026.0,0.22720305]
["bitfinex","BTCUSD",1765117846037,0.01135898,88036.0,88026.0,0.22720305]
["bitfinex","BTCUSD",1765117846218,0.02220398,88026.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1765117846418,0.02220398,88026.0,88000.0,19.11928329]
["bitfinex","BTCUSD",1765117846419,0.22722065,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1765117846630,0.22722065,88021.0,88009.0,0.22724948]
["bitfinex","BTCUSD",1765117846631,0.01136182,88014.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1765117846832,0.02220398,88010.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765117847058,0.02220398,88008.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765117847344,0.48377491,88051.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117847345,0.01135692,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765117847546,0.01135692,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765117847547,0.02220398,88040.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765117847766,0.01135795,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765117848017,0.02220398,88031.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765117848240,0.02220398,88031.0,88025.0,0.22720603]
["bitfinex","BTCUSD",1765117848241,0.01135886,88037.0,88014.0,0.01868]
["bitfinex","BTCUSD",1765117848479,0.02220398,88022.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765117849428,0.01284561,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765117849429,0.00099999,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765117849636,0.00148598,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765117849844,0.00148598,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765117850015,0.02220398,88058.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765117850283,0.02220398,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1765117850284,0.04713,88076.0,88015.0,0.0302045]
["bitfinex","BTCUSD",1765117850487,0.02220398,88069.0,88068.0,0.23845137]
["bitfinex","BTCUSD",1765117851338,0.02220398,88068.0,88067.0,0.23845481]
["bitfinex","BTCUSD",1765117851546,0.00160415,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1765117851547,0.00011817,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1765117851756,0.02232215,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1765117852446,0.02232215,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765117852692,0.02232215,88076.0,88066.0,0.2271024]
["bitfinex","BTCUSD",1765117852693,0.01135447,88071.0,88066.0,0.2271024]
["bitfinex","BTCUSD",1765117852908,0.02220398,88069.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765117853339,0.02220106,88070.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765117853535,0.02220106,88069.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1765117853761,0.02220106,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765117853982,0.24928025,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765117854164,0.01135421,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765117854401,0.02220106,88068.0,88067.0,0.23845476]
["bitfinex","BTCUSD",1765117854577,0.02220106,88069.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765117854730,0.01135357,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765117854939,0.01135357,88078.0,88072.0,0.22708512]
["bitfinex","BTCUSD",1765117854940,0.02220106,88072.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765117855176,0.02220106,88072.0,88067.0,0.23845476]
["bitfinex","BTCUSD",1765117855177,0.02220106,88061.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765117855352,0.02220106,88061.0,88054.0,0.22713258]
["bitfinex","BTCUSD",1765117855353,0.02220106,88056.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765117855700,0.02220106,88056.0,88025.0,0.0302045]
["bitfinex","BTCUSD",1765117855701,0.01135757,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765117855901,0.02220106,88045.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1765117856109,0.01284355,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765117856110,0.02220106,88040.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765117856710,0.02220398,88044.0,88043.0,0.23851729]
["bitfinex","BTCUSD",1765117856923,0.20220106,88046.0,88043.0,0.23851729]
["bitfinex","BTCUSD",1765117857487,0.20220106,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765117857488,0.01135847,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765117857691,0.02220398,88037.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765117858467,0.01136002,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1765117858697,0.0495,88037.0,88000.0,19.08928329]
["bitfinex","BTCUSD",1765117858698,0.38047181,88036.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1765117858875,0.02220398,88002.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1765117859093,0.02220398,88002.0,88001.0,0.01148189]
["bitfinex","BTCUSD",1765117859511,0.30045752,88002.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117859851,5.30045752,88002.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117860166,5.62345752,88002.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117860375,5.63379258,88002.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117860794,1.33179258,88002.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117861008,1.3303066,88002.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117861438,1.33179258,88002.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117861642,5.69631557,88002.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117862234,5.61010262,88002.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117862380,1.55180262,88002.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117862596,3.10886756,88002.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117862802,0.56927154,88002.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117863286,0.0262726,88008.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117863287,0.01491,88008.0,88005.0,0.2386228]
["bitfinex","BTCUSD",1765117863504,0.01491,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765117863505,0.02220398,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1765117863705,0.02220398,88014.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1765117863907,0.22723141,88016.0,88001.0,0.2387501]
["bitfinex","BTCUSD",1765117863908,0.02220398,88009.0,88001.0,0.2387501]
["bitfinex","BTCUSD",1765117864124,0.22726302,88004.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117864326,2.13187154,88002.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117864530,0.37596756,88002.0,88001.0,0.00011839]
["bitfinex","BTCUSD",1765117864701,3.45930398,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117864916,2.320022,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117865131,1.997022,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117865342,0.730822,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117865471,0.022322,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117865682,0.00011802,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117865879,0.00011802,88001.0,88000.0,19.13711329]
["bitfinex","BTCUSD",1765117866479,0.00011802,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117866908,0.022322,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117867166,0.00011802,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117867389,5.022322,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117867579,3.52917802,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117867794,2.253182,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117868211,0.565982,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117868433,0.037082,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117868643,5.01487802,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117868898,2.038882,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117869158,0.286122,88001.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117869366,0.286122,88001.0,88000.0,19.36438601]
["bitfinex","BTCUSD",1765117869367,0.00011802,88001.0,88000.0,19.36438601]
["bitfinex","BTCUSD",1765117869996,0.01135834,88041.0,88034.0,0.22718495]
["bitfinex","BTCUSD",1765117870208,0.00011863,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765117870413,0.02220398,88036.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765117870618,0.00160461,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765117870619,0.00011863,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765117870819,0.00011863,88041.0,88040.0,0.22716946]
["bitfinex","BTCUSD",1765117871252,0.02232261,88041.0,88040.0,0.22716946]
["bitfinex","BTCUSD",1765117871468,0.00011863,88041.0,88040.0,0.22716946]
["bitfinex","BTCUSD",1765117872519,0.00011863,88041.0,88040.0,0.32683946]
["bitfinex","BTCUSD",1765117873339,0.00011863,88041.0,88040.0,0.22716946]
["bitfinex","BTCUSD",1765117873760,0.00011863,88041.0,88040.0,0.32683946]
["bitfinex","BTCUSD",1765117874978,0.09616,88096.0,88040.0,0.32683946]
["bitfinex","BTCUSD",1765117874979,0.02220398,88076.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1765117875177,0.02220398,88071.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765117875379,0.02220398,88071.0,88069.0,0.23844714]
["bitfinex","BTCUSD",1765117875380,0.02220398,88072.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765117875581,0.02220398,88072.0,88067.0,0.03003499]
["bitfinex","BTCUSD",1765117875582,0.02220398,88068.0,88067.0,0.03003499]
["bitfinex","BTCUSD",1765117875786,0.02220398,88068.0,88051.0,0.04716]
["bitfinex","BTCUSD",1765117875787,0.02220398,88068.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1765117875788,0.01135524,88065.0,88052.0,0.2271385]
["bitfinex","BTCUSD",1765117875993,0.00148598,88068.0,88030.0,0.00099999]
["bitfinex","BTCUSD",1765117875994,0.01135408,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765117876209,0.02220398,88066.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765117876364,0.00148598,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1765117876565,0.01147244,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1765117876566,0.00011861,88076.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1765117876974,0.02220398,88075.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1765117877155,0.01135473,88069.0,88059.0,0.22712032]
["bitfinex","BTCUSD",1765117877359,0.01135473,88069.0,88000.0,19.03940329]
["bitfinex","BTCUSD",1765117877360,0.01135499,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765117877656,0.02220398,88061.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765117877996,0.00148598,88067.0,88066.0,0.2271024]
["bitfinex","BTCUSD",1765117878199,0.02220398,88074.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765117878588,0.02220398,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765117878589,0.02220398,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765117878809,0.22709724,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765117878810,0.02220398,88061.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765117878982,0.02220398,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765117878983,0.02220398,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765117879224,0.04968,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765117879225,0.01135524,88065.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765117879424,0.01135524,88065.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765117879425,0.02220398,88059.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765117879748,0.01135486,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765117879962,0.22706533,88081.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765117879963,0.02220398,88057.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1765117880159,0.02220398,88051.0,88050.0,0.03003718]
["bitfinex","BTCUSD",1765117880807,0.03355884,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765117881015,0.00148598,88074.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765117881016,0.02220398,88063.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765117881485,0.02220398,88067.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765117881719,0.00148598,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765117881720,0.00148598,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765117881935,0.02220398,88066.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765117882094,0.00148598,88074.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765117882095,0.02220398,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765117882296,0.0495,88073.0,88040.0,0.22716763]
["bitfinex","BTCUSD",1765117882297,0.23850831,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765117882521,0.0113564,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1765117882726,0.0113564,88056.0,88038.0,0.01868]
["bitfinex","BTCUSD",1765117882727,0.01135744,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765117882897,0.02220398,88049.0,88035.0,0.22718218]
["bitfinex","BTCUSD",1765117882898,0.01135808,88043.0,88035.0,0.22718218]
["bitfinex","BTCUSD",1765117883119,0.23855361,88031.0,88019.0,0.04826]
["bitfinex","BTCUSD",1765117883469,0.03607,88029.0,88028.0,0.01714986]
["bitfinex","BTCUSD",1765117883614,0.77677398,88029.0,88028.0,0.01714986]
["bitfinex","BTCUSD",1765117884004,0.82627398,88029.0,88028.0,0.01714986]
["bitfinex","BTCUSD",1765117884295,0.36977398,88029.0,88028.0,0.01714986]
["bitfinex","BTCUSD",1765117884508,0.61607,88029.0,88028.0,0.01714986]
["bitfinex","BTCUSD",1765117884713,0.03607,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765117884918,0.03607,88040.0,88038.0,0.22717462]
["bitfinex","BTCUSD",1765117885098,0.03607,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765117885099,0.01135886,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765117885312,0.01135886,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765117885313,0.02220398,88031.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1765117885538,0.02220398,88031.0,88028.0,0.01714986]
["bitfinex","BTCUSD",1765117885539,0.24940183,88029.0,88028.0,0.01714986]
["bitfinex","BTCUSD",1765117885977,0.24940183,88029.0,88028.0,0.00011863]
["bitfinex","BTCUSD",1765117886123,0.02220398,88029.0,88028.0,0.00011863]
["bitfinex","BTCUSD",1765117886527,0.27666314,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765117886528,0.02220398,88034.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765117886731,0.44790398,88034.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1765117886930,0.03607,88040.0,88037.0,0.23853478]
["bitfinex","BTCUSD",1765117887157,0.01135911,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765117887332,0.01135937,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1765117887530,0.01135963,88031.0,88028.0,0.00011863]
["bitfinex","BTCUSD",1765117887732,0.02220398,88029.0,88028.0,0.00011863]
["bitfinex","BTCUSD",1765117887943,0.0495,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765117888159,0.02220398,88029.0,88028.0,0.01147865]
["bitfinex","BTCUSD",1765117889063,0.02220398,88038.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765117889281,0.02220398,88038.0,88037.0,0.23853487]
["bitfinex","BTCUSD",1765117889415,0.01135718,88050.0,88037.0,0.23853487]
["bitfinex","BTCUSD",1765117889416,0.02220398,88055.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765117889611,0.02220398,88051.0,88050.0,0.23849972]
["bitfinex","BTCUSD",1765117889841,0.02220398,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765117889842,0.01135757,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765117890183,0.02220398,88049.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765117890813,0.00148598,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765117890814,0.02220398,88050.0,88049.0,0.22714624]
["bitfinex","BTCUSD",1765117891356,0.22711936,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765117891357,0.02220398,88049.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765117891568,0.02220398,88051.0,88050.0,0.2271435]
["bitfinex","BTCUSD",1765117891750,0.02220398,88049.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1765117891994,0.01135537,88064.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765117891995,0.02220398,88064.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1765117892204,0.01135512,88066.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765117892205,0.02220398,88063.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765117892416,0.02220398,88063.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765117892417,0.01135486,88068.0,88061.0,0.23847105]
["bitfinex","BTCUSD",1765117892645,0.02220398,88073.0,88072.0,0.23843973]
["bitfinex","BTCUSD",1765117893068,0.02220398,88069.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1765117893284,0.02220398,88069.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1765117893285,0.02220398,88065.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765117893495,0.00011859,88073.0,88056.0,0.22712722]
["bitfinex","BTCUSD",1765117893700,0.23844257,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765117893911,0.00011859,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765117894125,0.00011859,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765117894344,0.01135447,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1765117894555,0.02220398,88071.0,88070.0,0.23844668]
["bitfinex","BTCUSD",1765117894780,0.00011859,88073.0,88056.0,0.22712611]
["bitfinex","BTCUSD",1765117894781,0.01135524,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765117894996,0.02220398,88063.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765117895224,0.02220398,88060.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1765117895864,0.02220398,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765117895865,0.02220398,88057.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1765117896078,0.02220398,88058.0,88057.0,0.23848189]
["bitfinex","BTCUSD",1765117896288,0.02220398,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765117896289,0.02220398,88052.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1765117896557,0.00148598,88057.0,88056.0,0.22712819]
["bitfinex","BTCUSD",1765117896757,0.02961556,88089.0,88056.0,0.22712819]
["bitfinex","BTCUSD",1765117896758,0.02220398,88077.0,88071.0,0.2270895]
["bitfinex","BTCUSD",1765117896950,0.02220398,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765117896951,0.02220398,88070.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765117897161,0.00160457,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765117897162,0.00160457,88073.0,88070.0,0.23844668]
["bitfinex","BTCUSD",1765117897367,0.00011859,88073.0,88070.0,0.23844668]
["bitfinex","BTCUSD",1765117897492,0.00011859,88073.0,88070.0,0.33811668]
["bitfinex","BTCUSD",1765117897706,0.00011859,88073.0,88072.0,0.29150692]
["bitfinex","BTCUSD",1765117898112,0.00011859,88073.0,88072.0,0.39117692]
["bitfinex","BTCUSD",1765117898684,0.00011859,88073.0,88072.0,0.29150692]
["bitfinex","BTCUSD",1765117898886,0.00011859,88073.0,88072.0,0.39117692]
["bitfinex","BTCUSD",1765117899464,0.00011859,88073.0,88072.0,0.22708692]
["bitfinex","BTCUSD",1765117899664,0.00011859,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765117899838,0.00011859,88073.0,88072.0,0.24576692]
["bitfinex","BTCUSD",1765117900031,0.02232257,88073.0,88072.0,0.24576692]
["bitfinex","BTCUSD",1765117900230,0.00011859,88073.0,88072.0,0.24576692]
["bitfinex","BTCUSD",1765117901084,0.00011859,88073.0,88070.0,0.0300346]
["bitfinex","BTCUSD",1765117901085,0.00160457,88073.0,88070.0,0.0300346]
["bitfinex","BTCUSD",1765117901296,0.00160457,88073.0,88071.0,0.2270895]
["bitfinex","BTCUSD",1765117901672,0.00011859,88073.0,88071.0,0.2270895]
["bitfinex","BTCUSD",1765117905307,0.00011859,88073.0,88065.0,0.32216404]
["bitfinex","BTCUSD",1765117905308,0.0495,88072.0,88058.0,0.22712116]
["bitfinex","BTCUSD",1765117905521,0.22714904,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1765117905681,0.0350474,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765117905883,0.02220398,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765117906133,0.03016,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765117906336,0.01135769,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765117906337,0.02220398,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765117906508,0.02220398,88046.0,88044.0,0.22715914]
["bitfinex","BTCUSD",1765117907071,0.00148598,88048.0,88047.0,0.2271514]
["bitfinex","BTCUSD",1765117907275,0.02220398,88055.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765117907480,0.02220398,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1765117907707,0.01135589,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765117907708,0.24932557,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1765117907911,0.01135563,88062.0,88056.0,0.23848325]
["bitfinex","BTCUSD",1765117908109,0.26066851,88064.0,88059.0,0.23847553]
["bitfinex","BTCUSD",1765117908110,0.02220398,88064.0,88059.0,0.23847553]
["bitfinex","BTCUSD",1765117908312,0.22710137,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765117908313,0.01135499,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765117908553,0.02220398,88065.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1765117908773,0.02220398,88063.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765117909196,0.02220398,88063.0,88061.0,0.23847]
["bitfinex","BTCUSD",1765117909197,0.02220398,88076.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1765117909372,0.02220398,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765117909373,0.02220398,88074.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1765117909577,0.02220398,88074.0,88030.0,0.01903121]
["bitfinex","BTCUSD",1765117909578,0.02220398,88063.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1765117909780,0.00011861,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1765117909957,0.02220398,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765117910138,0.02220398,88075.0,88074.0,0.22708139]
["bitfinex","BTCUSD",1765117910550,0.02220398,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765117910551,0.03355793,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1765117910754,0.02220398,88073.0,88065.0,0.22710285]
["bitfinex","BTCUSD",1765117910967,0.01135563,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765117911171,0.02220398,88059.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1765117911369,0.01135524,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765117911370,0.02220398,88058.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765117911572,0.02220398,88062.0,88061.0,0.22711529]
["bitfinex","BTCUSD",1765117912003,0.02220398,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1765117912457,0.02220398,88062.0,88053.0,0.24581576]
["bitfinex","BTCUSD",1765117912458,0.0113564,88056.0,88051.0,0.23849656]
["bitfinex","BTCUSD",1765117912658,0.00049,88060.0,88052.0,0.01864]
["bitfinex","BTCUSD",1765117912659,0.02220398,88054.0,88052.0,0.01864]
["bitfinex","BTCUSD",1765117913088,0.00148598,88060.0,88052.0,0.01864]
["bitfinex","BTCUSD",1765117913089,0.00148598,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1765117913301,0.02220398,88054.0,88047.0,0.2271491]
["bitfinex","BTCUSD",1765117913503,0.02220398,88054.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765117913504,0.01135769,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765117913651,0.01135847,88040.0,88035.0,0.01864]
["bitfinex","BTCUSD",1765117913858,0.02220398,88037.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765117914050,0.02220398,88037.0,88035.0,0.25718051]
["bitfinex","BTCUSD",1765117914287,0.0113564,88056.0,88045.0,0.22715656]
["bitfinex","BTCUSD",1765117914502,0.0113564,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765117914503,0.2271385,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1765117914718,0.02220398,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1765117914922,0.02220398,88050.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1765117915120,0.0495,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765117915330,0.01135744,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765117915531,0.01135744,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765117915532,0.02220398,88040.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1765117916048,0.23851116,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765117916248,0.01135757,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765117916459,0.02220398,88044.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1765117916667,0.02220398,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765117916978,0.01135757,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765117916979,0.02220398,88043.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765117917281,0.02220398,88043.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765117917611,0.00148598,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1765117917612,0.00148598,88048.0,88047.0,0.2271514]
["bitfinex","BTCUSD",1765117918634,0.01135757,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1765117918833,0.02220398,88042.0,88037.0,0.22717553]
["bitfinex","BTCUSD",1765117919310,0.03356219,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1765117919528,0.03356219,88042.0,88031.0,0.2271918]
["bitfinex","BTCUSD",1765117919529,0.01135963,88031.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1765117919703,0.05246398,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117919906,5.18841001,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117920102,5.53410399,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117920483,0.07976,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117920688,0.32965699,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117921205,5.18890001,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117921409,3.90575699,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117921609,0.10147398,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117921794,0.05246398,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117921993,0.03026,88041.0,88037.0,0.23853606]
["bitfinex","BTCUSD",1765117922309,0.03026,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1765117922310,0.02220398,88038.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1765117922514,0.03026,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765117922812,0.03026,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765117922813,0.01135821,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1765117922973,0.03026,88049.0,88046.0,0.22715319]
["bitfinex","BTCUSD",1765117923173,0.02368996,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1765117923583,0.02368996,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765117923584,0.01135782,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1765117923780,0.01135782,88045.0,88018.0,0.09519]
["bitfinex","BTCUSD",1765117923781,0.02220398,88040.0,88036.0,0.23853737]
["bitfinex","BTCUSD",1765117923986,0.02220398,88040.0,88024.0,0.22720869]
["bitfinex","BTCUSD",1765117923987,0.02220398,88033.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1765117924204,0.02220398,88033.0,88029.0,0.01864]
["bitfinex","BTCUSD",1765117924205,0.0113595,88032.0,88029.0,0.01864]
["bitfinex","BTCUSD",1765117924405,0.02220398,88030.0,88029.0,0.02999989]
["bitfinex","BTCUSD",1765117924608,0.02220398,88030.0,88029.0,0.01864]
["bitfinex","BTCUSD",1765117925016,0.02220398,88030.0,88026.0,0.22732258]
["bitfinex","BTCUSD",1765117925017,0.23855774,88029.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117925229,5.13134399,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117925662,5.18035399,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117926260,1.61250699,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117926467,1.15740699,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117926672,1.52398071,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117927082,1.5865037,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117927289,5.6094507,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117929252,0.68442998,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117929471,0.38240301,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117929675,0.79012998,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117930076,0.78963998,88027.0,88026.0,0.00011863]
["bitfinex","BTCUSD",1765117930281,0.22727014,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117930500,0.00095,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117930741,0.34518412,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117930878,0.27442014,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117931256,5.32565951,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117931546,5.7111825,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117933424,5.61215411,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117934048,5.61364009,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117934248,5.54963112,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117934714,1.00898412,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117934916,1.07299309,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117935073,1.50569815,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117935277,5.72334515,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117936209,5.61364009,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117936546,5.5511171,88001.0,87998.0,0.0003879]
["bitfinex","BTCUSD",1765117936757,5.5511171,88001.0,88000.0,18.2561396]
["bitfinex","BTCUSD",1765117936955,5.64325565,88001.0,88000.0,18.2561396]
["bitfinex","BTCUSD",1765117937170,5.59143611,88001.0,88000.0,17.86225631]
["bitfinex","BTCUSD",1765117937578,5.61364009,88001.0,88000.0,17.48820247]
["bitfinex","BTCUSD",1765117937985,5.61364009,88001.0,88000.0,17.23404307]
["bitfinex","BTCUSD",1765117938186,5.61364009,88001.0,88000.0,16.95285155]
["bitfinex","BTCUSD",1765117938388,5.61104009,88001.0,88000.0,16.95285155]
["bitfinex","BTCUSD",1765117938831,5.61104009,88001.0,88000.0,16.95072155]
["bitfinex","BTCUSD",1765117939039,5.30668009,88001.0,88000.0,16.95072155]
["bitfinex","BTCUSD",1765117939500,5.73938515,88001.0,88000.0,16.95072155]
["bitfinex","BTCUSD",1765117940506,5.73938515,88001.0,88000.0,16.23401393]
["bitfinex","BTCUSD",1765117940689,5.73938515,88001.0,88000.0,15.92471451]
["bitfinex","BTCUSD",1765117940884,5.73938515,88001.0,88000.0,15.7219789]
["bitfinex","BTCUSD",1765117941041,5.73938515,88001.0,88000.0,15.55911896]
["bitfinex","BTCUSD",1765117941238,5.73938515,88001.0,88000.0,15.39353443]
["bitfinex","BTCUSD",1765117941737,0.72862911,88001.0,88000.0,4.13102334]
["bitfinex","BTCUSD",1765117941961,5.75083309,88001.0,88000.0,3.98264493]
["bitfinex","BTCUSD",1765117942166,5.78066425,88001.0,88000.0,3.66705649]
["bitfinex","BTCUSD",1765117942368,5.75083309,88001.0,88000.0,3.58401644]
["bitfinex","BTCUSD",1765117942721,5.75083309,88001.0,88000.0,3.5157423]
["bitfinex","BTCUSD",1765117943041,5.6883101,88001.0,88000.0,3.5157423]
["bitfinex","BTCUSD",1765117943251,5.3653101,88001.0,88000.0,3.5157423]
["bitfinex","BTCUSD",1765117943667,5.34310612,88001.0,88000.0,3.5157423]
["bitfinex","BTCUSD",1765117943885,5.3653101,88001.0,88000.0,3.5157423]
["bitfinex","BTCUSD",1765117944771,5.75083309,88001.0,88000.0,3.5157423]
["bitfinex","BTCUSD",1765117945384,0.75083309,88001.0,88000.0,3.5157423]
["bitfinex","BTCUSD",1765117945601,5.72862911,88001.0,88000.0,2.99730047]
["bitfinex","BTCUSD",1765117946029,5.75083309,88001.0,88000.0,2.99730047]
["bitfinex","BTCUSD",1765117946810,5.75083309,88001.0,88000.0,2.47986867]
["bitfinex","BTCUSD",1765117947025,6.02344865,88001.0,88000.0,2.20793447]
["bitfinex","BTCUSD",1765117947265,5.99383309,88001.0,88000.0,1.78137272]
["bitfinex","BTCUSD",1765117947480,5.94528009,88001.0,88000.0,1.48436878]
["bitfinex","BTCUSD",1765117947712,5.94528009,88001.0,88000.0,0.3856509]
["bitfinex","BTCUSD",1765117947713,4.93338009,88001.0,88000.0,0.3856509]
["bitfinex","BTCUSD",1765117947959,4.93338009,88001.0,88000.0,0.35152516]
["bitfinex","BTCUSD",1765117948185,4.97286751,88001.0,88000.0,1e-08]
["bitfinex","BTCUSD",1765117948446,0.06252299,88000.0,87998.0,1e-08]
["bitfinex","BTCUSD",1765117948660,4.90977611,88001.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765117948661,1.73818498,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1765117948893,1.73818498,87946.0,87945.0,0.03846882]
["bitfinex","BTCUSD",1765117948894,1.73867498,87946.0,87945.0,0.03846882]
["bitfinex","BTCUSD",1765117949117,1.78827498,87946.0,87945.0,0.03846882]
["bitfinex","BTCUSD",1765117949612,1.78827498,87946.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765117949613,0.323,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1765117949847,1.83671218,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1765117950157,1.83671218,87935.0,87896.0,0.01864]
["bitfinex","BTCUSD",1765117950158,0.31631218,87922.0,87919.0,0.227482]
["bitfinex","BTCUSD",1765117950359,0.031,87923.0,87919.0,0.2388561]
["bitfinex","BTCUSD",1765117950360,0.33851616,87920.0,87919.0,0.2388561]
["bitfinex","BTCUSD",1765117950485,0.31631218,87922.0,87919.0,0.2388561]
["bitfinex","BTCUSD",1765117950703,0.31631218,87919.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1765117950909,0.33851616,87920.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765117951509,0.33900616,87920.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765117951739,0.33851616,87920.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765117952008,0.38801616,87920.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1765117952444,0.38801616,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765117952445,0.02220398,87913.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765117952675,0.31631218,87913.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765117952883,0.31631218,87927.0,87926.0,0.23883539]
["bitfinex","BTCUSD",1765117953054,0.33851616,87927.0,87926.0,0.23883539]
["bitfinex","BTCUSD",1765117953740,0.02220398,87932.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1765117953938,0.33851616,87929.0,87928.0,0.23883176]
["bitfinex","BTCUSD",1765117954674,0.33851616,87929.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765117954675,0.02220398,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765117954855,0.02220398,87914.0,87911.0,0.23887661]
["bitfinex","BTCUSD",1765117954856,0.31631218,87913.0,87911.0,0.23887661]
["bitfinex","BTCUSD",1765117955228,0.33851616,87912.0,87911.0,0.23887661]
["bitfinex","BTCUSD",1765117955706,0.38802616,87912.0,87911.0,0.01407383]
["bitfinex","BTCUSD",1765117956041,0.33949616,87912.0,87911.0,0.01407383]
["bitfinex","BTCUSD",1765117956454,0.38802616,87912.0,87911.0,0.00269869]
["bitfinex","BTCUSD",1765117956866,0.33949616,87912.0,87911.0,0.00269869]
["bitfinex","BTCUSD",1765117957182,0.31631218,87912.0,87911.0,0.00269869]
["bitfinex","BTCUSD",1765117957397,0.38850616,87912.0,87911.0,0.00269869]
["bitfinex","BTCUSD",1765117957530,0.33851616,87912.0,87911.0,0.00269869]
["bitfinex","BTCUSD",1765117957937,0.00148598,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765117957938,0.31631218,87927.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765117958142,0.33851616,87925.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765117958411,0.16521224,87925.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1765117959187,0.02220398,87923.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1765117959531,0.16521224,87913.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1765117960021,0.00098,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765117960022,0.21,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765117960324,0.02220398,87910.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765117960527,0.16521224,87910.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765117960685,0.02220398,87908.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1765117960883,0.02220398,87907.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765117961108,0.14349826,87907.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765117961308,0.14349826,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765117961527,0.14349826,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765117961528,0.02220398,87904.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765117961749,0.02220398,87904.0,87901.0,0.23890434]
["bitfinex","BTCUSD",1765117961750,0.16521224,87902.0,87901.0,0.23890434]
["bitfinex","BTCUSD",1765117961890,0.14300826,87903.0,87901.0,0.23890434]
["bitfinex","BTCUSD",1765117962097,0.16521224,87902.0,87901.0,0.23890434]
["bitfinex","BTCUSD",1765117962329,0.14300826,87902.0,87901.0,0.23890434]
["bitfinex","BTCUSD",1765117962531,0.14300826,87903.0,87901.0,0.23890434]
["bitfinex","BTCUSD",1765117962733,0.0231,87902.0,87901.0,0.23890434]
["bitfinex","BTCUSD",1765117962938,0.18831224,87902.0,87901.0,0.23890434]
["bitfinex","BTCUSD",1765117963464,0.18831224,87902.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765117963465,0.16521224,87901.0,87899.0,0.23890843]
["bitfinex","BTCUSD",1765117963689,0.14300826,87901.0,87899.0,0.23890845]
["bitfinex","BTCUSD",1765117963876,0.16521224,87901.0,87900.0,0.25341542]
["bitfinex","BTCUSD",1765117964083,0.16521224,87901.0,87900.0,0.01450758]
["bitfinex","BTCUSD",1765117964285,0.16570224,87901.0,87900.0,0.01450758]
["bitfinex","BTCUSD",1765117964487,0.16521224,87901.0,87900.0,0.01450758]
["bitfinex","BTCUSD",1765117964718,0.21472224,87901.0,87900.0,0.01450758]
["bitfinex","BTCUSD",1765117965161,0.16521224,87901.0,87900.0,0.01450758]
["bitfinex","BTCUSD",1765117965369,0.16667224,87901.0,87900.0,0.01450758]
["bitfinex","BTCUSD",1765117965580,0.21473224,87901.0,87900.0,0.01450758]
["bitfinex","BTCUSD",1765117966503,0.16521224,87901.0,87900.0,0.01450758]
["bitfinex","BTCUSD",1765117966709,0.14300826,87903.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765117966907,0.02220398,87901.0,87900.0,0.02588414]
["bitfinex","BTCUSD",1765117967106,0.16713224,87901.0,87900.0,0.01450758]
["bitfinex","BTCUSD",1765117967309,0.14492826,87901.0,87900.0,0.01450758]
["bitfinex","BTCUSD",1765117967513,0.16521224,87896.0,87895.0,0.2275424]
["bitfinex","BTCUSD",1765117967751,0.16521224,87896.0,87895.0,0.23891961]
["bitfinex","BTCUSD",1765117967972,0.00039438,87904.0,87902.0,0.2275261]
["bitfinex","BTCUSD",1765117967973,0.14300826,87903.0,87902.0,0.2275261]
["bitfinex","BTCUSD",1765117968124,0.14300826,87902.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765117968329,0.02220398,87902.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765117968546,0.14300826,87903.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765117968730,0.14300826,87903.0,87901.0,0.31863869]
["bitfinex","BTCUSD",1765117969030,0.14300826,87903.0,87902.0,0.15244]
["bitfinex","BTCUSD",1765117969438,0.14300826,87903.0,87902.0,0.07997]
["bitfinex","BTCUSD",1765117969639,0.14300826,87903.0,87902.0,0.01864]
["bitfinex","BTCUSD",1765117970056,0.16521224,87903.0,87902.0,0.01864]
["bitfinex","BTCUSD",1765117970735,0.14300826,87903.0,87902.0,0.01864]
["bitfinex","BTCUSD",1765117970948,0.16521224,87903.0,87902.0,0.01864]
["bitfinex","BTCUSD",1765117971175,0.14300826,87902.0,87901.0,0.22752676]
["bitfinex","BTCUSD",1765117971382,0.14300826,87903.0,87901.0,0.22752676]
["bitfinex","BTCUSD",1765117972412,0.00039438,87904.0,87901.0,0.22752676]
["bitfinex","BTCUSD",1765117972413,0.16521224,87902.0,87901.0,0.22752676]
["bitfinex","BTCUSD",1765117973178,0.16521224,87902.0,87888.0,0.09111]
["bitfinex","BTCUSD",1765117973179,0.14300826,87901.0,87885.0,0.24670818]
["bitfinex","BTCUSD",1765117973374,0.14300826,87901.0,87870.0,0.04578]
["bitfinex","BTCUSD",1765117973375,0.14300826,87891.0,87878.0,98.76843069]
["bitfinex","BTCUSD",1765117973583,0.01177042,87904.0,87887.0,0.22756281]
["bitfinex","BTCUSD",1765117973584,0.16521224,87888.0,87887.0,0.22756281]
["bitfinex","BTCUSD",1765117973946,0.16521224,87888.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765117974125,0.02220398,87890.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765117974265,0.13163002,87887.0,87886.0,0.00637837]
["bitfinex","BTCUSD",1765117974890,0.13163002,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765117975101,0.00039438,87904.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765117975102,0.153834,87903.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765117975310,0.13163002,87903.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765117976386,0.13163002,87903.0,87897.0,0.238916]
["bitfinex","BTCUSD",1765117976387,0.19547002,87902.0,87899.0,0.23891056]
["bitfinex","BTCUSD",1765117976587,0.13163002,87903.0,87900.0,0.23890784]
["bitfinex","BTCUSD",1765117976767,0.13163002,87903.0,87902.0,0.2275261]
["bitfinex","BTCUSD",1765117977176,0.03007524,87903.0,87902.0,0.3779661]
["bitfinex","BTCUSD",1765117977373,0.0295767,87949.0,87900.0,0.23890784]
["bitfinex","BTCUSD",1765117977374,0.04704,87955.0,87934.0,0.23881474]
["bitfinex","BTCUSD",1765117977577,0.04704,87955.0,87936.0,0.02558]
["bitfinex","BTCUSD",1765117977791,0.09948,87952.0,87934.0,0.23893276]
["bitfinex","BTCUSD",1765117978146,0.06532598,87935.0,87934.0,0.00011802]
["bitfinex","BTCUSD",1765117978406,0.41052996,87935.0,87934.0,0.00011802]
["bitfinex","BTCUSD",1765117978550,0.51000996,87935.0,87934.0,0.00011802]
["bitfinex","BTCUSD",1765117978770,3.93815696,87935.0,87934.0,0.00011802]
["bitfinex","BTCUSD",1765117979009,0.02220398,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765117979198,0.02220398,87908.0,87897.0,0.00857325]
["bitfinex","BTCUSD",1765117979199,0.00011828,87908.0,87897.0,0.00857325]
["bitfinex","BTCUSD",1765117979546,0.00011828,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765117979547,0.02220398,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765117979991,0.02220398,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765117980265,0.02220398,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765117980568,0.02220398,87903.0,87891.0,0.00932076]
["bitfinex","BTCUSD",1765117980569,0.02220398,87903.0,87902.0,0.00297817]
["bitfinex","BTCUSD",1765117980930,0.16579398,87903.0,87902.0,0.00297817]
["bitfinex","BTCUSD",1765117981351,0.48879398,87903.0,87902.0,0.00297817]
["bitfinex","BTCUSD",1765117981763,3.91694098,87903.0,87902.0,0.00297817]
["bitfinex","BTCUSD",1765117982132,3.94651768,87903.0,87902.0,0.00297817]
["bitfinex","BTCUSD",1765117982354,3.91694098,87903.0,87902.0,0.00297817]
["bitfinex","BTCUSD",1765117984316,3.95112389,87903.0,87902.0,0.00297817]
["bitfinex","BTCUSD",1765117984900,3.80153173,87903.0,87902.0,0.00297817]
["bitfinex","BTCUSD",1765117985796,3.86405472,87903.0,87902.0,0.00297817]
["bitfinex","BTCUSD",1765117986671,3.92349777,87903.0,87902.0,0.00297817]
["bitfinex","BTCUSD",1765117986891,3.92349777,87903.0,87878.0,98.49506504]
["bitfinex","BTCUSD",1765117986892,3.86405472,87903.0,87878.0,98.49506504]
["bitfinex","BTCUSD",1765117987112,4.09551663,87879.0,87878.0,98.49506504]
["bitfinex","BTCUSD",1765117987396,4.17667962,87879.0,87878.0,98.49506504]
["bitfinex","BTCUSD",1765117987604,4.17667962,87879.0,87878.0,98.49449829]
["bitfinex","BTCUSD",1765117987805,4.18712682,87879.0,87878.0,98.49449829]
["bitfinex","BTCUSD",1765117988007,4.20576682,87879.0,87878.0,98.49449829]
["bitfinex","BTCUSD",1765117988215,4.18712682,87879.0,87878.0,98.47049829]
["bitfinex","BTCUSD",1765117988414,4.15815784,87879.0,87878.0,98.47049829]
["bitfinex","BTCUSD",1765117988639,4.17679784,87879.0,87878.0,98.47049829]
["bitfinex","BTCUSD",1765117988839,4.10867485,87879.0,87878.0,98.46049829]
["bitfinex","BTCUSD",1765117989269,3.78567485,87879.0,87878.0,98.46049829]
["bitfinex","BTCUSD",1765117989483,0.5481422,87879.0,87878.0,98.46049829]
["bitfinex","BTCUSD",1765117989695,0.2385022,87879.0,87878.0,98.46049829]
["bitfinex","BTCUSD",1765117989930,4.10867485,87879.0,87878.0,98.46049829]
["bitfinex","BTCUSD",1765117990141,4.17119784,87879.0,87878.0,98.46049829]
["bitfinex","BTCUSD",1765117990345,3.55545794,87879.0,87878.0,98.46049829]
["bitfinex","BTCUSD",1765117990545,3.57116506,87879.0,87878.0,98.46049829]
["bitfinex","BTCUSD",1765117990746,0.78816506,87879.0,87878.0,98.46049829]
["bitfinex","BTCUSD",1765117990900,4.18971505,87879.0,87878.0,98.46049829]
["bitfinex","BTCUSD",1765117991107,4.0848621,87879.0,87878.0,98.46049829]
["bitfinex","BTCUSD",1765117991330,4.1035021,87879.0,87878.0,98.46049829]
["bitfinex","BTCUSD",1765117991504,4.12570608,87879.0,87878.0,98.46049829]
["bitfinex","BTCUSD",1765117992761,4.12570608,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117993114,4.14939959,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117993311,4.21340856,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117993636,4.24149329,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117994058,4.24000731,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117994259,4.12719561,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117994441,2.38455259,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117994841,3.82639959,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117995108,4.14939959,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765117995311,4.26684893,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765117995513,4.21340856,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117995728,4.22740856,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765117995877,4.20283845,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765117996082,3.82639959,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117996681,4.14939959,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117996894,2.39072136,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117997340,2.40775259,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117997880,2.42175259,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765117997998,4.16339959,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765117998194,4.1835927,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117998391,4.1835927,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765117998392,4.1975927,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765117998600,0.24152694,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765117998810,0.0223222,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117999025,3.5083692,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765117999425,3.7456209,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117999673,4.0686209,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765117999943,4.0686209,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765117999944,3.85503525,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765118000776,0.19958825,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765118000962,0.0363222,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765118001123,0.00011822,87879.0,87878.0,98.46124344]
["bitfinex","BTCUSD",1765118001358,0.0353222,87879.0,87878.0,98.46324344]
["bitfinex","BTCUSD",1765118001791,0.0223222,87879.0,87878.0,98.46114344]
["bitfinex","BTCUSD",1765118001932,0.0343222,87879.0,87878.0,98.46304344]
["bitfinex","BTCUSD",1765118002334,0.0343222,87879.0,87878.0,98.5727485]
["bitfinex","BTCUSD",1765118002599,0.00649331,87879.0,87878.0,98.55365344]
["bitfinex","BTCUSD",1765118002760,0.01864,87902.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765118002958,0.01864,87902.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765118002959,0.02220398,87896.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1765118003166,0.02220398,87891.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765118003569,0.01864,87902.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765118003789,0.02220398,87895.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765118003990,0.01864,87902.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765118003991,0.02220398,87900.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765118004201,0.04704,87914.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1765118004407,0.04864459,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765118004642,0.02220398,87910.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1765118004815,0.02220398,87906.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1765118005016,0.04864459,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765118005017,0.02220398,87904.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1765118005272,0.02220398,87912.0,87911.0,0.01237514]
["bitfinex","BTCUSD",1765118005648,0.00160459,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765118005988,0.02220398,87909.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765118006197,0.02352,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765118006420,0.00160459,87914.0,87913.0,0.27670763]
["bitfinex","BTCUSD",1765118006421,0.00011861,87914.0,87913.0,0.27670763]
["bitfinex","BTCUSD",1765118006632,0.00011861,87914.0,87913.0,0.33822763]
["bitfinex","BTCUSD",1765118006847,0.00011861,87914.0,87911.0,0.001]
["bitfinex","BTCUSD",1765118007071,0.02220398,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1765118007298,3.49690696,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1765118007497,3.49741696,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1765118007908,3.52114553,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1765118008073,3.84414553,87912.0,87911.0,0.001]
["bitfinex","BTCUSD",1765118009235,3.9952952,87895.0,87894.0,0.00024833]
["bitfinex","BTCUSD",1765118009473,4.13129553,87895.0,87894.0,0.00024833]
["bitfinex","BTCUSD",1765118009678,4.10158377,87895.0,87894.0,0.00024833]
["bitfinex","BTCUSD",1765118009886,4.10105377,87895.0,87894.0,0.00024833]
["bitfinex","BTCUSD",1765118010094,4.07884979,87895.0,87894.0,0.00024833]
["bitfinex","BTCUSD",1765118010357,4.10105377,87895.0,87894.0,0.00024833]
["bitfinex","BTCUSD",1765118010568,4.11005377,87895.0,87894.0,0.00124833]
["bitfinex","BTCUSD",1765118010896,4.11005377,87895.0,87894.0,0.00324833]
["bitfinex","BTCUSD",1765118010897,4.15005377,87895.0,87894.0,0.00324833]
["bitfinex","BTCUSD",1765118011303,4.15005377,87895.0,87878.0,98.46029829]
["bitfinex","BTCUSD",1765118011304,3.99533663,87879.0,87878.0,98.46029829]
["bitfinex","BTCUSD",1765118011502,4.0190652,87879.0,87878.0,98.46029829]
["bitfinex","BTCUSD",1765118011701,4.0824552,87879.0,87878.0,98.46029829]
["bitfinex","BTCUSD",1765118012124,4.0830852,87879.0,87878.0,98.46029829]
["bitfinex","BTCUSD",1765118012548,4.0830852,87879.0,87878.0,98.46069267]
["bitfinex","BTCUSD",1765118012900,4.11727863,87879.0,87878.0,98.46069267]
["bitfinex","BTCUSD",1765118013540,4.15127863,87879.0,87878.0,98.46169267]
["bitfinex","BTCUSD",1765118013738,4.15827863,87879.0,87878.0,98.46269267]
["bitfinex","BTCUSD",1765118013950,4.12427863,87879.0,87878.0,98.46169267]
["bitfinex","BTCUSD",1765118014171,4.11727863,87879.0,87878.0,98.46069267]
["bitfinex","BTCUSD",1765118014356,0.73073163,87879.0,87878.0,98.46269267]
["bitfinex","BTCUSD",1765118014572,5.70373163,87879.0,87878.0,98.46169267]
["bitfinex","BTCUSD",1765118015347,0.70373163,87879.0,87878.0,98.46169267]
["bitfinex","BTCUSD",1765118015703,0.98100663,87879.0,87878.0,98.46169267]
["bitfinex","BTCUSD",1765118015839,1.00509462,87879.0,87878.0,98.46369267]
["bitfinex","BTCUSD",1765118016282,1.0333752,87879.0,87878.0,98.46369267]
["bitfinex","BTCUSD",1765118016488,5.8341752,87879.0,87878.0,98.46369267]
["bitfinex","BTCUSD",1765118016739,0.8341752,87879.0,87878.0,92.68084242]
["bitfinex","BTCUSD",1765118016954,0.83527517,87879.0,87878.0,92.61537611]
["bitfinex","BTCUSD",1765118017146,1.72577517,87879.0,87878.0,91.61666862]
["bitfinex","BTCUSD",1765118017436,5.83412861,87879.0,87878.0,91.58348169]
["bitfinex","BTCUSD",1765118017677,3.23892861,87879.0,87878.0,88.90489476]
["bitfinex","BTCUSD",1765118017861,2.53803123,87879.0,87878.0,88.18860783]
["bitfinex","BTCUSD",1765118018013,2.54859896,87879.0,87878.0,88.18860783]
["bitfinex","BTCUSD",1765118018222,2.49309064,87879.0,87878.0,88.18860783]
["bitfinex","BTCUSD",1765118018425,2.22483569,87879.0,87878.0,88.18860783]
["bitfinex","BTCUSD",1765118018834,2.20883569,87879.0,87878.0,88.18560783]
["bitfinex","BTCUSD",1765118019104,2.26340048,87879.0,87878.0,88.18960783]
["bitfinex","BTCUSD",1765118019268,2.11856765,87879.0,87878.0,88.19060783]
["bitfinex","BTCUSD",1765118019425,2.18829462,87879.0,87878.0,88.18660783]
["bitfinex","BTCUSD",1765118019627,2.49982725,87879.0,87878.0,88.18560783]
["bitfinex","BTCUSD",1765118020013,2.5775723,87879.0,87878.0,87.2933549]
["bitfinex","BTCUSD",1765118020260,2.5655723,87879.0,87878.0,87.28781093]
["bitfinex","BTCUSD",1765118020438,2.5655723,87879.0,87878.0,87.06761093]
["bitfinex","BTCUSD",1765118020439,2.3371723,87879.0,87878.0,87.06761093]
["bitfinex","BTCUSD",1765118020592,2.3201723,87879.0,87878.0,85.74911093]
["bitfinex","BTCUSD",1765118020798,2.3311723,87879.0,87878.0,84.87116543]
["bitfinex","BTCUSD",1765118021002,2.32724538,87879.0,87878.0,84.81496543]
["bitfinex","BTCUSD",1765118021418,0.83824538,87879.0,87878.0,84.62326543]
["bitfinex","BTCUSD",1765118021611,5.81424538,87879.0,87878.0,84.60336543]
["bitfinex","BTCUSD",1765118021836,5.64769078,87879.0,87878.0,84.41316543]
["bitfinex","BTCUSD",1765118022041,5.30874538,87879.0,87878.0,84.11796543]
["bitfinex","BTCUSD",1765118022338,2.20124538,87879.0,87878.0,80.13910212]
["bitfinex","BTCUSD",1765118022503,2.20124538,87879.0,87878.0,80.10492315]
["bitfinex","BTCUSD",1765118022504,2.14913123,87879.0,87878.0,80.10492315]
["bitfinex","BTCUSD",1765118022696,2.20942411,87879.0,87878.0,80.06774418]
["bitfinex","BTCUSD",1765118022904,2.19347663,87879.0,87878.0,79.21010865]
["bitfinex","BTCUSD",1765118023129,2.18247663,87879.0,87878.0,79.17492968]
["bitfinex","BTCUSD",1765118023334,2.16647663,87879.0,87878.0,79.17092968]
["bitfinex","BTCUSD",1765118023608,2.18347663,87879.0,87878.0,79.17192968]
["bitfinex","BTCUSD",1765118023851,2.17847663,87879.0,87878.0,79.17192968]
["bitfinex","BTCUSD",1765118024064,2.13613123,87879.0,87878.0,78.33598366]
["bitfinex","BTCUSD",1765118024313,2.17147663,87879.0,87878.0,78.29482511]
["bitfinex","BTCUSD",1765118024543,2.16004002,87879.0,87878.0,78.2730885]
["bitfinex","BTCUSD",1765118024742,2.16004002,87879.0,87878.0,76.9449885]
["bitfinex","BTCUSD",1765118024948,1.94767051,87879.0,87878.0,76.9449885]
["bitfinex","BTCUSD",1765118025553,5.60587051,87879.0,87878.0,76.9449885]
["bitfinex","BTCUSD",1765118025737,5.59387051,87879.0,87878.0,76.1241385]
["bitfinex","BTCUSD",1765118025936,5.59887051,87879.0,87878.0,76.1241385]
["bitfinex","BTCUSD",1765118026117,5.60587051,87879.0,87878.0,76.1251385]
["bitfinex","BTCUSD",1765118026318,5.53397051,87879.0,87878.0,70.27786822]
["bitfinex","BTCUSD",1765118026525,5.61287051,87879.0,87878.0,70.2436837]
["bitfinex","BTCUSD",1765118026730,5.60587051,87879.0,87878.0,70.20949918]
["bitfinex","BTCUSD",1765118027072,5.61187051,87879.0,87878.0,69.4628322]
["bitfinex","BTCUSD",1765118027608,5.59323051,87879.0,87878.0,69.4628322]
["bitfinex","BTCUSD",1765118027877,5.61187051,87879.0,87878.0,69.4628322]
["bitfinex","BTCUSD",1765118028299,5.58966653,87879.0,87878.0,69.4628322]
["bitfinex","BTCUSD",1765118028510,5.61187051,87879.0,87878.0,69.4628322]
["bitfinex","BTCUSD",1765118029029,5.18550354,87879.0,87878.0,69.4628322]
["bitfinex","BTCUSD",1765118029208,5.22634752,87879.0,87878.0,69.4628322]
["bitfinex","BTCUSD",1765118029499,5.20834752,87879.0,87878.0,69.4618322]
["bitfinex","BTCUSD",1765118029701,5.27087051,87879.0,87878.0,69.4618322]
["bitfinex","BTCUSD",1765118029903,5.61287051,87879.0,87878.0,69.4628322]
["bitfinex","BTCUSD",1765118030112,0.22034752,87879.0,87878.0,69.4628322]
["bitfinex","BTCUSD",1765118030336,0.13905741,87879.0,87878.0,69.4618322]
["bitfinex","BTCUSD",1765118030524,0.14605741,87879.0,87878.0,69.4618322]
["bitfinex","BTCUSD",1765118030734,0.15605741,87879.0,87878.0,69.4628322]
["bitfinex","BTCUSD",1765118031272,0.13385343,87879.0,87878.0,69.4628322]
["bitfinex","BTCUSD",1765118031532,0.15605741,87879.0,87878.0,69.4628322]
["bitfinex","BTCUSD",1765118031987,0.02627,87879.0,87878.0,69.4618322]
["bitfinex","BTCUSD",1765118032196,0.42767398,87879.0,87878.0,69.4618322]
["bitfinex","BTCUSD",1765118032312,0.10467398,87879.0,87878.0,69.4618322]
["bitfinex","BTCUSD",1765118032511,0.02864,87879.0,87878.0,69.4628322]
["bitfinex","BTCUSD",1765118032720,0.02259919,87879.0,87878.0,69.4628322]
["bitfinex","BTCUSD",1765118032959,0.02220398,87880.0,87879.0,0.22758565]
["bitfinex","BTCUSD",1765118033164,0.02220398,87892.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765118033621,0.01864,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765118033842,0.02220398,87916.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765118034128,0.02220398,87901.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1765118034289,0.02434,87905.0,87897.0,0.23891315]
["bitfinex","BTCUSD",1765118034290,0.02220398,87900.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765118034696,0.01864,87913.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765118034697,0.02434,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765118034866,0.0495,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765118035071,0.02220398,87889.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765118035279,0.323,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1765118035493,0.02220398,87907.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765118035693,0.02220398,87909.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1765118036288,0.02220398,87907.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1765118036494,0.02220398,87899.0,87898.0,0.23891152]
["bitfinex","BTCUSD",1765118036747,0.0495,87907.0,87889.0,0.22755835]
["bitfinex","BTCUSD",1765118036943,0.02220398,87890.0,87889.0,0.22755835]
["bitfinex","BTCUSD",1765118037284,0.02220398,87890.0,87887.0,0.22756328]
["bitfinex","BTCUSD",1765118037285,0.00011248,87907.0,87887.0,0.22756494]
["bitfinex","BTCUSD",1765118037428,0.02220398,87887.0,87886.0,0.0002484]
["bitfinex","BTCUSD",1765118037921,0.02220398,87887.0,87886.0,0.01162677]
["bitfinex","BTCUSD",1765118038104,0.02434,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765118038329,0.12,87899.0,87886.0,0.0002484]
["bitfinex","BTCUSD",1765118038330,0.02220398,87887.0,87886.0,0.0002484]
["bitfinex","BTCUSD",1765118039386,0.07219398,87887.0,87886.0,0.0002484]
["bitfinex","BTCUSD",1765118039582,0.07319398,87887.0,87886.0,0.0002484]
["bitfinex","BTCUSD",1765118039784,0.40367996,87887.0,87886.0,0.0002484]
["bitfinex","BTCUSD",1765118040020,0.39767996,87887.0,87886.0,0.0002484]
["bitfinex","BTCUSD",1765118040344,0.42637306,87887.0,87886.0,0.0002484]
["bitfinex","BTCUSD",1765118040570,5.42537306,87887.0,87886.0,0.0012484]
["bitfinex","BTCUSD",1765118040737,5.46481585,87887.0,87886.0,0.0012484]
["bitfinex","BTCUSD",1765118040936,5.57278963,87879.0,87878.0,69.46094103]
["bitfinex","BTCUSD",1765118041148,5.73924572,87879.0,87878.0,69.46094103]
["bitfinex","BTCUSD",1765118041349,5.67797572,87879.0,87878.0,69.46094103]
["bitfinex","BTCUSD",1765118041725,5.67797572,87879.0,87878.0,69.36864852]
["bitfinex","BTCUSD",1765118041934,5.65933572,87879.0,87878.0,69.36864852]
["bitfinex","BTCUSD",1765118042131,5.67797572,87879.0,87878.0,69.3690429]
["bitfinex","BTCUSD",1765118042338,5.70998453,87879.0,87878.0,69.3690429]
["bitfinex","BTCUSD",1765118042557,5.68197572,87879.0,87878.0,69.3690429]
["bitfinex","BTCUSD",1765118043015,5.72298453,87879.0,87878.0,69.3700429]
["bitfinex","BTCUSD",1765118043266,5.72298453,87879.0,87878.0,68.64955985]
["bitfinex","BTCUSD",1765118044114,5.69097572,87879.0,87878.0,67.92282887]
["bitfinex","BTCUSD",1765118044314,5.72298453,87879.0,87878.0,67.92282887]
["bitfinex","BTCUSD",1765118044536,5.72298453,87879.0,87878.0,67.11944555]
["bitfinex","BTCUSD",1765118045144,5.71398453,87879.0,87878.0,67.11844555]
["bitfinex","BTCUSD",1765118045305,5.68778055,87879.0,87878.0,67.11844555]
["bitfinex","BTCUSD",1765118045555,2.63965273,87879.0,87878.0,67.11944555]
["bitfinex","BTCUSD",1765118045764,2.64665273,87879.0,87878.0,67.11944555]
["bitfinex","BTCUSD",1765118045971,2.63765273,87879.0,87878.0,67.11844555]
["bitfinex","BTCUSD",1765118046184,2.30765273,87879.0,87878.0,67.11844555]
["bitfinex","BTCUSD",1765118046398,5.30645273,87879.0,87878.0,67.11944555]
["bitfinex","BTCUSD",1765118046605,5.62945273,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118046829,5.62545273,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118047068,5.68797572,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118047252,5.69197572,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118047567,5.73143751,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118047866,5.68197572,87879.0,87878.0,67.11869396]
["bitfinex","BTCUSD",1765118048054,5.65828262,87879.0,87878.0,67.11869396]
["bitfinex","BTCUSD",1765118048243,5.72142403,87879.0,87878.0,67.11869396]
["bitfinex","BTCUSD",1765118048419,5.72142403,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118048420,3.95979925,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118048621,0.28179925,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118048826,0.28075963,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118049124,0.26875963,87879.0,87878.0,67.11869396]
["bitfinex","BTCUSD",1765118049321,0.27775963,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118049565,0.28175963,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118049917,5.60075963,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118050125,0.64193925,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118050327,0.64693925,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118050543,0.96993925,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118050967,0.62943925,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118051134,1.59073925,87879.0,87878.0,67.11869396]
["bitfinex","BTCUSD",1765118051372,0.0562136,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118051573,0.04617398,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118051977,0.04517398,87879.0,87878.0,67.12069396]
["bitfinex","BTCUSD",1765118052312,0.04084398,87879.0,87878.0,67.11869396]
["bitfinex","BTCUSD",1765118052508,0.04084398,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118052509,0.04584398,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118052711,0.04984398,87879.0,87878.0,67.12169396]
["bitfinex","BTCUSD",1765118052920,0.04984398,87879.0,87878.0,67.11869396]
["bitfinex","BTCUSD",1765118052921,0.04084398,87879.0,87878.0,67.11869396]
["bitfinex","BTCUSD",1765118053325,0.04084398,87879.0,87878.0,67.12069396]
["bitfinex","BTCUSD",1765118053326,0.02720398,87879.0,87878.0,67.12069396]
["bitfinex","BTCUSD",1765118053744,0.005,87879.0,87878.0,67.12069396]
["bitfinex","BTCUSD",1765118054189,0.02720398,87879.0,87878.0,67.12069396]
["bitfinex","BTCUSD",1765118054406,0.03020398,87879.0,87878.0,67.12069396]
["bitfinex","BTCUSD",1765118054887,0.02220398,87879.0,87878.0,67.11869396]
["bitfinex","BTCUSD",1765118055103,0.02720398,87879.0,87878.0,67.12269396]
["bitfinex","BTCUSD",1765118055353,0.02720398,87879.0,87878.0,67.21783396]
["bitfinex","BTCUSD",1765118055354,0.005,87879.0,87878.0,67.21783396]
["bitfinex","BTCUSD",1765118055567,0.005,87879.0,87878.0,67.12269396]
["bitfinex","BTCUSD",1765118055841,0.006,87879.0,87878.0,67.12269396]
["bitfinex","BTCUSD",1765118056072,0.02820398,87879.0,87878.0,67.12269396]
["bitfinex","BTCUSD",1765118056521,0.02220398,87879.0,87878.0,67.11869396]
["bitfinex","BTCUSD",1765118056720,0.02220398,87879.0,87878.0,67.12269396]
["bitfinex","BTCUSD",1765118056721,0.02720398,87879.0,87878.0,67.12269396]
["bitfinex","BTCUSD",1765118056918,0.07719398,87879.0,87878.0,67.12269396]
["bitfinex","BTCUSD",1765118057464,0.30477963,87879.0,87878.0,67.12269396]
["bitfinex","BTCUSD",1765118057670,0.30777963,87879.0,87878.0,67.12369396]
["bitfinex","BTCUSD",1765118058064,0.30777963,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118058065,0.07519398,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118058296,0.07219398,87879.0,87878.0,67.11869396]
["bitfinex","BTCUSD",1765118058515,0.04380398,87879.0,87878.0,67.12969396]
["bitfinex","BTCUSD",1765118058730,0.09379398,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118059157,0.09679398,87879.0,87878.0,67.12869396]
["bitfinex","BTCUSD",1765118059363,0.04380398,87879.0,87878.0,67.11969396]
["bitfinex","BTCUSD",1765118059772,0.04680398,87879.0,87878.0,67.12869396]
["bitfinex","BTCUSD",1765118059998,0.04080398,87879.0,87878.0,67.11869396]
["bitfinex","BTCUSD",1765118060194,0.0454,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765118060195,0.02220398,87883.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1765118060406,0.02220398,87884.0,87883.0,0.23895405]
["bitfinex","BTCUSD",1765118061024,0.02220398,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765118061245,0.10673462,87915.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765118061457,0.02220398,87901.0,87900.0,0.22752993]
["bitfinex","BTCUSD",1765118061673,0.02220398,87900.0,87899.0,0.23890916]
["bitfinex","BTCUSD",1765118062092,0.0186,87910.0,87899.0,0.23890916]
["bitfinex","BTCUSD",1765118062344,0.02220398,87900.0,87899.0,0.23890916]
["bitfinex","BTCUSD",1765118062694,0.02434,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765118062695,0.02220398,87897.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1765118063728,0.02420398,87897.0,87896.0,0.01237708]
["bitfinex","BTCUSD",1765118063947,0.02420398,87897.0,87896.0,0.001]
["bitfinex","BTCUSD",1765118064945,0.02820398,87897.0,87896.0,0.002]
["bitfinex","BTCUSD",1765118065147,0.05098598,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765118065422,0.02220398,87886.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1765118065820,0.02220398,87889.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765118066046,0.006,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765118066250,0.02220398,87892.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1765118067290,0.02434,87905.0,87885.0,0.0123785]
["bitfinex","BTCUSD",1765118067291,0.02220398,87886.0,87885.0,0.0123785]
["bitfinex","BTCUSD",1765118067492,0.01137604,87904.0,87885.0,0.0123785]
["bitfinex","BTCUSD",1765118067689,0.02220398,87889.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765118068128,0.02220398,87890.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1765118068652,0.02220398,87890.0,87885.0,0.001]
["bitfinex","BTCUSD",1765118068653,0.01137811,87888.0,87885.0,0.001]
["bitfinex","BTCUSD",1765118068880,0.04999,87890.0,87875.0,0.0313798]
["bitfinex","BTCUSD",1765118068881,0.02220398,87879.0,87875.0,0.0313798]
["bitfinex","BTCUSD",1765118069011,0.02220398,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1765118069213,0.006,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765118069412,0.02220398,87887.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765118069636,0.02220398,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765118069848,0.02220398,87893.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765118070879,0.02220398,87892.0,87889.0,0.001]
["bitfinex","BTCUSD",1765118071078,0.02220398,87890.0,87889.0,0.001]
["bitfinex","BTCUSD",1765118071284,0.00097484,87902.0,87889.0,0.001]
["bitfinex","BTCUSD",1765118071285,0.00097484,87902.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765118071502,0.00097484,87902.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765118071503,0.02220398,87883.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1765118071710,0.02220398,87885.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765118071854,0.02220398,87881.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765118072177,0.01137695,87897.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1765118072377,0.005,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765118072579,0.02220398,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1765118072735,0.0495,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765118072938,0.02220398,87885.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1765118073209,0.02220398,87895.0,87894.0,0.23892415]
["bitfinex","BTCUSD",1765118073503,0.00097484,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765118073504,0.02220398,87893.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1765118073925,0.02220398,87889.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1765118074546,0.002,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1765118074756,0.002,87897.0,87896.0,0.29050164]
["bitfinex","BTCUSD",1765118074969,0.00097484,87902.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765118075185,0.00097484,87902.0,87901.0,0.38562869]
["bitfinex","BTCUSD",1765118075583,0.02317882,87902.0,87901.0,0.38562869]
["bitfinex","BTCUSD",1765118077078,0.02317882,87902.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765118077255,0.02220398,87900.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1765118077481,0.02220398,87899.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1765118077928,0.02220398,87899.0,87898.0,0.07433682]
["bitfinex","BTCUSD",1765118078139,0.00297484,87902.0,87898.0,0.07433682]
["bitfinex","BTCUSD",1765118078140,0.00297484,87902.0,87899.0,0.23891056]
["bitfinex","BTCUSD",1765118078384,0.02220398,87898.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1765118079163,0.02320398,87899.0,87898.0,0.22753646]
["bitfinex","BTCUSD",1765118079365,0.02320398,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765118079366,0.001,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1765118079544,0.02220398,87892.0,87888.0,0.23893861]
["bitfinex","BTCUSD",1765118079743,0.02220398,87892.0,87889.0,0.22755803]
["bitfinex","BTCUSD",1765118080041,0.01137643,87901.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1765118080242,0.24087905,87902.0,87896.0,0.23891699]
["bitfinex","BTCUSD",1765118080243,0.00197484,87902.0,87896.0,0.23891699]
["bitfinex","BTCUSD",1765118080467,0.02220398,87891.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1765118080993,0.02220398,87891.0,87890.0,0.07433785]
["bitfinex","BTCUSD",1765118081203,0.02220398,87891.0,87890.0,0.16947785]
["bitfinex","BTCUSD",1765118081411,0.001,87898.0,87896.0,0.22754164]
["bitfinex","BTCUSD",1765118081412,0.02220398,87897.0,87896.0,0.22754164]
["bitfinex","BTCUSD",1765118081750,0.00097484,87902.0,87901.0,0.22752869]
["bitfinex","BTCUSD",1765118081947,0.00097484,87902.0,87901.0,0.33118869]
["bitfinex","BTCUSD",1765118082260,0.00097484,87902.0,87901.0,0.42905869]
["bitfinex","BTCUSD",1765118084466,0.00497484,87902.0,87901.0,0.43005869]
["bitfinex","BTCUSD",1765118084680,0.03946179,87935.0,87901.0,0.43005869]
["bitfinex","BTCUSD",1765118084681,0.02960475,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1765118084889,0.02220398,87935.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1765118085540,0.02220398,87935.0,87934.0,0.17480216]
["bitfinex","BTCUSD",1765118086003,0.02220398,87943.0,87942.0,0.23879374]
["bitfinex","BTCUSD",1765118086206,0.02231653,87943.0,87942.0,0.23879374]
["bitfinex","BTCUSD",1765118086410,0.02358844,87943.0,87942.0,0.40222374]
["bitfinex","BTCUSD",1765118086818,0.02358844,87943.0,87942.0,0.30435374]
["bitfinex","BTCUSD",1765118087025,0.02358844,87943.0,87942.0,0.39085261]
["bitfinex","BTCUSD",1765118087198,0.02358844,87943.0,87936.0,0.23880879]
["bitfinex","BTCUSD",1765118087199,0.02220398,87938.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1765118087404,0.02220398,87938.0,87937.0,0.23880732]
["bitfinex","BTCUSD",1765118087605,0.02231653,87943.0,87942.0,0.06556]
["bitfinex","BTCUSD",1765118087832,0.00011255,87943.0,87942.0,0.06556]
["bitfinex","BTCUSD",1765118088040,0.02231653,87943.0,87942.0,0.16343]
["bitfinex","BTCUSD",1765118088208,0.02231653,87943.0,87942.0,0.21166]
["bitfinex","BTCUSD",1765118088411,0.00011255,87943.0,87942.0,0.21166]
["bitfinex","BTCUSD",1765118088609,0.02231653,87943.0,87942.0,0.21166]
["bitfinex","BTCUSD",1765118089208,0.00011255,87943.0,87942.0,0.21266]
["bitfinex","BTCUSD",1765118089483,0.02231653,87943.0,87942.0,0.21266]
["bitfinex","BTCUSD",1765118089686,0.00011255,87943.0,87942.0,0.21266]
["bitfinex","BTCUSD",1765118090511,0.02231653,87943.0,87942.0,0.21266]
["bitfinex","BTCUSD",1765118090644,0.00111255,87943.0,87942.0,0.21366]
["bitfinex","BTCUSD",1765118091051,0.02331653,87943.0,87942.0,0.21366]
["bitfinex","BTCUSD",1765118091261,0.00111255,87943.0,87942.0,0.21266]
["bitfinex","BTCUSD",1765118091662,0.00211255,87943.0,87942.0,0.21366]
["bitfinex","BTCUSD",1765118091864,0.00211255,87943.0,87942.0,0.28974744]
["bitfinex","BTCUSD",1765118092066,0.23868692,87982.0,87942.0,0.28974744]
["bitfinex","BTCUSD",1765118092067,0.02260398,87970.0,87969.0,0.22735281]
["bitfinex","BTCUSD",1765118092264,0.02271644,87970.0,87969.0,0.27558281]
["bitfinex","BTCUSD",1765118092467,0.02220398,87968.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765118092860,0.00199844,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1765118092861,0.00199844,87970.0,87967.0,0.40215587]
["bitfinex","BTCUSD",1765118093059,0.00199844,87970.0,87969.0,0.06556]
["bitfinex","BTCUSD",1765118093257,0.02420242,87970.0,87969.0,0.06556]
["bitfinex","BTCUSD",1765118093523,0.02420242,87970.0,87969.0,0.16343]
["bitfinex","BTCUSD",1765118093705,0.02631128,87970.0,87969.0,0.16343]
["bitfinex","BTCUSD",1765118093925,0.0081073,87970.0,87969.0,0.001]
["bitfinex","BTCUSD",1765118094124,0.03431128,87970.0,87969.0,0.002]
["bitfinex","BTCUSD",1765118094366,0.01136854,87962.0,87956.0,0.04823]
["bitfinex","BTCUSD",1765118094506,0.02220398,87957.0,87956.0,0.04823]
["bitfinex","BTCUSD",1765118094706,0.02220398,87957.0,87951.0,0.04823]
["bitfinex","BTCUSD",1765118094707,0.02220398,87952.0,87951.0,0.04823]
["bitfinex","BTCUSD",1765118096932,0.02320398,87952.0,87951.0,0.05023]
["bitfinex","BTCUSD",1765118097150,0.02420398,87952.0,87951.0,0.05423]
["bitfinex","BTCUSD",1765118097375,0.02320398,87952.0,87951.0,0.20851]
["bitfinex","BTCUSD",1765118097582,0.02220398,87952.0,87951.0,0.1088]
["bitfinex","BTCUSD",1765118097799,0.02520398,87952.0,87951.0,0.1098]
["bitfinex","BTCUSD",1765118098165,0.03220398,87952.0,87951.0,0.1108]
["bitfinex","BTCUSD",1765118098477,0.02920398,87952.0,87951.0,0.1098]
["bitfinex","BTCUSD",1765118098798,0.03020398,87952.0,87951.0,0.1098]
["bitfinex","BTCUSD",1765118099002,0.02320398,87952.0,87951.0,0.1088]
["bitfinex","BTCUSD",1765118099206,0.02320398,87952.0,87951.0,0.04823]
["bitfinex","BTCUSD",1765118100145,0.02820398,87952.0,87951.0,0.1098]
["bitfinex","BTCUSD",1765118100369,0.02875493,87952.0,87951.0,0.001]
["bitfinex","BTCUSD",1765118100572,0.02220398,87943.0,87937.0,0.046]
["bitfinex","BTCUSD",1765118100786,0.01137022,87949.0,87937.0,0.05737177]
["bitfinex","BTCUSD",1765118100984,0.02220398,87938.0,87937.0,0.046]
["bitfinex","BTCUSD",1765118101214,0.01137022,87949.0,87938.0,0.09771]
["bitfinex","BTCUSD",1765118101215,0.02220398,87949.0,87938.0,0.09771]
["bitfinex","BTCUSD",1765118101436,0.01137022,87949.0,87937.0,0.046]
["bitfinex","BTCUSD",1765118101648,0.24593566,87961.0,87937.0,0.001]
["bitfinex","BTCUSD",1765118101649,0.02220398,87938.0,87937.0,0.001]
["bitfinex","BTCUSD",1765118101868,0.01137035,87948.0,87937.0,0.001]
["bitfinex","BTCUSD",1765118102040,0.02220398,87938.0,87937.0,0.002]
["bitfinex","BTCUSD",1765118102245,0.01837022,87949.0,87937.0,0.001]
["bitfinex","BTCUSD",1765118102426,0.02220398,87938.0,87937.0,0.06157]
["bitfinex","BTCUSD",1765118102625,0.02220398,87938.0,87937.0,0.001]
["bitfinex","BTCUSD",1765118103662,0.02220398,87938.0,87928.0,0.04592]
["bitfinex","BTCUSD",1765118103663,0.03357562,87938.0,87928.0,0.04592]
["bitfinex","BTCUSD",1765118103946,0.03357562,87938.0,87928.0,0.04630787]
["bitfinex","BTCUSD",1765118103947,0.02220398,87929.0,87928.0,0.04630787]
["bitfinex","BTCUSD",1765118104708,0.02220398,87929.0,87928.0,0.00038787]
["bitfinex","BTCUSD",1765118104709,0.04672398,87929.0,87928.0,0.00038787]
["bitfinex","BTCUSD",1765118104942,0.41923398,87929.0,87928.0,0.00038787]
["bitfinex","BTCUSD",1765118105480,0.42023398,87929.0,87928.0,0.00138787]
["bitfinex","BTCUSD",1765118106699,0.41923398,87929.0,87928.0,0.00038787]
["bitfinex","BTCUSD",1765118106927,0.41923398,87929.0,87928.0,0.00738787]
["bitfinex","BTCUSD",1765118106928,0.37497398,87929.0,87928.0,0.00738787]
["bitfinex","BTCUSD",1765118107285,0.42423398,87929.0,87928.0,0.00138787]
["bitfinex","BTCUSD",1765118107494,0.41923398,87929.0,87928.0,0.00038787]
["bitfinex","BTCUSD",1765118107604,0.36997398,87929.0,87928.0,0.00238787]
["bitfinex","BTCUSD",1765118107810,0.38272398,87929.0,87928.0,0.00338787]
["bitfinex","BTCUSD",1765118108019,0.37472398,87929.0,87928.0,0.00138787]
["bitfinex","BTCUSD",1765118108361,0.36972398,87929.0,87928.0,0.00038787]
["bitfinex","BTCUSD",1765118108628,0.37772398,87929.0,87928.0,0.00238787]
["bitfinex","BTCUSD",1765118108803,0.38172398,87929.0,87928.0,0.00338787]
["bitfinex","BTCUSD",1765118109210,0.43123398,87929.0,87928.0,0.00338787]
["bitfinex","BTCUSD",1765118109591,0.43123398,87929.0,87928.0,0.00138787]
["bitfinex","BTCUSD",1765118109592,0.42323398,87929.0,87928.0,0.00138787]
["bitfinex","BTCUSD",1765118109793,0.05072398,87929.0,87928.0,0.00138787]
["bitfinex","BTCUSD",1765118110099,0.28418022,87929.0,87928.0,0.00238787]
["bitfinex","BTCUSD",1765118110453,0.27418022,87929.0,87928.0,0.00038787]
["bitfinex","BTCUSD",1765118110613,0.05372398,87929.0,87928.0,0.00238787]
["bitfinex","BTCUSD",1765118110818,0.05372398,87929.0,87928.0,0.00038787]
["bitfinex","BTCUSD",1765118110819,0.02220398,87929.0,87928.0,0.00038787]
["bitfinex","BTCUSD",1765118111026,0.02220398,87929.0,87928.0,0.15966787]
["bitfinex","BTCUSD",1765118111027,0.02620398,87929.0,87928.0,0.15966787]
["bitfinex","BTCUSD",1765118111244,0.03120398,87929.0,87928.0,0.1684866]
["bitfinex","BTCUSD",1765118111468,0.02720398,87929.0,87928.0,0.15966787]
["bitfinex","BTCUSD",1765118111642,0.02220398,87929.0,87928.0,0.15866787]
["bitfinex","BTCUSD",1765118111842,0.02620398,87929.0,87928.0,0.15966787]
["bitfinex","BTCUSD",1765118112226,0.02704171,87929.0,87928.0,0.15966787]
["bitfinex","BTCUSD",1765118112827,0.02704171,87929.0,87928.0,0.00138787]
["bitfinex","BTCUSD",1765118113067,0.02504171,87929.0,87928.0,0.00138787]
["bitfinex","BTCUSD",1765118113306,0.04956171,87929.0,87928.0,0.00138787]
["bitfinex","BTCUSD",1765118113544,0.04856171,87929.0,87928.0,0.00038787]
["bitfinex","BTCUSD",1765118113792,0.05005171,87929.0,87928.0,0.00638787]
["bitfinex","BTCUSD",1765118114022,0.02404171,87929.0,87928.0,0.00638787]
["bitfinex","BTCUSD",1765118114252,0.02504171,87929.0,87928.0,0.00138787]
["bitfinex","BTCUSD",1765118114477,0.02604171,87929.0,87928.0,0.00338787]
["bitfinex","BTCUSD",1765118115308,0.02604171,87929.0,87928.0,0.16470787]
["bitfinex","BTCUSD",1765118115662,0.00383773,87929.0,87928.0,0.16470787]
["bitfinex","BTCUSD",1765118115860,0.02604171,87929.0,87928.0,0.16470787]
["bitfinex","BTCUSD",1765118116879,0.00383773,87929.0,87928.0,0.16470787]
["bitfinex","BTCUSD",1765118117089,0.00183773,87929.0,87928.0,0.16370787]
["bitfinex","BTCUSD",1765118117651,0.00183773,87929.0,87928.0,0.16170787]
["bitfinex","BTCUSD",1765118117652,0.00083773,87929.0,87928.0,0.16170787]
["bitfinex","BTCUSD",1765118117859,0.00083773,87929.0,87928.0,0.25073686]
["bitfinex","BTCUSD",1765118118211,0.00283773,87929.0,87928.0,0.25873686]
["bitfinex","BTCUSD",1765118119243,0.00083773,87929.0,87928.0,0.25073686]
["bitfinex","BTCUSD",1765118119689,0.00183773,87929.0,87928.0,0.25773686]
["bitfinex","BTCUSD",1765118119906,0.00083773,87929.0,87928.0,0.25173686]
["bitfinex","BTCUSD",1765118120099,0.00083773,87929.0,87928.0,0.16270787]
["bitfinex","BTCUSD",1765118120265,0.00183773,87929.0,87928.0,0.17735381]
["bitfinex","BTCUSD",1765118120470,0.00083773,87929.0,87928.0,0.17135381]
["bitfinex","BTCUSD",1765118120685,0.22885933,87962.0,87928.0,0.17135381]
["bitfinex","BTCUSD",1765118120686,0.00148598,87962.0,87928.0,0.17335381]
["bitfinex","BTCUSD",1765118120878,0.00148598,87962.0,87961.0,0.04196]
["bitfinex","BTCUSD",1765118120879,0.02368996,87962.0,87961.0,0.04196]
["bitfinex","BTCUSD",1765118121186,0.0004,87970.0,87961.0,0.04196]
["bitfinex","BTCUSD",1765118121187,0.02220398,87968.0,87967.0,0.23872398]
["bitfinex","BTCUSD",1765118121590,0.0004,87970.0,87967.0,0.40004398]
["bitfinex","BTCUSD",1765118121809,0.0004,87970.0,87969.0,0.28890281]
["bitfinex","BTCUSD",1765118122019,0.0004,87970.0,87969.0,0.28929068]
["bitfinex","BTCUSD",1765118122379,0.0004,87970.0,87969.0,0.38906068]
["bitfinex","BTCUSD",1765118122517,0.0004,87970.0,87969.0,0.42547075]
["bitfinex","BTCUSD",1765118122959,0.0004,87990.0,87989.0,0.22730113]
["bitfinex","BTCUSD",1765118123170,0.0004,87990.0,87989.0,0.33673113]
["bitfinex","BTCUSD",1765118123422,0.02220398,88002.0,88001.0,0.23863344]
["bitfinex","BTCUSD",1765118123565,0.01136182,88014.0,88001.0,0.23863344]
["bitfinex","BTCUSD",1765118123566,0.01136182,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765118123783,0.02220398,88003.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1765118124206,0.22721122,88024.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765118124207,0.02220398,87997.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1765118124434,0.01136234,88010.0,87989.0,0.04988]
["bitfinex","BTCUSD",1765118124435,0.02220398,87993.0,87990.0,0.09977]
["bitfinex","BTCUSD",1765118124643,0.02220398,87993.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1765118124812,0.02220398,87993.0,87992.0,0.17268466]
["bitfinex","BTCUSD",1765118125186,0.01136118,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1765118125337,0.01136118,88019.0,88013.0,0.04788]
["bitfinex","BTCUSD",1765118125338,0.00148598,88019.0,88013.0,0.04788]
["bitfinex","BTCUSD",1765118125549,0.00148598,88019.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1765118125726,0.00148598,88019.0,88013.0,0.28648103]
["bitfinex","BTCUSD",1765118125727,0.02220397,88020.0,88019.0,0.23858328]
["bitfinex","BTCUSD",1765118125925,0.323,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765118125926,0.02220397,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1765118126126,0.02220397,88028.0,88019.0,0.23858328]
["bitfinex","BTCUSD",1765118126127,0.02220397,88020.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1765118126351,0.02220397,88018.0,88017.0,0.23859027]
["bitfinex","BTCUSD",1765118126548,0.02220397,88018.0,88017.0,0.07498171]
["bitfinex","BTCUSD",1765118126749,0.02220397,88018.0,88017.0,0.23630171]
["bitfinex","BTCUSD",1765118127021,0.02486,88039.0,88017.0,0.23630171]
["bitfinex","BTCUSD",1765118127022,0.02220397,88038.0,88037.0,0.23853394]
["bitfinex","BTCUSD",1765118127333,0.0004,88040.0,88037.0,0.36648394]
["bitfinex","BTCUSD",1765118127571,0.02220397,88056.0,88053.0,0.23849215]
["bitfinex","BTCUSD",1765118127778,0.02220397,88056.0,88055.0,0.10943]
["bitfinex","BTCUSD",1765118127996,0.02220397,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1765118128191,0.02220397,88068.0,88066.0,0.2271024]
["bitfinex","BTCUSD",1765118128396,0.00148598,88076.0,88075.0,0.22707919]
["bitfinex","BTCUSD",1765118128567,0.0004,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1765118128797,0.0004,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1765118128970,0.0004,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1765118128971,0.02220397,88088.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765118129220,0.0004,88090.0,88089.0,0.3364731]
["bitfinex","BTCUSD",1765118129409,0.0004,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1765118129540,0.0004,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1765118130146,0.02220397,88108.0,88107.0,0.11111983]
["bitfinex","BTCUSD",1765118130563,0.0004,88110.0,88107.0,0.11111983]
["bitfinex","BTCUSD",1765118130564,0.0004,88110.0,88107.0,0.17266983]
["bitfinex","BTCUSD",1765118130765,0.0004,88110.0,88109.0,0.06155]
["bitfinex","BTCUSD",1765118131019,0.01388598,88110.0,88107.0,0.001]
["bitfinex","BTCUSD",1765118131229,0.01388598,88110.0,88096.0,0.09977]
["bitfinex","BTCUSD",1765118131230,0.00188598,88110.0,88096.0,0.09977]
["bitfinex","BTCUSD",1765118131435,0.00188598,88110.0,88060.0,0.77723467]
["bitfinex","BTCUSD",1765118131436,0.02220397,88097.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765118131643,0.02220397,88093.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1765118131842,0.02220397,88107.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1765118132090,0.00188598,88110.0,88096.0,0.06155]
["bitfinex","BTCUSD",1765118132288,0.02220397,88095.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1765118132506,0.0004,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1765118132507,0.0004,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1765118132717,0.009,88108.0,88107.0,0.01334983]
["bitfinex","BTCUSD",1765118132918,0.0024,88110.0,88107.0,0.01234983]
["bitfinex","BTCUSD",1765118133124,0.0024,88110.0,88109.0,0.06155]
["bitfinex","BTCUSD",1765118133335,0.0024,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1765118133336,0.00188598,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1765118133539,0.00188598,88110.0,88096.0,0.001]
["bitfinex","BTCUSD",1765118133540,0.02220397,88100.0,88096.0,0.001]
["bitfinex","BTCUSD",1765118133715,0.02220397,88100.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1765118133716,0.02220397,88093.0,88080.0,0.09977]
["bitfinex","BTCUSD",1765118133868,0.02368995,88093.0,88080.0,0.09977]
["bitfinex","BTCUSD",1765118134071,0.02368995,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1765118134268,0.01135022,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765118134479,0.01135022,88104.0,88092.0,0.01173963]
["bitfinex","BTCUSD",1765118134480,0.02220397,88093.0,88092.0,0.00038787]
["bitfinex","BTCUSD",1765118135080,0.02220397,88094.0,88092.0,0.00038787]
["bitfinex","BTCUSD",1765118135283,0.02220397,88093.0,88092.0,0.00038787]
["bitfinex","BTCUSD",1765118135691,0.02220397,88093.0,88092.0,0.01173963]
["bitfinex","BTCUSD",1765118135979,0.02220397,88093.0,88092.0,0.00038787]
["bitfinex","BTCUSD",1765118136403,0.34520397,88093.0,88092.0,0.00038787]
["bitfinex","BTCUSD",1765118136620,0.35720397,88093.0,88092.0,0.00238787]
["bitfinex","BTCUSD",1765118136859,0.35720397,88093.0,88055.0,0.04788]
["bitfinex","BTCUSD",1765118136860,0.01135524,88065.0,88055.0,0.04788]
["bitfinex","BTCUSD",1765118137024,0.02220397,88056.0,88055.0,0.04788]
["bitfinex","BTCUSD",1765118137376,0.00039596,88065.0,88055.0,0.04788]
["bitfinex","BTCUSD",1765118137377,0.00039596,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765118137587,0.02220397,88063.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765118137815,0.02220397,88061.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1765118138593,0.02220397,88060.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1765118139053,0.00339596,88065.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765118139054,0.02220397,88063.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1765118139252,0.00039596,88065.0,88064.0,0.06155]
["bitfinex","BTCUSD",1765118139429,0.00039596,88065.0,88064.0,0.06992967]
["bitfinex","BTCUSD",1765118139632,0.00039596,88065.0,88064.0,0.16132]
["bitfinex","BTCUSD",1765118139881,0.00039596,88065.0,88064.0,0.16856413]
["bitfinex","BTCUSD",1765118140080,0.00039596,88065.0,88064.0,0.26301194]
["bitfinex","BTCUSD",1765118140259,0.00039596,88065.0,88064.0,0.25576781]
["bitfinex","BTCUSD",1765118140629,0.22701676,88100.0,88064.0,0.25576781]
["bitfinex","BTCUSD",1765118140630,0.02220397,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1765118140833,0.02220397,88096.0,88094.0,0.04788]
["bitfinex","BTCUSD",1765118140834,0.02220397,88095.0,88094.0,0.04788]
["bitfinex","BTCUSD",1765118141042,0.00148598,88096.0,88093.0,4.241e-05]
["bitfinex","BTCUSD",1765118141213,0.02220397,88094.0,88093.0,4.241e-05]
["bitfinex","BTCUSD",1765118141414,0.23835758,88103.0,88093.0,4.241e-05]
["bitfinex","BTCUSD",1765118141415,0.22699894,88107.0,88093.0,4.241e-05]
["bitfinex","BTCUSD",1765118141611,0.22699894,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765118141612,0.02220397,88101.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1765118141813,0.0004,88110.0,88109.0,0.22699156]
["bitfinex","BTCUSD",1765118141975,0.0004,88110.0,88109.0,0.29115156]
["bitfinex","BTCUSD",1765118142177,0.0004,88110.0,88109.0,0.38740156]
["bitfinex","BTCUSD",1765118142628,0.0004,88110.0,88109.0,0.29115156]
["bitfinex","BTCUSD",1765118142821,0.02260397,88110.0,88109.0,0.29115156]
["bitfinex","BTCUSD",1765118143001,0.0004,88110.0,88109.0,0.06416]
["bitfinex","BTCUSD",1765118143201,0.0004,88110.0,88108.0,0.22699167]
["bitfinex","BTCUSD",1765118143429,0.02220397,88109.0,88108.0,0.22699167]
["bitfinex","BTCUSD",1765118144008,0.02220397,88109.0,88108.0,0.38740167]
["bitfinex","BTCUSD",1765118144227,0.0034,88110.0,88108.0,0.38740167]
["bitfinex","BTCUSD",1765118144461,0.0034,88110.0,88109.0,0.2241201]
["bitfinex","BTCUSD",1765118144802,0.22692209,88136.0,88121.0,0.23830752]
["bitfinex","BTCUSD",1765118145006,0.01848,88151.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1765118145007,0.02220397,88132.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1765118145266,0.02220397,88130.0,88129.0,0.011347]
["bitfinex","BTCUSD",1765118145406,0.00148598,88141.0,88140.0,0.04542]
["bitfinex","BTCUSD",1765118145607,0.02368995,88141.0,88140.0,0.04542]
["bitfinex","BTCUSD",1765118145812,0.02220397,88144.0,88140.0,0.05676558]
["bitfinex","BTCUSD",1765118146014,0.0004,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1765118146213,0.0004,88150.0,88149.0,0.29104856]
["bitfinex","BTCUSD",1765118146469,0.0004,88150.0,88149.0,0.22688856]
["bitfinex","BTCUSD",1765118146673,0.0004,88150.0,88142.0,0.02982532]
["bitfinex","BTCUSD",1765118146674,0.02220397,88147.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118146872,0.02220397,88142.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1765118147072,0.00148598,88147.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1765118147268,0.00148598,88147.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1765118147471,0.00148598,88147.0,88144.0,0.22690143]
["bitfinex","BTCUSD",1765118147674,0.02960397,88150.0,88147.0,0.23823764]
["bitfinex","BTCUSD",1765118147876,0.02960397,88150.0,88147.0,0.29901875]
["bitfinex","BTCUSD",1765118148125,0.02960397,88150.0,88149.0,0.06416]
["bitfinex","BTCUSD",1765118148126,0.0074,88150.0,88149.0,0.06416]
["bitfinex","BTCUSD",1765118148332,0.0004,88170.0,88149.0,0.06416]
["bitfinex","BTCUSD",1765118148333,0.0004,88170.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1765118148525,0.0004,88170.0,88159.0,0.29102282]
["bitfinex","BTCUSD",1765118148753,0.0004,88170.0,88159.0,0.38727282]
["bitfinex","BTCUSD",1765118149491,0.0034,88160.0,88159.0,0.38827282]
["bitfinex","BTCUSD",1765118149722,0.03060397,88160.0,88159.0,0.001]
["bitfinex","BTCUSD",1765118149935,0.02708995,88160.0,88159.0,0.001]
["bitfinex","BTCUSD",1765118150356,0.01088598,88160.0,88159.0,0.06516]
["bitfinex","BTCUSD",1765118150557,0.01088598,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1765118150558,0.0004,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1765118150759,0.0004,88160.0,88150.0,0.09625]
["bitfinex","BTCUSD",1765118150760,0.00148598,88155.0,88150.0,0.09625]
["bitfinex","BTCUSD",1765118150965,0.02220397,88154.0,88150.0,0.09625]
["bitfinex","BTCUSD",1765118151238,0.00411351,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1765118151474,0.00148598,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1765118151475,0.00148598,88155.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1765118151678,0.00148598,88155.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1765118151679,0.02220397,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1765118152097,0.02220397,88148.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118152317,0.02368995,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1765118152535,0.02368995,88148.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118152536,0.24911312,88141.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118152738,0.25063023,88141.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118153109,0.25039404,88141.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118153528,0.24940989,88141.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118154085,0.24901623,88141.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118154478,0.24852416,88141.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118154710,0.02372108,88141.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118154885,0.01134481,88146.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118154886,0.0222351,88150.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118155097,0.01174301,88160.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1765118155242,0.01134339,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1765118155447,0.02223992,88148.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1765118155648,0.02223992,88151.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1765118155852,0.02223992,88151.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1765118155853,0.02223992,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1765118156071,0.02223992,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1765118156072,0.02886,88148.0,88140.0,0.01238799]
["bitfinex","BTCUSD",1765118156277,0.02223992,88141.0,88140.0,0.00104241]
["bitfinex","BTCUSD",1765118156723,0.02223992,88141.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118156895,0.05063992,88141.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118157166,0.05444456,88141.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118157360,0.02604456,88141.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118158185,0.00380464,88141.0,88140.0,4.241e-05]
["bitfinex","BTCUSD",1765118158580,0.00480464,88141.0,88140.0,0.06412241]
["bitfinex","BTCUSD",1765118158992,0.03004456,88141.0,88140.0,0.00104241]
["bitfinex","BTCUSD",1765118159192,0.00780464,88141.0,88140.0,0.00104241]
["bitfinex","BTCUSD",1765118159398,0.03004456,88141.0,88140.0,0.00104241]
["bitfinex","BTCUSD",1765118159614,0.03004456,88141.0,88140.0,0.16473241]
["bitfinex","BTCUSD",1765118159615,0.00780464,88141.0,88140.0,0.16473241]
["bitfinex","BTCUSD",1765118160060,0.00780464,88141.0,88140.0,0.2605571]
["bitfinex","BTCUSD",1765118160365,0.0004,88160.0,88140.0,0.2605571]
["bitfinex","BTCUSD",1765118160366,0.0004,88160.0,88159.0,0.22686282]
["bitfinex","BTCUSD",1765118160565,0.0004,88160.0,88159.0,0.06408]
["bitfinex","BTCUSD",1765118160775,0.02223992,88158.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1765118160983,0.0004,88160.0,88159.0,0.06408]
["bitfinex","BTCUSD",1765118161457,0.0004,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1765118161458,0.02223992,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1765118161633,0.02463992,88160.0,88159.0,0.06408]
["bitfinex","BTCUSD",1765118161831,0.00588598,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1765118162057,0.00188598,88160.0,88159.0,0.06408]
["bitfinex","BTCUSD",1765118162390,0.0034,88160.0,88159.0,0.29194282]
["bitfinex","BTCUSD",1765118162677,0.0064,88160.0,88159.0,0.39155282]
["bitfinex","BTCUSD",1765118162818,0.0034,88160.0,88159.0,0.39155282]
["bitfinex","BTCUSD",1765118163016,0.0024,88160.0,88159.0,0.45307581]
["bitfinex","BTCUSD",1765118163438,0.0004,88160.0,88159.0,0.45307581]
["bitfinex","BTCUSD",1765118163642,0.0004,88160.0,88159.0,0.39055282]
["bitfinex","BTCUSD",1765118164024,0.0004,88160.0,88159.0,0.3]
["bitfinex","BTCUSD",1765118164237,0.02263992,88160.0,88159.0,0.3]
["bitfinex","BTCUSD",1765118164464,0.0004,88160.0,88159.0,0.46369]
["bitfinex","BTCUSD",1765118164823,0.02563992,88160.0,88159.0,0.303]
["bitfinex","BTCUSD",1765118165054,0.0034,88160.0,88159.0,0.3]
["bitfinex","BTCUSD",1765118165230,0.0004,88160.0,88159.0,0.46369]
["bitfinex","BTCUSD",1765118165450,0.0034,88160.0,88159.0,0.52621299]
["bitfinex","BTCUSD",1765118165725,0.0024,88160.0,88159.0,0.52621299]
["bitfinex","BTCUSD",1765118165916,0.0004,88180.0,88159.0,0.52621299]
["bitfinex","BTCUSD",1765118165917,0.0004,88180.0,88179.0,0.22681137]
["bitfinex","BTCUSD",1765118166063,0.0004,88180.0,88179.0,0.40589223]
["bitfinex","BTCUSD",1765118166264,0.22672984,88211.0,88179.0,0.40589223]
["bitfinex","BTCUSD",1765118166265,0.22668051,88230.0,88199.0,0.22675994]
["bitfinex","BTCUSD",1765118166467,0.22668051,88230.0,88199.0,0.29083994]
["bitfinex","BTCUSD",1765118166468,0.01133504,88222.0,88199.0,0.29083994]
["bitfinex","BTCUSD",1765118166674,0.01133568,88217.0,88199.0,0.39044994]
["bitfinex","BTCUSD",1765118167005,0.22669726,88224.0,88199.0,0.39044994]
["bitfinex","BTCUSD",1765118167006,0.0022225,88200.0,88199.0,0.39044994]
["bitfinex","BTCUSD",1765118167172,0.0026192,88200.0,88199.0,0.40892994]
["bitfinex","BTCUSD",1765118167979,0.0026192,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1765118167980,0.00410518,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1765118168323,0.00410518,88200.0,88193.0,0.09961]
["bitfinex","BTCUSD",1765118168324,0.00228268,88200.0,88193.0,0.09961]
["bitfinex","BTCUSD",1765118168539,0.02223992,88194.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765118168738,0.00312325,88194.0,88184.0,0.11809]
["bitfinex","BTCUSD",1765118168859,0.0237259,88194.0,88185.0,0.09961]
["bitfinex","BTCUSD",1765118169059,0.00148598,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1765118169328,0.02223992,88186.0,88184.0,0.01848]
["bitfinex","BTCUSD",1765118169532,0.00148598,88194.0,88184.0,0.01848]
["bitfinex","BTCUSD",1765118169533,0.02223992,88185.0,88184.0,0.01848]
["bitfinex","BTCUSD",1765118169891,0.00148598,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765118170114,0.00148598,88194.0,88193.0,0.06408]
["bitfinex","BTCUSD",1765118170533,0.00148598,88194.0,88193.0,0.16369]
["bitfinex","BTCUSD",1765118170833,0.00148598,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765118171047,0.02223992,88191.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765118171241,0.0247259,88194.0,88193.0,0.06408]
["bitfinex","BTCUSD",1765118171525,0.0007967,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1765118171704,0.0007967,88200.0,88199.0,0.06293]
["bitfinex","BTCUSD",1765118171906,0.02303662,88200.0,88199.0,0.06293]
["bitfinex","BTCUSD",1765118172066,0.02303662,88200.0,88199.0,0.15955]
["bitfinex","BTCUSD",1765118172067,0.0007967,88200.0,88199.0,0.15955]
["bitfinex","BTCUSD",1765118172246,0.00228268,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1765118172458,0.01362054,88200.0,88193.0,0.02494691]
["bitfinex","BTCUSD",1765118172704,0.01362054,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1765118172705,0.02223992,88188.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1765118173072,0.01562054,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765118173073,0.00428268,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765118173275,0.02223992,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1765118173477,0.00228268,88200.0,88199.0,0.06293]
["bitfinex","BTCUSD",1765118173824,0.02303662,88200.0,88199.0,0.15955]
["bitfinex","BTCUSD",1765118174220,0.0007967,88200.0,88199.0,0.15955]
["bitfinex","BTCUSD",1765118174405,0.0007967,88200.0,88199.0,0.24807085]
["bitfinex","BTCUSD",1765118174406,0.0037967,88200.0,88199.0,0.24807085]
["bitfinex","BTCUSD",1765118174631,0.0067967,88200.0,88199.0,0.24807085]
["bitfinex","BTCUSD",1765118174810,0.0037967,88200.0,88199.0,0.24807085]
["bitfinex","BTCUSD",1765118175239,0.0026192,88200.0,88199.0,0.31059384]
["bitfinex","BTCUSD",1765118175432,0.0046192,88200.0,88199.0,0.31059384]
["bitfinex","BTCUSD",1765118175643,0.0046192,88200.0,88199.0,0.24807085]
["bitfinex","BTCUSD",1765118175844,0.0046192,88200.0,88199.0,0.16655]
["bitfinex","BTCUSD",1765118176071,0.0026192,88200.0,88199.0,0.15955]
["bitfinex","BTCUSD",1765118176252,0.0026192,88200.0,88199.0,0.38630994]
["bitfinex","BTCUSD",1765118176506,0.0026192,88200.0,88199.0,0.38730994]
["bitfinex","BTCUSD",1765118176701,0.0026192,88200.0,88199.0,0.44983293]
["bitfinex","BTCUSD",1765118177244,0.323,88229.0,88199.0,0.44983293]
["bitfinex","BTCUSD",1765118177245,0.323,88229.0,88228.0,0.2266854]
["bitfinex","BTCUSD",1765118177363,0.23798136,88243.0,88228.0,0.12240668]
["bitfinex","BTCUSD",1765118177364,0.02223992,88235.0,88228.0,0.12240668]
["bitfinex","BTCUSD",1765118177568,0.02223992,88235.0,88228.0,0.11107241]
["bitfinex","BTCUSD",1765118177569,0.02223992,88229.0,88228.0,0.11107241]
["bitfinex","BTCUSD",1765118177782,0.0237259,88229.0,88228.0,4.241e-05]
["bitfinex","BTCUSD",1765118178247,0.3467259,88229.0,88228.0,4.241e-05]
["bitfinex","BTCUSD",1765118178801,0.3992259,88229.0,88228.0,4.241e-05]
["bitfinex","BTCUSD",1765118179002,0.3487259,88229.0,88228.0,4.241e-05]
["bitfinex","BTCUSD",1765118179394,0.3467259,88229.0,88228.0,4.241e-05]
["bitfinex","BTCUSD",1765118179805,0.3467259,88229.0,88228.0,0.00104241]
["bitfinex","BTCUSD",1765118179806,0.57740873,88229.0,88228.0,0.00104241]
["bitfinex","BTCUSD",1765118180021,0.004,88229.0,88228.0,0.38727781]
["bitfinex","BTCUSD",1765118180276,0.02623992,88229.0,88228.0,0.04203713]
["bitfinex","BTCUSD",1765118180489,0.03323992,88229.0,88228.0,0.00104241]
["bitfinex","BTCUSD",1765118180825,0.02623992,88229.0,88228.0,0.00104241]
["bitfinex","BTCUSD",1765118181030,0.25092275,88229.0,88228.0,4.241e-05]
["bitfinex","BTCUSD",1765118181364,0.0297259,88229.0,88228.0,0.00104241]
["bitfinex","BTCUSD",1765118181599,0.02823992,88229.0,88228.0,0.00104241]
["bitfinex","BTCUSD",1765118181798,0.006,88229.0,88228.0,0.16059241]
["bitfinex","BTCUSD",1765118182003,0.002,88229.0,88228.0,0.20172075]
["bitfinex","BTCUSD",1765118182212,0.002,88229.0,88228.0,0.22016075]
["bitfinex","BTCUSD",1765118182413,0.01133067,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1765118182708,0.01132977,88263.0,88235.0,0.06293]
["bitfinex","BTCUSD",1765118182709,0.00148598,88246.0,88235.0,0.06293]
["bitfinex","BTCUSD",1765118182908,0.00148598,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1765118183114,0.00148598,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1765118183115,0.02223992,88242.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1765118183253,0.02223992,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765118183465,0.00148598,88246.0,88241.0,0.06293]
["bitfinex","BTCUSD",1765118183669,0.0237259,88246.0,88245.0,0.11103]
["bitfinex","BTCUSD",1765118184142,0.0113326,88241.0,88237.0,0.0481]
["bitfinex","BTCUSD",1765118184337,0.003,88244.0,88237.0,0.0481]
["bitfinex","BTCUSD",1765118184540,0.02223992,88241.0,88238.0,0.09662]
["bitfinex","BTCUSD",1765118184740,0.02223992,88241.0,88240.0,0.06293]
["bitfinex","BTCUSD",1765118184969,0.02223992,88247.0,88240.0,0.11996122]
["bitfinex","BTCUSD",1765118185314,0.02223992,88247.0,88241.0,0.09662]
["bitfinex","BTCUSD",1765118185315,0.01133182,88247.0,88241.0,0.09662]
["bitfinex","BTCUSD",1765118185516,0.02223992,88242.0,88237.0,0.0481]
["bitfinex","BTCUSD",1765118185695,0.22661731,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1765118185696,0.01133118,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1765118185900,0.22661375,88256.0,88238.0,0.10795298]
["bitfinex","BTCUSD",1765118185901,0.0113299,88262.0,88254.0,0.06293]
["bitfinex","BTCUSD",1765118186110,0.0113299,88262.0,88245.0,0.20395665]
["bitfinex","BTCUSD",1765118186111,0.22660485,88260.0,88246.0,0.10795195]
["bitfinex","BTCUSD",1765118186312,0.22660485,88260.0,88243.0,0.2266462]
["bitfinex","BTCUSD",1765118186313,0.02220397,88247.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765118186532,0.22660485,88260.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765118186533,0.01132977,88263.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765118186749,0.01132977,88263.0,88238.0,0.002]
["bitfinex","BTCUSD",1765118186750,0.01133093,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1765118186920,0.02220397,88247.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765118187133,0.323,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1765118187329,0.02220397,88255.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765118187579,0.01132964,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765118187580,0.02220397,88260.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765118187764,0.01172887,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765118187765,0.0004,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765118188095,0.0004,88270.0,88269.0,0.33761011]
["bitfinex","BTCUSD",1765118188309,0.02260397,88270.0,88269.0,0.33761011]
["bitfinex","BTCUSD",1765118188499,0.02260397,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1765118188500,0.02220397,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1765118188722,0.02220397,88266.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765118188899,0.02220397,88265.0,88263.0,4.241e-05]
["bitfinex","BTCUSD",1765118189121,0.02368995,88265.0,88263.0,4.241e-05]
["bitfinex","BTCUSD",1765118189325,0.00148598,88265.0,88264.0,0.15955]
["bitfinex","BTCUSD",1765118189523,0.0004,88270.0,88268.0,0.22658136]
["bitfinex","BTCUSD",1765118189733,0.0004,88270.0,88269.0,0.06293]
["bitfinex","BTCUSD",1765118189942,0.0004,88270.0,88269.0,0.15955]
["bitfinex","BTCUSD",1765118190143,0.00255985,88270.0,88269.0,0.38613011]
["bitfinex","BTCUSD",1765118190369,0.00404583,88270.0,88269.0,0.06293]
["bitfinex","BTCUSD",1765118190571,0.00255985,88270.0,88269.0,0.15955]
["bitfinex","BTCUSD",1765118190700,0.00455985,88270.0,88269.0,0.15955]
["bitfinex","BTCUSD",1765118191104,0.00455985,88270.0,88269.0,0.16255]
["bitfinex","BTCUSD",1765118191303,0.00255985,88270.0,88269.0,0.15955]
["bitfinex","BTCUSD",1765118191517,0.00555985,88270.0,88269.0,0.15955]
["bitfinex","BTCUSD",1765118191753,0.00704583,88270.0,88269.0,0.002]
["bitfinex","BTCUSD",1765118191957,0.0292498,88270.0,88269.0,0.002]
["bitfinex","BTCUSD",1765118192203,0.0262498,88270.0,88269.0,0.002]
["bitfinex","BTCUSD",1765118192341,0.0262498,88270.0,88269.0,0.15107]
["bitfinex","BTCUSD",1765118192542,0.02220397,88265.0,88264.0,0.01844]
["bitfinex","BTCUSD",1765118192966,0.01521485,88270.0,88263.0,4.241e-05]
["bitfinex","BTCUSD",1765118192967,0.02220397,88264.0,88263.0,4.241e-05]
["bitfinex","BTCUSD",1765118193400,0.24879692,88264.0,88263.0,4.241e-05]
["bitfinex","BTCUSD",1765118194559,0.29829692,88264.0,88263.0,4.241e-05]
["bitfinex","BTCUSD",1765118194760,0.30129692,88264.0,88263.0,4.241e-05]
["bitfinex","BTCUSD",1765118194896,0.30429692,88264.0,88263.0,0.00104241]
["bitfinex","BTCUSD",1765118195524,0.62429692,88264.0,88263.0,4.241e-05]
["bitfinex","BTCUSD",1765118195721,0.62429692,88264.0,88263.0,0.00104241]
["bitfinex","BTCUSD",1765118195722,0.58079692,88264.0,88263.0,0.00104241]
["bitfinex","BTCUSD",1765118196202,0.02820398,88264.0,88263.0,0.00104241]
["bitfinex","BTCUSD",1765118196409,0.02820398,88264.0,88263.0,0.09766241]
["bitfinex","BTCUSD",1765118196617,0.04020398,88264.0,88263.0,0.01520774]
["bitfinex","BTCUSD",1765118196838,0.01321485,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765118196839,0.0004,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765118197044,0.01132464,88303.0,88279.0,0.22655444]
["bitfinex","BTCUSD",1765118197257,0.0004,88310.0,88279.0,0.33758444]
["bitfinex","BTCUSD",1765118197463,0.0004,88310.0,88279.0,0.43420444]
["bitfinex","BTCUSD",1765118197677,0.0004,88310.0,88279.0,0.58772565]
["bitfinex","BTCUSD",1765118197883,0.0004,88310.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1765118198094,0.0004,88310.0,88289.0,0.30789878]
["bitfinex","BTCUSD",1765118198297,0.0004,88310.0,88289.0,0.40451878]
["bitfinex","BTCUSD",1765118198888,0.00117633,88290.0,88289.0,0.46704177]
["bitfinex","BTCUSD",1765118199136,0.0004,88310.0,88299.0,0.22650313]
["bitfinex","BTCUSD",1765118199385,0.0004,88310.0,88309.0,0.22647748]
["bitfinex","BTCUSD",1765118199578,0.0004,88310.0,88309.0,0.30784748]
["bitfinex","BTCUSD",1765118199782,0.0004,88310.0,88309.0,0.40446748]
["bitfinex","BTCUSD",1765118200197,0.0004,88320.0,88309.0,0.46699047]
["bitfinex","BTCUSD",1765118200416,0.0004,88340.0,88339.0,0.22640057]
["bitfinex","BTCUSD",1765118200627,0.00079744,88340.0,88339.0,0.41099356]
["bitfinex","BTCUSD",1765118200857,0.01131528,88376.0,88355.0,0.22635957]
["bitfinex","BTCUSD",1765118200858,0.01131541,88375.0,88355.0,0.22635957]
["bitfinex","BTCUSD",1765118201101,0.03151,88386.0,88355.0,0.27393928]
["bitfinex","BTCUSD",1765118201102,0.01131477,88380.0,88355.0,0.27393928]
["bitfinex","BTCUSD",1765118201316,0.03151,88386.0,88355.0,0.27393928]
["bitfinex","BTCUSD",1765118201317,0.01131388,88387.0,88355.0,0.43308227]
["bitfinex","BTCUSD",1765118201521,0.02532,88396.0,88355.0,0.43308227]
["bitfinex","BTCUSD",1765118201522,0.01131439,88383.0,88355.0,0.43308227]
["bitfinex","BTCUSD",1765118201746,0.04294362,88389.0,88355.0,4.241e-05]
["bitfinex","BTCUSD",1765118201747,0.01131721,88361.0,88355.0,4.241e-05]
["bitfinex","BTCUSD",1765118201969,0.02230398,88356.0,88355.0,4.241e-05]
["bitfinex","BTCUSD",1765118202189,0.00158598,88356.0,88355.0,4.241e-05]
["bitfinex","BTCUSD",1765118202399,0.54935701,88356.0,88355.0,4.241e-05]
["bitfinex","BTCUSD",1765118202663,0.2267478,88360.0,88355.0,4.241e-05]
["bitfinex","BTCUSD",1765118202664,0.0004,88360.0,88355.0,0.09070241]
["bitfinex","BTCUSD",1765118202864,0.0004,88360.0,88358.0,0.22635188]
["bitfinex","BTCUSD",1765118203095,0.0004,88360.0,88359.0,0.00161287]
["bitfinex","BTCUSD",1765118203297,0.0004,88360.0,88359.0,0.09227287]
["bitfinex","BTCUSD",1765118203921,0.0004,88360.0,88359.0,0.17319586]
["bitfinex","BTCUSD",1765118204102,0.0004,88360.0,88359.0,0.11067287]
["bitfinex","BTCUSD",1765118204310,0.0004,88360.0,88359.0,0.20063164]
["bitfinex","BTCUSD",1765118204522,0.02260398,88360.0,88359.0,0.02201287]
["bitfinex","BTCUSD",1765118204725,0.02260398,88360.0,88359.0,0.02001287]
["bitfinex","BTCUSD",1765118205146,0.02476053,88360.0,88359.0,0.0184]
["bitfinex","BTCUSD",1765118205364,0.00255655,88360.0,88359.0,0.10906]
["bitfinex","BTCUSD",1765118205560,0.02576053,88360.0,88359.0,0.0184]
["bitfinex","BTCUSD",1765118205929,0.02476053,88360.0,88359.0,0.0184]
["bitfinex","BTCUSD",1765118206124,0.02476053,88360.0,88359.0,0.0194]
["bitfinex","BTCUSD",1765118206352,0.02476053,88360.0,88359.0,0.0184]
["bitfinex","BTCUSD",1765118206583,0.00455655,88360.0,88359.0,0.10906]
["bitfinex","BTCUSD",1765118206813,0.02776053,88360.0,88359.0,0.0184]
["bitfinex","BTCUSD",1765118207018,0.02676053,88360.0,88359.0,0.0184]
["bitfinex","BTCUSD",1765118207398,0.01171605,88370.0,88360.0,0.97223947]
["bitfinex","BTCUSD",1765118207399,0.02260398,88370.0,88360.0,0.97223947]
["bitfinex","BTCUSD",1765118207598,0.01131631,88368.0,88360.0,0.97223947]
["bitfinex","BTCUSD",1765118207821,0.2263442,88361.0,88360.0,0.97223947]
["bitfinex","BTCUSD",1765118208050,0.2213442,88361.0,88360.0,0.97223947]
["bitfinex","BTCUSD",1765118208244,0.23765311,88365.0,88360.0,1.03509234]
["bitfinex","BTCUSD",1765118208245,0.35652067,88365.0,88360.0,1.03509234]
["bitfinex","BTCUSD",1765118208445,0.01131541,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1765118208646,0.01131503,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1765118208647,0.01131464,88381.0,88369.0,0.10981]
["bitfinex","BTCUSD",1765118208851,0.01131541,88375.0,88369.0,0.10981]
["bitfinex","BTCUSD",1765118209090,0.45242339,88413.0,88369.0,0.10981]
["bitfinex","BTCUSD",1765118209091,0.01131221,88400.0,88369.0,0.49092957]
["bitfinex","BTCUSD",1765118209326,0.01131375,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1765118209512,0.02220398,88374.0,88373.0,0.01292854]
["bitfinex","BTCUSD",1765118209991,0.02220398,88374.0,88373.0,0.00161287]
["bitfinex","BTCUSD",1765118210233,0.02220398,88374.0,88373.0,0.15351287]
["bitfinex","BTCUSD",1765118210397,0.01131452,88382.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1765118210697,0.01131452,88382.0,88373.0,0.16482854]
["bitfinex","BTCUSD",1765118210698,0.02220398,88377.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1765118210911,0.22628192,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1765118210912,0.01131311,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1765118211089,0.02220398,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1765118211291,0.02220398,88388.0,88382.0,0.22628818]
["bitfinex","BTCUSD",1765118211502,0.02220398,88388.0,88381.0,0.02971464]
["bitfinex","BTCUSD",1765118211503,0.02220398,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1765118211693,0.02220398,88388.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1765118212017,0.323,88394.0,88387.0,0.06124]
["bitfinex","BTCUSD",1765118212174,0.323,88394.0,88393.0,0.04334]
["bitfinex","BTCUSD",1765118212379,0.02220398,88395.0,88393.0,0.10619287]
["bitfinex","BTCUSD",1765118212764,0.02220398,88401.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1765118213013,0.01131157,88405.0,88397.0,0.06124]
["bitfinex","BTCUSD",1765118213217,0.02520398,88394.0,88393.0,0.04495287]
["bitfinex","BTCUSD",1765118213394,0.003,88394.0,88393.0,0.19685287]
["bitfinex","BTCUSD",1765118213596,0.001,88394.0,88393.0,0.19685287]
["bitfinex","BTCUSD",1765118214023,0.001,88394.0,88393.0,0.10619287]
["bitfinex","BTCUSD",1765118214428,0.001,88394.0,88323.0,0.03035482]
["bitfinex","BTCUSD",1765118214429,0.01131349,88390.0,88379.0,0.09066]
["bitfinex","BTCUSD",1765118214627,0.23757537,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1765118214628,0.02220398,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1765118214829,0.02220398,88385.0,88381.0,0.25600628]
["bitfinex","BTCUSD",1765118214830,0.02220398,88393.0,88392.0,0.04857]
["bitfinex","BTCUSD",1765118215051,0.323,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1765118215258,0.22620045,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1765118215259,0.02220398,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1765118215500,0.02220398,88414.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1765118215716,0.3343094,88422.0,88421.0,0.04179]
["bitfinex","BTCUSD",1765118215717,0.34520398,88422.0,88421.0,0.04179]
["bitfinex","BTCUSD",1765118215941,0.02220398,88430.0,88421.0,0.10880287]
["bitfinex","BTCUSD",1765118216132,0.02220398,88432.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1765118216337,0.01130607,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1765118216477,0.00079793,88440.0,88434.0,0.23746316]
["bitfinex","BTCUSD",1765118216680,0.00079793,88440.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1765118216889,0.02220398,88439.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1765118217158,0.01210503,88440.0,88437.0,0.09041]
["bitfinex","BTCUSD",1765118217360,0.01210503,88440.0,88422.0,0.24458574]
["bitfinex","BTCUSD",1765118217361,0.01130774,88435.0,88427.0,0.09041]
["bitfinex","BTCUSD",1765118217532,0.01130774,88435.0,88428.0,0.09041]
["bitfinex","BTCUSD",1765118217533,0.01130786,88434.0,88428.0,0.09041]
["bitfinex","BTCUSD",1765118217765,0.02220398,88429.0,88428.0,0.09041]
["bitfinex","BTCUSD",1765118217975,0.02220398,88432.0,88428.0,0.09041]
["bitfinex","BTCUSD",1765118218189,0.02220398,88432.0,88428.0,0.12448648]
["bitfinex","BTCUSD",1765118218320,0.01130825,88431.0,88428.0,0.13278848]
["bitfinex","BTCUSD",1765118218522,0.02220398,88429.0,88427.0,0.00161287]
["bitfinex","BTCUSD",1765118218821,0.2261835,88424.0,88422.0,0.0184]
["bitfinex","BTCUSD",1765118219065,0.2261835,88424.0,88382.0,0.33943333]
["bitfinex","BTCUSD",1765118219066,0.01131183,88403.0,88380.0,0.00099999]
["bitfinex","BTCUSD",1765118219253,0.0505,88429.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1765118219254,0.22619941,88418.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1765118219408,0.001,88429.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1765118219409,0.01130953,88421.0,88398.0,0.00161287]
["bitfinex","BTCUSD",1765118219616,0.323,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1765118219833,0.001,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1765118220072,0.001,88429.0,88427.0,0.04619]
["bitfinex","BTCUSD",1765118220231,0.00139793,88429.0,88427.0,0.04619]
["bitfinex","BTCUSD",1765118220425,0.00139793,88429.0,88428.0,0.09041]
["bitfinex","BTCUSD",1765118220630,0.00139793,88429.0,88428.0,0.09202287]
["bitfinex","BTCUSD",1765118220864,0.00139793,88429.0,88415.0,0.09041]
["bitfinex","BTCUSD",1765118220865,0.00039793,88429.0,88415.0,0.09041]
["bitfinex","BTCUSD",1765118221078,0.00039793,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1765118221265,0.00039793,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1765118221465,0.00039793,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1765118221466,0.02220398,88424.0,88421.0,0.23750014]
["bitfinex","BTCUSD",1765118221675,0.00039793,88429.0,88427.0,0.22617526]
["bitfinex","BTCUSD",1765118222121,0.02460191,88429.0,88428.0,0.09041]
["bitfinex","BTCUSD",1765118222319,0.00239793,88429.0,88428.0,0.17247193]
["bitfinex","BTCUSD",1765118222474,0.00039793,88429.0,88428.0,0.23499492]
["bitfinex","BTCUSD",1765118223274,0.00039793,88429.0,88428.0,0.09202287]
["bitfinex","BTCUSD",1765118223480,0.00039793,88429.0,88428.0,0.09041]
["bitfinex","BTCUSD",1765118223679,0.00039793,88429.0,88418.0,0.04619]
["bitfinex","BTCUSD",1765118223680,0.01130953,88421.0,88418.0,0.06459]
["bitfinex","BTCUSD",1765118223899,0.02220398,88419.0,88418.0,0.06459]
["bitfinex","BTCUSD",1765118224184,0.02220398,88419.0,88418.0,0.0184]
["bitfinex","BTCUSD",1765118224342,0.03351568,88404.0,88403.0,0.00701717]
["bitfinex","BTCUSD",1765118224577,0.03351568,88404.0,88347.0,1.13189563]
["bitfinex","BTCUSD",1765118224578,0.01131247,88398.0,88395.0,0.0184]
["bitfinex","BTCUSD",1765118224777,0.01131247,88398.0,88383.0,0.10172439]
["bitfinex","BTCUSD",1765118224778,0.01131452,88382.0,88374.0,0.05310554]
["bitfinex","BTCUSD",1765118225054,0.02220398,88380.0,88374.0,0.13381287]
["bitfinex","BTCUSD",1765118225215,0.22628233,88386.0,88374.0,0.14512841]
["bitfinex","BTCUSD",1765118225427,0.02220398,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1765118225628,0.01131208,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1765118225835,0.01131196,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1765118225836,0.03351645,88398.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1765118226031,0.02220398,88401.0,88400.0,0.36685413]
["bitfinex","BTCUSD",1765118226397,0.03351555,88405.0,88400.0,0.368467]
["bitfinex","BTCUSD",1765118226888,0.01131106,88409.0,88400.0,0.368467]
["bitfinex","BTCUSD",1765118226889,0.03351478,88411.0,88402.0,0.323]
["bitfinex","BTCUSD",1765118227102,0.03809,88424.0,88400.0,0.36685413]
["bitfinex","BTCUSD",1765118227103,0.22624178,88401.0,88400.0,0.36685413]
["bitfinex","BTCUSD",1765118227239,0.24844576,88401.0,88400.0,0.36685413]
["bitfinex","BTCUSD",1765118227445,0.29794576,88401.0,88400.0,0.36685413]
["bitfinex","BTCUSD",1765118228079,0.62094576,88401.0,88400.0,0.36685413]
["bitfinex","BTCUSD",1765118228777,0.24844576,88401.0,88400.0,0.36685413]
["bitfinex","BTCUSD",1765118228977,0.02520398,88401.0,88400.0,0.45726413]
["bitfinex","BTCUSD",1765118229190,0.02520398,88401.0,88400.0,0.458877]
["bitfinex","BTCUSD",1765118229191,0.003,88401.0,88400.0,0.458877]
["bitfinex","BTCUSD",1765118229428,0.003,88401.0,88400.0,0.368467]
["bitfinex","BTCUSD",1765118229429,0.011,88401.0,88400.0,0.368467]
["bitfinex","BTCUSD",1765118229633,0.02520398,88401.0,88400.0,0.36685413]
["bitfinex","BTCUSD",1765118229871,0.03420398,88401.0,88400.0,0.36685413]
["bitfinex","BTCUSD",1765118230074,0.09426218,88401.0,88400.0,0.36685413]
["bitfinex","BTCUSD",1765118230278,0.39470398,88401.0,88400.0,0.36685413]
["bitfinex","BTCUSD",1765118230432,0.39472015,88401.0,88400.0,0.36685413]
["bitfinex","BTCUSD",1765118230644,0.39772015,88401.0,88400.0,0.36685413]
["bitfinex","BTCUSD",1765118231070,0.39472015,88401.0,88400.0,0.36685413]
["bitfinex","BTCUSD",1765118231633,0.39472015,88401.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1765118231634,0.54928786,88383.0,88354.0,0.04533]
["bitfinex","BTCUSD",1765118231840,0.62100801,88383.0,88356.0,0.01836]
["bitfinex","BTCUSD",1765118232053,0.683531,88383.0,88333.0,0.04533]
["bitfinex","BTCUSD",1765118232301,0.02222015,88337.0,88336.0,0.01836]
["bitfinex","BTCUSD",1765118232498,0.02222015,88337.0,88336.0,0.01841668]
["bitfinex","BTCUSD",1765118232676,0.02222015,88337.0,88336.0,0.11325955]
["bitfinex","BTCUSD",1765118232883,0.02222015,88337.0,88336.0,0.02002955]
["bitfinex","BTCUSD",1765118234898,0.02222015,88337.0,88336.0,0.01205668]
["bitfinex","BTCUSD",1765118234899,0.02322015,88337.0,88336.0,0.01205668]
["bitfinex","BTCUSD",1765118235117,0.34522015,88337.0,88336.0,5.668e-05]
["bitfinex","BTCUSD",1765118235351,0.39472015,88337.0,88336.0,0.00105668]
["bitfinex","BTCUSD",1765118235574,0.39672015,88337.0,88336.0,0.01505668]
["bitfinex","BTCUSD",1765118235793,0.39472015,88337.0,88336.0,0.00105668]
["bitfinex","BTCUSD",1765118236029,0.39572015,88337.0,88336.0,0.01005668]
["bitfinex","BTCUSD",1765118236485,0.39472015,88337.0,88336.0,5.668e-05]
["bitfinex","BTCUSD",1765118236766,0.39472015,88337.0,88336.0,0.00705668]
["bitfinex","BTCUSD",1765118237088,0.45824314,88337.0,88336.0,0.00705668]
["bitfinex","BTCUSD",1765118237325,0.45924314,88337.0,88336.0,0.00705668]
["bitfinex","BTCUSD",1765118237859,0.43602299,88337.0,88336.0,0.00705668]
["bitfinex","BTCUSD",1765118238003,0.44002299,88337.0,88336.0,0.00805668]
["bitfinex","BTCUSD",1765118238205,0.46124314,88337.0,88336.0,0.00105668]
["bitfinex","BTCUSD",1765118238419,0.46124314,88337.0,88336.0,0.00305668]
["bitfinex","BTCUSD",1765118238420,0.46224314,88337.0,88336.0,0.00305668]
["bitfinex","BTCUSD",1765118238603,0.46224314,88337.0,88336.0,0.00205668]
["bitfinex","BTCUSD",1765118238604,0.45824314,88337.0,88336.0,0.00205668]
["bitfinex","BTCUSD",1765118238802,0.45724314,88337.0,88336.0,0.00105668]
["bitfinex","BTCUSD",1765118239056,0.46424314,88337.0,88336.0,0.00205668]
["bitfinex","BTCUSD",1765118239654,0.40172015,88337.0,88336.0,0.00205668]
["bitfinex","BTCUSD",1765118240412,0.46424314,88337.0,88336.0,0.00205668]
["bitfinex","BTCUSD",1765118240817,0.46424314,88337.0,88290.0,0.0184]
["bitfinex","BTCUSD",1765118240818,0.02222015,88291.0,88290.0,0.0184]
["bitfinex","BTCUSD",1765118241018,0.0223392,88291.0,88290.0,0.0184]
["bitfinex","BTCUSD",1765118241421,0.02222015,88285.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1765118241626,0.02222015,88284.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1765118241823,0.22654685,88282.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118242026,0.02222015,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118242232,0.0113272,88283.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118242613,0.02222015,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118243181,0.323,88285.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118243491,0.02222015,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118243907,0.02222015,88281.0,88280.0,0.0032]
["bitfinex","BTCUSD",1765118244315,0.02222015,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118244550,0.02222015,88281.0,88280.0,0.0142]
["bitfinex","BTCUSD",1765118244746,0.02222015,88281.0,88280.0,0.0022]
["bitfinex","BTCUSD",1765118245109,0.02322015,88281.0,88280.0,0.01181287]
["bitfinex","BTCUSD",1765118245718,0.57276946,88281.0,88280.0,0.0102]
["bitfinex","BTCUSD",1765118246013,0.60004931,88281.0,88280.0,0.0102]
["bitfinex","BTCUSD",1765118246187,0.62226946,88281.0,88280.0,0.0102]
["bitfinex","BTCUSD",1765118247155,0.68528245,88281.0,88280.0,0.0102]
["bitfinex","BTCUSD",1765118247569,0.68528245,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118247570,0.68428245,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118247775,0.68528245,88281.0,88280.0,0.0082]
["bitfinex","BTCUSD",1765118248205,0.62175946,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118248408,0.57176946,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118248618,0.57476946,88281.0,88280.0,0.0022]
["bitfinex","BTCUSD",1765118248833,0.57476946,88281.0,88280.0,0.0012]
["bitfinex","BTCUSD",1765118249052,0.57176946,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118249268,0.57176946,88281.0,88280.0,0.0082]
["bitfinex","BTCUSD",1765118249269,0.24976946,88281.0,88280.0,0.0082]
["bitfinex","BTCUSD",1765118250300,0.34622015,88281.0,88280.0,0.0082]
["bitfinex","BTCUSD",1765118250518,0.34622015,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118250892,0.34722015,88281.0,88280.0,0.0052]
["bitfinex","BTCUSD",1765118251092,0.34522015,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118251493,0.34722015,88281.0,88280.0,0.0112]
["bitfinex","BTCUSD",1765118251911,0.34522015,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118252412,0.34522015,88281.0,88280.0,0.0112]
["bitfinex","BTCUSD",1765118252413,0.34722015,88281.0,88280.0,0.0112]
["bitfinex","BTCUSD",1765118252626,0.02422015,88281.0,88280.0,0.0112]
["bitfinex","BTCUSD",1765118252834,0.34722015,88281.0,88280.0,0.0112]
["bitfinex","BTCUSD",1765118253047,0.39672015,88281.0,88280.0,0.0112]
["bitfinex","BTCUSD",1765118253834,0.34722015,88281.0,88280.0,0.0112]
["bitfinex","BTCUSD",1765118254032,0.34522015,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118254233,0.34722015,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118254441,0.34822015,88281.0,88280.0,0.0072]
["bitfinex","BTCUSD",1765118254768,0.323,88281.0,88280.0,0.00181287]
["bitfinex","BTCUSD",1765118254988,0.323,88281.0,88280.0,0.17263287]
["bitfinex","BTCUSD",1765118254989,0.02422015,88281.0,88280.0,0.17263287]
["bitfinex","BTCUSD",1765118255418,0.02422015,88281.0,88280.0,0.07940287]
["bitfinex","BTCUSD",1765118255785,0.02222015,88281.0,88280.0,0.16163287]
["bitfinex","BTCUSD",1765118256971,0.23786108,88287.0,88280.0,0.16163287]
["bitfinex","BTCUSD",1765118256972,0.01132669,88287.0,88280.0,0.00181287]
["bitfinex","BTCUSD",1765118257194,0.323,88293.0,88280.0,0.00181287]
["bitfinex","BTCUSD",1765118257195,0.02222015,88281.0,88280.0,0.00181287]
["bitfinex","BTCUSD",1765118257404,0.02222015,88283.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1765118257583,0.02222015,88283.0,88282.0,0.0129402]
["bitfinex","BTCUSD",1765118257845,0.02222015,88283.0,88282.0,0.1061702]
["bitfinex","BTCUSD",1765118258068,0.02222015,88289.0,88288.0,0.2378561]
["bitfinex","BTCUSD",1765118258283,0.45282209,88335.0,88288.0,0.2378561]
["bitfinex","BTCUSD",1765118258284,0.02222015,88295.0,88288.0,0.30605897]
["bitfinex","BTCUSD",1765118258498,0.02222015,88295.0,88290.0,0.06659]
["bitfinex","BTCUSD",1765118258717,0.0223392,88291.0,88290.0,0.06659]
["bitfinex","BTCUSD",1765118258932,0.0223392,88291.0,88288.0,0.00161287]
["bitfinex","BTCUSD",1765118258933,0.02222015,88289.0,88288.0,0.00161287]
["bitfinex","BTCUSD",1765118259148,0.02222015,88289.0,88288.0,0.01293943]
["bitfinex","BTCUSD",1765118259399,0.02222015,88289.0,88288.0,0.00161287]
["bitfinex","BTCUSD",1765118259895,0.01144523,88291.0,88288.0,0.06659]
["bitfinex","BTCUSD",1765118260098,0.02222015,88289.0,88288.0,0.06659]
["bitfinex","BTCUSD",1765118260314,0.00011905,88291.0,88288.0,0.00161287]
["bitfinex","BTCUSD",1765118260522,0.01132592,88293.0,88290.0,0.06759]
["bitfinex","BTCUSD",1765118260754,0.02222015,88291.0,88290.0,0.06960031]
["bitfinex","BTCUSD",1765118260965,0.01132528,88298.0,88294.0,0.07791579]
["bitfinex","BTCUSD",1765118261176,0.02222015,88295.0,88294.0,0.07959338]
["bitfinex","BTCUSD",1765118261394,0.02222015,88295.0,88294.0,0.06820287]
["bitfinex","BTCUSD",1765118262043,0.02222015,88295.0,88294.0,0.16042287]
["bitfinex","BTCUSD",1765118262252,0.2264647,88314.0,88294.0,0.16042287]
["bitfinex","BTCUSD",1765118262253,0.01132464,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765118262457,0.02222015,88300.0,88299.0,0.10354515]
["bitfinex","BTCUSD",1765118262626,0.02222015,88300.0,88299.0,0.10515802]
["bitfinex","BTCUSD",1765118262776,0.02222015,88300.0,88299.0,0.15388287]
["bitfinex","BTCUSD",1765118262974,0.01132413,88307.0,88299.0,0.15388287]
["bitfinex","BTCUSD",1765118262975,0.01132297,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765118263182,0.02222015,88313.0,88311.0,0.04565]
["bitfinex","BTCUSD",1765118263392,0.02222015,88313.0,88312.0,0.15227]
["bitfinex","BTCUSD",1765118263599,0.02222015,88313.0,88312.0,0.15388287]
["bitfinex","BTCUSD",1765118264458,0.02222015,88302.0,88301.0,0.23782249]
["bitfinex","BTCUSD",1765118264797,0.02222015,88302.0,88301.0,0.00161287]
["bitfinex","BTCUSD",1765118265556,0.02422015,88302.0,88301.0,0.01661287]
["bitfinex","BTCUSD",1765118265969,0.002,88302.0,88301.0,0.22590769]
["bitfinex","BTCUSD",1765118266757,0.002,88302.0,88301.0,0.16888287]
["bitfinex","BTCUSD",1765118267219,0.003,88302.0,88301.0,0.17288287]
["bitfinex","BTCUSD",1765118267895,0.323,88332.0,88331.0,0.22642107]
["bitfinex","BTCUSD",1765118268102,0.02222015,88333.0,88331.0,0.33472107]
["bitfinex","BTCUSD",1765118268319,0.02222015,88335.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1765118268525,0.02222015,88335.0,88334.0,0.01293353]
["bitfinex","BTCUSD",1765118268738,0.02222015,88335.0,88315.0,0.04825]
["bitfinex","BTCUSD",1765118268739,0.01132259,88319.0,88315.0,0.04825]
["bitfinex","BTCUSD",1765118268952,0.01132259,88319.0,88309.0,0.09222]
["bitfinex","BTCUSD",1765118268953,0.02222015,88310.0,88309.0,0.04825]
["bitfinex","BTCUSD",1765118269159,0.02222015,88310.0,88300.0,0.06665]
["bitfinex","BTCUSD",1765118269160,0.02222015,88302.0,88300.0,0.06665]
["bitfinex","BTCUSD",1765118269362,0.01132413,88307.0,88300.0,0.06665]
["bitfinex","BTCUSD",1765118269363,0.02222015,88301.0,88300.0,0.06665]
["bitfinex","BTCUSD",1765118269577,0.02222015,88301.0,88300.0,0.15887]
["bitfinex","BTCUSD",1765118269775,0.01132425,88306.0,88300.0,0.15887]
["bitfinex","BTCUSD",1765118269776,0.02222015,88302.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765118270381,0.02222015,88302.0,88300.0,0.06665]
["bitfinex","BTCUSD",1765118270521,0.02222015,88301.0,88300.0,0.20802569]
["bitfinex","BTCUSD",1765118270940,0.02222015,88301.0,88300.0,0.26968856]
["bitfinex","BTCUSD",1765118271150,0.02222015,88301.0,88300.0,0.22053287]
["bitfinex","BTCUSD",1765118271956,0.02222015,88301.0,88300.0,0.22253287]
["bitfinex","BTCUSD",1765118272192,0.22646554,88314.0,88300.0,0.13231287]
["bitfinex","BTCUSD",1765118272406,0.02222015,88301.0,88300.0,0.07226287]
["bitfinex","BTCUSD",1765118272609,0.02222015,88301.0,88300.0,0.29876343]
["bitfinex","BTCUSD",1765118273042,0.02222015,88301.0,88300.0,0.07226287]
["bitfinex","BTCUSD",1765118273235,0.02220397,88301.0,88300.0,0.07226287]
["bitfinex","BTCUSD",1765118273500,0.02220397,88301.0,88300.0,0.07026287]
["bitfinex","BTCUSD",1765118273652,0.01132374,88310.0,88300.0,0.07026287]
["bitfinex","BTCUSD",1765118273653,0.01132323,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765118273860,0.01132361,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765118274116,0.02220397,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765118274416,0.35652681,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765118274547,0.35652681,88317.0,88312.0,0.07845]
["bitfinex","BTCUSD",1765118274548,0.01132297,88316.0,88312.0,0.07845]
["bitfinex","BTCUSD",1765118274749,0.02220397,88313.0,88312.0,0.0184]
["bitfinex","BTCUSD",1765118275382,0.22646506,88314.0,88307.0,0.0184]
["bitfinex","BTCUSD",1765118275383,0.02220397,88308.0,88307.0,0.0184]
["bitfinex","BTCUSD",1765118276016,0.02220397,88308.0,88300.0,0.22649898]
["bitfinex","BTCUSD",1765118276017,0.02220397,88294.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1765118276214,0.02220397,88294.0,88292.0,0.22652108]
["bitfinex","BTCUSD",1765118276387,0.32311835,88319.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1765118276388,0.02220397,88296.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1765118276793,0.02220397,88301.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765118276997,0.02220397,88301.0,88300.0,0.0602]
["bitfinex","BTCUSD",1765118277253,0.01132425,88306.0,88300.0,0.0602]
["bitfinex","BTCUSD",1765118277254,0.01132425,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765118277460,0.01132387,88309.0,88305.0,0.0602]
["bitfinex","BTCUSD",1765118277631,0.011324,88308.0,88305.0,0.0602]
["bitfinex","BTCUSD",1765118278091,0.01132425,88306.0,88303.0,0.0184]
["bitfinex","BTCUSD",1765118278324,0.005,88301.0,88300.0,0.002]
["bitfinex","BTCUSD",1765118278546,0.02220397,88301.0,88300.0,0.002]
["bitfinex","BTCUSD",1765118278744,0.02220397,88301.0,88300.0,0.38130056]
["bitfinex","BTCUSD",1765118279127,0.008,88308.0,88300.0,0.38130056]
["bitfinex","BTCUSD",1765118279329,0.008,88308.0,88307.0,0.28668261]
["bitfinex","BTCUSD",1765118279730,0.03020397,88308.0,88307.0,0.28668261]
["bitfinex","BTCUSD",1765118279930,0.03020397,88308.0,88307.0,0.0602]
["bitfinex","BTCUSD",1765118280272,0.02220397,88309.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765118280565,0.323,88307.0,88305.0,0.001]
["bitfinex","BTCUSD",1765118280804,0.02220397,88286.0,88285.0,0.03739721]
["bitfinex","BTCUSD",1765118281085,0.01132579,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765118281086,0.01132631,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765118281281,0.0113249,88301.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765118281491,0.01132541,88297.0,88294.0,0.00881937]
["bitfinex","BTCUSD",1765118281692,0.01132618,88291.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1765118282002,0.03353053,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118282132,0.01132592,88293.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118282382,0.02220397,88292.0,88287.0,0.29845804]
["bitfinex","BTCUSD",1765118282541,0.02220397,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1765118282924,0.02220397,88297.0,88296.0,0.0602]
["bitfinex","BTCUSD",1765118283114,0.013,88307.0,88305.0,0.22648563]
["bitfinex","BTCUSD",1765118283275,0.013,88307.0,88306.0,0.06721857]
["bitfinex","BTCUSD",1765118283477,0.02220397,88298.0,88296.0,0.02968554]
["bitfinex","BTCUSD",1765118283656,0.01132451,88304.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1765118283996,0.01132361,88311.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765118284335,0.02220397,88309.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765118284534,0.007,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765118284840,0.02220397,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765118285278,0.01132464,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765118285481,0.001,88311.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118285482,0.01132631,88290.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118285658,0.22814422,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118285932,0.57334819,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118286891,0.34681684,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118287090,0.01132554,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765118287318,0.02220397,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765118287766,0.02220397,88292.0,88289.0,0.10392643]
["bitfinex","BTCUSD",1765118287941,0.02320397,88288.0,88287.0,0.00139744]
["bitfinex","BTCUSD",1765118288116,0.02320397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118288320,0.24873532,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118288924,0.57334819,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118289688,0.72895819,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118290105,0.57334819,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118290439,0.57334819,88288.0,88287.0,0.00839744]
["bitfinex","BTCUSD",1765118290440,0.72895819,88288.0,88287.0,0.00839744]
["bitfinex","BTCUSD",1765118290638,0.72895819,88288.0,88287.0,0.00139744]
["bitfinex","BTCUSD",1765118290795,0.72895819,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118291001,0.72895819,88288.0,88287.0,0.00239744]
["bitfinex","BTCUSD",1765118291397,0.63680819,88288.0,88287.0,0.00239744]
["bitfinex","BTCUSD",1765118291995,0.73276819,88288.0,88287.0,0.00239744]
["bitfinex","BTCUSD",1765118292395,0.00161287,88288.0,88287.0,0.00239744]
["bitfinex","BTCUSD",1765118292621,0.02220397,88289.0,88287.0,0.00239744]
["bitfinex","BTCUSD",1765118293078,0.02220397,88292.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1765118293512,0.02220397,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765118293726,0.02220397,88289.0,88287.0,0.00239744]
["bitfinex","BTCUSD",1765118293939,0.24873532,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118294156,0.24873532,88288.0,88287.0,0.00139744]
["bitfinex","BTCUSD",1765118294353,0.24873532,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118295164,0.57173532,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118295713,0.02220397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118296492,0.02220397,88288.0,88287.0,0.00239744]
["bitfinex","BTCUSD",1765118296833,0.18322684,88288.0,88287.0,0.00239744]
["bitfinex","BTCUSD",1765118297038,0.18322684,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118297467,0.18322684,88288.0,88287.0,0.00239744]
["bitfinex","BTCUSD",1765118297703,0.21312289,88288.0,88287.0,0.00239744]
["bitfinex","BTCUSD",1765118297911,0.21312289,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118298328,0.24574983,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118299580,0.24774983,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118299749,0.25374983,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118299958,0.25174983,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118300169,0.24574983,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118300369,0.25474983,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118301010,0.25174983,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118301211,0.25474983,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118301429,0.09523684,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118301862,0.03281684,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118302066,0.03120397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118302286,0.02520397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118302492,0.03120397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118302719,0.02220397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118302896,0.02420397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118303100,0.02520397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118303505,0.02320397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118303713,0.02420397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118303918,0.48305397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118304847,0.38629397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118305474,0.48466684,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118308617,0.38790684,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118309040,0.48466684,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118310927,0.38790684,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118311130,0.34881684,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118312056,0.32661287,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118312254,0.34881684,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118312461,0.02581684,88288.0,88287.0,0.06412744]
["bitfinex","BTCUSD",1765118313110,0.02581684,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118313311,0.02420397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118313896,0.002,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118314096,0.02420397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118314678,0.02420397,88288.0,88287.0,0.15742744]
["bitfinex","BTCUSD",1765118314679,0.002,88288.0,88287.0,0.15742744]
["bitfinex","BTCUSD",1765118314944,0.002,88288.0,88287.0,0.06412744]
["bitfinex","BTCUSD",1765118315149,0.002,88288.0,88287.0,0.15742744]
["bitfinex","BTCUSD",1765118315383,0.02420397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118315586,0.001,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118315799,0.02320397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118315973,0.02220397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118316194,0.02220397,88288.0,88287.0,0.00639744]
["bitfinex","BTCUSD",1765118316436,0.02220397,88288.0,88287.0,0.00239744]
["bitfinex","BTCUSD",1765118316652,0.02220397,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118316859,0.02986446,88300.0,88297.0,0.01119794]
["bitfinex","BTCUSD",1765118317068,0.22649197,88304.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1765118317069,0.01132451,88304.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1765118317277,0.01132451,88304.0,88294.0,0.22651595]
["bitfinex","BTCUSD",1765118317278,0.23784579,88293.0,88287.0,0.00339744]
["bitfinex","BTCUSD",1765118317479,0.66172819,88288.0,88287.0,0.00339744]
["bitfinex","BTCUSD",1765118317904,0.75848819,88288.0,88287.0,0.00339744]
["bitfinex","BTCUSD",1765118318052,0.60043422,88288.0,88287.0,0.00139744]
["bitfinex","BTCUSD",1765118318249,0.62263819,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118319055,0.57434819,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118319487,0.57534819,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118319659,0.57373532,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118320448,0.70958532,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118320879,0.61443819,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118321282,0.57334819,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118321715,0.57434819,88288.0,88287.0,0.00139744]
["bitfinex","BTCUSD",1765118321924,0.32561287,88288.0,88287.0,0.00039744]
["bitfinex","BTCUSD",1765118322339,0.00261287,88288.0,88284.0,0.18097213]
["bitfinex","BTCUSD",1765118322556,0.00261287,88288.0,88286.0,0.22653529]
["bitfinex","BTCUSD",1765118322557,0.02220397,88287.0,88286.0,0.22653529]
["bitfinex","BTCUSD",1765118322737,0.02220397,88287.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765118322738,0.00261287,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765118322991,0.00261287,88288.0,88287.0,0.001]
["bitfinex","BTCUSD",1765118322992,0.01393943,88288.0,88287.0,0.001]
["bitfinex","BTCUSD",1765118323202,0.0351434,88288.0,88287.0,0.00038912]
["bitfinex","BTCUSD",1765118325164,0.0351434,88288.0,88287.0,0.00138912]
["bitfinex","BTCUSD",1765118325594,0.0351434,88288.0,88287.0,0.00038912]
["bitfinex","BTCUSD",1765118325971,0.0361434,88288.0,88287.0,0.00038912]
["bitfinex","BTCUSD",1765118326176,0.0351434,88288.0,88287.0,0.00138912]
["bitfinex","BTCUSD",1765118326407,0.323,88289.0,88287.0,0.09540387]
["bitfinex","BTCUSD",1765118326556,0.02986446,88304.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1765118326756,0.01132464,88303.0,88297.0,0.23783315]
["bitfinex","BTCUSD",1765118326957,0.02220397,88295.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1765118327344,0.02220397,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1765118327553,0.01132592,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765118327793,0.01132541,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1765118327987,0.323,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765118327988,0.02220397,88298.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765118328251,0.02220397,88298.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1765118328589,0.3343249,88301.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765118328590,0.323,88301.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765118328795,0.323,88301.0,88297.0,0.23783209]
["bitfinex","BTCUSD",1765118328796,0.02220397,88298.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765118329415,0.02220397,88298.0,88296.0,0.01332554]
["bitfinex","BTCUSD",1765118329622,0.02220397,88297.0,88296.0,0.003]
["bitfinex","BTCUSD",1765118330482,0.02381684,88297.0,88296.0,0.003]
["bitfinex","BTCUSD",1765118330766,0.16656684,88297.0,88296.0,0.002]
["bitfinex","BTCUSD",1765118330997,0.02220397,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765118331208,0.01132554,88296.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1765118331409,0.02220397,88291.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1765118331615,0.02220397,88295.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1765118332010,0.01132554,88296.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1765118332167,0.02220397,88292.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1765118332517,0.02220397,88292.0,88285.0,0.22653722]
["bitfinex","BTCUSD",1765118332518,0.04118871,88306.0,88302.0,0.22649423]
["bitfinex","BTCUSD",1765118332752,0.02986446,88307.0,88306.0,0.22648517]
["bitfinex","BTCUSD",1765118332931,0.02220397,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765118333148,0.02220397,88313.0,88311.0,0.22647235]
["bitfinex","BTCUSD",1765118333432,0.02220397,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765118333645,0.02220397,88313.0,88301.0,0.2378229]
["bitfinex","BTCUSD",1765118333646,0.02220397,88302.0,88301.0,0.2378229]
["bitfinex","BTCUSD",1765118333862,0.2280809,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765118334080,0.03352822,88306.0,88301.0,0.0566549]
["bitfinex","BTCUSD",1765118334274,0.02220397,88302.0,88301.0,0.04533]
["bitfinex","BTCUSD",1765118334834,0.02220397,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765118335095,0.02220397,88307.0,88304.0,0.23781444]
["bitfinex","BTCUSD",1765118335912,0.02220397,88305.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765118336090,0.0355281,88307.0,88301.0,0.28315041]
["bitfinex","BTCUSD",1765118336302,0.0365281,88307.0,88301.0,0.28315041]
["bitfinex","BTCUSD",1765118336506,0.02220398,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765118336843,0.02220398,88304.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765118337046,0.02220398,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765118337331,0.02220398,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765118337491,0.001,88305.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765118337701,0.02220398,88305.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765118337919,0.02320398,88305.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765118338282,0.02220398,88304.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765118338559,0.001,88305.0,88301.0,0.28315041]
["bitfinex","BTCUSD",1765118338560,0.02220398,88302.0,88301.0,0.04533]
["bitfinex","BTCUSD",1765118340601,0.02220398,88302.0,88301.0,0.21343]
["bitfinex","BTCUSD",1765118341143,0.02220398,88302.0,88301.0,0.012]
["bitfinex","BTCUSD",1765118341344,0.22649543,88302.0,88301.0,0.012]
["bitfinex","BTCUSD",1765118341496,0.02220398,88302.0,88301.0,0.012]
["bitfinex","BTCUSD",1765118341722,0.57169941,88302.0,88301.0,0.012]
["bitfinex","BTCUSD",1765118343156,0.57169941,88302.0,88301.0,0.009]
["bitfinex","BTCUSD",1765118343978,0.01132438,88305.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765118344180,0.323,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765118344181,0.323,88306.0,88304.0,0.2264903]
["bitfinex","BTCUSD",1765118344407,0.02220398,88307.0,88304.0,0.30032481]
["bitfinex","BTCUSD",1765118345021,0.02220398,88307.0,88305.0,0.067563]
["bitfinex","BTCUSD",1765118345237,0.00161287,88313.0,88312.0,0.22646978]
["bitfinex","BTCUSD",1765118345637,0.00161287,88313.0,88308.0,0.029684]
["bitfinex","BTCUSD",1765118345848,0.01132348,88312.0,88308.0,0.01836]
["bitfinex","BTCUSD",1765118346049,0.02220398,88309.0,88308.0,0.01836]
["bitfinex","BTCUSD",1765118346467,0.02220398,88309.0,88308.0,0.08087]
["bitfinex","BTCUSD",1765118347603,0.02220398,88309.0,88308.0,0.08687]
["bitfinex","BTCUSD",1765118347805,0.00161287,88313.0,88308.0,0.099194]
["bitfinex","BTCUSD",1765118348250,0.00161287,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1765118348251,0.02220398,88310.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1765118348653,0.02220398,88309.0,88308.0,0.02436]
["bitfinex","BTCUSD",1765118348904,0.02220398,88309.0,88308.0,0.02636]
["bitfinex","BTCUSD",1765118349274,0.00161287,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765118349478,0.00161287,88313.0,88310.0,0.0247404]
["bitfinex","BTCUSD",1765118349678,0.02986446,88324.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1765118349882,0.01132118,88330.0,88323.0,0.108]
["bitfinex","BTCUSD",1765118349883,0.01132131,88329.0,88323.0,0.108]
["bitfinex","BTCUSD",1765118350092,0.02220398,88330.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1765118350302,0.02220398,88331.0,88327.0,0.23775106]
["bitfinex","BTCUSD",1765118350562,0.02220398,88331.0,88324.0,0.01832]
["bitfinex","BTCUSD",1765118350563,0.02220398,88325.0,88324.0,0.01832]
["bitfinex","BTCUSD",1765118350834,0.24868915,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765118351061,0.24868915,88306.0,88305.0,0.06419912]
["bitfinex","BTCUSD",1765118351266,0.02220398,88306.0,88305.0,0.06419912]
["bitfinex","BTCUSD",1765118352544,0.02220398,88306.0,88305.0,0.00238912]
["bitfinex","BTCUSD",1765118352545,0.40115398,88306.0,88305.0,0.00238912]
["bitfinex","BTCUSD",1765118352749,0.49167398,88306.0,88305.0,0.00238912]
["bitfinex","BTCUSD",1765118353252,0.52315131,88306.0,88305.0,0.00238912]
["bitfinex","BTCUSD",1765118353477,0.53310439,88306.0,88305.0,0.00638912]
["bitfinex","BTCUSD",1765118353609,0.53310439,88306.0,88305.0,0.00238912]
["bitfinex","BTCUSD",1765118353813,0.49328685,88306.0,88305.0,0.00038912]
["bitfinex","BTCUSD",1765118354075,0.49328685,88306.0,88305.0,0.00138912]
["bitfinex","BTCUSD",1765118354712,0.49728685,88306.0,88305.0,0.00038912]
["bitfinex","BTCUSD",1765118355117,0.49828685,88306.0,88305.0,0.00038912]
["bitfinex","BTCUSD",1765118356923,0.35020398,88306.0,88305.0,0.06047912]
["bitfinex","BTCUSD",1765118357084,0.35020398,88306.0,88305.0,0.20205703]
["bitfinex","BTCUSD",1765118357085,0.005,88306.0,88305.0,0.20205703]
["bitfinex","BTCUSD",1765118357773,0.005,88306.0,88305.0,0.19600912]
["bitfinex","BTCUSD",1765118357891,0.004,88306.0,88305.0,0.19794234]
["bitfinex","BTCUSD",1765118358119,0.004,88306.0,88305.0,0.1990747]
["bitfinex","BTCUSD",1765118359176,0.01132233,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765118359373,0.02220398,88316.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765118360388,0.323,88320.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1765118360540,0.02220398,88319.0,88318.0,0.29058816]
["bitfinex","BTCUSD",1765118360735,0.02220398,88319.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1765118361021,0.323,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1765118361022,0.34520398,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1765118361292,0.01132169,88326.0,88323.0,0.06009]
["bitfinex","BTCUSD",1765118361456,0.02220398,88327.0,88325.0,0.28652578]
["bitfinex","BTCUSD",1765118361657,0.02220398,88327.0,88325.0,0.06009]
["bitfinex","BTCUSD",1765118361857,0.02220398,88327.0,88326.0,0.0717601]
["bitfinex","BTCUSD",1765118362062,0.03352529,88329.0,88326.0,0.07141169]
["bitfinex","BTCUSD",1765118362315,0.03352529,88329.0,88328.0,0.06009]
["bitfinex","BTCUSD",1765118362712,0.23776017,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1765118363001,0.01332156,88327.0,88323.0,0.23776365]
["bitfinex","BTCUSD",1765118363181,0.002,88327.0,88324.0,0.23776096]
["bitfinex","BTCUSD",1765118363361,0.323,88328.0,88326.0,0.06009]
["bitfinex","BTCUSD",1765118363546,0.323,88328.0,88327.0,0.06009]
["bitfinex","BTCUSD",1765118363744,0.323,88328.0,88327.0,0.15445]
["bitfinex","BTCUSD",1765118364348,0.323,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1765118364349,0.02220398,88323.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1765118364756,0.02220398,88323.0,88322.0,0.0714122]
["bitfinex","BTCUSD",1765118365178,0.323,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1765118365403,0.01132079,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1765118365404,0.01132092,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1765118365648,0.02220398,88333.0,88332.0,0.06009]
["bitfinex","BTCUSD",1765118365835,0.33432054,88335.0,88332.0,0.06009]
["bitfinex","BTCUSD",1765118365836,0.323,88335.0,88332.0,0.29782819]
["bitfinex","BTCUSD",1765118366040,0.323,88335.0,88334.0,0.06009]
["bitfinex","BTCUSD",1765118366582,0.34520398,88335.0,88334.0,0.06009]
["bitfinex","BTCUSD",1765118366787,0.02220398,88335.0,88334.0,0.06047912]
["bitfinex","BTCUSD",1765118366937,0.02220398,88336.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1765118367143,0.02220398,88336.0,88334.0,0.06047912]
["bitfinex","BTCUSD",1765118367144,0.23771736,88341.0,88334.0,0.06047912]
["bitfinex","BTCUSD",1765118367145,0.04124656,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1765118367345,0.02220398,88363.0,88359.0,0.23766553]
["bitfinex","BTCUSD",1765118367688,0.04149213,88368.0,88359.0,0.23766553]
["bitfinex","BTCUSD",1765118367689,0.00024634,88368.0,88365.0,0.23764853]
["bitfinex","BTCUSD",1765118368080,0.00024634,88368.0,88356.0,0.02963785]
["bitfinex","BTCUSD",1765118368284,0.00024634,88368.0,88355.0,0.01832]
["bitfinex","BTCUSD",1765118368285,0.02220398,88357.0,88355.0,0.01832]
["bitfinex","BTCUSD",1765118368490,0.00161287,88363.0,88355.0,0.01832]
["bitfinex","BTCUSD",1765118368491,0.00161287,88363.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1765118368710,0.00161287,88363.0,88362.0,0.06009]
["bitfinex","BTCUSD",1765118368901,0.00161287,88363.0,88362.0,0.06047912]
["bitfinex","BTCUSD",1765118369316,0.2376131,88379.0,88366.0,0.22633139]
["bitfinex","BTCUSD",1765118369471,0.01131541,88375.0,88367.0,0.17277]
["bitfinex","BTCUSD",1765118370071,0.01131516,88377.0,88367.0,0.17277]
["bitfinex","BTCUSD",1765118370072,0.02220398,88372.0,88367.0,0.17277]
["bitfinex","BTCUSD",1765118370416,0.02220398,88371.0,88367.0,0.17277]
["bitfinex","BTCUSD",1765118370564,0.01131503,88378.0,88367.0,0.17277]
["bitfinex","BTCUSD",1765118370762,0.22628228,88386.0,88367.0,0.17277]
["bitfinex","BTCUSD",1765118370995,0.0398986,88397.0,88367.0,0.17277]
["bitfinex","BTCUSD",1765118370996,0.02992948,88397.0,88367.0,0.23529299]
["bitfinex","BTCUSD",1765118371196,0.04561,88409.0,88389.0,0.32969249]
["bitfinex","BTCUSD",1765118371197,0.23754769,88404.0,88389.0,0.32969249]
["bitfinex","BTCUSD",1765118371418,0.23754769,88404.0,88389.0,0.34801249]
["bitfinex","BTCUSD",1765118371419,0.0113117,88404.0,88389.0,0.34801249]
["bitfinex","BTCUSD",1765118371750,0.00107725,88390.0,88389.0,0.44237249]
["bitfinex","BTCUSD",1765118371963,0.00107725,88390.0,88389.0,0.2161]
["bitfinex","BTCUSD",1765118372152,0.00107725,88390.0,88389.0,0.12174]
["bitfinex","BTCUSD",1765118372358,0.02328123,88390.0,88389.0,0.06203912]
["bitfinex","BTCUSD",1765118372535,0.02328123,88390.0,88389.0,0.06503912]
["bitfinex","BTCUSD",1765118372765,0.02328123,88390.0,88389.0,0.02170912]
["bitfinex","BTCUSD",1765118372967,0.02328123,88390.0,88389.0,0.00038912]
["bitfinex","BTCUSD",1765118373097,0.0248941,88390.0,88389.0,0.00838912]
["bitfinex","BTCUSD",1765118373539,0.00269012,88390.0,88389.0,0.06847912]
["bitfinex","BTCUSD",1765118373741,0.00269012,88390.0,88389.0,0.16283912]
["bitfinex","BTCUSD",1765118374347,0.00107725,88390.0,88389.0,0.16083912]
["bitfinex","BTCUSD",1765118374828,0.02328123,88390.0,88389.0,0.15483912]
["bitfinex","BTCUSD",1765118374966,0.00107725,88390.0,88389.0,0.15683912]
["bitfinex","BTCUSD",1765118375176,0.00107725,88390.0,88389.0,0.15783912]
["bitfinex","BTCUSD",1765118375360,0.00107725,88390.0,88389.0,0.23060026]
["bitfinex","BTCUSD",1765118375566,0.00107725,88390.0,88389.0,0.15783912]
["bitfinex","BTCUSD",1765118377331,0.00107725,88390.0,88389.0,0.38411161]
["bitfinex","BTCUSD",1765118380332,0.00107725,88390.0,88389.0,0.38211161]
["bitfinex","BTCUSD",1765118380720,0.00107725,88390.0,88389.0,0.15783912]
["bitfinex","BTCUSD",1765118380941,0.00107725,88390.0,88389.0,0.06347912]
["bitfinex","BTCUSD",1765118381197,0.00107725,88390.0,88389.0,0.06047912]
["bitfinex","BTCUSD",1765118381559,0.02328123,88390.0,88389.0,0.13033481]
["bitfinex","BTCUSD",1765118381758,0.02328123,88390.0,88389.0,0.12733481]
["bitfinex","BTCUSD",1765118382116,0.00107725,88390.0,88389.0,0.22568481]
["bitfinex","BTCUSD",1765118382556,0.00107725,88390.0,88389.0,0.22768481]
["bitfinex","BTCUSD",1765118383137,0.00107725,88390.0,88389.0,0.24471604]
["bitfinex","BTCUSD",1765118383357,0.0004,88400.0,88398.0,0.22624946]
["bitfinex","BTCUSD",1765118383555,0.0004,88400.0,88399.0,0.1546675]
["bitfinex","BTCUSD",1765118383896,0.0004,88400.0,88399.0,0.25548453]
["bitfinex","BTCUSD",1765118384099,0.0004,88400.0,88399.0,0.2540175]
["bitfinex","BTCUSD",1765118384437,0.45221615,88454.0,88399.0,0.2540175]
["bitfinex","BTCUSD",1765118384438,0.01130697,88441.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1765118384642,0.22615585,88435.0,88429.0,0.10934]
["bitfinex","BTCUSD",1765118384842,0.00201287,88430.0,88429.0,0.04333]
["bitfinex","BTCUSD",1765118385072,0.22818046,88430.0,88426.0,0.01828]
["bitfinex","BTCUSD",1765118385232,0.02220398,88423.0,88422.0,0.04333]
["bitfinex","BTCUSD",1765118385627,0.00161287,88423.0,88422.0,0.00038912]
["bitfinex","BTCUSD",1765118385934,0.07286685,88423.0,88422.0,0.00038912]
["bitfinex","BTCUSD",1765118386144,0.48761685,88423.0,88422.0,0.00038912]
["bitfinex","BTCUSD",1765118387927,0.49061685,88423.0,88422.0,0.00038912]
["bitfinex","BTCUSD",1765118388155,0.48861685,88423.0,88422.0,0.00038912]
["bitfinex","BTCUSD",1765118388331,0.48861685,88423.0,88422.0,1e-08]
["bitfinex","BTCUSD",1765118388557,0.48861685,88423.0,88368.0,0.01828]
["bitfinex","BTCUSD",1765118388558,0.2376345,88371.0,88368.0,0.01828]
["bitfinex","BTCUSD",1765118388760,0.2376345,88371.0,88368.0,0.01866772]
["bitfinex","BTCUSD",1765118389188,0.01131528,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1765118389749,0.02220398,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1765118389750,0.02220398,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1765118389950,0.02220398,88377.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1765118390529,0.24852512,88370.0,88368.0,0.00038772]
["bitfinex","BTCUSD",1765118390669,0.01131541,88375.0,88368.0,0.00038772]
["bitfinex","BTCUSD",1765118390670,0.01131388,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1765118390872,0.01131388,88387.0,88384.0,0.06601]
["bitfinex","BTCUSD",1765118391075,0.01131362,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1765118391308,0.01131362,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1765118391309,0.02220398,88386.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1765118391648,0.02220398,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1765118391821,0.01131362,88389.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1765118391822,0.02220398,88386.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1765118391977,0.23759687,88385.0,88382.0,0.01828]
["bitfinex","BTCUSD",1765118392189,0.05726,88387.0,88382.0,0.01828]
["bitfinex","BTCUSD",1765118392190,0.02220398,88383.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1765118392410,0.011314,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1765118392611,0.016314,88386.0,88383.0,0.02489213]
["bitfinex","BTCUSD",1765118392810,0.011314,88386.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1765118393014,0.01131413,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1765118393221,0.01131413,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1765118393645,0.01131413,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1765118393847,0.02220398,88382.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1765118394188,0.02220398,88382.0,88381.0,0.05704618]
["bitfinex","BTCUSD",1765118394393,0.02220398,88382.0,88372.0,0.22631494]
["bitfinex","BTCUSD",1765118394394,0.01131516,88377.0,88374.0,0.01828]
["bitfinex","BTCUSD",1765118394807,0.02220398,88375.0,88374.0,0.01828]
["bitfinex","BTCUSD",1765118395216,0.00161287,88382.0,88374.0,0.01828]
["bitfinex","BTCUSD",1765118395217,0.34520398,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1765118395422,0.23759396,88387.0,88380.0,0.03120579]
["bitfinex","BTCUSD",1765118395630,0.01131426,88384.0,88380.0,0.01989102]
["bitfinex","BTCUSD",1765118395846,0.01131439,88383.0,88380.0,0.01989102]
["bitfinex","BTCUSD",1765118396050,0.01131439,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1765118396257,0.31700781,88398.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1765118396258,0.01131388,88387.0,88382.0,0.29100846]
["bitfinex","BTCUSD",1765118396467,0.01131388,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1765118396468,0.00024621,88398.0,88396.0,0.22625438]
["bitfinex","BTCUSD",1765118396673,0.00024621,88398.0,88397.0,0.08960803]
["bitfinex","BTCUSD",1765118396884,0.00024621,88398.0,88397.0,0.18288803]
["bitfinex","BTCUSD",1765118397290,0.00024621,88398.0,88397.0,0.19762306]
["bitfinex","BTCUSD",1765118397703,0.00024621,88398.0,88397.0,0.17379054]
["bitfinex","BTCUSD",1765118397907,0.00024621,88398.0,88397.0,0.22663974]
["bitfinex","BTCUSD",1765118398114,0.00024621,88398.0,88397.0,0.00038772]
["bitfinex","BTCUSD",1765118398323,0.02245019,88398.0,88397.0,0.00038772]
["bitfinex","BTCUSD",1765118398551,0.02406306,88398.0,88397.0,0.00238772]
["bitfinex","BTCUSD",1765118398980,0.48317306,88398.0,88397.0,0.00238772]
["bitfinex","BTCUSD",1765118399187,0.48317306,88398.0,88397.0,0.00158772]
["bitfinex","BTCUSD",1765118399188,0.51286817,88398.0,88397.0,0.00158772]
["bitfinex","BTCUSD",1765118399392,0.52307166,88398.0,88397.0,0.00158772]
["bitfinex","BTCUSD",1765118399804,0.52307166,88398.0,88368.0,0.01828]
["bitfinex","BTCUSD",1765118399805,0.02220398,88369.0,88368.0,0.02936013]
["bitfinex","BTCUSD",1765118400010,0.02220398,88369.0,88368.0,0.01828]
["bitfinex","BTCUSD",1765118400011,0.02259891,88369.0,88368.0,0.01828]
["bitfinex","BTCUSD",1765118400638,0.22634676,88360.0,88359.0,0.01108272]
["bitfinex","BTCUSD",1765118400857,0.23766003,88362.0,88347.0,0.029599]
["bitfinex","BTCUSD",1765118400858,0.02220398,88349.0,88347.0,0.029599]
["bitfinex","BTCUSD",1765118401070,0.02220398,88349.0,88348.0,0.06324611]
["bitfinex","BTCUSD",1765118401071,0.22637494,88349.0,88348.0,0.06324611]
["bitfinex","BTCUSD",1765118401287,0.22637494,88349.0,88331.0,0.13661]
["bitfinex","BTCUSD",1765118401288,0.01132118,88330.0,88326.0,0.05465169]
["bitfinex","BTCUSD",1765118401496,0.02220398,88327.0,88326.0,0.04333]
["bitfinex","BTCUSD",1765118401709,0.248633,88328.0,88326.0,0.04333]
["bitfinex","BTCUSD",1765118401918,0.248633,88328.0,88327.0,0.00726679]
["bitfinex","BTCUSD",1765118402123,0.01132131,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1765118402124,0.01132156,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1765118402535,0.01171625,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1765118402706,0.01132195,88324.0,88321.0,0.01828]
["bitfinex","BTCUSD",1765118402875,0.01293482,88324.0,88321.0,0.01828]
["bitfinex","BTCUSD",1765118403080,0.02220398,88322.0,88321.0,0.01828]
["bitfinex","BTCUSD",1765118403780,0.02220398,88322.0,88280.0,0.00119999]
["bitfinex","BTCUSD",1765118403781,0.01132425,88306.0,88280.0,0.00119999]
["bitfinex","BTCUSD",1765118403980,0.01132425,88306.0,88301.0,0.02877841]
["bitfinex","BTCUSD",1765118403981,0.01132451,88304.0,88301.0,0.02877841]
["bitfinex","BTCUSD",1765118404204,0.02220398,88305.0,88304.0,0.23781481]
["bitfinex","BTCUSD",1765118404408,0.02220398,88306.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765118404754,0.5,88306.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765118404893,0.5,88306.0,88305.0,0.16932438]
["bitfinex","BTCUSD",1765118405097,0.5,88306.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765118406250,0.01132451,88304.0,88301.0,0.02128]
["bitfinex","BTCUSD",1765118406458,0.5,88306.0,88301.0,0.02128]
["bitfinex","BTCUSD",1765118406459,0.02220398,88302.0,88301.0,0.02128]
["bitfinex","BTCUSD",1765118406665,0.5,88306.0,88305.0,0.003]
["bitfinex","BTCUSD",1765118406870,0.53352823,88306.0,88305.0,0.003]
["bitfinex","BTCUSD",1765118407068,0.52220398,88306.0,88305.0,0.003]
["bitfinex","BTCUSD",1765118407277,0.01132451,88304.0,88301.0,0.01828]
["bitfinex","BTCUSD",1765118407485,0.02220398,88302.0,88301.0,0.01828]
["bitfinex","BTCUSD",1765118407626,0.22649287,88303.0,88301.0,0.02128]
["bitfinex","BTCUSD",1765118407827,0.02220398,88302.0,88301.0,0.02128]
["bitfinex","BTCUSD",1765118408074,0.02220398,88302.0,88301.0,0.01828]
["bitfinex","BTCUSD",1765118408651,0.51132425,88306.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765118408652,0.01132592,88293.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765118408925,0.01132592,88293.0,88279.0,0.22655307]
["bitfinex","BTCUSD",1765118408926,0.01132566,88295.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1765118409142,0.01132579,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765118409372,0.01132643,88289.0,88286.0,0.01828]
["bitfinex","BTCUSD",1765118409578,0.02220398,88287.0,88286.0,0.01828]
["bitfinex","BTCUSD",1765118409998,0.02220398,88287.0,88286.0,0.01833967]
["bitfinex","BTCUSD",1765118410389,0.02220398,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118410592,0.22653135,88288.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118410824,0.02220398,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118411255,0.02220398,88287.0,88286.0,0.00305967]
["bitfinex","BTCUSD",1765118411456,0.02220398,88287.0,88286.0,0.00105967]
["bitfinex","BTCUSD",1765118413552,0.02220398,88287.0,88286.0,0.00305967]
["bitfinex","BTCUSD",1765118413553,0.48125398,88287.0,88286.0,0.00305967]
["bitfinex","BTCUSD",1765118413743,0.48286685,88287.0,88286.0,0.00305967]
["bitfinex","BTCUSD",1765118413954,0.34681685,88287.0,88286.0,0.00305967]
["bitfinex","BTCUSD",1765118414175,0.323,88287.0,88286.0,0.00305967]
["bitfinex","BTCUSD",1765118414381,0.323,88287.0,88286.0,0.01381612]
["bitfinex","BTCUSD",1765118414832,0.54953391,88287.0,88286.0,0.01181612]
["bitfinex","BTCUSD",1765118415041,0.34620398,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118415457,0.34520398,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118416529,0.46066287,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118416769,0.48386685,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118416998,0.48286685,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118417212,0.49342505,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118417414,0.50214685,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118418231,0.50114685,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118418568,0.50814685,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118419411,0.51114685,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118419834,0.50814685,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118419997,0.50114685,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118420226,0.51514685,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118420402,0.49686685,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118420603,0.51514685,88287.0,88286.0,5.967e-05]
["bitfinex","BTCUSD",1765118421052,0.02220398,88281.0,88280.0,0.0002]
["bitfinex","BTCUSD",1765118421280,0.02220398,88281.0,88280.0,0.00031636]
["bitfinex","BTCUSD",1765118421281,0.34567398,88281.0,88280.0,0.00031636]
["bitfinex","BTCUSD",1765118421510,0.46202398,88281.0,88280.0,0.00031636]
["bitfinex","BTCUSD",1765118423492,0.46902398,88281.0,88280.0,0.00031636]
["bitfinex","BTCUSD",1765118424727,0.14602398,88281.0,88280.0,0.00031636]
["bitfinex","BTCUSD",1765118425306,0.12774398,88281.0,88280.0,0.00031636]
["bitfinex","BTCUSD",1765118425707,0.46602398,88281.0,88280.0,1e-08]
["bitfinex","BTCUSD",1765118425907,0.01133247,88242.0,88233.0,0.00531741]
["bitfinex","BTCUSD",1765118426111,0.24885855,88240.0,88239.0,0.04360315]
["bitfinex","BTCUSD",1765118426529,0.24885855,88240.0,88239.0,0.00027315]
["bitfinex","BTCUSD",1765118427693,0.02220398,88242.0,88239.0,0.06414315]
["bitfinex","BTCUSD",1765118427876,0.01133208,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1765118428033,0.01133208,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1765118428231,0.03353568,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1765118428232,0.02220398,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1765118428442,0.02220398,88248.0,88245.0,0.23797167]
["bitfinex","BTCUSD",1765118429044,0.04887,88253.0,88246.0,0.00721871]
["bitfinex","BTCUSD",1765118429406,0.02220398,88252.0,88247.0,0.22663659]
["bitfinex","BTCUSD",1765118429563,0.01133118,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765118429727,0.33433105,88253.0,88251.0,0.06387]
["bitfinex","BTCUSD",1765118429961,0.33433105,88253.0,88252.0,0.06387]
["bitfinex","BTCUSD",1765118430386,0.0113308,88255.0,88252.0,0.06387]
["bitfinex","BTCUSD",1765118430641,0.01133067,88256.0,88255.0,0.04333]
["bitfinex","BTCUSD",1765118431157,0.01132964,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1765118431367,0.01132913,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765118431545,0.22657895,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765118431546,0.01132887,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1765118431771,0.01132887,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765118431922,0.011329,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765118432262,0.01132939,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765118432409,0.2379182,88266.0,88260.0,0.32958194]
["bitfinex","BTCUSD",1765118432613,0.02220398,88265.0,88260.0,0.32958194]
["bitfinex","BTCUSD",1765118432843,0.22659294,88264.0,88260.0,0.09165]
["bitfinex","BTCUSD",1765118433009,0.01132977,88263.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765118433218,0.02220398,88265.0,88263.0,0.06387]
["bitfinex","BTCUSD",1765118433472,0.01132926,88267.0,88263.0,0.06387]
["bitfinex","BTCUSD",1765118433473,0.02220398,88266.0,88265.0,0.009]
["bitfinex","BTCUSD",1765118433735,0.01132887,88270.0,88265.0,0.23558841]
["bitfinex","BTCUSD",1765118433940,0.01132887,88270.0,88261.0,0.02961003]
["bitfinex","BTCUSD",1765118433941,0.323,88269.0,88261.0,0.01828]
["bitfinex","BTCUSD",1765118434143,0.01132887,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765118434353,0.323,88271.0,88269.0,0.06387]
["bitfinex","BTCUSD",1765118434705,0.33432874,88271.0,88270.0,0.06387]
["bitfinex","BTCUSD",1765118435128,0.323,88271.0,88270.0,0.06387]
["bitfinex","BTCUSD",1765118435330,0.02220398,88274.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765118435331,0.33432836,88274.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765118435539,0.02992116,88287.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765118435540,0.01132733,88282.0,88273.0,0.06387]
["bitfinex","BTCUSD",1765118435715,0.33432733,88282.0,88274.0,0.29043727]
["bitfinex","BTCUSD",1765118435914,0.02220398,88289.0,88282.0,0.22654674]
["bitfinex","BTCUSD",1765118436314,0.01132669,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1765118436637,0.323,88289.0,88286.0,0.06387]
["bitfinex","BTCUSD",1765118436840,0.323,88289.0,88288.0,0.06387]
["bitfinex","BTCUSD",1765118437050,0.004,88289.0,88288.0,0.06387]
["bitfinex","BTCUSD",1765118437272,0.01132541,88297.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1765118437466,0.01132477,88302.0,88299.0,0.1072]
["bitfinex","BTCUSD",1765118437883,0.01171932,88302.0,88299.0,0.1072]
["bitfinex","BTCUSD",1765118438135,0.226498,88301.0,88299.0,0.1072]
["bitfinex","BTCUSD",1765118438268,0.01171932,88302.0,88299.0,0.04333]
["bitfinex","BTCUSD",1765118438467,0.01171932,88302.0,88301.0,0.06387]
["bitfinex","BTCUSD",1765118439143,0.00039455,88302.0,88301.0,0.17993524]
["bitfinex","BTCUSD",1765118439603,0.00139455,88302.0,88301.0,0.17993524]
["bitfinex","BTCUSD",1765118439805,0.00139455,88302.0,88301.0,0.24245823]
["bitfinex","BTCUSD",1765118440003,0.00239455,88302.0,88301.0,0.24245823]
["bitfinex","BTCUSD",1765118440221,0.00039455,88302.0,88301.0,0.24245823]
["bitfinex","BTCUSD",1765118440421,0.00139455,88302.0,88301.0,0.21804299]
["bitfinex","BTCUSD",1765118440552,0.00339455,88302.0,88301.0,0.21804299]
["bitfinex","BTCUSD",1765118441140,0.00139455,88302.0,88301.0,0.2403076]
["bitfinex","BTCUSD",1765118441432,0.00139455,88302.0,88301.0,0.16052]
["bitfinex","BTCUSD",1765118441802,0.00039455,88302.0,88301.0,0.16052]
["bitfinex","BTCUSD",1765118442235,0.00039455,88302.0,88301.0,0.16252]
["bitfinex","BTCUSD",1765118442658,0.00039455,88302.0,88301.0,0.15552]
["bitfinex","BTCUSD",1765118443010,0.00039455,88302.0,88301.0,0.15852]
["bitfinex","BTCUSD",1765118443211,0.00039455,88302.0,88301.0,0.22866844]
["bitfinex","BTCUSD",1765118443413,0.00039455,88302.0,88301.0,0.22666844]
["bitfinex","BTCUSD",1765118443618,0.00039455,88302.0,88301.0,0.22766844]
["bitfinex","BTCUSD",1765118443855,0.00039455,88302.0,88301.0,0.22666844]
["bitfinex","BTCUSD",1765118444403,0.00039455,88302.0,88301.0,0.001]
["bitfinex","BTCUSD",1765118444404,0.0242114,88302.0,88301.0,0.001]
["bitfinex","BTCUSD",1765118445137,0.3472114,88302.0,88301.0,0.003]
["bitfinex","BTCUSD",1765118445354,0.47196742,88302.0,88301.0,0.003]
["bitfinex","BTCUSD",1765118445555,0.47196742,88302.0,88273.0,0.09063]
["bitfinex","BTCUSD",1765118445556,0.0113281,88276.0,88272.0,0.05681862]
["bitfinex","BTCUSD",1765118445756,0.01132772,88279.0,88274.0,0.01828]
["bitfinex","BTCUSD",1765118445907,0.02220398,88275.0,88274.0,0.01828]
["bitfinex","BTCUSD",1765118446115,0.02220398,88277.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765118446313,0.02220398,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765118446522,0.02220398,88278.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765118447050,0.02220398,88277.0,88276.0,0.01160125]
["bitfinex","BTCUSD",1765118447474,0.02220398,88280.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765118447683,0.01132682,88286.0,88285.0,0.04333]
["bitfinex","BTCUSD",1765118448093,0.01132631,88290.0,88285.0,0.10644]
["bitfinex","BTCUSD",1765118448297,0.04812,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1765118448298,0.01132541,88297.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1765118448461,0.01132541,88297.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1765118448462,0.01132554,88296.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1765118449014,0.01132451,88304.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1765118449161,0.5,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1765118449162,0.5,88306.0,88300.0,0.22650056]
["bitfinex","BTCUSD",1765118449362,0.5,88306.0,88304.0,0.22648908]
["bitfinex","BTCUSD",1765118449565,0.5,88306.0,88305.0,0.06311]
["bitfinex","BTCUSD",1765118449811,0.5,88306.0,88305.0,0.15374]
["bitfinex","BTCUSD",1765118450013,0.5,88306.0,88305.0,0.24342052]
["bitfinex","BTCUSD",1765118450220,0.5,88306.0,88305.0,0.15374]
["bitfinex","BTCUSD",1765118450440,0.02220398,88305.0,88304.0,0.22648908]
["bitfinex","BTCUSD",1765118450719,0.02220398,88305.0,88299.0,0.01828]
["bitfinex","BTCUSD",1765118450720,0.226498,88301.0,88299.0,0.01828]
["bitfinex","BTCUSD",1765118450922,0.02220398,88300.0,88299.0,0.01828]
["bitfinex","BTCUSD",1765118451149,0.01132515,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1765118451266,0.01132515,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765118451470,0.01132528,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765118451669,0.323,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1765118451875,0.323,88302.0,88301.0,0.06311]
["bitfinex","BTCUSD",1765118452290,0.50039455,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765118452497,0.82339455,88306.0,88305.0,0.06311]
["bitfinex","BTCUSD",1765118452903,0.82339455,88306.0,88305.0,0.15374]
["bitfinex","BTCUSD",1765118453777,0.85059853,88306.0,88305.0,0.15374]
["bitfinex","BTCUSD",1765118454016,0.82839455,88306.0,88305.0,0.15374]
["bitfinex","BTCUSD",1765118454205,0.82839455,88306.0,88305.0,0.06311]
["bitfinex","BTCUSD",1765118454572,0.50539455,88306.0,88305.0,0.23332505]
["bitfinex","BTCUSD",1765118455124,0.50539455,88306.0,88305.0,0.23432505]
["bitfinex","BTCUSD",1765118455125,0.50039455,88306.0,88305.0,0.23432505]
["bitfinex","BTCUSD",1765118455352,0.50539455,88306.0,88305.0,0.23432505]
["bitfinex","BTCUSD",1765118455553,0.50539455,88306.0,88305.0,0.15374]
["bitfinex","BTCUSD",1765118455744,0.52759853,88306.0,88305.0,0.15474]
["bitfinex","BTCUSD",1765118456071,0.52259853,88306.0,88305.0,0.15474]
["bitfinex","BTCUSD",1765118456280,0.50039455,88306.0,88305.0,0.15374]
["bitfinex","BTCUSD",1765118456608,0.5147188,88306.0,88301.0,0.25610119]
["bitfinex","BTCUSD",1765118456809,0.5147188,88306.0,88305.0,0.002]
["bitfinex","BTCUSD",1765118457778,0.02220398,88302.0,88301.0,0.0296049]
["bitfinex","BTCUSD",1765118458177,0.02220398,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1765118458178,0.34681685,88302.0,88301.0,0.002]
["bitfinex","BTCUSD",1765118458624,0.01132566,88295.0,88292.0,0.01828]
["bitfinex","BTCUSD",1765118458858,0.02220398,88293.0,88292.0,0.01828]
["bitfinex","BTCUSD",1765118459005,0.02220398,88293.0,88292.0,0.02960605]
["bitfinex","BTCUSD",1765118459221,0.02220398,88293.0,88292.0,0.01828]
["bitfinex","BTCUSD",1765118459419,0.011324,88308.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1765118459618,0.323,88305.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765118459821,0.323,88305.0,88303.0,0.23781668]
["bitfinex","BTCUSD",1765118460020,0.323,88305.0,88304.0,0.1585]
["bitfinex","BTCUSD",1765118460227,0.2264903,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765118460573,0.01132566,88295.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1765118460787,0.01132566,88295.0,88288.0,0.23785683]
["bitfinex","BTCUSD",1765118460788,0.23784024,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765118460985,0.02220398,88293.0,88292.0,0.01828]
["bitfinex","BTCUSD",1765118461233,0.02220398,88309.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765118461432,0.01132438,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1765118461654,0.03989488,88328.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1765118461655,0.02992116,88324.0,88305.0,0.12696299]
["bitfinex","BTCUSD",1765118461843,0.22643714,88325.0,88305.0,0.14520299]
["bitfinex","BTCUSD",1765118462041,0.01132143,88328.0,88305.0,0.23926299]
["bitfinex","BTCUSD",1765118462243,0.01132195,88324.0,88305.0,0.23926299]
["bitfinex","BTCUSD",1765118462444,0.50239455,88306.0,88305.0,0.23926299]
["bitfinex","BTCUSD",1765118462871,0.50039455,88306.0,88305.0,0.23926299]
["bitfinex","BTCUSD",1765118463080,0.50039455,88306.0,88305.0,0.35196805]
["bitfinex","BTCUSD",1765118463485,0.50039455,88306.0,88305.0,0.34896805]
["bitfinex","BTCUSD",1765118463692,0.50039455,88306.0,88305.0,0.35096805]
["bitfinex","BTCUSD",1765118463826,0.50039455,88306.0,88305.0,0.08468]
["bitfinex","BTCUSD",1765118464026,0.50039455,88306.0,88305.0,0.17874]
["bitfinex","BTCUSD",1765118464326,0.50039455,88306.0,88305.0,0.18174]
["bitfinex","BTCUSD",1765118464750,0.50039455,88306.0,88305.0,0.17874]
["bitfinex","BTCUSD",1765118465303,0.50039455,88306.0,88305.0,0.22507]
["bitfinex","BTCUSD",1765118465461,0.50039455,88306.0,88305.0,0.13101]
["bitfinex","BTCUSD",1765118465806,0.50039455,88306.0,88305.0,0.06657]
["bitfinex","BTCUSD",1765118465966,0.52259853,88306.0,88305.0,0.06657]
["bitfinex","BTCUSD",1765118466519,0.52259853,88306.0,88305.0,0.06457]
["bitfinex","BTCUSD",1765118466890,0.50139455,88306.0,88305.0,0.06457]
["bitfinex","BTCUSD",1765118467112,0.50139455,88306.0,88305.0,0.27935603]
["bitfinex","BTCUSD",1765118467276,0.50139455,88306.0,88305.0,0.27635603]
["bitfinex","BTCUSD",1765118467685,0.31666961,88336.0,88305.0,0.27635603]
["bitfinex","BTCUSD",1765118467686,0.02992116,88342.0,88337.0,0.22640429]
["bitfinex","BTCUSD",1765118467911,0.22636725,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1765118468094,0.22636725,88352.0,88341.0,0.10221]
["bitfinex","BTCUSD",1765118468095,0.01131925,88345.0,88341.0,0.03777]
["bitfinex","BTCUSD",1765118468301,0.01131925,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1765118468302,0.02220398,88343.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1765118468463,0.01131977,88341.0,88338.0,0.01824]
["bitfinex","BTCUSD",1765118468665,0.02220398,88339.0,88338.0,0.01824]
["bitfinex","BTCUSD",1765118468974,0.08640685,88339.0,88338.0,0.01824]
["bitfinex","BTCUSD",1765118469199,0.02220398,88328.0,88327.0,0.02956156]
["bitfinex","BTCUSD",1765118469400,0.02220398,88328.0,88327.0,0.01824]
["bitfinex","BTCUSD",1765118469607,0.02381685,88328.0,88327.0,0.01824]
["bitfinex","BTCUSD",1765118469780,0.40940685,88328.0,88327.0,0.01824]
["bitfinex","BTCUSD",1765118469984,0.40940685,88328.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765118469985,0.02220398,88316.0,88315.0,0.01824]
["bitfinex","BTCUSD",1765118470239,0.02381685,88316.0,88315.0,0.01824]
["bitfinex","BTCUSD",1765118471210,0.0239017,88316.0,88315.0,0.01824]
["bitfinex","BTCUSD",1765118471594,8.485e-05,88316.0,88315.0,0.08117]
["bitfinex","BTCUSD",1765118471825,8.485e-05,88316.0,88315.0,0.16228]
["bitfinex","BTCUSD",1765118472030,8.485e-05,88316.0,88315.0,0.01824]
["bitfinex","BTCUSD",1765118472375,0.02228883,88316.0,88315.0,0.02424]
["bitfinex","BTCUSD",1765118472689,8.485e-05,88316.0,88315.0,0.16828]
["bitfinex","BTCUSD",1765118473653,0.02992116,88348.0,88315.0,0.16828]
["bitfinex","BTCUSD",1765118473654,0.01131823,88353.0,88345.0,0.23770444]
["bitfinex","BTCUSD",1765118473854,8.486e-05,88353.0,88352.0,0.03777]
["bitfinex","BTCUSD",1765118474285,8.486e-05,88353.0,88352.0,0.1007]
["bitfinex","BTCUSD",1765118474838,0.01108486,88353.0,88352.0,0.1007]
["bitfinex","BTCUSD",1765118475009,0.01308486,88353.0,88352.0,0.1007]
["bitfinex","BTCUSD",1765118475203,0.12875142,88361.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1765118475411,0.22635109,88359.0,88353.0,0.01159138]
["bitfinex","BTCUSD",1765118475628,0.01131785,88356.0,88353.0,0.00027315]
["bitfinex","BTCUSD",1765118475797,0.323,88358.0,88353.0,0.01159138]
["bitfinex","BTCUSD",1765118476002,0.00161287,88356.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1765118476208,0.00161287,88356.0,88353.0,0.01159138]
["bitfinex","BTCUSD",1765118476629,0.02220398,88354.0,88353.0,0.00027315]
["bitfinex","BTCUSD",1765118477728,0.01293072,88356.0,88353.0,0.00027315]
["bitfinex","BTCUSD",1765118477729,0.00461287,88356.0,88353.0,0.00027315]
["bitfinex","BTCUSD",1765118477928,0.00161287,88356.0,88353.0,0.00027315]
["bitfinex","BTCUSD",1765118478306,0.02220398,88355.0,88354.0,0.22636213]
["bitfinex","BTCUSD",1765118479442,0.004,88356.0,88354.0,0.30061023]
["bitfinex","BTCUSD",1765118479619,0.004,88356.0,88355.0,0.16228]
["bitfinex","BTCUSD",1765118479995,0.04861,88376.0,88355.0,0.16228]
["bitfinex","BTCUSD",1765118479996,0.02992116,88394.0,88379.0,0.2262981]
["bitfinex","BTCUSD",1765118480198,0.03423748,88398.0,88379.0,0.36999109]
["bitfinex","BTCUSD",1765118480199,0.01155868,88398.0,88379.0,0.36999109]
["bitfinex","BTCUSD",1765118480405,0.0113126,88397.0,88379.0,0.45110109]
["bitfinex","BTCUSD",1765118480758,0.01131272,88396.0,88379.0,0.45110109]
["bitfinex","BTCUSD",1765118480954,0.0113126,88397.0,88379.0,0.45110109]
["bitfinex","BTCUSD",1765118481164,0.23756602,88397.0,88379.0,0.45110109]
["bitfinex","BTCUSD",1765118481385,0.01131285,88395.0,88379.0,0.45110109]
["bitfinex","BTCUSD",1765118481762,0.01131426,88384.0,88379.0,0.01824]
["bitfinex","BTCUSD",1765118481985,0.09967621,88398.0,88379.0,0.02124]
["bitfinex","BTCUSD",1765118481986,0.01131375,88388.0,88379.0,0.02124]
["bitfinex","BTCUSD",1765118482189,0.05992452,88382.0,88379.0,0.02124]
["bitfinex","BTCUSD",1765118482391,0.02260398,88380.0,88379.0,0.02124]
["bitfinex","BTCUSD",1765118482592,0.0004,88380.0,88379.0,0.02124]
["bitfinex","BTCUSD",1765118482808,0.0004,88380.0,88379.0,0.16528]
["bitfinex","BTCUSD",1765118483207,0.0004,88380.0,88379.0,0.02124]
["bitfinex","BTCUSD",1765118483408,0.0004,88380.0,88379.0,0.08417]
["bitfinex","BTCUSD",1765118483817,0.0004,88380.0,88379.0,0.16528]
["bitfinex","BTCUSD",1765118484004,0.0004,88380.0,88379.0,0.16428]
["bitfinex","BTCUSD",1765118484509,0.0004,88380.0,88379.0,0.22880299]
["bitfinex","BTCUSD",1765118484945,0.0004,88380.0,88379.0,0.22680299]
["bitfinex","BTCUSD",1765118485171,0.0004,88380.0,88379.0,0.22880299]
["bitfinex","BTCUSD",1765118485392,0.0004,88380.0,88379.0,0.22680299]
["bitfinex","BTCUSD",1765118485869,0.0004,88380.0,88379.0,0.22880299]
["bitfinex","BTCUSD",1765118487124,0.0004,88380.0,88379.0,0.22881299]
["bitfinex","BTCUSD",1765118488685,0.00201287,88380.0,88379.0,0.02224]
["bitfinex","BTCUSD",1765118488889,0.02421685,88380.0,88379.0,0.02224]
["bitfinex","BTCUSD",1765118489334,0.19017685,88380.0,88379.0,0.004]
["bitfinex","BTCUSD",1765118489632,0.57881547,88380.0,88379.0,0.004]
["bitfinex","BTCUSD",1765118489766,0.51317685,88380.0,88379.0,0.004]
["bitfinex","BTCUSD",1765118490192,0.51317685,88380.0,88379.0,0.002]
["bitfinex","BTCUSD",1765118490395,0.23765532,88364.0,88361.0,0.01824]
["bitfinex","BTCUSD",1765118490637,0.23926819,88364.0,88361.0,0.01824]
["bitfinex","BTCUSD",1765118490847,0.26147217,88364.0,88361.0,0.01824]
["bitfinex","BTCUSD",1765118491366,0.23926819,88364.0,88361.0,0.01824]
["bitfinex","BTCUSD",1765118491568,0.00161287,88364.0,88361.0,0.02955721]
["bitfinex","BTCUSD",1765118491771,0.00161287,88364.0,88363.0,0.06293]
["bitfinex","BTCUSD",1765118491906,0.00261287,88364.0,88363.0,0.06293]
["bitfinex","BTCUSD",1765118492105,0.001,88364.0,88363.0,0.06293]
["bitfinex","BTCUSD",1765118492311,0.001,88364.0,88363.0,0.14405]
["bitfinex","BTCUSD",1765118492760,0.0345208,88364.0,88361.0,0.02955721]
["bitfinex","BTCUSD",1765118492923,0.001,88364.0,88362.0,0.22634164]
["bitfinex","BTCUSD",1765118493122,0.33431592,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1765118493324,0.33431592,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1765118493325,0.22632114,88370.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1765118493521,0.23925006,88370.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1765118493725,0.01131644,88367.0,88361.0,0.03055721]
["bitfinex","BTCUSD",1765118493944,0.23765468,88364.0,88361.0,0.01924]
["bitfinex","BTCUSD",1765118494147,0.02220398,88362.0,88361.0,0.01824]
["bitfinex","BTCUSD",1765118494384,0.02220398,88362.0,88320.0,0.08291378]
["bitfinex","BTCUSD",1765118494385,0.22636104,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1765118494582,0.22636104,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765118494583,0.02220398,88354.0,88347.0,0.05601]
["bitfinex","BTCUSD",1765118494785,0.02381685,88354.0,88347.0,0.05601]
["bitfinex","BTCUSD",1765118494987,0.09034685,88354.0,88347.0,0.01824]
["bitfinex","BTCUSD",1765118496215,0.18977685,88354.0,88347.0,0.01824]
["bitfinex","BTCUSD",1765118496395,0.18977685,88354.0,88353.0,0.00127315]
["bitfinex","BTCUSD",1765118496793,0.00161287,88354.0,88353.0,0.00027315]
["bitfinex","BTCUSD",1765118497215,0.02381685,88354.0,88353.0,0.00127315]
["bitfinex","BTCUSD",1765118498280,0.18977685,88354.0,88353.0,0.00127315]
["bitfinex","BTCUSD",1765118498524,0.51277685,88354.0,88353.0,0.00127315]
["bitfinex","BTCUSD",1765118498931,0.32461287,88354.0,88353.0,0.00127315]
["bitfinex","BTCUSD",1765118499154,0.00161287,88354.0,88353.0,0.00127315]
["bitfinex","BTCUSD",1765118499953,0.58532822,88354.0,88353.0,0.00127315]
["bitfinex","BTCUSD",1765118500581,0.51277685,88354.0,88353.0,0.00127315]
["bitfinex","BTCUSD",1765118500782,0.51277685,88354.0,88353.0,0.00027315]
["bitfinex","BTCUSD",1765118501115,0.51477685,88354.0,88353.0,0.00027315]
["bitfinex","BTCUSD",1765118501318,0.52877685,88354.0,88353.0,0.00027315]
["bitfinex","BTCUSD",1765118501528,0.52677685,88354.0,88353.0,0.00027315]
["bitfinex","BTCUSD",1765118502368,0.52677685,88354.0,88314.0,0.22646363]
["bitfinex","BTCUSD",1765118502369,0.01132374,88310.0,88304.0,0.23781325]
["bitfinex","BTCUSD",1765118502591,0.02220398,88307.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765118502816,0.01132284,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765118503014,0.02220398,88312.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765118503370,0.01132323,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765118503371,0.02220398,88315.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765118503572,0.22642724,88329.0,88320.0,0.23776978]
["bitfinex","BTCUSD",1765118503573,0.323,88326.0,88320.0,0.23776978]
["bitfinex","BTCUSD",1765118503770,0.01132182,88325.0,88320.0,0.23776978]
["bitfinex","BTCUSD",1765118504766,0.01132182,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1765118504960,0.01132182,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1765118505437,0.01132195,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1765118506416,0.01132195,88324.0,88321.0,0.01232233]
["bitfinex","BTCUSD",1765118506758,0.01132195,88324.0,88321.0,0.001]
["bitfinex","BTCUSD",1765118506759,0.01293482,88324.0,88321.0,0.001]
["bitfinex","BTCUSD",1765118506925,0.01293482,88324.0,88305.0,0.05467438]
["bitfinex","BTCUSD",1765118506926,0.0113231,88315.0,88305.0,0.05467438]
["bitfinex","BTCUSD",1765118507130,0.01132246,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765118507335,0.01132246,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765118507336,0.01132284,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765118507483,0.01132297,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765118507686,0.32461287,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765118508003,0.02220398,88319.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1765118508450,0.00161287,88322.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1765118508657,0.02220398,88321.0,88319.0,0.23777442]
["bitfinex","BTCUSD",1765118509239,0.02220398,88319.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1765118509476,0.02220398,88319.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1765118509477,0.002,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765118509677,0.00161287,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765118509881,0.01132272,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765118510569,0.01293546,88319.0,88315.0,0.23778435]
["bitfinex","BTCUSD",1765118510905,0.01293546,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765118511247,0.01293546,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765118511515,0.02220398,88314.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765118511653,0.23778414,88316.0,88309.0,0.23779933]
["bitfinex","BTCUSD",1765118511872,0.02220398,88311.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765118512272,0.02220398,88308.0,88307.0,0.23780498]
["bitfinex","BTCUSD",1765118513146,0.011324,88308.0,88304.0,0.02964937]
["bitfinex","BTCUSD",1765118513342,0.08582398,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118513566,0.50284398,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118514871,0.50284398,88305.0,88304.0,0.00108486]
["bitfinex","BTCUSD",1765118515236,0.50284398,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118515436,0.50384398,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118515687,0.61254904,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118516084,0.51184398,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118516260,0.52108398,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118516688,0.53208398,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118517447,0.53008398,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118517650,0.51384398,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118517849,0.50484398,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118518281,0.51184398,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118518635,0.51384398,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118519890,0.51184398,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118520095,0.62154904,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118520325,0.62354904,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118520987,0.61454904,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118521367,0.61254904,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118521569,0.61954904,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118521718,0.61454904,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118522154,0.62354904,88305.0,88304.0,8.486e-05]
["bitfinex","BTCUSD",1765118524141,0.62354904,88305.0,88264.0,0.01824]
["bitfinex","BTCUSD",1765118524142,0.22654161,88284.0,88260.0,0.0002]
["bitfinex","BTCUSD",1765118524332,0.57180463,88261.0,88260.0,0.0002]
["bitfinex","BTCUSD",1765118524601,0.57180463,88261.0,88260.0,0.00059455]
["bitfinex","BTCUSD",1765118524602,0.63021463,88261.0,88260.0,0.00059455]
["bitfinex","BTCUSD",1765118524792,0.72860463,88261.0,88260.0,0.00059455]
["bitfinex","BTCUSD",1765118525027,0.72860463,88261.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118525236,0.22658382,88268.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118525237,0.03353221,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765118525407,0.04635,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765118525817,0.02220398,88268.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765118526235,0.05767874,88271.0,88216.0,0.03049765]
["bitfinex","BTCUSD",1765118526236,0.02220398,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765118526358,0.02220398,88265.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1765118526981,0.02220398,88268.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765118527195,0.02220398,88268.0,88267.0,0.001]
["bitfinex","BTCUSD",1765118527594,0.02220398,88267.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765118527801,0.02220398,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1765118528015,0.03353324,88267.0,88264.0,0.002]
["bitfinex","BTCUSD",1765118528219,0.02220398,88267.0,88264.0,0.01332964]
["bitfinex","BTCUSD",1765118528875,0.03353324,88267.0,88264.0,0.002]
["bitfinex","BTCUSD",1765118529082,0.03353324,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765118529083,0.02220398,88261.0,88260.0,0.00059455]
["bitfinex","BTCUSD",1765118529287,0.23791219,88268.0,88260.0,0.00059455]
["bitfinex","BTCUSD",1765118529288,0.02220398,88270.0,88269.0,0.22658011]
["bitfinex","BTCUSD",1765118529661,0.02220398,88271.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1765118529851,0.02220398,88271.0,88266.0,0.02456]
["bitfinex","BTCUSD",1765118529852,0.03353285,88270.0,88266.0,0.03588939]
["bitfinex","BTCUSD",1765118530056,0.03353285,88270.0,88266.0,0.03488939]
["bitfinex","BTCUSD",1765118530257,0.02220398,88267.0,88266.0,0.03488939]
["bitfinex","BTCUSD",1765118530895,0.02220398,88267.0,88266.0,0.02356]
["bitfinex","BTCUSD",1765118531107,0.04635,88271.0,88266.0,0.02356]
["bitfinex","BTCUSD",1765118531108,0.02220398,88269.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765118531308,0.02220398,88270.0,88266.0,0.02508436]
["bitfinex","BTCUSD",1765118531580,0.03353285,88270.0,88269.0,0.006]
["bitfinex","BTCUSD",1765118531791,0.02220398,88267.0,88266.0,0.03588939]
["bitfinex","BTCUSD",1765118532242,0.02220398,88267.0,88266.0,0.04288939]
["bitfinex","BTCUSD",1765118532421,0.02220398,88267.0,88266.0,0.03588939]
["bitfinex","BTCUSD",1765118532628,0.02220398,88266.0,88264.0,0.02956964]
["bitfinex","BTCUSD",1765118532828,0.02220398,88265.0,88264.0,0.01824]
["bitfinex","BTCUSD",1765118533948,0.02220398,88265.0,88264.0,0.01924]
["bitfinex","BTCUSD",1765118534311,0.02220398,88265.0,88264.0,0.01824]
["bitfinex","BTCUSD",1765118534511,0.02220398,88265.0,88264.0,0.01924]
["bitfinex","BTCUSD",1765118534743,0.08412398,88265.0,88264.0,0.01924]
["bitfinex","BTCUSD",1765118534933,0.08412398,88265.0,88264.0,0.02424]
["bitfinex","BTCUSD",1765118534934,0.18143398,88265.0,88264.0,0.02424]
["bitfinex","BTCUSD",1765118535743,0.18143398,88265.0,88264.0,0.006]
["bitfinex","BTCUSD",1765118535942,0.08412398,88265.0,88264.0,0.006]
["bitfinex","BTCUSD",1765118536153,0.02220398,88265.0,88264.0,0.006]
["bitfinex","BTCUSD",1765118536354,0.08412398,88265.0,88264.0,0.006]
["bitfinex","BTCUSD",1765118536561,0.18143398,88265.0,88264.0,0.006]
["bitfinex","BTCUSD",1765118537309,0.08412398,88265.0,88264.0,0.006]
["bitfinex","BTCUSD",1765118537713,0.03353285,88270.0,88264.0,0.0179157]
["bitfinex","BTCUSD",1765118537944,0.03353285,88270.0,88264.0,0.01732964]
["bitfinex","BTCUSD",1765118538092,0.02220398,88265.0,88264.0,0.01732964]
["bitfinex","BTCUSD",1765118538710,0.02220398,88265.0,88264.0,0.01232964]
["bitfinex","BTCUSD",1765118538951,0.01132939,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765118539086,0.02220398,88263.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765118539645,0.02220398,88261.0,88260.0,0.00059455]
["bitfinex","BTCUSD",1765118539865,0.03911398,88261.0,88260.0,0.00059455]
["bitfinex","BTCUSD",1765118540036,0.11422,88261.0,88260.0,0.00059455]
["bitfinex","BTCUSD",1765118540237,0.03920709,88261.0,88260.0,0.00059455]
["bitfinex","BTCUSD",1765118540827,0.03920709,88261.0,88260.0,0.00159455]
["bitfinex","BTCUSD",1765118541169,0.45951709,88261.0,88260.0,0.00159455]
["bitfinex","BTCUSD",1765118541867,0.45951709,88261.0,88260.0,0.00759455]
["bitfinex","BTCUSD",1765118543355,0.36220709,88261.0,88260.0,0.00759455]
["bitfinex","BTCUSD",1765118543882,0.36220709,88261.0,88260.0,0.00830403]
["bitfinex","BTCUSD",1765118544466,0.45951709,88261.0,88260.0,0.00830403]
["bitfinex","BTCUSD",1765118546018,0.56922215,88261.0,88260.0,0.00830403]
["bitfinex","BTCUSD",1765118547182,0.59898814,88261.0,88260.0,0.00830403]
["bitfinex","BTCUSD",1765118547681,0.59898814,88261.0,88260.0,0.00230403]
["bitfinex","BTCUSD",1765118547994,0.59898814,88261.0,88260.0,0.00330403]
["bitfinex","BTCUSD",1765118547995,0.60894991,88261.0,88260.0,0.00330403]
["bitfinex","BTCUSD",1765118548194,0.60894991,88261.0,88260.0,0.00230403]
["bitfinex","BTCUSD",1765118548341,0.60894991,88261.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118548544,0.60994991,88261.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118549164,0.60894991,88261.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118549373,0.57122215,88261.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118549531,0.46351709,88261.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118549867,0.50335251,88261.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118550253,0.46351709,88261.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118550472,0.48104564,88261.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118550886,0.50334273,88261.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118551249,0.46351709,88261.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118551447,0.57322215,88261.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118552625,0.6329483,88261.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118552780,0.57322215,88261.0,88260.0,0.00130403]
["bitfinex","BTCUSD",1765118553224,0.57322215,88261.0,88260.0,4.03e-06]
["bitfinex","BTCUSD",1765118553422,0.59142215,88261.0,88260.0,4.03e-06]
["bitfinex","BTCUSD",1765118553725,0.65194514,88261.0,88260.0,4.03e-06]
["bitfinex","BTCUSD",1765118554020,0.73513194,88261.0,88260.0,4.03e-06]
["bitfinex","BTCUSD",1765118554225,0.73355785,88261.0,88260.0,4.03e-06]
["bitfinex","BTCUSD",1765118554462,0.65394514,88261.0,88260.0,4.03e-06]
["bitfinex","BTCUSD",1765118554645,0.65694514,88261.0,88260.0,4.03e-06]
["bitfinex","BTCUSD",1765118554844,0.67514514,88261.0,88260.0,4.03e-06]
["bitfinex","BTCUSD",1765118555104,0.65394514,88261.0,88260.0,4.03e-06]
["bitfinex","BTCUSD",1765118555247,0.66814514,88261.0,88260.0,4.03e-06]
["bitfinex","BTCUSD",1765118555456,0.67114514,88261.0,88260.0,4.03e-06]
["bitfinex","BTCUSD",1765118555848,0.67614514,88261.0,88260.0,4.03e-06]
["bitfinex","BTCUSD",1765118556269,0.67614514,88261.0,88220.0,0.0002]
["bitfinex","BTCUSD",1765118556270,0.57200048,88221.0,88220.0,0.0002]
["bitfinex","BTCUSD",1765118556468,0.65201048,88221.0,88220.0,0.00028485]
["bitfinex","BTCUSD",1765118556697,0.74932048,88221.0,88220.0,0.00028485]
["bitfinex","BTCUSD",1765118558133,0.74932048,88221.0,88220.0,0.00728485]
["bitfinex","BTCUSD",1765118558284,0.74932048,88221.0,88220.0,0.00028485]
["bitfinex","BTCUSD",1765118558710,0.75032048,88221.0,88220.0,0.00028485]
["bitfinex","BTCUSD",1765118558912,0.83511559,88221.0,88220.0,0.00528485]
["bitfinex","BTCUSD",1765118559231,0.73212048,88221.0,88220.0,0.00528485]
["bitfinex","BTCUSD",1765118559433,0.75032048,88221.0,88220.0,0.00528485]
["bitfinex","BTCUSD",1765118559748,0.75193335,88221.0,88220.0,0.00528485]
["bitfinex","BTCUSD",1765118560808,0.75193335,88221.0,88206.0,0.02356]
["bitfinex","BTCUSD",1765118560809,0.72963626,88221.0,88179.0,0.03777]
["bitfinex","BTCUSD",1765118560975,0.57205188,88201.0,88170.0,0.01154172]
["bitfinex","BTCUSD",1765118561169,0.57205188,88201.0,88200.0,0.00031905]
["bitfinex","BTCUSD",1765118561170,0.59820188,88201.0,88200.0,0.00031905]
["bitfinex","BTCUSD",1765118561486,0.69551188,88201.0,88200.0,0.00031905]
["bitfinex","BTCUSD",1765118561691,0.79494619,88201.0,88200.0,0.00031905]
["bitfinex","BTCUSD",1765118563605,0.79494619,88201.0,88200.0,0.00731905]
["bitfinex","BTCUSD",1765118563973,0.79494619,88201.0,88200.0,0.00217135]
["bitfinex","BTCUSD",1765118564373,0.79494619,88201.0,88200.0,0.00417135]
["bitfinex","BTCUSD",1765118564619,0.79694619,88201.0,88200.0,0.00217135]
["bitfinex","BTCUSD",1765118565010,0.79694619,88201.0,88200.0,0.00617135]
["bitfinex","BTCUSD",1765118566495,0.67931188,88201.0,88200.0,0.00617135]
["bitfinex","BTCUSD",1765118567119,0.22875479,88201.0,88200.0,0.00617135]
["bitfinex","BTCUSD",1765118567322,0.25105188,88201.0,88200.0,0.00617135]
["bitfinex","BTCUSD",1765118567529,0.24905188,88201.0,88200.0,0.00617135]
["bitfinex","BTCUSD",1765118567729,0.04941,88202.0,88200.0,0.00217135]
["bitfinex","BTCUSD",1765118568048,0.34729709,88201.0,88200.0,0.01131905]
["bitfinex","BTCUSD",1765118568256,0.34629709,88201.0,88200.0,0.01317135]
["bitfinex","BTCUSD",1765118568662,0.34629709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118569375,0.50240709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118569547,0.49685546,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118569789,0.56729837,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118569996,0.58959546,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118572848,0.40966709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118573220,0.50240709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118574579,0.38737,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118574760,0.34629709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118574991,0.40966709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118575165,0.48411,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118575374,0.61611215,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118577458,0.48411,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118577662,0.50640709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118578494,0.18340709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118578912,0.50640709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118579433,0.40966709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118579705,0.38737,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118579934,0.324,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118580087,0.34629709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118580704,0.55749709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118581113,0.50552709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118581455,0.34629709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118581873,0.40878709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118582086,0.50552709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118582300,0.50552709,88201.0,88200.0,0.07553135]
["bitfinex","BTCUSD",1765118582301,0.001,88201.0,88200.0,0.07553135]
["bitfinex","BTCUSD",1765118582505,0.001,88201.0,88200.0,0.17883135]
["bitfinex","BTCUSD",1765118582714,0.02329709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118582917,0.50552709,88201.0,88200.0,0.01417135]
["bitfinex","BTCUSD",1765118583119,0.50552709,88201.0,88200.0,0.01317135]
["bitfinex","BTCUSD",1765118583332,0.60052139,88201.0,88200.0,0.01317135]
["bitfinex","BTCUSD",1765118583542,0.50552709,88201.0,88200.0,0.00617135]
["bitfinex","BTCUSD",1765118583751,0.50652709,88201.0,88200.0,0.01917135]
["bitfinex","BTCUSD",1765118583959,0.50552709,88201.0,88200.0,0.01517135]
["bitfinex","BTCUSD",1765118584170,0.50452709,88201.0,88200.0,0.00217135]
["bitfinex","BTCUSD",1765118584377,0.50452709,88201.0,88200.0,0.01017135]
["bitfinex","BTCUSD",1765118585147,0.60624916,88201.0,88200.0,0.01017135]
["bitfinex","BTCUSD",1765118585978,0.60624916,88201.0,88200.0,0.00917135]
["bitfinex","BTCUSD",1765118586197,0.60624916,88201.0,88200.0,0.00317135]
["bitfinex","BTCUSD",1765118586603,0.61124916,88201.0,88200.0,0.00317135]
["bitfinex","BTCUSD",1765118586801,0.60624916,88201.0,88200.0,0.00217135]
["bitfinex","BTCUSD",1765118586933,0.60724916,88201.0,88200.0,0.00217135]
["bitfinex","BTCUSD",1765118587140,0.61624916,88201.0,88200.0,0.00217135]
["bitfinex","BTCUSD",1765118587340,0.60724916,88201.0,88200.0,0.00217135]
["bitfinex","BTCUSD",1765118587536,0.60624916,88201.0,88200.0,0.00217135]
["bitfinex","BTCUSD",1765118588062,0.52272709,88201.0,88200.0,0.00217135]
["bitfinex","BTCUSD",1765118588849,0.52472709,88201.0,88200.0,0.00217135]
["bitfinex","BTCUSD",1765118589280,0.52272709,88201.0,88200.0,0.00217135]
["bitfinex","BTCUSD",1765118589797,0.05249709,88201.0,88200.0,0.00217135]
["bitfinex","BTCUSD",1765118590016,0.04249709,88201.0,88200.0,0.00217135]
["bitfinex","BTCUSD",1765118590246,0.04249709,88201.0,88200.0,1e-08]
["bitfinex","BTCUSD",1765118590247,0.19160515,88201.0,88200.0,1e-08]
["bitfinex","BTCUSD",1765118590438,0.2490776,88191.0,88190.0,0.0002]
["bitfinex","BTCUSD",1765118590641,0.26739563,88191.0,88190.0,0.0002]
["bitfinex","BTCUSD",1765118591055,0.26739563,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118591203,0.34175743,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118591606,0.66475743,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118592461,0.57319563,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118592661,0.59139563,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118592897,0.59039563,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118593020,0.60293859,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118593378,0.65665855,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118593697,0.61885928,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118593888,0.62785928,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118594103,0.66565573,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118594261,0.60593859,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118595344,0.58773859,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118595533,0.60593859,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118595744,0.71564365,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118596503,0.69744365,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118596711,0.58773859,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118596909,0.60593859,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118597155,0.58773859,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118597441,0.60139563,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118597614,0.63123556,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118598348,0.70910069,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118598568,0.71010069,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118599077,0.24919563,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118599355,0.00011803,88191.0,88190.0,0.00050886]
["bitfinex","BTCUSD",1765118599913,0.00011803,88191.0,88190.0,0.38517194]
["bitfinex","BTCUSD",1765118600118,0.00011803,88191.0,88190.0,0.15838886]
["bitfinex","BTCUSD",1765118600565,0.00011803,88191.0,88190.0,0.16138886]
["bitfinex","BTCUSD",1765118600761,0.00011803,88191.0,88190.0,0.15838886]
["bitfinex","BTCUSD",1765118601659,0.00011803,88191.0,88190.0,0.15938886]
["bitfinex","BTCUSD",1765118602225,0.00011803,88191.0,88190.0,0.15838886]
["bitfinex","BTCUSD",1765118602431,0.00011803,88191.0,88190.0,0.22091185]
["bitfinex","BTCUSD",1765118602632,0.00076,88191.0,88190.0,0.77469236]
["bitfinex","BTCUSD",1765118602833,0.01133491,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765118603177,0.02229709,88219.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765118603382,0.01133504,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765118603383,0.02229709,88218.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765118603588,0.01133504,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765118603589,0.02229709,88219.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765118603775,0.02229709,88219.0,88218.0,0.09657]
["bitfinex","BTCUSD",1765118603966,0.02229709,88219.0,88218.0,0.15788]
["bitfinex","BTCUSD",1765118604600,0.02241551,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765118604755,0.02241551,88223.0,88217.0,0.02233568]
["bitfinex","BTCUSD",1765118604756,0.02241551,88223.0,88217.0,0.011]
["bitfinex","BTCUSD",1765118604757,0.02229709,88218.0,88217.0,0.011]
["bitfinex","BTCUSD",1765118605759,0.02229709,88202.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765118605971,0.01133671,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765118605972,0.01133722,88205.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765118606171,0.02229709,88206.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765118606502,0.02229709,88206.0,88205.0,0.06131]
["bitfinex","BTCUSD",1765118606883,0.001,88202.0,88201.0,0.014]
["bitfinex","BTCUSD",1765118607082,0.01133748,88203.0,88200.0,0.04738]
["bitfinex","BTCUSD",1765118607281,0.01133735,88204.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1765118607462,0.01133748,88203.0,88200.0,0.04738]
["bitfinex","BTCUSD",1765118607662,0.01133748,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765118607663,0.22675309,88202.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1765118607883,0.22675309,88202.0,88190.0,0.00025604]
["bitfinex","BTCUSD",1765118607884,0.02229709,88193.0,88190.0,0.00025604]
["bitfinex","BTCUSD",1765118609303,0.02229709,88193.0,88192.0,0.00224708]
["bitfinex","BTCUSD",1765118609655,0.22677397,88194.0,88192.0,0.00224708]
["bitfinex","BTCUSD",1765118609949,0.02329709,88193.0,88192.0,0.01224708]
["bitfinex","BTCUSD",1765118610653,0.001,88193.0,88192.0,0.07355708]
["bitfinex","BTCUSD",1765118610812,0.001,88193.0,88192.0,0.17012708]
["bitfinex","BTCUSD",1765118611518,0.001,88193.0,88192.0,0.24081567]
["bitfinex","BTCUSD",1765118611690,0.001,88193.0,88192.0,0.23065007]
["bitfinex","BTCUSD",1765118612105,0.22670445,88221.0,88192.0,0.23065007]
["bitfinex","BTCUSD",1765118612106,0.01133478,88224.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1765118612317,0.00011842,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765118612548,0.00011842,88224.0,88223.0,0.06131]
["bitfinex","BTCUSD",1765118612983,0.00011842,88224.0,88223.0,0.15788]
["bitfinex","BTCUSD",1765118613699,0.00011842,88224.0,88223.0,0.22040299]
["bitfinex","BTCUSD",1765118613869,0.00011842,88224.0,88223.0,0.23340299]
["bitfinex","BTCUSD",1765118614369,0.00011842,88224.0,88223.0,0.22440299]
["bitfinex","BTCUSD",1765118614600,0.00011842,88224.0,88223.0,0.2466676]
["bitfinex","BTCUSD",1765118614832,0.01133144,88250.0,88223.0,0.2466676]
["bitfinex","BTCUSD",1765118614833,0.01133041,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765118615044,0.01144881,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765118615265,0.0001184,88258.0,88257.0,0.10869]
["bitfinex","BTCUSD",1765118615682,0.0001184,88258.0,88257.0,0.20526]
["bitfinex","BTCUSD",1765118615891,0.0001184,88258.0,88257.0,0.26778299]
["bitfinex","BTCUSD",1765118616731,0.0001184,88258.0,88257.0,0.32516007]
["bitfinex","BTCUSD",1765118616943,0.33432656,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765118617155,0.33444494,88288.0,88287.0,0.06131]
["bitfinex","BTCUSD",1765118617584,0.01144494,88288.0,88287.0,0.06131]
["bitfinex","BTCUSD",1765118617804,0.01144494,88288.0,88272.0,0.2265721]
["bitfinex","BTCUSD",1765118617805,0.01132862,88272.0,88269.0,0.09657]
["bitfinex","BTCUSD",1765118618011,0.01132862,88272.0,88220.0,0.02840999]
["bitfinex","BTCUSD",1765118618012,0.22660578,88259.0,88257.0,0.15395]
["bitfinex","BTCUSD",1765118618225,0.22821865,88259.0,88257.0,0.06038]
["bitfinex","BTCUSD",1765118618667,0.22821865,88259.0,88257.0,0.04738]
["bitfinex","BTCUSD",1765118618878,0.22821865,88259.0,88240.0,0.0182]
["bitfinex","BTCUSD",1765118618879,0.24892598,88250.0,88240.0,0.0182]
["bitfinex","BTCUSD",1765118619123,0.02229709,88241.0,88240.0,0.0182]
["bitfinex","BTCUSD",1765118619336,0.02229709,88241.0,88240.0,0.0183184]
["bitfinex","BTCUSD",1765118620103,0.02229709,88241.0,88240.0,0.0223184]
["bitfinex","BTCUSD",1765118620465,0.23798064,88243.0,88240.0,0.1761984]
["bitfinex","BTCUSD",1765118620670,1.1326967,88285.0,88240.0,0.1761984]
["bitfinex","BTCUSD",1765118620671,0.01133041,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765118620869,0.01133041,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765118621132,0.0182,88281.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765118621133,0.0298439,88298.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765118621339,0.0004,88300.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765118621340,0.22656984,88273.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765118621546,0.02229709,88268.0,88267.0,0.06558]
["bitfinex","BTCUSD",1765118621769,0.01132887,88270.0,88258.0,0.15883]
["bitfinex","BTCUSD",1765118621770,0.01133003,88261.0,88258.0,0.15883]
["bitfinex","BTCUSD",1765118621976,0.22660321,88260.0,88258.0,0.06784]
["bitfinex","BTCUSD",1765118622150,0.22821608,88260.0,88258.0,0.06784]
["bitfinex","BTCUSD",1765118622357,0.02229709,88259.0,88258.0,0.0182]
["bitfinex","BTCUSD",1765118622571,0.25051317,88260.0,88258.0,0.0182]
["bitfinex","BTCUSD",1765118622928,0.02229709,88259.0,88258.0,0.0182]
["bitfinex","BTCUSD",1765118623131,0.02229709,88259.0,88258.0,0.0202]
["bitfinex","BTCUSD",1765118623764,0.02390996,88259.0,88258.0,0.002]
["bitfinex","BTCUSD",1765118624676,0.22660321,88260.0,88258.0,0.002]
["bitfinex","BTCUSD",1765118624817,0.22660321,88260.0,88254.0,0.0005]
["bitfinex","BTCUSD",1765118624818,0.24891057,88256.0,88254.0,0.0005]
["bitfinex","BTCUSD",1765118625019,0.22661348,88256.0,88254.0,0.0005]
["bitfinex","BTCUSD",1765118625254,0.22661348,88256.0,88255.0,0.15358]
["bitfinex","BTCUSD",1765118625669,0.24891057,88256.0,88255.0,0.15358]
["bitfinex","BTCUSD",1765118625870,0.02229709,88256.0,88255.0,0.15358]
["bitfinex","BTCUSD",1765118626109,0.001,88259.0,88255.0,0.15358]
["bitfinex","BTCUSD",1765118626110,0.03362737,88259.0,88255.0,0.15358]
["bitfinex","BTCUSD",1765118626267,0.00099999,88310.0,88254.0,0.01483093]
["bitfinex","BTCUSD",1765118626268,0.23793068,88261.0,88258.0,0.06259]
["bitfinex","BTCUSD",1765118626469,0.01133028,88259.0,88256.0,0.09099]
["bitfinex","BTCUSD",1765118626674,0.01132939,88266.0,88260.0,0.06259]
["bitfinex","BTCUSD",1765118626876,0.0302439,88300.0,88263.0,0.12355977]
["bitfinex","BTCUSD",1765118626877,0.01132913,88268.0,88263.0,0.12355977]
["bitfinex","BTCUSD",1765118627058,0.01132926,88267.0,88265.0,0.06259]
["bitfinex","BTCUSD",1765118627432,0.22653404,88287.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765118627634,0.22653404,88287.0,88263.0,0.04964]
["bitfinex","BTCUSD",1765118627635,0.00039482,88287.0,88286.0,0.06259]
["bitfinex","BTCUSD",1765118627848,0.00039482,88287.0,88286.0,0.15358]
["bitfinex","BTCUSD",1765118628054,0.23825542,88287.0,88284.0,0.01816]
["bitfinex","BTCUSD",1765118628882,0.23825542,88287.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765118628883,0.0113281,88276.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765118629092,0.0113281,88276.0,88266.0,0.09099]
["bitfinex","BTCUSD",1765118629093,0.00039482,88287.0,88286.0,0.06259]
["bitfinex","BTCUSD",1765118629514,0.00039482,88287.0,88286.0,0.21610299]
["bitfinex","BTCUSD",1765118630745,0.00039482,88287.0,88286.0,0.21810299]
["bitfinex","BTCUSD",1765118631576,0.00039482,88287.0,88286.0,0.22110299]
["bitfinex","BTCUSD",1765118632335,0.00039482,88287.0,88286.0,0.21610299]
["bitfinex","BTCUSD",1765118632546,0.00039482,88287.0,88286.0,0.22210299]
["bitfinex","BTCUSD",1765118632879,0.00039482,88287.0,88286.0,0.21610299]
["bitfinex","BTCUSD",1765118633257,0.00039482,88287.0,88286.0,0.22110299]
["bitfinex","BTCUSD",1765118633430,0.01172502,88300.0,88299.0,0.28902612]
["bitfinex","BTCUSD",1765118633431,0.0004,88300.0,88299.0,0.28902612]
["bitfinex","BTCUSD",1765118633662,0.00051832,88300.0,88299.0,0.13039]
["bitfinex","BTCUSD",1765118633881,0.00051832,88300.0,88299.0,0.22138]
["bitfinex","BTCUSD",1765118635019,0.00051832,88300.0,88299.0,0.30093422]
["bitfinex","BTCUSD",1765118635253,0.00377634,88307.0,88305.0,0.28901073]
["bitfinex","BTCUSD",1765118635447,0.01132156,88327.0,88305.0,0.28901073]
["bitfinex","BTCUSD",1765118635448,0.01132156,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1765118635648,0.00011828,88327.0,88326.0,0.1116]
["bitfinex","BTCUSD",1765118636049,0.00011828,88327.0,88326.0,0.20768]
["bitfinex","BTCUSD",1765118636947,0.00011828,88327.0,88326.0,0.20968]
["bitfinex","BTCUSD",1765118637352,0.00111828,88327.0,88326.0,0.20968]
["bitfinex","BTCUSD",1765118638220,0.00111828,88327.0,88326.0,0.20768]
["bitfinex","BTCUSD",1765118638576,0.00011828,88327.0,88326.0,0.20968]
["bitfinex","BTCUSD",1765118638987,0.00211828,88327.0,88326.0,0.20768]
["bitfinex","BTCUSD",1765118639381,0.00211828,88327.0,88326.0,0.20968]
["bitfinex","BTCUSD",1765118639783,0.00211828,88327.0,88326.0,0.20768]
["bitfinex","BTCUSD",1765118639984,0.00011828,88327.0,88326.0,0.27020299]
["bitfinex","BTCUSD",1765118640182,0.00011828,88327.0,88326.0,0.27220299]
["bitfinex","BTCUSD",1765118640417,0.00211828,88327.0,88326.0,0.27220299]
["bitfinex","BTCUSD",1765118640581,0.00211828,88327.0,88326.0,0.20968]
["bitfinex","BTCUSD",1765118640780,0.00211828,88327.0,88326.0,0.13176]
["bitfinex","BTCUSD",1765118640983,0.00211828,88327.0,88326.0,0.22784]
["bitfinex","BTCUSD",1765118641182,0.00211828,88327.0,88326.0,0.29036299]
["bitfinex","BTCUSD",1765118641183,0.00273461,88327.0,88326.0,0.29036299]
["bitfinex","BTCUSD",1765118641419,0.00273461,88327.0,88326.0,0.28836299]
["bitfinex","BTCUSD",1765118641764,0.0004,88330.0,88327.0,0.30027587]
["bitfinex","BTCUSD",1765118641974,0.0004,88330.0,88329.0,0.1483576]
["bitfinex","BTCUSD",1765118642124,0.0004,88330.0,88329.0,0.4713576]
["bitfinex","BTCUSD",1765118642298,0.0004,88330.0,88329.0,0.56220422]
["bitfinex","BTCUSD",1765118642699,0.0004,88330.0,88329.0,0.23920422]
["bitfinex","BTCUSD",1765118642894,0.0004,88330.0,88326.0,0.28646132]
["bitfinex","BTCUSD",1765118642895,0.23774751,88329.0,88326.0,0.05403]
["bitfinex","BTCUSD",1765118643143,0.02390996,88327.0,88326.0,0.04803]
["bitfinex","BTCUSD",1765118643453,0.02390996,88327.0,88323.0,0.01816]
["bitfinex","BTCUSD",1765118643454,0.02229709,88324.0,88323.0,0.01816]
["bitfinex","BTCUSD",1765118643660,0.02390996,88324.0,88323.0,0.01816]
["bitfinex","BTCUSD",1765118643862,0.22647748,88309.0,88304.0,0.00787946]
["bitfinex","BTCUSD",1765118644067,0.24877457,88309.0,88308.0,0.06491828]
["bitfinex","BTCUSD",1765118644980,0.02229709,88309.0,88308.0,0.06491828]
["bitfinex","BTCUSD",1765118645175,0.2600947,88311.0,88308.0,0.16099828]
["bitfinex","BTCUSD",1765118645351,0.01132336,88313.0,88310.0,0.06357]
["bitfinex","BTCUSD",1765118645615,0.01132336,88313.0,88312.0,0.06357]
["bitfinex","BTCUSD",1765118645932,0.22645183,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765118646075,0.22644707,88321.0,88316.0,0.07489297]
["bitfinex","BTCUSD",1765118646281,0.01132207,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1765118646482,0.01132131,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765118646483,0.01132079,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1765118646682,0.01132066,88334.0,88329.0,0.06357]
["bitfinex","BTCUSD",1765118646884,0.01132028,88337.0,88329.0,0.06357]
["bitfinex","BTCUSD",1765118647087,0.01132028,88337.0,88329.0,0.15965]
["bitfinex","BTCUSD",1765118647286,0.01132092,88332.0,88329.0,0.15965]
["bitfinex","BTCUSD",1765118647483,0.01132066,88334.0,88329.0,0.15965]
["bitfinex","BTCUSD",1765118648075,0.00024648,88335.0,88329.0,0.15965]
["bitfinex","BTCUSD",1765118648718,0.00024648,88335.0,88329.0,0.22217299]
["bitfinex","BTCUSD",1765118649126,0.0074,88330.0,88329.0,0.22217299]
["bitfinex","BTCUSD",1765118649328,0.0004,88330.0,88329.0,0.22217299]
["bitfinex","BTCUSD",1765118649757,0.0004,88330.0,88329.0,0.22417299]
["bitfinex","BTCUSD",1765118649929,0.0014,88330.0,88329.0,0.22717299]
["bitfinex","BTCUSD",1765118650337,0.0014,88330.0,88329.0,0.23217299]
["bitfinex","BTCUSD",1765118650537,0.0014,88330.0,88329.0,0.25033299]
["bitfinex","BTCUSD",1765118652377,0.0004,88350.0,88347.0,0.23769727]
["bitfinex","BTCUSD",1765118652583,0.0004,88350.0,88349.0,0.06391]
["bitfinex","BTCUSD",1765118653028,0.23772597,88337.0,88334.0,0.04763]
["bitfinex","BTCUSD",1765118653228,0.02229709,88335.0,88334.0,0.04763]
["bitfinex","BTCUSD",1765118653430,0.02390996,88335.0,88334.0,0.04763]
["bitfinex","BTCUSD",1765118653559,0.02401259,88335.0,88334.0,0.04763]
["bitfinex","BTCUSD",1765118654481,0.00010263,88335.0,88334.0,0.20775]
["bitfinex","BTCUSD",1765118655022,2.63e-06,88335.0,88334.0,0.27862866]
["bitfinex","BTCUSD",1765118655232,0.01131849,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1765118655233,0.01131887,88348.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1765118655533,0.0004,88350.0,88336.0,0.07955422]
["bitfinex","BTCUSD",1765118655728,0.23770013,88347.0,88344.0,0.01816]
["bitfinex","BTCUSD",1765118656155,0.239313,88347.0,88346.0,0.06391]
["bitfinex","BTCUSD",1765118656313,0.26161009,88347.0,88346.0,0.06391]
["bitfinex","BTCUSD",1765118656533,0.26161009,88347.0,88346.0,0.16012]
["bitfinex","BTCUSD",1765118656868,0.22638006,88347.0,88346.0,0.16012]
["bitfinex","BTCUSD",1765118657170,0.01131887,88348.0,88346.0,0.16012]
["bitfinex","BTCUSD",1765118657323,0.01171861,88350.0,88347.0,0.171439]
["bitfinex","BTCUSD",1765118657696,0.0004,88350.0,88349.0,0.06391]
["bitfinex","BTCUSD",1765118658020,0.0004,88350.0,88349.0,0.16012]
["bitfinex","BTCUSD",1765118658475,0.00086205,88350.0,88349.0,0.16012]
["bitfinex","BTCUSD",1765118659443,0.00086205,88350.0,88349.0,0.22264299]
["bitfinex","BTCUSD",1765118659648,0.00086205,88350.0,88349.0,0.22664299]
["bitfinex","BTCUSD",1765118660940,0.00086205,88350.0,88349.0,0.24480299]
["bitfinex","BTCUSD",1765118661198,0.00086205,88350.0,88349.0,0.2670676]
["bitfinex","BTCUSD",1765118663291,0.00086205,88350.0,88349.0,0.22664299]
["bitfinex","BTCUSD",1765118663498,0.00086205,88350.0,88349.0,0.24476299]
["bitfinex","BTCUSD",1765118663700,0.00086205,88350.0,88349.0,0.24676299]
["bitfinex","BTCUSD",1765118664118,0.00086205,88350.0,88349.0,0.25176299]
["bitfinex","BTCUSD",1765118664551,0.00086205,88350.0,88349.0,0.24676299]
["bitfinex","BTCUSD",1765118664967,0.00086205,88350.0,88349.0,0.25076299]
["bitfinex","BTCUSD",1765118665173,0.00086205,88350.0,88349.0,0.22664299]
["bitfinex","BTCUSD",1765118665387,0.00086205,88350.0,88349.0,0.24476299]
["bitfinex","BTCUSD",1765118665598,0.00086205,88350.0,88349.0,0.24676299]
["bitfinex","BTCUSD",1765118666339,0.00086205,88350.0,88349.0,0.18424]
["bitfinex","BTCUSD",1765118667591,0.00086205,88350.0,88349.0,0.24676299]
["bitfinex","BTCUSD",1765118667814,0.23764845,88366.0,88349.0,0.24676299]
["bitfinex","BTCUSD",1765118667815,0.01131656,88366.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1765118668000,0.0114348,88366.0,88365.0,0.06391]
["bitfinex","BTCUSD",1765118668220,0.00011824,88366.0,88365.0,0.06391]
["bitfinex","BTCUSD",1765118668384,0.00011824,88366.0,88365.0,0.16012]
["bitfinex","BTCUSD",1765118669061,0.00411824,88366.0,88365.0,0.16012]
["bitfinex","BTCUSD",1765118671480,0.00411824,88366.0,88365.0,0.16112]
["bitfinex","BTCUSD",1765118672100,0.00411824,88366.0,88365.0,0.16012]
["bitfinex","BTCUSD",1765118672476,0.00411824,88366.0,88365.0,0.16112]
["bitfinex","BTCUSD",1765118673129,0.00573111,88366.0,88365.0,0.16112]
["bitfinex","BTCUSD",1765118673300,0.0280282,88366.0,88365.0,0.001]
["bitfinex","BTCUSD",1765118673635,0.01131746,88359.0,88356.0,0.09621]
["bitfinex","BTCUSD",1765118673834,0.24865153,88357.0,88356.0,0.09621]
["bitfinex","BTCUSD",1765118674065,0.01131785,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765118674387,0.03522742,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1765118674388,0.00161287,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1765118674766,0.00161287,88359.0,88358.0,0.06391]
["bitfinex","BTCUSD",1765118675086,0.00011824,88366.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1765118675310,0.01131669,88365.0,88364.0,0.01812]
["bitfinex","BTCUSD",1765118675781,0.01292956,88365.0,88364.0,0.16012]
["bitfinex","BTCUSD",1765118675988,0.03522665,88365.0,88364.0,0.17824]
["bitfinex","BTCUSD",1765118676192,0.01292956,88365.0,88364.0,0.17824]
["bitfinex","BTCUSD",1765118676457,0.01692956,88365.0,88364.0,0.17824]
["bitfinex","BTCUSD",1765118677677,0.01692956,88365.0,88364.0,0.17924]
["bitfinex","BTCUSD",1765118677883,0.01692956,88365.0,88364.0,0.01912]
["bitfinex","BTCUSD",1765118678107,0.03922665,88365.0,88364.0,0.01912]
["bitfinex","BTCUSD",1765118678665,0.03922665,88365.0,88364.0,0.08303]
["bitfinex","BTCUSD",1765118678860,0.01692956,88365.0,88364.0,0.17924]
["bitfinex","BTCUSD",1765118679788,0.01692956,88365.0,88364.0,0.001]
["bitfinex","BTCUSD",1765118680122,0.01692956,88365.0,88364.0,0.06491]
["bitfinex","BTCUSD",1765118680123,0.03922665,88365.0,88364.0,0.06491]
["bitfinex","BTCUSD",1765118680484,0.00607481,88365.0,88364.0,0.001]
["bitfinex","BTCUSD",1765118680683,0.0283719,88365.0,88364.0,0.001]
["bitfinex","BTCUSD",1765118681760,0.0283719,88365.0,88364.0,0.15757]
["bitfinex","BTCUSD",1765118681761,0.00607481,88365.0,88364.0,0.15757]
["bitfinex","BTCUSD",1765118682188,0.0283719,88365.0,88364.0,0.15757]
["bitfinex","BTCUSD",1765118682331,0.0283719,88365.0,88364.0,0.0622]
["bitfinex","BTCUSD",1765118682955,0.0283719,88365.0,88364.0,0.15757]
["bitfinex","BTCUSD",1765118683134,0.00607481,88365.0,88364.0,0.15757]
["bitfinex","BTCUSD",1765118685031,0.0283719,88365.0,88364.0,0.0622]
["bitfinex","BTCUSD",1765118685626,0.00607481,88365.0,88364.0,0.0622]
["bitfinex","BTCUSD",1765118685991,0.00607481,88365.0,88364.0,0.15757]
["bitfinex","BTCUSD",1765118685992,0.0283719,88365.0,88364.0,0.15757]
["bitfinex","BTCUSD",1765118686188,0.0283719,88365.0,88364.0,0.001]
["bitfinex","BTCUSD",1765118686189,0.00607481,88365.0,88364.0,0.001]
["bitfinex","BTCUSD",1765118686592,0.0283719,88365.0,88364.0,0.001]
["bitfinex","BTCUSD",1765118686828,0.44278465,88365.0,88364.0,0.001]
["bitfinex","BTCUSD",1765118687081,0.52342764,88365.0,88364.0,0.001]
["bitfinex","BTCUSD",1765118687290,0.24870791,88335.0,88325.0,0.09452]
["bitfinex","BTCUSD",1765118687722,0.22641082,88335.0,88325.0,0.09452]
["bitfinex","BTCUSD",1765118688363,0.22641082,88335.0,88334.0,0.20603]
["bitfinex","BTCUSD",1765118688807,0.25370791,88335.0,88334.0,0.11151]
["bitfinex","BTCUSD",1765118689011,0.25370791,88335.0,88334.0,0.04763]
["bitfinex","BTCUSD",1765118689209,0.24870791,88335.0,88334.0,0.11151]
["bitfinex","BTCUSD",1765118689620,0.24870791,88335.0,88334.0,0.11251]
["bitfinex","BTCUSD",1765118689819,0.24870791,88335.0,88334.0,0.04863]
["bitfinex","BTCUSD",1765118689994,0.24870791,88335.0,88334.0,0.04763]
["bitfinex","BTCUSD",1765118691237,0.25170791,88335.0,88334.0,0.04763]
["bitfinex","BTCUSD",1765118691430,0.24870791,88335.0,88334.0,0.04763]
["bitfinex","BTCUSD",1765118691837,0.25170791,88335.0,88334.0,0.04763]
["bitfinex","BTCUSD",1765118692939,0.25170791,88335.0,88327.0,0.04717]
["bitfinex","BTCUSD",1765118692940,0.2600419,88330.0,88327.0,0.04717]
["bitfinex","BTCUSD",1765118693151,0.02229709,88328.0,88327.0,0.04727263]
["bitfinex","BTCUSD",1765118693953,0.02229709,88328.0,88327.0,0.11115263]
["bitfinex","BTCUSD",1765118694242,0.02229709,88328.0,88327.0,0.04827263]
["bitfinex","BTCUSD",1765118694446,0.23774481,88330.0,88327.0,0.20667263]
["bitfinex","BTCUSD",1765118694674,0.23774481,88330.0,88329.0,0.06388]
["bitfinex","BTCUSD",1765118694877,0.23774481,88330.0,88327.0,0.00110263]
["bitfinex","BTCUSD",1765118694878,0.02229709,88328.0,88327.0,0.00110263]
["bitfinex","BTCUSD",1765118695339,0.02229709,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118695740,0.02229709,88328.0,88327.0,0.00110263]
["bitfinex","BTCUSD",1765118696178,0.02229709,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118696331,0.44159304,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118696533,0.49319591,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118697056,0.49519591,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118697266,0.49319591,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118697820,0.49919591,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118698204,0.39689996,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118698432,0.40689996,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118698850,0.40789996,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118699357,0.40689996,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118699791,0.40989996,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118700186,0.33761287,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118700363,0.40989996,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118700783,0.47779256,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118701005,0.33761287,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118701208,0.37802996,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118701546,0.33761287,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118701678,0.33761287,88328.0,88327.0,0.04564263]
["bitfinex","BTCUSD",1765118701679,0.37802996,88328.0,88327.0,0.04564263]
["bitfinex","BTCUSD",1765118702285,0.35990996,88328.0,88327.0,0.00010263]
["bitfinex","BTCUSD",1765118702484,0.03390996,88328.0,88327.0,0.06502263]
["bitfinex","BTCUSD",1765118703000,0.03390996,88328.0,88327.0,0.16055263]
["bitfinex","BTCUSD",1765118703001,0.012,88328.0,88327.0,0.16055263]
["bitfinex","BTCUSD",1765118703201,0.002,88328.0,88327.0,0.16055263]
["bitfinex","BTCUSD",1765118704145,0.004,88328.0,88327.0,0.16055263]
["bitfinex","BTCUSD",1765118704661,0.002,88328.0,88327.0,0.16055263]
["bitfinex","BTCUSD",1765118705868,0.002,88328.0,88327.0,0.16255263]
["bitfinex","BTCUSD",1765118706416,0.002,88328.0,88327.0,0.22507562]
["bitfinex","BTCUSD",1765118706625,0.011319,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1765118706837,0.011319,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1765118706838,0.01131925,88345.0,88342.0,0.01812]
["bitfinex","BTCUSD",1765118707034,0.01131925,88345.0,88344.0,0.11046]
["bitfinex","BTCUSD",1765118707236,0.01131874,88349.0,88344.0,0.12177938]
["bitfinex","BTCUSD",1765118707503,0.22635926,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765118707504,0.0113181,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765118707655,0.01131836,88352.0,88347.0,0.011319]
["bitfinex","BTCUSD",1765118707862,0.01131836,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765118708056,0.01131836,88352.0,88351.0,0.06492]
["bitfinex","BTCUSD",1765118708424,0.2265994,88358.0,88351.0,0.06492]
["bitfinex","BTCUSD",1765118708425,0.2265994,88358.0,88357.0,0.28887743]
["bitfinex","BTCUSD",1765118708426,0.00024639,88358.0,88357.0,0.28887743]
["bitfinex","BTCUSD",1765118708627,0.00024639,88358.0,88357.0,0.14556299]
["bitfinex","BTCUSD",1765118708848,0.00024639,88358.0,88357.0,0.24109299]
["bitfinex","BTCUSD",1765118710695,0.00024639,88358.0,88357.0,0.24709299]
["bitfinex","BTCUSD",1765118711096,0.00024639,88358.0,88357.0,0.24909299]
["bitfinex","BTCUSD",1765118713872,0.22631536,88373.0,88357.0,0.24909299]
["bitfinex","BTCUSD",1765118713873,0.23759873,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1765118714090,0.00051824,88380.0,88379.0,0.06475]
["bitfinex","BTCUSD",1765118714488,0.00051824,88380.0,88379.0,0.15584]
["bitfinex","BTCUSD",1765118715875,0.00051824,88380.0,88379.0,0.15684]
["bitfinex","BTCUSD",1765118716275,0.00051824,88380.0,88379.0,0.3831381]
["bitfinex","BTCUSD",1765118716482,0.00051824,88380.0,88379.0,0.15684]
["bitfinex","BTCUSD",1765118716483,0.00151824,88380.0,88379.0,0.15684]
["bitfinex","BTCUSD",1765118716720,0.00213111,88380.0,88379.0,0.001]
["bitfinex","BTCUSD",1765118716897,0.0244282,88380.0,88379.0,0.001]
["bitfinex","BTCUSD",1765118717097,0.2263109,88374.0,88371.0,0.09109]
["bitfinex","BTCUSD",1765118717330,0.2263109,88374.0,88367.0,0.01812]
["bitfinex","BTCUSD",1765118717331,0.02229709,88373.0,88367.0,0.01812]
["bitfinex","BTCUSD",1765118717534,0.02390996,88373.0,88367.0,0.01812]
["bitfinex","BTCUSD",1765118717738,0.03361314,88370.0,88367.0,0.01812]
["bitfinex","BTCUSD",1765118717943,0.03361314,88370.0,88362.0,0.09109]
["bitfinex","BTCUSD",1765118717944,0.22633907,88363.0,88362.0,0.09109]
["bitfinex","BTCUSD",1765118718180,0.22633907,88363.0,88362.0,0.15584]
["bitfinex","BTCUSD",1765118718696,0.22795194,88363.0,88362.0,0.06475]
["bitfinex","BTCUSD",1765118719051,0.24864641,88359.0,88358.0,0.09109]
["bitfinex","BTCUSD",1765118719603,0.01131721,88361.0,88354.0,0.03853]
["bitfinex","BTCUSD",1765118719604,0.24865666,88355.0,88354.0,0.03853]
["bitfinex","BTCUSD",1765118720037,0.24865666,88355.0,88354.0,0.19437]
["bitfinex","BTCUSD",1765118720235,0.02229709,88355.0,88354.0,0.19437]
["bitfinex","BTCUSD",1765118720433,0.22635701,88356.0,88354.0,0.19437]
["bitfinex","BTCUSD",1765118720658,0.02229709,88355.0,88354.0,0.19437]
["bitfinex","BTCUSD",1765118720856,0.02429709,88355.0,88354.0,0.12962]
["bitfinex","BTCUSD",1765118721138,0.01131772,88357.0,88354.0,0.19437]
["bitfinex","BTCUSD",1765118721308,0.01131772,88357.0,88354.0,0.10328]
["bitfinex","BTCUSD",1765118721309,0.23767436,88357.0,88354.0,0.10328]
["bitfinex","BTCUSD",1765118721506,0.01131836,88352.0,88349.0,0.01812]
["bitfinex","BTCUSD",1765118721710,0.03361545,88352.0,88351.0,0.04706]
["bitfinex","BTCUSD",1765118722240,0.03361545,88352.0,88351.0,0.2029]
["bitfinex","BTCUSD",1765118722241,0.01131836,88352.0,88351.0,0.2029]
["bitfinex","BTCUSD",1765118722382,0.01131772,88357.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1765118722584,0.002,88355.0,88353.0,0.24302219]
["bitfinex","BTCUSD",1765118722855,0.002,88355.0,88353.0,0.23768292]
["bitfinex","BTCUSD",1765118722856,0.00011824,88355.0,88353.0,0.23768292]
["bitfinex","BTCUSD",1765118723050,0.00011824,88355.0,88354.0,0.15584]
["bitfinex","BTCUSD",1765118723434,0.02241533,88355.0,88354.0,0.04701824]
["bitfinex","BTCUSD",1765118723609,0.23768023,88354.0,88351.0,0.04706]
["bitfinex","BTCUSD",1765118723809,0.02229709,88352.0,88351.0,0.04706]
["bitfinex","BTCUSD",1765118724009,0.011319,88347.0,88344.0,0.04554]
["bitfinex","BTCUSD",1765118724210,0.011319,88347.0,88337.0,0.09109]
["bitfinex","BTCUSD",1765118724211,0.01132105,88331.0,88330.0,0.01812]
["bitfinex","BTCUSD",1765118724617,0.01132105,88331.0,88330.0,0.28354299]
["bitfinex","BTCUSD",1765118725996,0.23773754,88333.0,88330.0,0.28354299]
["bitfinex","BTCUSD",1765118726197,0.23773754,88333.0,88332.0,0.06475]
["bitfinex","BTCUSD",1765118726628,0.23773754,88333.0,88332.0,0.15584]
["bitfinex","BTCUSD",1765118727177,0.01132079,88333.0,88332.0,0.15584]
["bitfinex","BTCUSD",1765118727677,0.01332079,88333.0,88332.0,0.15584]
["bitfinex","BTCUSD",1765118728430,0.002,88333.0,88332.0,0.15584]
["bitfinex","BTCUSD",1765118729569,0.01132002,88339.0,88332.0,0.15584]
["bitfinex","BTCUSD",1765118729570,0.01132028,88337.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1765118729719,0.01132028,88337.0,88333.0,0.10241079]
["bitfinex","BTCUSD",1765118729932,0.23772261,88339.0,88336.0,0.06475]
["bitfinex","BTCUSD",1765118729933,0.01132002,88339.0,88336.0,0.06475]
["bitfinex","BTCUSD",1765118730136,0.23772196,88339.0,88338.0,0.06475]
["bitfinex","BTCUSD",1765118730511,0.23772196,88339.0,88338.0,0.15584]
["bitfinex","BTCUSD",1765118732775,0.23972196,88339.0,88338.0,0.15584]
["bitfinex","BTCUSD",1765118733478,0.24072196,88339.0,88338.0,0.15584]
["bitfinex","BTCUSD",1765118734436,0.23972196,88339.0,88338.0,0.15584]
["bitfinex","BTCUSD",1765118734636,0.22642107,88331.0,88330.0,0.13815]
["bitfinex","BTCUSD",1765118734888,0.24871816,88331.0,88330.0,0.04706]
["bitfinex","BTCUSD",1765118735084,0.24871816,88331.0,88330.0,0.11181]
["bitfinex","BTCUSD",1765118736230,0.24871816,88331.0,88330.0,0.2029]
["bitfinex","BTCUSD",1765118736635,0.22642107,88331.0,88330.0,0.2059]
["bitfinex","BTCUSD",1765118737518,0.22642107,88331.0,88330.0,0.2049]
["bitfinex","BTCUSD",1765118738578,0.22642107,88331.0,88330.0,0.2029]
["bitfinex","BTCUSD",1765118738939,0.003,88331.0,88330.0,0.2029]
["bitfinex","BTCUSD",1765118740379,0.029984,88357.0,88332.0,0.06475]
["bitfinex","BTCUSD",1765118740574,0.00024636,88366.0,88364.0,0.06252299]
["bitfinex","BTCUSD",1765118740779,0.00024636,88366.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1765118740780,0.00024636,88366.0,88365.0,0.80284817]
["bitfinex","BTCUSD",1765118742184,0.00024636,88366.0,88365.0,0.78581694]
["bitfinex","BTCUSD",1765118742833,0.00024636,88366.0,88365.0,0.78781694]
["bitfinex","BTCUSD",1765118742987,0.00024636,88366.0,88365.0,0.78881694]
["bitfinex","BTCUSD",1765118745135,0.00024636,88366.0,88365.0,0.81108155]
["bitfinex","BTCUSD",1765118745865,0.00024636,88366.0,88365.0,0.78881694]
["bitfinex","BTCUSD",1765118746064,0.00024636,88366.0,88365.0,0.81108155]
["bitfinex","BTCUSD",1765118746402,0.00024636,88366.0,88365.0,0.78881694]
["bitfinex","BTCUSD",1765118748072,0.00024636,88366.0,88365.0,0.44769694]
["bitfinex","BTCUSD",1765118748272,0.00024636,88366.0,88365.0,0.46581694]
["bitfinex","BTCUSD",1765118748711,0.00024636,88366.0,88365.0,1.21581694]
["bitfinex","BTCUSD",1765118749252,0.01171477,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1765118749573,0.01171477,88380.0,88378.0,0.03263]
["bitfinex","BTCUSD",1765118749769,0.2262981,88379.0,88378.0,0.03263]
["bitfinex","BTCUSD",1765118750351,0.22669835,88379.0,88378.0,0.03263]
["bitfinex","BTCUSD",1765118750738,0.00040025,88379.0,88378.0,0.03263]
["bitfinex","BTCUSD",1765118752202,0.01131516,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1765118752406,0.00040025,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1765118752407,0.02229709,88373.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1765118752616,0.001,88379.0,88378.0,0.32128066]
["bitfinex","BTCUSD",1765118752903,0.001,88379.0,88378.0,0.40188365]
["bitfinex","BTCUSD",1765118753107,0.00040025,88379.0,88378.0,0.82330365]
["bitfinex","BTCUSD",1765118754586,0.0004,88400.0,88399.0,0.2262469]
["bitfinex","BTCUSD",1765118754765,0.00079429,88400.0,88399.0,0.2885969]
["bitfinex","BTCUSD",1765118754903,0.00079429,88400.0,88399.0,0.44953989]
["bitfinex","BTCUSD",1765118755854,0.00479429,88400.0,88399.0,0.44953989]
["bitfinex","BTCUSD",1765118756054,0.00079429,88400.0,88399.0,0.51122465]
["bitfinex","BTCUSD",1765118756263,0.00079429,88400.0,88399.0,0.45053989]
["bitfinex","BTCUSD",1765118756467,0.00079429,88400.0,88399.0,0.51222465]
["bitfinex","BTCUSD",1765118756647,0.00079429,88400.0,88399.0,0.55304656]
["bitfinex","BTCUSD",1765118756851,0.00079429,88400.0,88399.0,0.45053989]
["bitfinex","BTCUSD",1765118757053,0.00279429,88400.0,88399.0,0.45053989]
["bitfinex","BTCUSD",1765118757262,0.00279429,88400.0,88399.0,0.51222465]
["bitfinex","BTCUSD",1765118757617,0.00079429,88400.0,88399.0,0.83522465]
["bitfinex","BTCUSD",1765118757790,0.00079429,88400.0,88399.0,0.77353989]
["bitfinex","BTCUSD",1765118758202,0.01130978,88419.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1765118758430,0.01142799,88419.0,88418.0,0.09372]
["bitfinex","BTCUSD",1765118758781,0.00011821,88419.0,88418.0,0.09372]
["bitfinex","BTCUSD",1765118759018,0.00011821,88419.0,88418.0,0.19259]
["bitfinex","BTCUSD",1765118759419,0.00611821,88419.0,88418.0,0.19259]
["bitfinex","BTCUSD",1765118759743,0.00011821,88419.0,88418.0,0.19259]
["bitfinex","BTCUSD",1765118759904,0.0004,88430.0,88418.0,0.19259]
["bitfinex","BTCUSD",1765118759905,0.0004,88430.0,88428.0,0.06252299]
["bitfinex","BTCUSD",1765118760102,0.0004,88430.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1765118760103,0.0004,88430.0,88429.0,0.17427299]
["bitfinex","BTCUSD",1765118760527,0.0004,88430.0,88429.0,0.27314299]
["bitfinex","BTCUSD",1765118761054,0.00196917,88430.0,88429.0,0.27314299]
["bitfinex","BTCUSD",1765118761261,0.00358204,88430.0,88429.0,0.03263]
["bitfinex","BTCUSD",1765118761516,0.00358204,88430.0,88415.0,0.01808]
["bitfinex","BTCUSD",1765118761517,0.24849281,88419.0,88415.0,0.01808]
["bitfinex","BTCUSD",1765118761737,0.25139997,88419.0,88405.0,0.09887]
["bitfinex","BTCUSD",1765118761906,0.00161287,88419.0,88418.0,0.06104]
["bitfinex","BTCUSD",1765118762123,0.22780859,88419.0,88418.0,0.03268]
["bitfinex","BTCUSD",1765118762304,0.01131157,88405.0,88402.0,0.01808]
["bitfinex","BTCUSD",1765118762501,0.01131106,88409.0,88402.0,0.01819821]
["bitfinex","BTCUSD",1765118762729,0.01131068,88412.0,88408.0,0.06104]
["bitfinex","BTCUSD",1765118762966,0.01131055,88413.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1765118763098,0.01131055,88413.0,88412.0,0.06104]
["bitfinex","BTCUSD",1765118764614,0.22610447,88412.0,88411.0,0.03268]
["bitfinex","BTCUSD",1765118765017,0.22610447,88412.0,88402.0,0.02119821]
["bitfinex","BTCUSD",1765118765018,0.01131157,88405.0,88402.0,0.02119821]
["bitfinex","BTCUSD",1765118765217,0.23754477,88405.0,88402.0,0.01819821]
["bitfinex","BTCUSD",1765118765418,0.23754477,88405.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118765634,0.02229709,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118766037,0.17550709,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118766258,0.17550709,88403.0,88402.0,0.00511821]
["bitfinex","BTCUSD",1765118767353,0.17650709,88403.0,88402.0,0.00511821]
["bitfinex","BTCUSD",1765118767595,0.17650709,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118767801,0.17550709,88403.0,88402.0,0.00111821]
["bitfinex","BTCUSD",1765118768015,0.60821215,88403.0,88402.0,0.00111821]
["bitfinex","BTCUSD",1765118768212,0.60921215,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118768417,0.61321215,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118768750,0.49950709,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118768947,0.50650709,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118769157,0.39015,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118769358,0.41244709,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118769576,0.35429709,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118769791,0.50750709,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118769946,0.50550709,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118770379,0.18250709,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118770578,0.20358709,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118770813,0.31329215,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118770959,0.35327082,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118771162,0.24356576,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118771371,0.20358709,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118771764,0.2565551,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118772167,0.2665551,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118772373,0.37626016,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118772576,0.31629215,88403.0,88402.0,0.00011821]
["bitfinex","BTCUSD",1765118772774,0.32103081,88403.0,88402.0,1e-08]
["bitfinex","BTCUSD",1765118772998,0.24862848,88366.0,88365.0,0.75]
["bitfinex","BTCUSD",1765118773164,0.28530848,88366.0,88365.0,0.75039429]
["bitfinex","BTCUSD",1765118773359,0.37581848,88366.0,88365.0,0.75039429]
["bitfinex","BTCUSD",1765118774207,0.37581848,88366.0,88365.0,0.75139429]
["bitfinex","BTCUSD",1765118774709,0.37581848,88366.0,88365.0,0.75639429]
["bitfinex","BTCUSD",1765118775565,0.37581848,88366.0,88365.0,0.75539429]
["bitfinex","BTCUSD",1765118775909,0.31367848,88366.0,88365.0,0.75639429]
["bitfinex","BTCUSD",1765118776162,0.40418848,88366.0,88365.0,0.75639429]
["bitfinex","BTCUSD",1765118776362,0.31367848,88366.0,88365.0,0.75639429]
["bitfinex","BTCUSD",1765118778160,0.24862848,88366.0,88365.0,0.75639429]
["bitfinex","BTCUSD",1765118778714,0.70650426,88366.0,88365.0,0.74169429]
["bitfinex","BTCUSD",1765118779092,0.72880135,88366.0,88365.0,0.74169429]
["bitfinex","BTCUSD",1765118779448,0.72880135,88366.0,88365.0,0.74069429]
["bitfinex","BTCUSD",1765118779881,0.72980135,88366.0,88365.0,0.74069429]
["bitfinex","BTCUSD",1765118780054,0.72980135,88366.0,88365.0,0.73569429]
["bitfinex","BTCUSD",1765118780452,0.72980135,88366.0,88365.0,0.74669429]
["bitfinex","BTCUSD",1765118781711,0.72880135,88366.0,88365.0,0.74669429]
["bitfinex","BTCUSD",1765118782271,0.73080135,88366.0,88365.0,0.74669429]
["bitfinex","BTCUSD",1765118782829,0.72880135,88366.0,88365.0,0.01139429]
["bitfinex","BTCUSD",1765118783035,0.72880135,88366.0,88320.0,0.01703123]
["bitfinex","BTCUSD",1765118783036,0.02229709,88321.0,88320.0,0.01703123]
["bitfinex","BTCUSD",1765118783236,0.02229709,88321.0,88320.0,0.01714947]
["bitfinex","BTCUSD",1765118783574,0.02229709,88323.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1765118784019,0.02229709,88323.0,88322.0,0.0717122]
["bitfinex","BTCUSD",1765118784224,0.01132092,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1765118784356,0.01132041,88336.0,88333.0,0.0147]
["bitfinex","BTCUSD",1765118784557,0.23773008,88336.0,88333.0,0.0147]
["bitfinex","BTCUSD",1765118785403,0.23773008,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1765118785404,0.02229709,88328.0,88327.0,0.0327]
["bitfinex","BTCUSD",1765118786681,0.2264038,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1765118786682,0.01132054,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1765118786992,0.02229709,88332.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1765118787404,0.02229709,88339.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1765118787602,0.02229709,88338.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765118787982,0.02229709,88337.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765118788189,0.23771379,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765118788190,0.24868244,88345.0,88339.0,0.07171002]
["bitfinex","BTCUSD",1765118788407,0.24868244,88345.0,88337.0,0.31936569]
["bitfinex","BTCUSD",1765118788408,0.01131887,88348.0,88344.0,0.06039]
["bitfinex","BTCUSD",1765118788611,0.01131861,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1765118788819,0.01131861,88350.0,88344.0,0.29809567]
["bitfinex","BTCUSD",1765118788820,0.01131874,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1765118789003,0.01131861,88350.0,88349.0,0.09501]
["bitfinex","BTCUSD",1765118789004,0.02229709,88350.0,88349.0,0.09501]
["bitfinex","BTCUSD",1765118789912,0.001,88350.0,88349.0,0.32138494]
["bitfinex","BTCUSD",1765118790122,0.001,88350.0,88349.0,0.41434494]
["bitfinex","BTCUSD",1765118790336,0.01131785,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1765118790537,0.01131785,88356.0,88349.0,0.09501]
["bitfinex","BTCUSD",1765118790538,0.23768561,88352.0,88349.0,0.09501]
["bitfinex","BTCUSD",1765118790693,0.02229709,88350.0,88349.0,0.03462]
["bitfinex","BTCUSD",1765118791101,0.07432636,88350.0,88349.0,0.03462]
["bitfinex","BTCUSD",1765118791301,0.02329709,88350.0,88349.0,0.04462]
["bitfinex","BTCUSD",1765118791677,0.02329709,88350.0,88349.0,0.03462]
["bitfinex","BTCUSD",1765118791875,0.02329709,88350.0,88336.0,0.2377276]
["bitfinex","BTCUSD",1765118791876,0.02329709,88350.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1765118791877,0.22641338,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1765118792033,0.22641338,88334.0,88317.0,0.09296]
["bitfinex","BTCUSD",1765118792034,0.02229709,88328.0,88327.0,0.00011824]
["bitfinex","BTCUSD",1765118792667,0.07940887,88328.0,88327.0,0.00011824]
["bitfinex","BTCUSD",1765118792864,0.54421174,88328.0,88327.0,0.00011824]
["bitfinex","BTCUSD",1765118793306,0.54421174,88328.0,88327.0,0.00211824]
["bitfinex","BTCUSD",1765118794242,0.54421174,88328.0,88327.0,0.00311824]
["bitfinex","BTCUSD",1765118794454,0.54421174,88328.0,88327.0,0.00211824]
["bitfinex","BTCUSD",1765118794662,0.01132438,88305.0,88302.0,0.03098589]
["bitfinex","BTCUSD",1765118794884,0.01132438,88305.0,88302.0,0.03108852]
["bitfinex","BTCUSD",1765118795735,0.01132438,88305.0,88302.0,0.03408852]
["bitfinex","BTCUSD",1765118795937,0.2264903,88304.0,88302.0,0.03408852]
["bitfinex","BTCUSD",1765118796165,0.02229709,88308.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765118796337,0.01132336,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1765118796566,0.01132336,88313.0,88306.0,0.01766052]
["bitfinex","BTCUSD",1765118796567,0.01132361,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765118796827,0.01132348,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765118797029,0.01132336,88313.0,88311.0,0.06039]
["bitfinex","BTCUSD",1765118797231,0.23779168,88313.0,88311.0,0.06039]
["bitfinex","BTCUSD",1765118797562,0.01132374,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765118797763,0.01132374,88310.0,88306.0,0.002]
["bitfinex","BTCUSD",1765118797764,0.01132387,88309.0,88306.0,0.002]
["bitfinex","BTCUSD",1765118797972,0.23780272,88309.0,88306.0,0.002]
["bitfinex","BTCUSD",1765118798166,0.22648261,88307.0,88306.0,0.002]
["bitfinex","BTCUSD",1765118798898,0.38204261,88307.0,88306.0,0.004]
["bitfinex","BTCUSD",1765118799052,0.38204261,88307.0,88306.0,0.002]
["bitfinex","BTCUSD",1765118799053,0.82965069,88307.0,88306.0,0.002]
["bitfinex","BTCUSD",1765118799258,0.54949287,88303.0,88302.0,0.00010263]
["bitfinex","BTCUSD",1765118799465,0.58363996,88303.0,88302.0,0.00010263]
["bitfinex","BTCUSD",1765118799666,0.78385502,88303.0,88302.0,0.00010263]
["bitfinex","BTCUSD",1765118800312,0.54949287,88303.0,88302.0,0.00010263]
["bitfinex","BTCUSD",1765118800824,0.54949287,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118801322,0.55649287,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118801528,0.64383996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118801729,0.57878996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118802896,0.73364996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118803098,0.84335502,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118807621,0.85443502,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118808436,0.72864996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118808795,0.74672996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118808999,0.73364996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118809364,0.74472996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118809641,0.75572996,88303.0,88302.0,0.00150337]
["bitfinex","BTCUSD",1765118810097,0.74472996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118810297,0.85743502,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118810425,0.86043502,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118810835,0.85743502,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118811245,0.85843502,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118811676,0.85743502,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118812108,0.74672996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118812284,0.63794996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118812689,0.63394996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118812913,0.64094996,88303.0,88302.0,0.00150337]
["bitfinex","BTCUSD",1765118813127,0.73564996,88303.0,88302.0,0.00150337]
["bitfinex","BTCUSD",1765118813439,0.72664996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118813650,0.84035502,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118813869,0.84335502,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118814266,0.84035502,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118814623,0.84235502,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118814812,0.73264996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118818872,0.73169996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118819854,0.76142898,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118820063,0.73169996,88303.0,88302.0,0.00050337]
["bitfinex","BTCUSD",1765118820459,0.73169996,88303.0,88270.0,0.0004]
["bitfinex","BTCUSD",1765118820460,0.5718464,88281.0,88270.0,0.0004]
["bitfinex","BTCUSD",1765118820640,0.5815064,88281.0,88280.0,0.00051828]
["bitfinex","BTCUSD",1765118820860,0.6750964,88281.0,88280.0,0.00051828]
["bitfinex","BTCUSD",1765118821063,0.65279931,88281.0,88280.0,0.00119668]
["bitfinex","BTCUSD",1765118821275,0.23787317,88283.0,88280.0,0.06373668]
["bitfinex","BTCUSD",1765118821500,0.23787317,88283.0,88280.0,0.06305828]
["bitfinex","BTCUSD",1765118821727,0.0113272,88283.0,88282.0,0.00061672]
["bitfinex","BTCUSD",1765118821986,0.01132643,88289.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1765118822187,0.02229709,88287.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765118822402,0.001,88283.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1765118822531,0.0123272,88283.0,88280.0,0.00751828]
["bitfinex","BTCUSD",1765118822736,0.01132656,88288.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1765118822926,0.02229709,88285.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1765118823135,0.22654161,88284.0,88282.0,0.007]
["bitfinex","BTCUSD",1765118823356,0.02229709,88281.0,88280.0,0.00051828]
["bitfinex","BTCUSD",1765118823781,0.02229709,88281.0,88280.0,0.00251828]
["bitfinex","BTCUSD",1765118824217,0.02229709,88281.0,88280.0,0.00051828]
["bitfinex","BTCUSD",1765118824455,0.17620709,88281.0,88280.0,0.00051828]
["bitfinex","BTCUSD",1765118824659,0.17620709,88281.0,88280.0,0.01251828]
["bitfinex","BTCUSD",1765118824834,0.61014637,88281.0,88280.0,0.01251828]
["bitfinex","BTCUSD",1765118825033,0.64002562,88281.0,88280.0,0.00351828]
["bitfinex","BTCUSD",1765118825316,0.64002562,88281.0,88270.0,0.0004]
["bitfinex","BTCUSD",1765118825317,0.57187206,88271.0,88270.0,0.0004]
["bitfinex","BTCUSD",1765118825564,0.57187206,88271.0,88254.0,0.0005]
["bitfinex","BTCUSD",1765118825565,0.57191314,88255.0,88254.0,0.0005]
["bitfinex","BTCUSD",1765118825824,0.57191314,88255.0,88254.0,0.00089482]
["bitfinex","BTCUSD",1765118825825,0.69515601,88255.0,88254.0,0.00089482]
["bitfinex","BTCUSD",1765118826024,0.78874601,88255.0,88254.0,0.00089482]
["bitfinex","BTCUSD",1765118826887,0.77066601,88255.0,88254.0,0.00089482]
["bitfinex","BTCUSD",1765118827151,0.77266601,88255.0,88254.0,0.00089482]
["bitfinex","BTCUSD",1765118827333,0.79074601,88255.0,88254.0,0.00089482]
["bitfinex","BTCUSD",1765118827533,0.89873028,88255.0,88254.0,0.00089482]
["bitfinex","BTCUSD",1765118827775,0.88065028,88255.0,88254.0,0.00089482]
["bitfinex","BTCUSD",1765118827967,0.89973028,88255.0,88254.0,0.00637541]
["bitfinex","BTCUSD",1765118828178,0.549652,88241.0,88230.0,0.0002]
["bitfinex","BTCUSD",1765118828377,0.59134909,88241.0,88240.0,0.00031832]
["bitfinex","BTCUSD",1765118828533,0.7493203,88241.0,88240.0,0.00031832]
["bitfinex","BTCUSD",1765118828735,0.75386015,88241.0,88240.0,0.00031832]
["bitfinex","BTCUSD",1765118829306,0.78362796,88241.0,88240.0,0.00031832]
["bitfinex","BTCUSD",1765118829453,0.67239894,88241.0,88240.0,0.00031832]
["bitfinex","BTCUSD",1765118829798,0.69147894,88241.0,88240.0,0.00531832]
["bitfinex","BTCUSD",1765118829997,0.69047894,88241.0,88240.0,0.00531832]
["bitfinex","BTCUSD",1765118830321,0.69047894,88241.0,88240.0,0.00631832]
["bitfinex","BTCUSD",1765118830322,0.69447894,88241.0,88240.0,0.00631832]
["bitfinex","BTCUSD",1765118830776,0.67639894,88241.0,88240.0,0.00631832]
["bitfinex","BTCUSD",1765118831012,0.77717998,88241.0,88240.0,0.00131832]
["bitfinex","BTCUSD",1765118831364,0.77717998,88241.0,88240.0,0.00231832]
["bitfinex","BTCUSD",1765118831365,0.78317998,88241.0,88240.0,0.00231832]
["bitfinex","BTCUSD",1765118831531,0.81290212,88241.0,88240.0,0.00231832]
["bitfinex","BTCUSD",1765118832384,0.78317998,88241.0,88240.0,0.00231832]
["bitfinex","BTCUSD",1765118833001,0.57197478,88231.0,88230.0,0.0002]
["bitfinex","BTCUSD",1765118833217,0.64888478,88231.0,88230.0,0.0003184]
["bitfinex","BTCUSD",1765118833400,0.74754478,88231.0,88230.0,0.0003184]
["bitfinex","BTCUSD",1765118834033,0.74954478,88231.0,88230.0,0.0003184]
["bitfinex","BTCUSD",1765118834459,0.75354478,88231.0,88230.0,0.00205909]
["bitfinex","BTCUSD",1765118834688,0.86324984,88231.0,88230.0,0.00205909]
["bitfinex","BTCUSD",1765118835710,0.57200048,88221.0,88220.0,0.0002]
["bitfinex","BTCUSD",1765118835920,0.64323048,88221.0,88220.0,0.0002]
["bitfinex","BTCUSD",1765118836132,0.74196048,88221.0,88220.0,0.0002]
["bitfinex","BTCUSD",1765118836334,0.80344671,88221.0,88220.0,0.0002]
["bitfinex","BTCUSD",1765118837160,0.80444671,88221.0,88220.0,0.0002]
["bitfinex","BTCUSD",1765118837401,0.74296048,88221.0,88220.0,0.0002]
["bitfinex","BTCUSD",1765118838355,0.74396048,88221.0,88220.0,0.0012]
["bitfinex","BTCUSD",1765118838539,0.74850139,88221.0,88220.0,0.0012]
["bitfinex","BTCUSD",1765118841009,0.73038139,88221.0,88220.0,0.0012]
["bitfinex","BTCUSD",1765118841213,0.85820645,88221.0,88220.0,0.0015087]
["bitfinex","BTCUSD",1765118841842,0.84008645,88221.0,88220.0,0.0015087]
["bitfinex","BTCUSD",1765118842277,0.85820645,88221.0,88220.0,0.0015087]
["bitfinex","BTCUSD",1765118844630,0.69386064,88221.0,88220.0,0.0015087]
["bitfinex","BTCUSD",1765118844864,0.71198064,88221.0,88220.0,0.0015087]
["bitfinex","BTCUSD",1765118845412,0.69386064,88221.0,88220.0,0.0015087]
["bitfinex","BTCUSD",1765118845621,0.26061558,88221.0,88220.0,0.0015087]
["bitfinex","BTCUSD",1765118845823,0.58361558,88221.0,88220.0,0.0015087]
["bitfinex","BTCUSD",1765118846088,0.00654091,88221.0,88220.0,0.0667287]
["bitfinex","BTCUSD",1765118846294,0.00654091,88221.0,88220.0,0.22906169]
["bitfinex","BTCUSD",1765118846295,0.002,88221.0,88220.0,0.22906169]
["bitfinex","BTCUSD",1765118846760,0.01133118,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765118846982,0.2266094,88258.0,88257.0,0.0318]
["bitfinex","BTCUSD",1765118846983,0.01144839,88258.0,88257.0,0.0318]
["bitfinex","BTCUSD",1765118847215,0.01133093,88254.0,88250.0,0.0318]
["bitfinex","BTCUSD",1765118847436,0.01133105,88253.0,88250.0,0.0318]
["bitfinex","BTCUSD",1765118847676,0.02229709,88251.0,88250.0,0.0318]
["bitfinex","BTCUSD",1765118847904,0.0222569,88251.0,88250.0,0.0318]
["bitfinex","BTCUSD",1765118848358,0.03358821,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765118848579,0.03358821,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1765118848770,0.0242569,88251.0,88250.0,0.011]
["bitfinex","BTCUSD",1765118849192,0.0252569,88251.0,88250.0,0.014]
["bitfinex","BTCUSD",1765118849402,0.003,88251.0,88250.0,0.014]
["bitfinex","BTCUSD",1765118849611,0.003,88251.0,88250.0,0.17903]
["bitfinex","BTCUSD",1765118849851,0.003,88251.0,88250.0,0.24155299]
["bitfinex","BTCUSD",1765118851080,0.001,88251.0,88250.0,0.23055299]
["bitfinex","BTCUSD",1765118851421,0.00011798,88258.0,88257.0,0.28913391]
["bitfinex","BTCUSD",1765118851626,0.00011798,88258.0,88257.0,0.40511391]
["bitfinex","BTCUSD",1765118851825,0.00011798,88258.0,88257.0,0.50492391]
["bitfinex","BTCUSD",1765118852744,0.00011798,88258.0,88257.0,0.50792391]
["bitfinex","BTCUSD",1765118853702,0.00111798,88258.0,88257.0,0.51492391]
["bitfinex","BTCUSD",1765118854912,0.00111798,88258.0,88257.0,0.53718852]
["bitfinex","BTCUSD",1765118855095,0.01132695,88285.0,88257.0,0.53718852]
["bitfinex","BTCUSD",1765118855096,0.01132643,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765118855294,0.01132669,88287.0,88278.0,0.01808]
["bitfinex","BTCUSD",1765118855539,0.23786265,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765118855696,0.01333388,88289.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765118855910,0.01333388,88289.0,88288.0,0.06522]
["bitfinex","BTCUSD",1765118855911,0.00200745,88289.0,88288.0,0.06522]
["bitfinex","BTCUSD",1765118856136,0.01132708,88284.0,88279.0,0.06252299]
["bitfinex","BTCUSD",1765118856334,0.01132695,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1765118856530,0.01132695,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765118856769,0.0113272,88283.0,88279.0,0.06252299]
["bitfinex","BTCUSD",1765118856956,0.23787407,88282.0,88279.0,0.06252299]
["bitfinex","BTCUSD",1765118857155,0.23787407,88282.0,88278.0,0.01808]
["bitfinex","BTCUSD",1765118857156,0.23788073,88280.0,88278.0,0.01808]
["bitfinex","BTCUSD",1765118857366,0.23788073,88280.0,88276.0,0.0469]
["bitfinex","BTCUSD",1765118857367,0.23788216,88279.0,88276.0,0.0469]
["bitfinex","BTCUSD",1765118857574,0.01132823,88275.0,88271.0,0.06252299]
["bitfinex","BTCUSD",1765118857801,0.01132836,88274.0,88272.0,0.01808]
["bitfinex","BTCUSD",1765118858000,0.0222569,88277.0,88273.0,0.06252299]
["bitfinex","BTCUSD",1765118858199,0.0113281,88276.0,88273.0,0.06252299]
["bitfinex","BTCUSD",1765118858772,0.0222569,88274.0,88273.0,0.06252299]
["bitfinex","BTCUSD",1765118858978,0.001,88275.0,88274.0,0.12700299]
["bitfinex","BTCUSD",1765118859162,0.001,88275.0,88274.0,0.19148299]
["bitfinex","BTCUSD",1765118860044,0.01132682,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1765118860507,0.01132669,88287.0,88285.0,0.06448]
["bitfinex","BTCUSD",1765118861680,0.0113272,88283.0,88278.0,0.06252299]
["bitfinex","BTCUSD",1765118861848,0.2378633,88286.0,88279.0,0.22655444]
["bitfinex","BTCUSD",1765118861849,0.01132682,88286.0,88279.0,0.22655444]
["bitfinex","BTCUSD",1765118862008,0.01293956,88287.0,88285.0,0.06227]
["bitfinex","BTCUSD",1765118862348,0.00161287,88287.0,88286.0,0.06027]
["bitfinex","BTCUSD",1765118862550,0.01172101,88289.0,88286.0,0.06027]
["bitfinex","BTCUSD",1765118862753,0.01132669,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1765118862955,0.01132669,88287.0,88286.0,0.06027]
["bitfinex","BTCUSD",1765118863318,0.01432669,88287.0,88286.0,0.06027]
["bitfinex","BTCUSD",1765118863579,0.01432669,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765118863580,0.0113272,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765118863719,0.0113272,88283.0,88264.0,0.22659205]
["bitfinex","BTCUSD",1765118863720,0.0222569,88279.0,88278.0,0.002]
["bitfinex","BTCUSD",1765118863918,0.0113272,88283.0,88275.0,0.24464279]
["bitfinex","BTCUSD",1765118864143,0.0113272,88283.0,88282.0,0.06027]
["bitfinex","BTCUSD",1765118864506,0.0113272,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765118864507,0.01132759,88280.0,88275.0,0.01808]
["bitfinex","BTCUSD",1765118864799,0.01132785,88278.0,88275.0,0.01808]
["bitfinex","BTCUSD",1765118865169,0.22653204,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1765118865379,0.23825034,88289.0,88288.0,0.06027]
["bitfinex","BTCUSD",1765118865790,0.01172101,88289.0,88288.0,0.06027]
["bitfinex","BTCUSD",1765118866559,0.03397791,88289.0,88288.0,0.06027]
["bitfinex","BTCUSD",1765118866801,0.01172101,88289.0,88288.0,0.06027]
["bitfinex","BTCUSD",1765118867345,0.01172101,88289.0,88288.0,0.06127]
["bitfinex","BTCUSD",1765118867749,0.01872101,88289.0,88288.0,0.06127]
["bitfinex","BTCUSD",1765118869492,0.06782388,88289.0,88288.0,0.001]
["bitfinex","BTCUSD",1765118869692,0.09008078,88289.0,88288.0,0.001]
["bitfinex","BTCUSD",1765118869894,0.02033388,88289.0,88288.0,0.001]
["bitfinex","BTCUSD",1765118870480,0.04259078,88289.0,88288.0,0.001]
["bitfinex","BTCUSD",1765118871994,0.03353041,88289.0,88288.0,0.001]
["bitfinex","BTCUSD",1765118872570,0.01132643,88289.0,88288.0,0.06439]
["bitfinex","BTCUSD",1765118872978,0.01132643,88289.0,88288.0,0.001]
["bitfinex","BTCUSD",1765118876219,0.54951464,88295.0,88288.0,0.001]
["bitfinex","BTCUSD",1765118876220,0.22652735,88290.0,88288.0,0.06600287]
["bitfinex","BTCUSD",1765118876470,0.22664565,88290.0,88288.0,0.00261287]
["bitfinex","BTCUSD",1765118876725,0.22664565,88290.0,88289.0,0.06339]
["bitfinex","BTCUSD",1765118877325,0.22764565,88290.0,88289.0,0.06339]
["bitfinex","BTCUSD",1765118877475,0.22764565,88290.0,88288.0,0.001]
["bitfinex","BTCUSD",1765118877476,0.02220398,88289.0,88288.0,0.001]
["bitfinex","BTCUSD",1765118877681,0.06531398,88289.0,88288.0,0.001]
["bitfinex","BTCUSD",1765118877957,0.03353106,88284.0,88281.0,0.01808]
["bitfinex","BTCUSD",1765118878311,0.01132772,88279.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1765118878564,0.01132772,88279.0,88275.0,0.01808]
["bitfinex","BTCUSD",1765118878772,0.01132772,88279.0,88275.0,0.02940823]
["bitfinex","BTCUSD",1765118879056,0.01132772,88279.0,88278.0,0.06339]
["bitfinex","BTCUSD",1765118879465,0.23787053,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765118879466,0.02220398,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765118879607,0.22664565,88290.0,88283.0,0.06339]
["bitfinex","BTCUSD",1765118879608,0.01132695,88285.0,88283.0,0.06339]
["bitfinex","BTCUSD",1765118879806,0.03353131,88282.0,88279.0,0.00161287]
["bitfinex","BTCUSD",1765118880107,0.01132733,88282.0,88279.0,0.00161287]
["bitfinex","BTCUSD",1765118880327,0.01132733,88282.0,88281.0,0.06339]
["bitfinex","BTCUSD",1765118881269,0.23787644,88282.0,88279.0,0.00161287]
["bitfinex","BTCUSD",1765118881473,0.06247,88280.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765118881676,0.06247,88280.0,88257.0,0.03268]
["bitfinex","BTCUSD",1765118881677,0.01133016,88260.0,88257.0,0.03268]
["bitfinex","BTCUSD",1765118881854,0.01133016,88260.0,88244.0,0.00113456]
["bitfinex","BTCUSD",1765118881855,0.0113317,88248.0,88244.0,0.00113456]
["bitfinex","BTCUSD",1765118882096,0.02220398,88247.0,88243.0,0.01808]
["bitfinex","BTCUSD",1765118882345,0.02220398,88247.0,88238.0,0.00113575]
["bitfinex","BTCUSD",1765118882346,0.23798621,88241.0,88239.0,0.0318]
["bitfinex","BTCUSD",1765118882530,0.0113326,88241.0,88239.0,0.0318]
["bitfinex","BTCUSD",1765118882735,0.01133182,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1765118882944,0.22664687,88243.0,88241.0,0.06306]
["bitfinex","BTCUSD",1765118883175,0.01133144,88250.0,88239.0,0.04352743]
["bitfinex","BTCUSD",1765118883387,0.02220398,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765118883619,0.22660201,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765118883620,0.01133003,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765118883821,0.01132951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765118883822,0.323,88274.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765118884046,0.01132823,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765118884262,0.323,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765118884263,0.23787857,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765118884467,0.01132759,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765118884685,0.01132785,88278.0,88276.0,0.03268]
["bitfinex","BTCUSD",1765118884885,0.03353208,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1765118885078,0.04663,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765118885079,0.01132708,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765118885282,0.01132669,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1765118885496,0.01132669,88287.0,88283.0,0.06306]
["bitfinex","BTCUSD",1765118885497,0.01132682,88286.0,88283.0,0.06306]
["bitfinex","BTCUSD",1765118885695,0.23786425,88286.0,88283.0,0.06306]
["bitfinex","BTCUSD",1765118885896,0.02220398,88284.0,88283.0,0.06306]
["bitfinex","BTCUSD",1765118887017,0.02220398,88284.0,88283.0,0.06706]
["bitfinex","BTCUSD",1765118887435,0.02220398,88284.0,88283.0,0.06506]
["bitfinex","BTCUSD",1765118887862,0.02220398,88284.0,88283.0,0.06706]
["bitfinex","BTCUSD",1765118888077,0.02220398,88284.0,88283.0,0.004]
["bitfinex","BTCUSD",1765118888658,0.23786425,88286.0,88283.0,0.004]
["bitfinex","BTCUSD",1765118888890,0.02220398,88284.0,88283.0,0.004]
["bitfinex","BTCUSD",1765118889419,0.01132669,88287.0,88283.0,0.0743872]
["bitfinex","BTCUSD",1765118889617,0.001,88284.0,88283.0,0.06306]
["bitfinex","BTCUSD",1765118889786,0.02320398,88284.0,88283.0,0.001]
["bitfinex","BTCUSD",1765118890202,0.001,88284.0,88283.0,0.06306]
["bitfinex","BTCUSD",1765118890546,0.23784847,88292.0,88283.0,0.06306]
["bitfinex","BTCUSD",1765118890547,0.2378478,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765118890847,0.01132605,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765118890979,0.0335299,88293.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765118891190,0.02220398,88290.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765118891553,0.01132605,88292.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765118891722,0.02220398,88293.0,88292.0,0.0318]
["bitfinex","BTCUSD",1765118892492,0.2487225,88293.0,88292.0,0.0318]
["bitfinex","BTCUSD",1765118892905,0.24873276,88289.0,88288.0,0.002]
["bitfinex","BTCUSD",1765118893365,0.02220398,88286.0,88284.0,0.02940708]
["bitfinex","BTCUSD",1765118893565,0.26005919,88289.0,88284.0,0.02940708]
["bitfinex","BTCUSD",1765118893777,0.2378612,88287.0,88284.0,0.01808]
["bitfinex","BTCUSD",1765118894398,0.01132733,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765118894619,0.02220398,88278.0,88277.0,0.01808]
["bitfinex","BTCUSD",1765118895317,0.02220398,88281.0,88278.0,0.23788419]
["bitfinex","BTCUSD",1765118895463,0.02220398,88283.0,88281.0,0.06118]
["bitfinex","BTCUSD",1765118895806,0.22654418,88283.0,88281.0,0.06118]
["bitfinex","BTCUSD",1765118895967,0.02220398,88281.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765118896323,0.01132733,88282.0,88280.0,0.01808]
["bitfinex","BTCUSD",1765118896530,0.01132618,88291.0,88285.0,0.23786599]
["bitfinex","BTCUSD",1765118896727,0.22652661,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765118896934,0.01132656,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765118897136,0.23785864,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1765118897337,0.22652661,88290.0,88280.0,0.06609287]
["bitfinex","BTCUSD",1765118897338,0.22654739,88282.0,88280.0,0.00161287]
["bitfinex","BTCUSD",1765118897555,0.23787138,88283.0,88281.0,0.01808]
["bitfinex","BTCUSD",1765118897960,0.23787138,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765118897961,0.02220398,88276.0,88273.0,0.01172307]
["bitfinex","BTCUSD",1765118898178,0.02220398,88276.0,88274.0,0.01808]
["bitfinex","BTCUSD",1765118898511,0.02220398,88276.0,88274.0,0.22656592]
["bitfinex","BTCUSD",1765118898709,0.01132785,88278.0,88275.0,0.01808]
["bitfinex","BTCUSD",1765118898913,0.01132759,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765118899153,0.03353157,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765118899354,0.23788216,88279.0,88275.0,0.01808]
["bitfinex","BTCUSD",1765118899584,0.23788216,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765118899585,0.02220398,88276.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765118899785,0.01132759,88280.0,88278.0,0.06118]
["bitfinex","BTCUSD",1765118899964,0.01132708,88284.0,88279.0,0.23788216]
["bitfinex","BTCUSD",1765118900120,0.25620933,88299.0,88279.0,0.23788216]
["bitfinex","BTCUSD",1765118900121,0.22651049,88297.0,88289.0,0.22652753]
["bitfinex","BTCUSD",1765118900323,0.22651049,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765118900324,0.22651339,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765118900550,0.01132579,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765118900907,0.01132605,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1765118901035,0.01132579,88294.0,88293.0,0.0318]
["bitfinex","BTCUSD",1765118902084,0.001,88295.0,88293.0,0.0318]
["bitfinex","BTCUSD",1765118902696,0.22651358,88295.0,88293.0,0.0318]
["bitfinex","BTCUSD",1765118903072,0.001,88294.0,88293.0,0.0328]
["bitfinex","BTCUSD",1765118903265,0.22651358,88295.0,88293.0,0.0328]
["bitfinex","BTCUSD",1765118903490,0.22651358,88295.0,88293.0,0.0318]
["bitfinex","BTCUSD",1765118903728,0.01132554,88296.0,88293.0,0.0328]
["bitfinex","BTCUSD",1765118903926,0.0113249,88301.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1765118904103,0.01132528,88298.0,88295.0,0.06118]
["bitfinex","BTCUSD",1765118904305,0.002,88295.0,88293.0,0.03441287]
["bitfinex","BTCUSD",1765118904512,0.02220398,88295.0,88293.0,0.03441287]
["bitfinex","BTCUSD",1765118904696,0.2378369,88296.0,88293.0,0.03441287]
["bitfinex","BTCUSD",1765118905058,0.2398369,88296.0,88293.0,0.03441287]
["bitfinex","BTCUSD",1765118905471,0.01332554,88296.0,88293.0,0.03441287]
["bitfinex","BTCUSD",1765118905624,0.002,88296.0,88295.0,0.06118]
["bitfinex","BTCUSD",1765118906009,0.03352862,88303.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1765118906209,0.12099458,88314.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1765118906210,0.22647428,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765118906432,0.22647428,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765118906756,0.011324,88308.0,88304.0,0.06118]
["bitfinex","BTCUSD",1765118906958,0.011324,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765118907161,0.01132413,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765118907470,0.00011835,88307.0,88305.0,0.22648774]
["bitfinex","BTCUSD",1765118907633,0.00011835,88307.0,88306.0,0.06118]
["bitfinex","BTCUSD",1765118909727,0.02220398,88304.0,88300.0,0.06252299]
["bitfinex","BTCUSD",1765118910054,0.02220398,88304.0,88302.0,0.22649543]
["bitfinex","BTCUSD",1765118910469,0.03364646,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765118911591,0.02220398,88306.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765118911955,0.02220398,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765118911956,0.01132438,88305.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765118912182,0.02220398,88304.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765118912593,0.03352836,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765118912816,0.01132438,88305.0,88304.0,0.002]
["bitfinex","BTCUSD",1765118913061,0.03352836,88305.0,88304.0,0.002]
["bitfinex","BTCUSD",1765118913284,0.03352836,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765118913479,0.02220398,88296.0,88293.0,0.0318]
["bitfinex","BTCUSD",1765118913682,0.22651339,88295.0,88293.0,0.0318]
["bitfinex","BTCUSD",1765118913902,0.22651339,88295.0,88287.0,0.04988]
["bitfinex","BTCUSD",1765118913903,0.26006189,88288.0,88287.0,0.04988]
["bitfinex","BTCUSD",1765118914309,0.01132759,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765118914522,0.01132682,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1765118914705,0.0113272,88283.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765118914886,0.23787225,88283.0,88277.0,0.01808]
["bitfinex","BTCUSD",1765118915062,0.01132759,88280.0,88277.0,0.02940797]
["bitfinex","BTCUSD",1765118915262,0.01132682,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1765118915565,0.01132695,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1765118915901,0.01132708,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1765118916436,0.02220398,88284.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1765118916634,0.02220398,88284.0,88282.0,0.01232733]
["bitfinex","BTCUSD",1765118916838,0.02220398,88284.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1765118917145,0.02220398,88284.0,88281.0,0.01432746]
["bitfinex","BTCUSD",1765118917543,0.03353106,88284.0,88281.0,0.01432746]
["bitfinex","BTCUSD",1765118917798,0.01132708,88284.0,88281.0,0.01432746]
["bitfinex","BTCUSD",1765118918012,0.23798211,88286.0,88281.0,0.01432746]
["bitfinex","BTCUSD",1765118918013,0.0001183,88286.0,88283.0,0.0725072]
["bitfinex","BTCUSD",1765118918200,0.0001183,88286.0,88285.0,0.09298]
["bitfinex","BTCUSD",1765118918201,0.2266556,88286.0,88285.0,0.09298]
["bitfinex","BTCUSD",1765118918341,0.2266556,88286.0,88282.0,0.07780733]
["bitfinex","BTCUSD",1765118918342,0.22654418,88283.0,88282.0,0.002]
["bitfinex","BTCUSD",1765118918700,0.22654418,88283.0,88282.0,0.005]
["bitfinex","BTCUSD",1765118918701,0.24874816,88283.0,88282.0,0.005]
["bitfinex","BTCUSD",1765118918908,0.24874816,88283.0,88282.0,0.003]
["bitfinex","BTCUSD",1765118919129,0.24874816,88283.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765118919130,0.01132849,88273.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765118919340,0.02220398,88273.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1765118919543,0.02220398,88273.0,88272.0,0.06118]
["bitfinex","BTCUSD",1765118920174,0.01132823,88275.0,88272.0,0.06279287]
["bitfinex","BTCUSD",1765118920402,0.0335317,88279.0,88272.0,0.06279287]
["bitfinex","BTCUSD",1765118920403,0.23788496,88278.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765118920640,0.02220398,88277.0,88275.0,0.07250823]
["bitfinex","BTCUSD",1765118920877,0.02220398,88277.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765118921082,0.02220398,88277.0,88276.0,0.06118]
["bitfinex","BTCUSD",1765118922659,0.0335317,88279.0,88276.0,0.06418]
["bitfinex","BTCUSD",1765118922880,0.0335317,88279.0,88276.0,0.06618]
["bitfinex","BTCUSD",1765118923090,0.01132656,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1765118923256,0.01132656,88288.0,88285.0,0.09337]
["bitfinex","BTCUSD",1765118923489,0.22653638,88287.0,88285.0,0.09337]
["bitfinex","BTCUSD",1765118923700,0.01132605,88292.0,88285.0,0.15946287]
["bitfinex","BTCUSD",1765118923921,0.01132566,88295.0,88285.0,0.15946287]
["bitfinex","BTCUSD",1765118924132,0.02970458,88304.0,88285.0,0.15946287]
["bitfinex","BTCUSD",1765118924133,0.01132477,88302.0,88285.0,0.22198586]
["bitfinex","BTCUSD",1765118924348,0.01132541,88297.0,88285.0,0.22198586]
["bitfinex","BTCUSD",1765118924553,0.01132656,88288.0,88285.0,0.09498287]
["bitfinex","BTCUSD",1765118924727,0.22653418,88287.0,88285.0,0.05149287]
["bitfinex","BTCUSD",1765118924941,0.24873816,88287.0,88285.0,0.05149287]
["bitfinex","BTCUSD",1765118925097,0.24873816,88287.0,88285.0,0.03341287]
["bitfinex","BTCUSD",1765118925330,0.0021183,88286.0,88285.0,0.11306287]
["bitfinex","BTCUSD",1765118925537,0.0021183,88286.0,88285.0,0.17754287]
["bitfinex","BTCUSD",1765118925720,0.0021183,88286.0,88285.0,0.18154287]
["bitfinex","BTCUSD",1765118925721,0.0001183,88286.0,88285.0,0.18154287]
["bitfinex","BTCUSD",1765118925924,0.0001183,88286.0,88285.0,0.11806287]
["bitfinex","BTCUSD",1765118926120,0.0001183,88286.0,88285.0,0.11406287]
["bitfinex","BTCUSD",1765118926574,0.0001183,88286.0,88285.0,0.17854287]
["bitfinex","BTCUSD",1765118926740,0.0001183,88286.0,88285.0,0.17754287]
["bitfinex","BTCUSD",1765118927123,0.0001183,88286.0,88285.0,0.24306586]
["bitfinex","BTCUSD",1765118927623,0.0001183,88286.0,88285.0,0.24406586]
["bitfinex","BTCUSD",1765118927835,0.0001183,88286.0,88285.0,0.17958586]
["bitfinex","BTCUSD",1765118928064,0.0001183,88286.0,88285.0,0.17858586]
["bitfinex","BTCUSD",1765118928261,0.0001183,88286.0,88285.0,0.17758586]
["bitfinex","BTCUSD",1765118928664,0.0001183,88286.0,88285.0,0.18158586]
["bitfinex","BTCUSD",1765118928862,0.02232228,88286.0,88285.0,0.03341287]
["bitfinex","BTCUSD",1765118929321,0.02232228,88286.0,88285.0,0.03741287]
["bitfinex","BTCUSD",1765118930168,0.02232228,88286.0,88285.0,0.00361287]
["bitfinex","BTCUSD",1765118930504,0.02232228,88286.0,88285.0,0.00161287]
["bitfinex","BTCUSD",1765118930907,0.02332228,88286.0,88285.0,0.00261287]
["bitfinex","BTCUSD",1765118931113,0.02332228,88286.0,88285.0,0.03441287]
["bitfinex","BTCUSD",1765118931593,0.02332228,88286.0,88285.0,0.03341287]
["bitfinex","BTCUSD",1765118931911,0.02332228,88286.0,88285.0,0.03441287]
["bitfinex","BTCUSD",1765118932273,0.02232228,88286.0,88285.0,0.03441287]
["bitfinex","BTCUSD",1765118932475,0.02432228,88286.0,88285.0,0.03441287]
["bitfinex","BTCUSD",1765118933315,0.02432228,88286.0,88285.0,0.09598287]
["bitfinex","BTCUSD",1765118933514,0.0021183,88286.0,88285.0,0.09598287]
["bitfinex","BTCUSD",1765118935450,0.0021183,88286.0,88285.0,0.22298586]
["bitfinex","BTCUSD",1765118935663,0.0021183,88286.0,88285.0,0.15850586]
["bitfinex","BTCUSD",1765118935875,0.25085876,88286.0,88285.0,0.03441287]
["bitfinex","BTCUSD",1765118937344,0.02432228,88286.0,88285.0,0.03441287]
["bitfinex","BTCUSD",1765118937551,0.0021183,88286.0,88285.0,0.09598287]
["bitfinex","BTCUSD",1765118937758,0.02220398,88291.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1765118937975,0.03353016,88291.0,88290.0,0.06157]
["bitfinex","BTCUSD",1765118938144,0.01132592,88293.0,88290.0,0.06157]
["bitfinex","BTCUSD",1765118938295,0.01132592,88293.0,88291.0,0.06157]
["bitfinex","BTCUSD",1765118938494,0.01132541,88297.0,88292.0,0.06157]
["bitfinex","BTCUSD",1765118938697,0.01132502,88300.0,88292.0,0.06157]
["bitfinex","BTCUSD",1765118938698,0.01132464,88303.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765118938891,0.01132464,88303.0,88302.0,0.06157]
["bitfinex","BTCUSD",1765118939196,0.02220398,88295.0,88267.0,0.0630527]
["bitfinex","BTCUSD",1765118939431,0.02220398,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765118939796,0.02220398,88293.0,88285.0,0.04312695]
["bitfinex","BTCUSD",1765118939797,0.2487225,88293.0,88292.0,0.00161287]
["bitfinex","BTCUSD",1765118940218,0.01132656,88288.0,88285.0,0.0318]
["bitfinex","BTCUSD",1765118940475,0.03353054,88288.0,88287.0,0.01808]
["bitfinex","BTCUSD",1765118941231,0.01132618,88291.0,88287.0,0.01808]
["bitfinex","BTCUSD",1765118941232,0.22649903,88301.0,88293.0,0.22651852]
["bitfinex","BTCUSD",1765118941479,0.22649903,88301.0,88300.0,0.07580502]
["bitfinex","BTCUSD",1765118941480,7.143e-05,88301.0,88300.0,0.07580502]
["bitfinex","BTCUSD",1765118941733,7.143e-05,88301.0,88300.0,0.3203446]
["bitfinex","BTCUSD",1765118941975,7.143e-05,88301.0,88300.0,0.44896046]
["bitfinex","BTCUSD",1765118942855,0.00107143,88301.0,88300.0,0.44896046]
["bitfinex","BTCUSD",1765118943078,0.00107143,88301.0,88300.0,0.21113586]
["bitfinex","BTCUSD",1765118943291,0.02327541,88301.0,88300.0,0.01965287]
["bitfinex","BTCUSD",1765118943502,0.02327541,88301.0,88300.0,0.01804]
["bitfinex","BTCUSD",1765118943717,0.02327541,88301.0,88300.0,0.01904]
["bitfinex","BTCUSD",1765118943946,0.00107143,88301.0,88300.0,0.31002056]
["bitfinex","BTCUSD",1765118944171,0.00107143,88301.0,88300.0,0.001]
["bitfinex","BTCUSD",1765118944793,0.00107143,88301.0,88300.0,0.13157287]
["bitfinex","BTCUSD",1765118944998,0.00107143,88301.0,88300.0,0.00261287]
["bitfinex","BTCUSD",1765118945205,0.00107143,88301.0,88300.0,0.13157287]
["bitfinex","BTCUSD",1765118945388,0.00107143,88301.0,88300.0,0.06709287]
["bitfinex","BTCUSD",1765118945730,0.00107143,88301.0,88300.0,0.42059642]
["bitfinex","BTCUSD",1765118946646,0.22643336,88327.0,88300.0,0.42059642]
["bitfinex","BTCUSD",1765118946647,0.01132182,88325.0,88300.0,0.74359642]
["bitfinex","BTCUSD",1765118946857,0.01132105,88331.0,88328.0,0.09716]
["bitfinex","BTCUSD",1765118946982,0.22642363,88330.0,88328.0,0.09716]
["bitfinex","BTCUSD",1765118947379,7.144e-05,88331.0,88329.0,0.12896]
["bitfinex","BTCUSD",1765118947627,7.144e-05,88331.0,88330.0,0.06448]
["bitfinex","BTCUSD",1765118947838,7.144e-05,88331.0,88330.0,0.19148299]
["bitfinex","BTCUSD",1765118948027,7.144e-05,88331.0,88330.0,0.08252]
["bitfinex","BTCUSD",1765118948437,0.00107144,88331.0,88330.0,0.08252]
["bitfinex","BTCUSD",1765118948820,0.00107144,88331.0,88328.0,0.03268]
["bitfinex","BTCUSD",1765118948821,0.22642363,88330.0,88328.0,0.03268]
["bitfinex","BTCUSD",1765118949020,0.22642363,88330.0,88329.0,0.01804]
["bitfinex","BTCUSD",1765118949663,0.22642363,88330.0,88329.0,0.06548]
["bitfinex","BTCUSD",1765118949886,0.22642363,88330.0,88329.0,0.001]
["bitfinex","BTCUSD",1765118950041,0.01139249,88331.0,88329.0,0.06548]
["bitfinex","BTCUSD",1765118950246,0.01139249,88331.0,88330.0,0.06448]
["bitfinex","BTCUSD",1765118950974,0.01139249,88331.0,88328.0,0.03268]
["bitfinex","BTCUSD",1765118950975,0.22642363,88330.0,88328.0,0.03268]
["bitfinex","BTCUSD",1765118951312,0.22642363,88330.0,88329.0,0.002]
["bitfinex","BTCUSD",1765118951512,0.22642363,88330.0,88329.0,0.001]
["bitfinex","BTCUSD",1765118951919,0.40698761,88330.0,88329.0,0.001]
["bitfinex","BTCUSD",1765118952585,0.01139249,88331.0,88316.0,0.03268]
["bitfinex","BTCUSD",1765118952586,0.01132207,88323.0,88321.0,0.06448]
["bitfinex","BTCUSD",1765118953162,0.01132143,88328.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1765118953360,7.144e-05,88331.0,88328.0,0.07580143]
["bitfinex","BTCUSD",1765118953558,7.144e-05,88331.0,88330.0,0.12700299]
["bitfinex","BTCUSD",1765118953707,7.144e-05,88331.0,88330.0,0.12861586]
["bitfinex","BTCUSD",1765118953895,7.144e-05,88331.0,88330.0,0.19309586]
["bitfinex","BTCUSD",1765118955431,7.144e-05,88331.0,88330.0,0.19609586]
["bitfinex","BTCUSD",1765118956061,7.144e-05,88331.0,88330.0,0.19709586]
["bitfinex","BTCUSD",1765118957470,7.144e-05,88331.0,88330.0,0.20309586]
["bitfinex","BTCUSD",1765118957864,7.144e-05,88331.0,88330.0,0.13861586]
["bitfinex","BTCUSD",1765118958067,7.144e-05,88331.0,88330.0,0.20309586]
["bitfinex","BTCUSD",1765118958431,7.144e-05,88331.0,88330.0,0.21014163]
["bitfinex","BTCUSD",1765118960369,7.144e-05,88331.0,88330.0,0.22818163]
["bitfinex","BTCUSD",1765118960609,7.144e-05,88331.0,88330.0,0.22113586]
["bitfinex","BTCUSD",1765118962001,7.144e-05,88331.0,88330.0,0.22013586]
["bitfinex","BTCUSD",1765118962208,0.01131797,88355.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1765118962403,0.01131797,88355.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1765118962404,0.01131823,88353.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1765118962670,0.02220398,88356.0,88351.0,0.23768831]
["bitfinex","BTCUSD",1765118962842,0.02220398,88356.0,88354.0,0.09628]
["bitfinex","BTCUSD",1765118962843,0.0114361,88356.0,88354.0,0.09628]
["bitfinex","BTCUSD",1765118963014,0.0114361,88356.0,88355.0,0.06448]
["bitfinex","BTCUSD",1765118963233,0.03364008,88356.0,88355.0,0.06448]
["bitfinex","BTCUSD",1765118963602,0.25999839,88356.0,88354.0,0.0318]
["bitfinex","BTCUSD",1765118963811,0.23779441,88356.0,88354.0,0.0318]
["bitfinex","BTCUSD",1765118964016,0.23779441,88356.0,88355.0,0.06448]
["bitfinex","BTCUSD",1765118964225,0.25999839,88356.0,88355.0,0.06448]
["bitfinex","BTCUSD",1765118964632,0.00311825,88356.0,88355.0,0.06448]
["bitfinex","BTCUSD",1765118964839,0.00311825,88356.0,88355.0,0.12896]
["bitfinex","BTCUSD",1765118964840,0.00011825,88356.0,88355.0,0.12896]
["bitfinex","BTCUSD",1765118965268,0.00311825,88356.0,88355.0,0.13057287]
["bitfinex","BTCUSD",1765118965690,0.00311825,88356.0,88355.0,0.19309586]
["bitfinex","BTCUSD",1765118965691,0.00211825,88356.0,88355.0,0.19309586]
["bitfinex","BTCUSD",1765118966636,0.00011825,88356.0,88355.0,0.19309586]
["bitfinex","BTCUSD",1765118966849,0.00011825,88356.0,88355.0,0.19509586]
["bitfinex","BTCUSD",1765118967837,0.23759198,88388.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1765118967838,0.01131426,88384.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1765118968083,0.0113149,88379.0,88374.0,0.15968299]
["bitfinex","BTCUSD",1765118968286,0.01171477,88380.0,88374.0,0.22577586]
["bitfinex","BTCUSD",1765118968499,0.01131503,88378.0,88374.0,0.22577586]
["bitfinex","BTCUSD",1765118968698,0.01131516,88377.0,88374.0,0.22577586]
["bitfinex","BTCUSD",1765118969380,0.22630649,88376.0,88374.0,0.22577586]
["bitfinex","BTCUSD",1765118970220,0.22630649,88376.0,88374.0,0.16164]
["bitfinex","BTCUSD",1765118970528,0.02714788,88375.0,88374.0,0.003]
["bitfinex","BTCUSD",1765118970730,0.01131772,88357.0,88351.0,0.06448]
["bitfinex","BTCUSD",1765118970863,0.22635957,88355.0,88351.0,0.06448]
["bitfinex","BTCUSD",1765118971065,0.22635957,88355.0,88354.0,0.04984]
["bitfinex","BTCUSD",1765118971066,0.24856355,88355.0,88354.0,0.04984]
["bitfinex","BTCUSD",1765118972078,0.22635957,88355.0,88354.0,0.04984]
["bitfinex","BTCUSD",1765118972671,0.22635701,88356.0,88354.0,0.11432]
["bitfinex","BTCUSD",1765118972875,0.01131656,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765118973012,0.01131656,88366.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1765118973224,0.01131682,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1765118973434,0.01131605,88370.0,88365.0,0.06448]
["bitfinex","BTCUSD",1765118973722,0.22632883,88367.0,88365.0,0.06448]
["bitfinex","BTCUSD",1765118973954,0.22632883,88367.0,88357.0,0.00161287]
["bitfinex","BTCUSD",1765118973955,0.01131759,88358.0,88357.0,0.01804]
["bitfinex","BTCUSD",1765118974200,0.03352157,88358.0,88357.0,0.01804]
["bitfinex","BTCUSD",1765118974426,0.22634164,88362.0,88357.0,0.01804]
["bitfinex","BTCUSD",1765118974427,0.01131695,88363.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1765118974673,0.01131695,88363.0,88357.0,0.01804]
["bitfinex","BTCUSD",1765118974877,0.23766409,88360.0,88357.0,0.01804]
["bitfinex","BTCUSD",1765118975062,0.02220398,88358.0,88357.0,0.01804]
["bitfinex","BTCUSD",1765118975273,0.02220398,88362.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1765118975457,0.22633651,88364.0,88361.0,0.06448]
["bitfinex","BTCUSD",1765118975760,0.22633651,88364.0,88357.0,0.001]
["bitfinex","BTCUSD",1765118975761,0.01131733,88360.0,88357.0,0.001]
["bitfinex","BTCUSD",1765118975986,0.24855586,88358.0,88357.0,0.001]
["bitfinex","BTCUSD",1765118976190,0.02220398,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1765118976367,0.01131759,88358.0,88355.0,0.01804]
["bitfinex","BTCUSD",1765118976683,0.23766999,88358.0,88355.0,0.01804]
["bitfinex","BTCUSD",1765118977022,0.22635701,88356.0,88354.0,0.0318]
["bitfinex","BTCUSD",1765118977616,0.02220398,88357.0,88355.0,0.06448]
["bitfinex","BTCUSD",1765118977831,0.01131656,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1765118978033,0.01131631,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765118978305,0.0049439,88375.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1765118978306,0.0049439,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1765118978504,0.0049439,88375.0,88374.0,0.03268]
["bitfinex","BTCUSD",1765118979140,0.01625931,88375.0,88371.0,0.03268]
["bitfinex","BTCUSD",1765118979346,0.02220398,88374.0,88372.0,0.23763126]
["bitfinex","BTCUSD",1765118979546,0.02220398,88374.0,88371.0,0.03268]
["bitfinex","BTCUSD",1765118979952,0.03351952,88374.0,88371.0,0.03268]
["bitfinex","BTCUSD",1765118980318,0.03351952,88374.0,88371.0,0.04399592]
["bitfinex","BTCUSD",1765118980519,0.04051952,88374.0,88371.0,0.04399592]
["bitfinex","BTCUSD",1765118980755,0.03351952,88374.0,88371.0,0.04399592]
["bitfinex","BTCUSD",1765118980951,0.03351952,88374.0,88334.0,0.0303727]
["bitfinex","BTCUSD",1765118980952,0.02220398,88362.0,88361.0,0.01293008]
["bitfinex","BTCUSD",1765118981151,0.02220398,88362.0,88361.0,0.03097008]
["bitfinex","BTCUSD",1765118981374,0.02220398,88362.0,88361.0,0.01965287]
["bitfinex","BTCUSD",1765118982007,0.02220398,88362.0,88361.0,0.01804]
["bitfinex","BTCUSD",1765118982674,0.01131759,88358.0,88354.0,0.0431181]
["bitfinex","BTCUSD",1765118982894,0.002,88362.0,88361.0,0.06448]
["bitfinex","BTCUSD",1765118983377,0.002,88362.0,88361.0,0.19309586]
["bitfinex","BTCUSD",1765118983586,0.01131464,88381.0,88374.0,0.2263109]
["bitfinex","BTCUSD",1765118983798,0.01131464,88381.0,88372.0,0.23763001]
["bitfinex","BTCUSD",1765118983799,0.02220398,88373.0,88372.0,0.23763001]
["bitfinex","BTCUSD",1765118984026,0.02220398,88376.0,88374.0,0.09716]
["bitfinex","BTCUSD",1765118984238,0.0004,88380.0,88374.0,0.09716]
["bitfinex","BTCUSD",1765118984677,0.0004,88380.0,88374.0,0.16164]
["bitfinex","BTCUSD",1765118984891,0.0004,88380.0,88374.0,0.09877287]
["bitfinex","BTCUSD",1765118985103,0.02220398,88377.0,88374.0,0.03429287]
["bitfinex","BTCUSD",1765118985546,0.02220398,88377.0,88374.0,0.03529287]
["bitfinex","BTCUSD",1765118985963,0.03351914,88377.0,88374.0,0.03529287]
["bitfinex","BTCUSD",1765118986172,0.0059439,88375.0,88374.0,0.09977287]
["bitfinex","BTCUSD",1765118986393,0.0049439,88375.0,88374.0,0.09977287]
["bitfinex","BTCUSD",1765118986609,0.0049439,88375.0,88374.0,0.09877287]
["bitfinex","BTCUSD",1765118986828,0.0059439,88375.0,88374.0,0.16325287]
["bitfinex","BTCUSD",1765118987032,0.0059439,88375.0,88374.0,0.16425287]
["bitfinex","BTCUSD",1765118987253,0.0059439,88375.0,88374.0,0.22677586]
["bitfinex","BTCUSD",1765118987697,0.0059439,88375.0,88374.0,0.22577586]
["bitfinex","BTCUSD",1765118987933,0.0059439,88375.0,88374.0,0.22777586]
["bitfinex","BTCUSD",1765118988966,0.0049439,88375.0,88374.0,0.22777586]
["bitfinex","BTCUSD",1765118989161,0.0049439,88375.0,88374.0,0.23077586]
["bitfinex","BTCUSD",1765118990055,0.0049439,88375.0,88374.0,0.24881586]
["bitfinex","BTCUSD",1765118991916,0.0049439,88375.0,88374.0,0.11985586]
["bitfinex","BTCUSD",1765118992126,0.0049439,88375.0,88374.0,0.19157902]
["bitfinex","BTCUSD",1765118992331,0.0049439,88375.0,88374.0,0.16629586]
["bitfinex","BTCUSD",1765118992537,0.0049439,88375.0,88374.0,0.18133586]
["bitfinex","BTCUSD",1765118992736,0.0049439,88375.0,88374.0,0.06413586]
["bitfinex","BTCUSD",1765118992737,0.02714788,88375.0,88374.0,0.06413586]
["bitfinex","BTCUSD",1765118992889,0.02714788,88375.0,88374.0,0.06913586]
["bitfinex","BTCUSD",1765118993071,0.0049439,88375.0,88374.0,0.13061586]
["bitfinex","BTCUSD",1765118993501,0.0049439,88375.0,88374.0,0.06709287]
["bitfinex","BTCUSD",1765118993724,0.02714788,88375.0,88374.0,0.06909287]
["bitfinex","BTCUSD",1765118993927,0.02714788,88375.0,88374.0,0.00461287]
["bitfinex","BTCUSD",1765118995118,0.0049439,88375.0,88374.0,0.06909287]
["bitfinex","BTCUSD",1765118995317,0.09167788,88375.0,88374.0,0.002]
["bitfinex","BTCUSD",1765118995727,0.09167788,88375.0,88362.0,0.22634164]
["bitfinex","BTCUSD",1765118995728,0.23763975,88370.0,88361.0,0.23766133]
["bitfinex","BTCUSD",1765118996057,0.02220398,88364.0,88361.0,0.23766133]
["bitfinex","BTCUSD",1765118996444,0.02220398,88364.0,88363.0,0.25569516]
["bitfinex","BTCUSD",1765118996645,0.03351952,88374.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1765118996817,0.02220398,88365.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1765118997019,0.02220398,88364.0,88363.0,0.03096982]
["bitfinex","BTCUSD",1765118997221,0.01131656,88366.0,88363.0,0.001]
["bitfinex","BTCUSD",1765118997222,0.22633395,88365.0,88363.0,0.001]
["bitfinex","BTCUSD",1765118997444,0.08673398,88364.0,88363.0,0.001]
["bitfinex","BTCUSD",1765118998283,0.18330398,88364.0,88363.0,0.001]
["bitfinex","BTCUSD",1765118998712,0.18330398,88364.0,88348.0,0.04984]
["bitfinex","BTCUSD",1765118998713,0.02220398,88356.0,88348.0,0.0318]
["bitfinex","BTCUSD",1765118998883,0.22635701,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1765118999214,0.22635701,88356.0,88347.0,0.029359]
["bitfinex","BTCUSD",1765118999501,0.29088701,88356.0,88347.0,0.01804]
["bitfinex","BTCUSD",1765119000001,0.29088701,88356.0,88341.0,0.0318]
["bitfinex","BTCUSD",1765119000002,0.41166099,88356.0,88341.0,0.0318]
["bitfinex","BTCUSD",1765119000362,0.40966099,88356.0,88341.0,0.0318]
["bitfinex","BTCUSD",1765119000569,0.40966099,88356.0,88338.0,0.01804]
["bitfinex","BTCUSD",1765119000775,0.41266099,88356.0,88338.0,0.02936015]
["bitfinex","BTCUSD",1765119000995,0.41266099,88356.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1765119001191,0.41266099,88356.0,88330.0,0.001]
["bitfinex","BTCUSD",1765119001192,0.75370099,88356.0,88330.0,0.001]
["bitfinex","BTCUSD",1765119001509,0.78340557,88356.0,88355.0,0.00072553]
["bitfinex","BTCUSD",1765119001685,0.78340557,88356.0,88330.0,0.001]
["bitfinex","BTCUSD",1765119001686,0.24862505,88331.0,88330.0,0.001]
["bitfinex","BTCUSD",1765119001887,0.63615505,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119002091,0.73272505,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119002290,0.67016589,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119002517,0.03401084,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119002751,0.27161071,88332.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119003054,0.007,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119003259,0.007,88331.0,88330.0,0.10160112]
["bitfinex","BTCUSD",1765119003260,0.002,88331.0,88330.0,0.10160112]
["bitfinex","BTCUSD",1765119003518,0.008,88331.0,88330.0,0.39423475]
["bitfinex","BTCUSD",1765119003718,0.02220398,88331.0,88330.0,0.00273112]
["bitfinex","BTCUSD",1765119004821,0.02220398,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119005017,0.18330398,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119005981,0.08673398,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119006398,0.09373398,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119006818,0.001,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119007017,0.02220398,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119007151,0.19230398,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119008618,0.19030398,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119008812,0.19230398,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119009177,0.19030398,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119009495,0.19230398,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119012214,0.009,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119012886,0.009,88331.0,88330.0,0.06165825]
["bitfinex","BTCUSD",1765119013436,0.23772558,88338.0,88330.0,0.07297943]
["bitfinex","BTCUSD",1765119013437,0.03352464,88334.0,88330.0,0.07297943]
["bitfinex","BTCUSD",1765119013645,0.002,88331.0,88330.0,0.07297943]
["bitfinex","BTCUSD",1765119013846,0.002,88331.0,88330.0,0.06165825]
["bitfinex","BTCUSD",1765119014025,0.002,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119014026,0.02220398,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119014409,0.02220398,88331.0,88330.0,0.00273112]
["bitfinex","BTCUSD",1765119014883,0.01132028,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1765119015050,0.01132028,88337.0,88334.0,0.07186066]
["bitfinex","BTCUSD",1765119015251,0.03352426,88337.0,88336.0,0.03268]
["bitfinex","BTCUSD",1765119015455,0.0113199,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1765119015690,0.02220398,88340.0,88339.0,0.06054]
["bitfinex","BTCUSD",1765119016080,0.02220398,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1765119016288,0.02220398,88337.0,88336.0,0.03429287]
["bitfinex","BTCUSD",1765119016626,0.02520398,88337.0,88336.0,0.03429287]
["bitfinex","BTCUSD",1765119016834,0.02220398,88337.0,88336.0,0.03429287]
["bitfinex","BTCUSD",1765119018568,0.02520398,88337.0,88336.0,0.03429287]
["bitfinex","BTCUSD",1765119022532,0.003,88337.0,88336.0,0.09483287]
["bitfinex","BTCUSD",1765119022735,0.003,88337.0,88336.0,0.19223287]
["bitfinex","BTCUSD",1765119023814,0.003,88337.0,88336.0,0.03429287]
["bitfinex","BTCUSD",1765119024030,0.02520398,88337.0,88336.0,0.03429287]
["bitfinex","BTCUSD",1765119025469,0.02520398,88337.0,88336.0,0.09483287]
["bitfinex","BTCUSD",1765119027020,0.003,88337.0,88336.0,0.19223287]
["bitfinex","BTCUSD",1765119029045,0.02520398,88337.0,88336.0,0.19223287]
["bitfinex","BTCUSD",1765119029451,0.003,88337.0,88336.0,0.00161287]
["bitfinex","BTCUSD",1765119029857,0.02520398,88337.0,88336.0,0.00161287]
["bitfinex","BTCUSD",1765119030066,0.02520398,88337.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119030067,0.24862505,88331.0,88330.0,0.00111825]
["bitfinex","BTCUSD",1765119030277,0.01132041,88336.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1765119030278,0.01132054,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1765119030479,0.01132041,88336.0,88335.0,0.06054]
["bitfinex","BTCUSD",1765119030686,0.003,88337.0,88335.0,0.15955287]
["bitfinex","BTCUSD",1765119030909,0.01132015,88338.0,88336.0,0.06054]
["bitfinex","BTCUSD",1765119031135,0.01131938,88344.0,88339.0,0.23772059]
["bitfinex","BTCUSD",1765119031362,0.01131938,88344.0,88343.0,0.06054]
["bitfinex","BTCUSD",1765119031564,0.23770764,88344.0,88343.0,0.06054]
["bitfinex","BTCUSD",1765119032210,0.25992531,88339.0,88336.0,0.00161287]
["bitfinex","BTCUSD",1765119032407,0.01132002,88339.0,88336.0,0.01293328]
["bitfinex","BTCUSD",1765119032605,0.01132002,88339.0,88338.0,0.06054]
["bitfinex","BTCUSD",1765119033194,0.01131964,88342.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1765119033195,0.02220398,88342.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1765119033410,0.02220398,88344.0,88341.0,0.15794]
["bitfinex","BTCUSD",1765119033603,0.01131938,88344.0,88341.0,0.06054]
["bitfinex","BTCUSD",1765119033810,0.01131938,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1765119034031,0.03852336,88344.0,88343.0,0.06054]
["bitfinex","BTCUSD",1765119034367,0.03352336,88344.0,88343.0,0.06054]
["bitfinex","BTCUSD",1765119034567,0.01131938,88344.0,88343.0,0.06054]
["bitfinex","BTCUSD",1765119034786,0.01731938,88344.0,88343.0,0.06054]
["bitfinex","BTCUSD",1765119034965,0.03452336,88344.0,88343.0,0.06054]
["bitfinex","BTCUSD",1765119035400,0.03852336,88344.0,88343.0,0.06054]
["bitfinex","BTCUSD",1765119035603,0.03952336,88344.0,88343.0,0.06054]
["bitfinex","BTCUSD",1765119036785,0.03952336,88344.0,88336.0,0.40161287]
["bitfinex","BTCUSD",1765119036786,0.22640569,88337.0,88336.0,0.40161287]
["bitfinex","BTCUSD",1765119037392,0.24860967,88337.0,88336.0,0.40161287]
["bitfinex","BTCUSD",1765119038116,0.24860967,88337.0,88336.0,0.40261287]
["bitfinex","BTCUSD",1765119038501,0.24860967,88337.0,88336.0,0.40161287]
["bitfinex","BTCUSD",1765119038817,0.24960967,88337.0,88336.0,0.46315287]
["bitfinex","BTCUSD",1765119039022,0.24960967,88337.0,88336.0,0.56055287]
["bitfinex","BTCUSD",1765119039023,0.001,88337.0,88336.0,0.56055287]
["bitfinex","BTCUSD",1765119039279,0.01131836,88352.0,88349.0,0.202]
["bitfinex","BTCUSD",1765119039809,0.01131836,88352.0,88351.0,0.09278]
["bitfinex","BTCUSD",1765119040029,0.01131823,88353.0,88351.0,0.09278]
["bitfinex","BTCUSD",1765119040238,0.22636725,88352.0,88351.0,0.09278]
["bitfinex","BTCUSD",1765119040365,0.22636725,88352.0,88351.0,0.03224]
["bitfinex","BTCUSD",1765119040563,0.24857123,88352.0,88351.0,0.03224]
["bitfinex","BTCUSD",1765119041173,0.24957123,88352.0,88351.0,0.03224]
["bitfinex","BTCUSD",1765119041761,0.24857123,88352.0,88351.0,0.03224]
["bitfinex","BTCUSD",1765119041950,0.24957123,88352.0,88351.0,0.03224]
["bitfinex","BTCUSD",1765119042171,0.25257123,88352.0,88351.0,0.03224]
["bitfinex","BTCUSD",1765119042377,0.001,88352.0,88351.0,0.19287]
["bitfinex","BTCUSD",1765119043152,0.001,88352.0,88351.0,0.25700586]
["bitfinex","BTCUSD",1765119043397,0.22631361,88373.0,88351.0,0.25700586]
["bitfinex","BTCUSD",1765119043398,0.01131631,88368.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1765119043518,0.01131618,88369.0,88366.0,0.07321656]
["bitfinex","BTCUSD",1765119043720,0.01131618,88369.0,88367.0,0.0619]
["bitfinex","BTCUSD",1765119043921,0.01131592,88371.0,88368.0,0.0619]
["bitfinex","BTCUSD",1765119044131,0.01131567,88373.0,88370.0,0.0619]
["bitfinex","BTCUSD",1765119044338,0.01131567,88373.0,88371.0,0.09873]
["bitfinex","BTCUSD",1765119044588,0.01131567,88373.0,88372.0,0.0619]
["bitfinex","BTCUSD",1765119045668,0.01231567,88373.0,88372.0,0.0619]
["bitfinex","BTCUSD",1765119045870,0.01131592,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1765119046075,0.01231567,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1765119046330,0.01231567,88373.0,88370.0,0.0619]
["bitfinex","BTCUSD",1765119046535,0.01331567,88373.0,88372.0,0.0619]
["bitfinex","BTCUSD",1765119046742,0.01131592,88371.0,88361.0,0.32507327]
["bitfinex","BTCUSD",1765119046945,0.01131592,88371.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1765119047927,0.01131592,88371.0,88370.0,0.0619]
["bitfinex","BTCUSD",1765119048131,0.01131592,88371.0,88370.0,0.16224287]
["bitfinex","BTCUSD",1765119048132,0.004,88371.0,88370.0,0.16224287]
["bitfinex","BTCUSD",1765119048745,0.004,88371.0,88370.0,0.00161287]
["bitfinex","BTCUSD",1765119048946,0.02620398,88371.0,88370.0,0.00161287]
["bitfinex","BTCUSD",1765119049361,0.003,88371.0,88370.0,0.00161287]
["bitfinex","BTCUSD",1765119049787,0.004,88371.0,88370.0,0.00161287]
["bitfinex","BTCUSD",1765119050106,0.23763719,88370.0,88367.0,0.01804]
["bitfinex","BTCUSD",1765119051049,0.23763719,88370.0,88369.0,0.0619]
["bitfinex","BTCUSD",1765119051597,0.23963719,88370.0,88369.0,0.0619]
["bitfinex","BTCUSD",1765119051796,0.0049439,88375.0,88369.0,0.38695258]
["bitfinex","BTCUSD",1765119052006,0.0113158,88372.0,88369.0,0.07321618]
["bitfinex","BTCUSD",1765119052213,0.0049439,88375.0,88374.0,0.0619]
["bitfinex","BTCUSD",1765119052502,0.0049439,88375.0,88374.0,0.03861]
["bitfinex","BTCUSD",1765119052503,0.01625931,88375.0,88374.0,0.03861]
["bitfinex","BTCUSD",1765119053018,0.01625931,88375.0,88374.0,0.10051]
["bitfinex","BTCUSD",1765119053596,0.0049439,88375.0,88374.0,0.19924]
["bitfinex","BTCUSD",1765119053918,0.0059439,88375.0,88374.0,0.10051]
["bitfinex","BTCUSD",1765119054756,0.23225224,88375.0,88374.0,0.03861]
["bitfinex","BTCUSD",1765119055098,0.02814788,88375.0,88374.0,0.03861]
["bitfinex","BTCUSD",1765119055304,0.0059439,88375.0,88374.0,0.20372]
["bitfinex","BTCUSD",1765119056501,0.0059439,88375.0,88374.0,0.03861]
["bitfinex","BTCUSD",1765119056922,0.02814788,88375.0,88374.0,0.03861]
["bitfinex","BTCUSD",1765119057213,0.0059439,88375.0,88374.0,0.1041]
["bitfinex","BTCUSD",1765119057620,0.0059439,88375.0,88374.0,0.20372]
["bitfinex","BTCUSD",1765119058182,0.0004,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119058388,0.0004,88380.0,88379.0,0.2615461]
["bitfinex","BTCUSD",1765119058595,0.0004,88380.0,88379.0,0.3611661]
["bitfinex","BTCUSD",1765119058984,0.0004,88380.0,88379.0,0.2615461]
["bitfinex","BTCUSD",1765119059184,0.0004,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119059387,0.02260398,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119059594,0.02660398,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119060299,0.0044,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119060519,0.06755,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119060721,0.1604041,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119060988,0.09014808,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119061162,0.0679441,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119061363,0.02699808,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119061903,0.1604041,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119062058,0.28503092,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119062260,0.60803092,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119062673,0.63797869,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119062966,0.63497869,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119063314,0.64297869,88380.0,88379.0,0.1960561]
["bitfinex","BTCUSD",1765119063525,0.61603092,88380.0,88338.0,0.018]
["bitfinex","BTCUSD",1765119063668,0.61603092,88380.0,88338.0,0.01961287]
["bitfinex","BTCUSD",1765119063669,0.01131977,88341.0,88338.0,0.01961287]
["bitfinex","BTCUSD",1765119064080,0.226398,88340.0,88338.0,0.01961287]
["bitfinex","BTCUSD",1765119064629,0.22640313,88338.0,88336.0,0.4]
["bitfinex","BTCUSD",1765119064845,0.05324398,88337.0,88336.0,0.40011825]
["bitfinex","BTCUSD",1765119065047,0.23452064,88337.0,88336.0,0.40011825]
["bitfinex","BTCUSD",1765119065257,0.55752064,88337.0,88336.0,0.40011825]
["bitfinex","BTCUSD",1765119065473,0.46870398,88337.0,88336.0,0.40011825]
["bitfinex","BTCUSD",1765119066255,0.50271309,88337.0,88336.0,0.40011825]
["bitfinex","BTCUSD",1765119066652,0.50571309,88337.0,88336.0,0.40011825]
["bitfinex","BTCUSD",1765119066871,0.50871309,88337.0,88336.0,0.40011825]
["bitfinex","BTCUSD",1765119067080,0.50571309,88337.0,88336.0,0.40011825]
["bitfinex","BTCUSD",1765119067286,0.50271309,88337.0,88336.0,0.40011825]
["bitfinex","BTCUSD",1765119067450,0.50571309,88337.0,88336.0,0.40011825]
["bitfinex","BTCUSD",1765119067650,0.50871309,88337.0,88336.0,0.40011825]
["bitfinex","BTCUSD",1765119068424,0.20375309,88337.0,88336.0,0.40011825]
["bitfinex","BTCUSD",1765119068554,0.16974398,88337.0,88336.0,0.40011825]
["bitfinex","BTCUSD",1765119068776,0.16974398,88337.0,88336.0,0.00011825]
["bitfinex","BTCUSD",1765119070796,0.15170398,88337.0,88336.0,0.00011825]
["bitfinex","BTCUSD",1765119071002,0.16974398,88337.0,88336.0,0.00011825]
["bitfinex","BTCUSD",1765119071855,0.26256547,88337.0,88336.0,0.00011825]
["bitfinex","BTCUSD",1765119072303,0.58556547,88337.0,88336.0,0.00011825]
["bitfinex","BTCUSD",1765119072732,0.58556547,88337.0,88306.0,0.02932425]
["bitfinex","BTCUSD",1765119072733,0.54942107,88331.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765119072947,0.68237505,88331.0,88306.0,0.02932425]
["bitfinex","BTCUSD",1765119073158,0.77708505,88331.0,88306.0,0.02932425]
["bitfinex","BTCUSD",1765119073357,0.77708505,88331.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765119073554,0.77708505,88331.0,88309.0,0.04356387]
["bitfinex","BTCUSD",1765119073812,0.77908505,88331.0,88309.0,0.03224]
["bitfinex","BTCUSD",1765119074632,0.77758508,88331.0,88309.0,0.03224]
["bitfinex","BTCUSD",1765119074837,0.77758508,88331.0,88309.0,0.04356387]
["bitfinex","BTCUSD",1765119074984,0.77558508,88331.0,88309.0,0.03224]
["bitfinex","BTCUSD",1765119075182,0.77558508,88331.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765119075434,0.77558508,88331.0,88309.0,0.04356387]
["bitfinex","BTCUSD",1765119075435,0.77758508,88331.0,88309.0,0.04356387]
["bitfinex","BTCUSD",1765119075658,0.77758508,88331.0,88309.0,0.03224]
["bitfinex","BTCUSD",1765119076004,0.77758508,88331.0,88304.0,0.00815973]
["bitfinex","BTCUSD",1765119076005,0.77758508,88331.0,88301.0,0.22649624]
["bitfinex","BTCUSD",1765119076200,0.77758508,88331.0,88280.0,0.01703123]
["bitfinex","BTCUSD",1765119076201,0.77758508,88331.0,88286.0,0.2378633]
["bitfinex","BTCUSD",1765119076431,0.77758508,88331.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765119076625,0.77758508,88331.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1765119076850,0.77758508,88331.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1765119077054,0.77758508,88331.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765119077288,0.77758508,88331.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765119077289,0.77758508,88331.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1765119077817,0.77858508,88331.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765119078041,0.77658508,88331.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1765119078224,0.77658508,88331.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765119078565,0.77933508,88331.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765119078773,0.77933508,88331.0,88283.0,0.0499372]
["bitfinex","BTCUSD",1765119078774,0.01132682,88286.0,88283.0,0.0499372]
["bitfinex","BTCUSD",1765119078968,0.01132669,88287.0,88285.0,0.00161287]
["bitfinex","BTCUSD",1765119079178,0.01132669,88287.0,88285.0,0.06708287]
["bitfinex","BTCUSD",1765119079382,0.01264,88297.0,88285.0,0.00161287]
["bitfinex","BTCUSD",1765119079383,0.23784983,88291.0,88285.0,0.00161287]
["bitfinex","BTCUSD",1765119079540,0.01132656,88288.0,88285.0,0.00161287]
["bitfinex","BTCUSD",1765119079873,0.02220398,88286.0,88285.0,0.00161287]
["bitfinex","BTCUSD",1765119080103,0.02220398,88286.0,88285.0,0.00361287]
["bitfinex","BTCUSD",1765119080307,0.02220398,88286.0,88285.0,0.01661287]
["bitfinex","BTCUSD",1765119080541,0.08344398,88286.0,88285.0,0.01661287]
["bitfinex","BTCUSD",1765119080713,0.08344398,88286.0,88285.0,0.00361287]
["bitfinex","BTCUSD",1765119081271,0.26012004,88286.0,88285.0,0.002]
["bitfinex","BTCUSD",1765119081501,0.26012004,88286.0,88285.0,0.11708]
["bitfinex","BTCUSD",1765119081502,0.001,88286.0,88285.0,0.11708]
["bitfinex","BTCUSD",1765119081703,0.001,88286.0,88285.0,0.11908]
["bitfinex","BTCUSD",1765119081908,0.001,88286.0,88285.0,0.44179191]
["bitfinex","BTCUSD",1765119082448,0.001,88286.0,88285.0,0.43979191]
["bitfinex","BTCUSD",1765119082604,0.01132566,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1765119082971,0.01132566,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765119082972,0.23784531,88293.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765119083281,0.23784531,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1765119083282,0.01132618,88291.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1765119083484,0.01132618,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765119084123,0.01132618,88291.0,88288.0,0.02132656]
["bitfinex","BTCUSD",1765119084382,0.01132618,88291.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765119084585,0.01132643,88289.0,88285.0,0.05154982]
["bitfinex","BTCUSD",1765119084971,0.01132643,88289.0,88288.0,0.001]
["bitfinex","BTCUSD",1765119085423,0.23785791,88288.0,88285.0,0.04022287]
["bitfinex","BTCUSD",1765119085630,0.02220398,88289.0,88288.0,0.06547]
["bitfinex","BTCUSD",1765119085827,0.03453016,88291.0,88288.0,0.07808287]
["bitfinex","BTCUSD",1765119086047,0.03353016,88291.0,88288.0,0.06708287]
["bitfinex","BTCUSD",1765119086332,0.01132618,88291.0,88288.0,0.00161287]
["bitfinex","BTCUSD",1765119086537,0.001,88289.0,88288.0,0.01361287]
["bitfinex","BTCUSD",1765119086744,0.02220398,88291.0,88288.0,0.01361287]
["bitfinex","BTCUSD",1765119086745,0.03353016,88291.0,88288.0,0.01293943]
["bitfinex","BTCUSD",1765119087094,0.02320398,88291.0,88289.0,0.22652878]
["bitfinex","BTCUSD",1765119087316,0.02220398,88291.0,88289.0,0.22814165]
["bitfinex","BTCUSD",1765119087518,0.02220398,88299.0,88293.0,0.22651688]
["bitfinex","BTCUSD",1765119087832,0.02220398,88298.0,88293.0,0.22812975]
["bitfinex","BTCUSD",1765119088021,0.02220398,88299.0,88293.0,0.22812975]
["bitfinex","BTCUSD",1765119088213,0.02220398,88299.0,88290.0,0.22652622]
["bitfinex","BTCUSD",1765119088214,0.01132361,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765119088394,0.02220398,88307.0,88306.0,0.01293712]
["bitfinex","BTCUSD",1765119088595,0.01132284,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765119088804,0.0113231,88315.0,88312.0,0.06547]
["bitfinex","BTCUSD",1765119088989,0.0113231,88315.0,88314.0,0.03224]
["bitfinex","BTCUSD",1765119089592,0.01132387,88309.0,88306.0,0.00161287]
["bitfinex","BTCUSD",1765119089847,0.22648192,88308.0,88306.0,0.00168431]
["bitfinex","BTCUSD",1765119090060,0.07620398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119090262,0.17010398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119090465,0.1479,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119090668,0.25803787,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119091166,0.09424398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119091731,0.18814398,88307.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119091964,0.18814398,88307.0,88306.0,0.00607144]
["bitfinex","BTCUSD",1765119092171,0.18814398,88307.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119092652,0.18814398,88307.0,88306.0,0.00607144]
["bitfinex","BTCUSD",1765119092653,0.51114398,88307.0,88306.0,0.00607144]
["bitfinex","BTCUSD",1765119092867,0.62084904,88307.0,88306.0,0.00607144]
["bitfinex","BTCUSD",1765119093539,0.62084904,88307.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119093764,0.62184904,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119094113,0.62284904,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119098730,0.54716447,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119098929,0.41924398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119099155,0.07820398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119099403,0.09624398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119099576,0.02420398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119099873,0.25947011,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119100082,0.25847011,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119100235,0.02320398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119100651,0.02220398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119100854,0.34520398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119101052,0.323,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119101251,0.34520398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119101451,0.34820398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119101657,0.34520398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119102121,0.34720398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119102915,0.002,88307.0,88306.0,0.06749431]
["bitfinex","BTCUSD",1765119103121,0.002,88307.0,88306.0,0.16945624]
["bitfinex","BTCUSD",1765119103525,0.002,88307.0,88306.0,0.16157431]
["bitfinex","BTCUSD",1765119105756,0.01132374,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765119105965,0.01132374,88310.0,88309.0,0.11485]
["bitfinex","BTCUSD",1765119106168,0.01132374,88310.0,88309.0,0.11646287]
["bitfinex","BTCUSD",1765119106366,0.01132374,88310.0,88309.0,0.21054287]
["bitfinex","BTCUSD",1765119107148,0.23779258,88313.0,88309.0,0.21054287]
["bitfinex","BTCUSD",1765119107149,0.22646784,88313.0,88309.0,0.21054287]
["bitfinex","BTCUSD",1765119107355,0.22646784,88313.0,88312.0,0.06581]
["bitfinex","BTCUSD",1765119108626,0.0113231,88315.0,88312.0,0.06842287]
["bitfinex","BTCUSD",1765119109012,0.01132348,88312.0,88309.0,0.05104]
["bitfinex","BTCUSD",1765119109540,0.01132348,88312.0,88309.0,0.04904]
["bitfinex","BTCUSD",1765119110247,0.01132284,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765119110849,0.22645183,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765119111022,0.01132246,88320.0,88314.0,0.23778758]
["bitfinex","BTCUSD",1765119111229,0.01132246,88320.0,88316.0,0.23778216]
["bitfinex","BTCUSD",1765119111432,0.01132233,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765119111632,0.01132246,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765119111839,0.01132246,88320.0,88310.0,0.22647367]
["bitfinex","BTCUSD",1765119111840,0.23777562,88319.0,88313.0,0.002]
["bitfinex","BTCUSD",1765119111997,0.01132284,88317.0,88313.0,0.01332336]
["bitfinex","BTCUSD",1765119112204,0.01132323,88314.0,88313.0,0.001]
["bitfinex","BTCUSD",1765119112607,0.01132348,88312.0,88309.0,0.06036387]
["bitfinex","BTCUSD",1765119112806,0.01132348,88312.0,88309.0,0.04904]
["bitfinex","BTCUSD",1765119113009,0.22647235,88311.0,88309.0,0.04904]
["bitfinex","BTCUSD",1765119113949,0.22647235,88311.0,88309.0,0.05004]
["bitfinex","BTCUSD",1765119114365,0.22647235,88311.0,88309.0,0.001]
["bitfinex","BTCUSD",1765119115202,0.22647235,88311.0,88309.0,0.002]
["bitfinex","BTCUSD",1765119115429,0.22647235,88311.0,88309.0,0.001]
["bitfinex","BTCUSD",1765119115584,0.22647235,88311.0,88309.0,0.002]
["bitfinex","BTCUSD",1765119115785,0.22647235,88311.0,88309.0,0.001]
["bitfinex","BTCUSD",1765119116187,0.01132387,88309.0,88306.0,0.01139569]
["bitfinex","BTCUSD",1765119116593,0.01132387,88309.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119116773,0.23780173,88309.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119117142,0.22747235,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765119117143,0.001,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765119117343,0.001,88311.0,88310.0,0.09455]
["bitfinex","BTCUSD",1765119117495,0.01132297,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765119117662,0.01132297,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765119117882,0.0293622,88322.0,88315.0,0.0771331]
["bitfinex","BTCUSD",1765119118266,0.23776904,88321.0,88319.0,0.06581]
["bitfinex","BTCUSD",1765119118995,0.0113222,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119118996,0.01132323,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119119612,0.23777173,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765119119808,0.23777173,88320.0,88319.0,0.001]
["bitfinex","BTCUSD",1765119120135,0.01132246,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765119120540,0.01132246,88320.0,88307.0,0.22648069]
["bitfinex","BTCUSD",1765119120541,0.01132143,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1765119120697,0.01132143,88328.0,88311.0,0.10501361]
["bitfinex","BTCUSD",1765119120698,0.01132246,88320.0,88311.0,0.10501361]
["bitfinex","BTCUSD",1765119120898,0.22646851,88313.0,88311.0,0.001]
["bitfinex","BTCUSD",1765119121105,0.46976287,88312.0,88311.0,0.001]
["bitfinex","BTCUSD",1765119121508,0.49196685,88312.0,88311.0,0.001]
["bitfinex","BTCUSD",1765119121724,0.02220398,88307.0,88296.0,0.23783438]
["bitfinex","BTCUSD",1765119121940,0.323,88307.0,88300.0,0.03176]
["bitfinex","BTCUSD",1765119122199,0.34520398,88307.0,88300.0,0.03176]
["bitfinex","BTCUSD",1765119122402,0.34520398,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1765119122727,0.44411398,88307.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1765119122954,0.22648004,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765119123123,0.22648004,88308.0,88300.0,0.04308502]
["bitfinex","BTCUSD",1765119123341,0.22648004,88308.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765119123509,0.22648004,88308.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119123711,0.01132387,88309.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119123712,0.23780299,88309.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119123922,0.23780189,88309.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119124823,0.23780189,88309.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119125030,0.23880189,88309.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119125341,0.23880189,88309.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119125546,0.01232387,88309.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119125759,0.23880256,88309.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119126199,0.01232387,88309.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119126348,0.01232387,88309.0,88308.0,0.06079]
["bitfinex","BTCUSD",1765119126553,0.01232387,88309.0,88306.0,0.01239569]
["bitfinex","BTCUSD",1765119126554,0.22648004,88308.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119127621,0.22748004,88308.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119128026,0.22748004,88308.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119129031,0.001,88308.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119129696,0.001,88308.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119130839,0.22648261,88307.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119131275,0.23885261,88307.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119131831,0.67265548,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119132038,0.72661946,88307.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119135620,0.70441548,88307.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119136247,0.72661946,88307.0,88306.0,0.00107144]
["bitfinex","BTCUSD",1765119137085,0.72661946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119137490,0.71461946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119137692,0.7691741,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119137895,0.72661946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119138128,0.73161946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119138431,0.73261946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119139034,0.29622548,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119139360,0.27822548,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119139680,0.30042946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119139908,0.36941548,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119140111,0.27822548,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119140314,0.26585548,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119140511,0.23409548,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119140951,0.23309548,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119141589,0.22809548,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119142477,0.23009548,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119143530,0.45080604,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119143750,0.68578946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119146504,0.68378946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119146887,0.69178946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119147085,0.69478946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119147488,0.69178946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119147691,0.66158548,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119147913,0.68678946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119148130,0.69478946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119148328,0.68678946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119148552,0.76958929,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119148707,0.76658929,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119149110,0.77058929,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119149526,0.70578946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119149729,0.71578946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119149962,0.70578946,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119150435,0.26608114,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119150635,0.23909548,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119151036,0.011,88307.0,88306.0,0.38644661]
["bitfinex","BTCUSD",1765119151239,0.01132323,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765119151579,0.01132348,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1765119151780,0.01132374,88310.0,88307.0,0.03689]
["bitfinex","BTCUSD",1765119151896,0.01132348,88312.0,88311.0,0.03689]
["bitfinex","BTCUSD",1765119153540,0.01132297,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765119153914,0.003,88312.0,88311.0,0.03689]
["bitfinex","BTCUSD",1765119154606,0.002,88312.0,88311.0,0.03689]
["bitfinex","BTCUSD",1765119154803,0.01132323,88314.0,88311.0,0.03689]
["bitfinex","BTCUSD",1765119155606,0.01132297,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765119156189,0.22643761,88325.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765119156190,0.01132182,88325.0,88321.0,0.22644451]
["bitfinex","BTCUSD",1765119156404,0.01132195,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1765119156603,0.01132169,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1765119156753,0.01132118,88330.0,88326.0,0.06304]
["bitfinex","BTCUSD",1765119156959,0.01132207,88323.0,88319.0,0.09685]
["bitfinex","BTCUSD",1765119157163,0.0113222,88322.0,88319.0,0.09685]
["bitfinex","BTCUSD",1765119157364,0.0113222,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765119157572,0.0113231,88315.0,88311.0,0.04821361]
["bitfinex","BTCUSD",1765119157751,0.0113231,88315.0,88311.0,0.03689]
["bitfinex","BTCUSD",1765119157752,0.01132323,88314.0,88311.0,0.03689]
["bitfinex","BTCUSD",1765119157938,0.22646722,88313.0,88311.0,0.03689]
["bitfinex","BTCUSD",1765119158140,0.0113231,88315.0,88311.0,0.04821361]
["bitfinex","BTCUSD",1765119158378,0.01132323,88314.0,88311.0,0.03689]
["bitfinex","BTCUSD",1765119158580,0.22646722,88313.0,88311.0,0.03689]
["bitfinex","BTCUSD",1765119158781,0.01132348,88312.0,88307.0,0.04821413]
["bitfinex","BTCUSD",1765119159763,0.0113231,88315.0,88311.0,0.07436361]
["bitfinex","BTCUSD",1765119159952,0.0113231,88315.0,88312.0,0.06304]
["bitfinex","BTCUSD",1765119160128,0.01132259,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765119160333,0.01132259,88319.0,88318.0,0.06304]
["bitfinex","BTCUSD",1765119160519,0.01132297,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765119161014,0.01132259,88319.0,88315.0,0.0743631]
["bitfinex","BTCUSD",1765119161224,0.01132195,88324.0,88318.0,0.30081638]
["bitfinex","BTCUSD",1765119161432,0.01132195,88324.0,88320.0,0.06304]
["bitfinex","BTCUSD",1765119161635,0.01132195,88324.0,88313.0,0.04821336]
["bitfinex","BTCUSD",1765119161636,0.22644927,88320.0,88313.0,0.04821336]
["bitfinex","BTCUSD",1765119161834,0.22645183,88319.0,88313.0,0.05021336]
["bitfinex","BTCUSD",1765119162019,0.01132259,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765119162227,0.23777039,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765119162454,0.2377641,88323.0,88320.0,0.06458]
["bitfinex","BTCUSD",1765119162844,0.2377641,88323.0,88321.0,0.06458]
["bitfinex","BTCUSD",1765119163170,0.22644671,88321.0,88320.0,0.001]
["bitfinex","BTCUSD",1765119163377,0.24956069,88321.0,88320.0,0.001]
["bitfinex","BTCUSD",1765119163577,0.08662782,88321.0,88320.0,0.002]
["bitfinex","BTCUSD",1765119163788,0.08662782,88321.0,88320.0,0.001]
["bitfinex","BTCUSD",1765119163987,0.01132323,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119164251,0.01132361,88311.0,88306.0,0.01139569]
["bitfinex","BTCUSD",1765119164598,0.01132374,88310.0,88306.0,0.01139569]
["bitfinex","BTCUSD",1765119164814,0.22648004,88308.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119165468,0.11073,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119165924,0.04889,88307.0,88306.0,0.00307144]
["bitfinex","BTCUSD",1765119167156,0.14052,88307.0,88306.0,0.00307144]
["bitfinex","BTCUSD",1765119167619,0.14052,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119168268,0.16272398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119168425,0.04889,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119168637,0.22648004,88308.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119170129,0.09163,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119170843,0.22748004,88308.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119171032,0.24968402,88308.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119171709,0.24868402,88308.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119172570,0.22648004,88308.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119172775,0.22748004,88308.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119174283,0.04889,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119176485,0.16272398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119177663,0.14052,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119177865,0.18072398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119178067,0.50372398,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119178319,0.53370964,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119178525,0.53874767,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119178743,0.53774767,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119178936,0.64745273,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119179237,0.65245273,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119180297,0.58272724,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119180523,0.54274767,88307.0,88306.0,7.144e-05]
["bitfinex","BTCUSD",1765119181663,0.01132849,88273.0,88270.0,0.0004]
["bitfinex","BTCUSD",1765119181864,0.22657241,88272.0,88270.0,0.00079458]
["bitfinex","BTCUSD",1765119182263,0.01132759,88280.0,88271.0,0.06499]
["bitfinex","BTCUSD",1765119182468,0.01132759,88280.0,88270.0,0.00079458]
["bitfinex","BTCUSD",1765119182469,0.23789833,88273.0,88270.0,0.00079458]
["bitfinex","BTCUSD",1765119182909,0.06569,88271.0,88270.0,0.00079458]
["bitfinex","BTCUSD",1765119184075,0.08789398,88271.0,88270.0,0.00079458]
["bitfinex","BTCUSD",1765119184276,0.08789398,88271.0,88270.0,0.00479458]
["bitfinex","BTCUSD",1765119184481,0.08789398,88271.0,88270.0,0.00579458]
["bitfinex","BTCUSD",1765119184663,0.08789398,88271.0,88270.0,0.00179458]
["bitfinex","BTCUSD",1765119184866,0.08789398,88271.0,88270.0,0.00079458]
["bitfinex","BTCUSD",1765119185083,0.08789398,88271.0,88270.0,0.00579458]
["bitfinex","BTCUSD",1765119185280,0.06569,88271.0,88270.0,0.00779458]
["bitfinex","BTCUSD",1765119187943,0.0770199,88271.0,88270.0,0.00779458]
["bitfinex","BTCUSD",1765119188647,0.1133199,88271.0,88270.0,0.00779458]
["bitfinex","BTCUSD",1765119188946,0.13713675,88271.0,88270.0,0.00779458]
["bitfinex","BTCUSD",1765119189565,0.13713675,88271.0,88217.0,0.06064339]
["bitfinex","BTCUSD",1765119189566,0.54962632,88251.0,88229.0,0.016313]
["bitfinex","BTCUSD",1765119189821,0.59180317,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119190017,0.68420317,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119190207,0.79888709,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119190846,0.67118203,88251.0,88250.0,0.01147143]
["bitfinex","BTCUSD",1765119190981,0.68918203,88251.0,88250.0,0.01147143]
["bitfinex","BTCUSD",1765119191182,0.68918203,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119191183,0.64897805,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119191384,0.00497886,88251.0,88250.0,0.06546143]
["bitfinex","BTCUSD",1765119191589,0.004,88251.0,88250.0,0.06546143]
["bitfinex","BTCUSD",1765119191931,0.004,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119192270,0.01133105,88253.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119193519,0.001,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119193719,0.004,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119193983,0.01133105,88253.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119194315,0.01533105,88253.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119194518,0.01733105,88253.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119194721,0.01333105,88253.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119194956,0.003,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119195333,0.22662375,88252.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119195960,0.01333105,88253.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119196540,0.01133105,88253.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119196965,0.04536604,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765119197225,0.004,88253.0,88251.0,0.03991]
["bitfinex","BTCUSD",1765119197673,0.005,88253.0,88251.0,0.03991]
["bitfinex","BTCUSD",1765119198077,0.001,88253.0,88251.0,0.03991]
["bitfinex","BTCUSD",1765119198275,0.23795099,88254.0,88251.0,0.03991]
["bitfinex","BTCUSD",1765119198276,0.01133093,88254.0,88251.0,0.03991]
["bitfinex","BTCUSD",1765119198694,0.005,88253.0,88251.0,0.03991]
["bitfinex","BTCUSD",1765119199308,0.005,88253.0,88251.0,0.26653564]
["bitfinex","BTCUSD",1765119200278,0.0113308,88255.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765119200494,0.0113317,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765119200658,0.01133054,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765119200860,0.01133054,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765119201055,0.02266211,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765119201269,0.01133054,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765119201467,0.001,88255.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765119201950,0.23790431,88271.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1765119202156,0.03403083,88271.0,88270.0,0.1056]
["bitfinex","BTCUSD",1765119202327,0.22656581,88275.0,88270.0,0.1056]
["bitfinex","BTCUSD",1765119202542,0.01132926,88267.0,88262.0,0.0526899]
["bitfinex","BTCUSD",1765119202736,0.01132926,88267.0,88243.0,0.08052299]
["bitfinex","BTCUSD",1765119202737,0.23795309,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1765119203029,0.23795309,88253.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765119203030,0.11066,88251.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765119203437,0.11066,88251.0,88240.0,0.01173272]
["bitfinex","BTCUSD",1765119203665,0.11066,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765119203867,0.11066,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1765119204040,0.11066,88251.0,88240.0,0.01173272]
["bitfinex","BTCUSD",1765119204344,0.15237,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1765119204557,0.15237,88251.0,88240.0,0.01173272]
["bitfinex","BTCUSD",1765119204762,0.15237,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765119204967,0.11066,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1765119205247,0.01133105,88253.0,88250.0,0.16092143]
["bitfinex","BTCUSD",1765119205456,0.01133105,88253.0,88250.0,0.07604287]
["bitfinex","BTCUSD",1765119205638,0.01133105,88253.0,88250.0,0.07704287]
["bitfinex","BTCUSD",1765119205839,0.01133285,88254.0,88252.0,0.06424]
["bitfinex","BTCUSD",1765119206072,0.01133028,88259.0,88255.0,0.22661519]
["bitfinex","BTCUSD",1765119206349,0.01133028,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765119206565,0.01133028,88259.0,88258.0,0.03991]
["bitfinex","BTCUSD",1765119206769,0.01133285,88261.0,88258.0,0.05124041]
["bitfinex","BTCUSD",1765119206916,0.01133003,88261.0,88258.0,0.11548041]
["bitfinex","BTCUSD",1765119207119,0.01133003,88261.0,88258.0,0.10415]
["bitfinex","BTCUSD",1765119207319,0.23793129,88261.0,88258.0,0.10415]
["bitfinex","BTCUSD",1765119207714,0.23793129,88261.0,88258.0,0.10515]
["bitfinex","BTCUSD",1765119207940,0.23793129,88261.0,88258.0,0.10415]
["bitfinex","BTCUSD",1765119208115,0.23793129,88261.0,88258.0,0.03991]
["bitfinex","BTCUSD",1765119208314,0.22660409,88260.0,88258.0,0.04091]
["bitfinex","BTCUSD",1765119208541,0.01133003,88261.0,88258.0,0.04091]
["bitfinex","BTCUSD",1765119209143,0.01133003,88261.0,88258.0,0.03991]
["bitfinex","BTCUSD",1765119209537,0.22660321,88260.0,88258.0,0.03991]
["bitfinex","BTCUSD",1765119210495,0.23793128,88261.0,88258.0,0.03991]
["bitfinex","BTCUSD",1765119210635,0.23793128,88261.0,88258.0,0.04091]
["bitfinex","BTCUSD",1765119211033,0.23793128,88261.0,88260.0,0.06424]
["bitfinex","BTCUSD",1765119211243,0.323,88276.0,88268.0,0.23790943]
["bitfinex","BTCUSD",1765119211244,0.01132849,88273.0,88268.0,0.23790943]
["bitfinex","BTCUSD",1765119211491,0.01132939,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765119211828,0.01132964,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765119212000,0.01133003,88261.0,88258.0,0.04091]
["bitfinex","BTCUSD",1765119212239,0.22660321,88260.0,88258.0,0.03991]
["bitfinex","BTCUSD",1765119212466,0.01133054,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765119212666,0.0113308,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765119212908,0.0113308,88255.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119212909,0.22662375,88252.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119213115,0.06483,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119213312,0.12835398,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119213997,0.10615,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119214314,0.12835398,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119214639,0.06483,88251.0,88250.0,0.00447143]
["bitfinex","BTCUSD",1765119214940,0.10615,88251.0,88250.0,0.00647143]
["bitfinex","BTCUSD",1765119215565,0.10615,88251.0,88250.0,0.00447143]
["bitfinex","BTCUSD",1765119216163,0.10615,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119216971,0.10615,88251.0,88250.0,0.00147143]
["bitfinex","BTCUSD",1765119219136,0.06483,88251.0,88250.0,0.00147143]
["bitfinex","BTCUSD",1765119219933,0.22662375,88252.0,88250.0,0.00147143]
["bitfinex","BTCUSD",1765119220550,0.01133105,88253.0,88251.0,0.06424]
["bitfinex","BTCUSD",1765119220757,0.01133105,88253.0,88250.0,0.09768143]
["bitfinex","BTCUSD",1765119220758,0.01133105,88253.0,88250.0,0.00147143]
["bitfinex","BTCUSD",1765119221005,0.22662375,88252.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119221214,0.22662375,88252.0,88250.0,0.00147143]
["bitfinex","BTCUSD",1765119221758,0.09688,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119221961,0.18021919,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119222165,0.50321919,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119222363,0.54173617,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119222614,0.57166038,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119222917,0.45839698,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119223322,0.48837956,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119223467,0.48837956,88251.0,88250.0,0.00147143]
["bitfinex","BTCUSD",1765119223663,0.45839698,88251.0,88250.0,0.00147143]
["bitfinex","BTCUSD",1765119223864,0.46439698,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119224129,0.57410204,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119224335,0.49636972,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119224848,0.49436972,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119225048,0.37728574,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119225252,0.446973,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119225463,0.48717698,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119225609,0.49317698,88251.0,88250.0,0.00047143]
["bitfinex","BTCUSD",1765119225815,0.49317698,88251.0,88229.0,0.00497886]
["bitfinex","BTCUSD",1765119225816,0.54968026,88230.0,88229.0,0.00497886]
["bitfinex","BTCUSD",1765119226021,0.54968026,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119226610,0.58372816,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119227663,0.58372816,88230.0,88229.0,0.00709716]
["bitfinex","BTCUSD",1765119228266,0.23801073,88232.0,88229.0,0.06905716]
["bitfinex","BTCUSD",1765119228471,0.0583826,88241.0,88229.0,0.06905716]
["bitfinex","BTCUSD",1765119228472,0.23798499,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1765119228669,0.23798499,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1765119228670,0.03404218,88237.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1765119228848,0.018,88251.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1765119228849,0.23795634,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1765119229056,0.23795634,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1765119229057,0.01133144,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765119229272,0.22662119,88253.0,88251.0,0.06196]
["bitfinex","BTCUSD",1765119229450,0.01133144,88250.0,88247.0,0.10647182]
["bitfinex","BTCUSD",1765119229656,0.01133144,88250.0,88247.0,0.09514]
["bitfinex","BTCUSD",1765119229936,0.01133144,88250.0,88249.0,0.06196]
["bitfinex","BTCUSD",1765119230134,0.01133118,88252.0,88249.0,0.06196]
["bitfinex","BTCUSD",1765119230287,0.003,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1765119230492,0.003,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765119230493,0.01433144,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765119230705,0.01433144,88250.0,88249.0,0.06196]
["bitfinex","BTCUSD",1765119231319,0.00832632,88250.0,88249.0,0.06196]
["bitfinex","BTCUSD",1765119231519,0.01133093,88254.0,88249.0,0.07329157]
["bitfinex","BTCUSD",1765119231753,0.22661605,88255.0,88253.0,0.06196]
["bitfinex","BTCUSD",1765119231953,0.23794685,88255.0,88254.0,0.06196]
["bitfinex","BTCUSD",1765119232167,0.01233144,88250.0,88245.0,0.23797229]
["bitfinex","BTCUSD",1765119232493,0.01133144,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765119232638,0.01133144,88250.0,88249.0,0.06196]
["bitfinex","BTCUSD",1765119233761,0.01133131,88251.0,88249.0,0.06196]
["bitfinex","BTCUSD",1765119234121,0.01133093,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765119234400,0.01133093,88254.0,88250.0,0.10647144]
["bitfinex","BTCUSD",1765119234836,0.01133105,88253.0,88250.0,0.09514]
["bitfinex","BTCUSD",1765119235069,0.22662889,88250.0,88249.0,0.003]
["bitfinex","BTCUSD",1765119235273,0.01133118,88252.0,88249.0,0.001]
["bitfinex","BTCUSD",1765119235543,0.01133118,88252.0,88251.0,0.002]
["bitfinex","BTCUSD",1765119235727,0.22662632,88251.0,88249.0,0.06196]
["bitfinex","BTCUSD",1765119236199,0.22662632,88251.0,88250.0,0.06196]
["bitfinex","BTCUSD",1765119236422,0.01133182,88247.0,88241.0,0.22664946]
["bitfinex","BTCUSD",1765119236637,0.23797004,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765119236853,0.23797004,88247.0,88243.0,0.09514]
["bitfinex","BTCUSD",1765119237076,0.01133208,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1765119237292,0.01133195,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1765119237509,0.01133234,88243.0,88240.0,0.018]
["bitfinex","BTCUSD",1765119237730,0.22665002,88242.0,88240.0,0.018]
["bitfinex","BTCUSD",1765119237949,0.23797964,88243.0,88242.0,0.06196]
["bitfinex","BTCUSD",1765119238166,0.01133221,88244.0,88242.0,0.06196]
["bitfinex","BTCUSD",1765119238848,0.01133208,88245.0,88242.0,0.06196]
["bitfinex","BTCUSD",1765119239065,0.01133195,88246.0,88244.0,0.06196]
["bitfinex","BTCUSD",1765119239249,0.23797142,88246.0,88244.0,0.06196]
["bitfinex","BTCUSD",1765119239934,0.23797138,88246.0,88244.0,0.06196]
["bitfinex","BTCUSD",1765119240157,0.01133195,88246.0,88244.0,0.06196]
["bitfinex","BTCUSD",1765119240613,0.01133118,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765119240868,0.09871856,88303.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765119240869,0.22663659,88247.0,88244.0,0.001]
["bitfinex","BTCUSD",1765119241028,0.22664173,88245.0,88244.0,0.001]
["bitfinex","BTCUSD",1765119241234,0.22664173,88245.0,88244.0,0.004]
["bitfinex","BTCUSD",1765119241531,0.22664173,88245.0,88244.0,0.001]
["bitfinex","BTCUSD",1765119241532,0.38706858,88245.0,88244.0,0.001]
["bitfinex","BTCUSD",1765119242192,0.23801039,88232.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119242393,0.22667992,88231.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119243061,0.22664173,88245.0,88234.0,0.22666999]
["bitfinex","BTCUSD",1765119243303,0.01133195,88246.0,88243.0,0.10351]
["bitfinex","BTCUSD",1765119243503,0.23795738,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1765119243677,0.01133131,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765119243877,0.01133131,88251.0,88248.0,0.1093617]
["bitfinex","BTCUSD",1765119244101,0.01133131,88251.0,88250.0,0.06662]
["bitfinex","BTCUSD",1765119244599,0.01133118,88252.0,88250.0,0.06662]
["bitfinex","BTCUSD",1765119244763,0.23795763,88251.0,88248.0,0.09803]
["bitfinex","BTCUSD",1765119244965,0.01333131,88251.0,88248.0,0.1093617]
["bitfinex","BTCUSD",1765119245352,0.01133131,88251.0,88250.0,0.06662]
["bitfinex","BTCUSD",1765119245535,0.01333131,88251.0,88250.0,0.06662]
["bitfinex","BTCUSD",1765119245689,0.01233131,88251.0,88250.0,0.06662]
["bitfinex","BTCUSD",1765119245894,0.001,88251.0,88250.0,0.06662]
["bitfinex","BTCUSD",1765119246134,0.003,88251.0,88250.0,0.16465]
["bitfinex","BTCUSD",1765119246311,0.002,88251.0,88250.0,0.16465]
["bitfinex","BTCUSD",1765119246488,0.003,88251.0,88250.0,0.16465]
["bitfinex","BTCUSD",1765119246888,0.003,88251.0,88250.0,0.06662]
["bitfinex","BTCUSD",1765119247109,0.003,88251.0,88245.0,0.2379737]
["bitfinex","BTCUSD",1765119247110,0.0113326,88241.0,88237.0,0.03689]
["bitfinex","BTCUSD",1765119247317,0.22665971,88238.0,88237.0,0.03689]
["bitfinex","BTCUSD",1765119247746,0.01133349,88234.0,88229.0,0.0164313]
["bitfinex","BTCUSD",1765119248141,0.01133375,88232.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119248358,0.01133375,88232.0,88229.0,0.0164313]
["bitfinex","BTCUSD",1765119248557,0.01133311,88237.0,88229.0,0.0164313]
["bitfinex","BTCUSD",1765119248558,0.01133285,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1765119248758,0.23799845,88236.0,88233.0,0.06662]
["bitfinex","BTCUSD",1765119248967,0.23799845,88236.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119248968,0.01133375,88232.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119249138,0.22667379,88233.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119249139,0.01133362,88233.0,88229.0,0.0254313]
["bitfinex","BTCUSD",1765119249341,0.22667771,88231.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119249539,0.01133375,88232.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119250037,0.23801111,88232.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119250263,0.01133375,88232.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119250453,0.22667983,88231.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119250703,0.22667983,88231.0,88229.0,0.00609716]
["bitfinex","BTCUSD",1765119251287,0.22667983,88231.0,88229.0,0.00909716]
["bitfinex","BTCUSD",1765119251493,0.22667983,88231.0,88229.0,0.00609716]
["bitfinex","BTCUSD",1765119251691,0.22667983,88231.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119251895,0.22667983,88231.0,88229.0,0.00709716]
["bitfinex","BTCUSD",1765119252213,0.22667983,88231.0,88229.0,0.00809716]
["bitfinex","BTCUSD",1765119252367,0.01133349,88234.0,88229.0,0.00809716]
["bitfinex","BTCUSD",1765119252569,0.01133324,88236.0,88233.0,0.0629]
["bitfinex","BTCUSD",1765119252797,0.01133337,88235.0,88234.0,0.0629]
["bitfinex","BTCUSD",1765119253000,0.01133324,88236.0,88234.0,0.0629]
["bitfinex","BTCUSD",1765119253205,0.275948,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1765119253206,0.01133298,88238.0,88235.0,0.15507]
["bitfinex","BTCUSD",1765119253535,0.01133298,88238.0,88229.0,0.23477757]
["bitfinex","BTCUSD",1765119253536,0.22667769,88231.0,88229.0,0.00709716]
["bitfinex","BTCUSD",1765119253818,0.22667769,88231.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119253819,0.22668006,88231.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119254057,0.22668026,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119254233,0.22668026,88230.0,88229.0,0.00609716]
["bitfinex","BTCUSD",1765119254799,0.22668026,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119255227,0.22668026,88230.0,88229.0,0.00709716]
["bitfinex","BTCUSD",1765119255637,0.22668026,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119256649,0.23098026,88230.0,88229.0,0.00609716]
["bitfinex","BTCUSD",1765119256804,0.23098026,88230.0,88229.0,0.00909716]
["bitfinex","BTCUSD",1765119257256,0.22668026,88230.0,88229.0,0.00909716]
["bitfinex","BTCUSD",1765119259020,0.32293026,88230.0,88229.0,0.00909716]
["bitfinex","BTCUSD",1765119259225,0.32454313,88230.0,88229.0,0.00909716]
["bitfinex","BTCUSD",1765119259425,0.7531566,88230.0,88229.0,0.00909716]
["bitfinex","BTCUSD",1765119260037,0.66974711,88230.0,88229.0,0.00909716]
["bitfinex","BTCUSD",1765119260238,0.66974711,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119260438,0.69383313,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119260698,0.71603711,88230.0,88229.0,0.00609716]
["bitfinex","BTCUSD",1765119264117,0.69383313,88230.0,88229.0,0.00609716]
["bitfinex","BTCUSD",1765119264689,0.71603711,88230.0,88229.0,0.00609716]
["bitfinex","BTCUSD",1765119266911,0.82574217,88230.0,88229.0,0.00609716]
["bitfinex","BTCUSD",1765119267316,0.71603711,88230.0,88229.0,0.00609716]
["bitfinex","BTCUSD",1765119271094,0.74599211,88230.0,88229.0,0.00609716]
["bitfinex","BTCUSD",1765119271293,0.74599211,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119271497,0.71603711,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119271679,0.71903711,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119271872,0.85869717,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119272095,0.85569717,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119272331,0.82574217,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119272502,0.86664671,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119272734,0.84444273,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119272884,0.82974217,88230.0,88229.0,0.00509716]
["bitfinex","BTCUSD",1765119273098,0.82974217,88230.0,88220.0,0.0002]
["bitfinex","BTCUSD",1765119273099,0.57190737,88221.0,88220.0,0.0002]
["bitfinex","BTCUSD",1765119273302,0.57190737,88221.0,88220.0,0.00031798]
["bitfinex","BTCUSD",1765119273303,0.59036737,88221.0,88220.0,0.00031798]
["bitfinex","BTCUSD",1765119273464,0.71308995,88221.0,88220.0,0.00031798]
["bitfinex","BTCUSD",1765119274290,0.71308995,88221.0,88210.0,0.0004]
["bitfinex","BTCUSD",1765119274291,0.57193307,88211.0,88210.0,0.0004]
["bitfinex","BTCUSD",1765119274489,0.59331307,88211.0,88210.0,0.00051842]
["bitfinex","BTCUSD",1765119274693,0.68614307,88211.0,88210.0,0.00051842]
["bitfinex","BTCUSD",1765119275496,0.68714307,88211.0,88210.0,0.00051842]
["bitfinex","BTCUSD",1765119277869,0.68614307,88211.0,88210.0,0.00051842]
["bitfinex","BTCUSD",1765119278285,0.79884813,88211.0,88210.0,0.00051842]
["bitfinex","BTCUSD",1765119278847,0.80284813,88211.0,88210.0,0.00051842]
["bitfinex","BTCUSD",1765119279049,0.80284813,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119279271,0.79984813,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119280092,0.78184813,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119280247,0.79984813,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119280678,0.80184813,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119282298,0.78384813,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119282501,0.80184813,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119283104,0.67414307,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119283299,0.69214307,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119284247,0.69014307,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119284874,0.68614307,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119285095,0.68814307,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119285293,0.76692184,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119285696,0.77092184,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119285888,0.76692184,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119286299,0.77292184,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119286505,0.77092184,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119287031,0.77292184,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119287258,0.80282408,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119287451,0.77292184,88211.0,88210.0,0.00110502]
["bitfinex","BTCUSD",1765119288423,0.01134031,88181.0,88177.0,0.26432117]
["bitfinex","BTCUSD",1765119288644,0.01133966,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765119288645,0.22680054,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765119288852,0.01134005,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765119289458,0.01134005,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1765119290219,0.01134018,88182.0,88179.0,0.01634056]
["bitfinex","BTCUSD",1765119290547,0.01133979,88185.0,88180.0,0.23814666]
["bitfinex","BTCUSD",1765119290752,0.01133979,88185.0,88180.0,0.24014666]
["bitfinex","BTCUSD",1765119291152,0.27212525,88190.0,88182.0,0.23814202]
["bitfinex","BTCUSD",1765119291354,0.33433851,88195.0,88189.0,0.22678366]
["bitfinex","BTCUSD",1765119291578,0.23813885,88184.0,88179.0,0.24014982]
["bitfinex","BTCUSD",1765119291789,0.22680641,88181.0,88179.0,0.008]
["bitfinex","BTCUSD",1765119292001,0.22680641,88181.0,88179.0,0.002]
["bitfinex","BTCUSD",1765119292677,0.22681394,88178.0,88177.0,0.03790172]
["bitfinex","BTCUSD",1765119293542,0.4449302,88178.0,88177.0,0.0003967]
["bitfinex","BTCUSD",1765119293724,0.46713418,88178.0,88177.0,0.0003967]
["bitfinex","BTCUSD",1765119293933,0.46713418,88178.0,88177.0,0.0033967]
["bitfinex","BTCUSD",1765119294508,0.46713418,88178.0,88177.0,0.00141602]
["bitfinex","BTCUSD",1765119295310,0.79013418,88178.0,88177.0,0.00941602]
["bitfinex","BTCUSD",1765119295712,0.79013418,88178.0,88177.0,0.00141602]
["bitfinex","BTCUSD",1765119295951,0.79013418,88178.0,88177.0,0.01141602]
["bitfinex","BTCUSD",1765119296163,0.79013418,88178.0,88177.0,0.00441602]
["bitfinex","BTCUSD",1765119296364,0.60891698,88178.0,88177.0,0.00441602]
["bitfinex","BTCUSD",1765119296573,0.53632359,88178.0,88177.0,0.00141602]
["bitfinex","BTCUSD",1765119296871,0.55532359,88178.0,88177.0,0.00141602]
["bitfinex","BTCUSD",1765119297277,0.37059674,88178.0,88177.0,0.00141602]
["bitfinex","BTCUSD",1765119297485,0.38859674,88178.0,88177.0,0.00141602]
["bitfinex","BTCUSD",1765119297681,0.44079674,88178.0,88177.0,0.00141602]
["bitfinex","BTCUSD",1765119297836,0.37059674,88178.0,88177.0,0.00141602]
["bitfinex","BTCUSD",1765119298265,0.37459674,88178.0,88177.0,0.00141602]
["bitfinex","BTCUSD",1765119298440,0.329,88178.0,88177.0,0.00141602]
["bitfinex","BTCUSD",1765119299467,0.55181394,88178.0,88177.0,0.00141602]
["bitfinex","BTCUSD",1765119299669,0.54981394,88178.0,88177.0,0.00141602]
["bitfinex","BTCUSD",1765119299941,0.54981394,88178.0,88177.0,0.00541602]
["bitfinex","BTCUSD",1765119300342,0.82466298,88178.0,88177.0,0.00541602]
["bitfinex","BTCUSD",1765119300535,0.62421792,88178.0,88177.0,0.00541602]
["bitfinex","BTCUSD",1765119300737,0.01133928,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1765119300949,0.01133928,88189.0,88177.0,0.20297602]
["bitfinex","BTCUSD",1765119300950,0.01133979,88185.0,88179.0,0.06574]
["bitfinex","BTCUSD",1765119301163,0.22681394,88178.0,88177.0,0.0423367]
["bitfinex","BTCUSD",1765119301365,0.22681385,88179.0,88177.0,0.0423367]
["bitfinex","BTCUSD",1765119301792,0.01134044,88180.0,88177.0,0.0393367]
["bitfinex","BTCUSD",1765119301997,0.01134031,88181.0,88177.0,0.27749358]
["bitfinex","BTCUSD",1765119302204,0.01134031,88181.0,88177.0,0.05067752]
["bitfinex","BTCUSD",1765119302414,0.01134005,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1765119302616,0.01134005,88183.0,88179.0,0.22681137]
["bitfinex","BTCUSD",1765119302838,0.01133953,88187.0,88182.0,0.06574]
["bitfinex","BTCUSD",1765119303050,0.00161287,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1765119303051,0.001,88189.0,88187.0,0.06574]
["bitfinex","BTCUSD",1765119303497,0.22678661,88189.0,88187.0,0.06574]
["bitfinex","BTCUSD",1765119303746,0.01133915,88190.0,88187.0,0.06574]
["bitfinex","BTCUSD",1765119303953,0.22678565,88189.0,88187.0,0.06574]
["bitfinex","BTCUSD",1765119304568,0.01133915,88190.0,88187.0,0.06574]
["bitfinex","BTCUSD",1765119304697,0.01133915,88190.0,88187.0,0.06774]
["bitfinex","BTCUSD",1765119304908,0.22678822,88188.0,88187.0,0.002]
["bitfinex","BTCUSD",1765119305275,0.3394896,88188.0,88187.0,0.002]
["bitfinex","BTCUSD",1765119305451,0.23446822,88188.0,88187.0,0.002]
["bitfinex","BTCUSD",1765119305822,0.01134031,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1765119306013,0.01133966,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765119306228,0.01133966,88186.0,88181.0,0.06574]
["bitfinex","BTCUSD",1765119306439,0.01133966,88186.0,88179.0,0.09388]
["bitfinex","BTCUSD",1765119306440,0.22678033,88192.0,88187.0,0.01233953]
["bitfinex","BTCUSD",1765119306671,0.22678817,88189.0,88187.0,0.001]
["bitfinex","BTCUSD",1765119306827,0.22680434,88182.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1765119307193,0.01133941,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1765119307194,0.01133928,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1765119307393,0.01133941,88188.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1765119307545,0.23813414,88186.0,88182.0,0.06574]
["bitfinex","BTCUSD",1765119307743,0.23813414,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765119307744,0.01134018,88182.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1765119308085,0.01133966,88186.0,88185.0,0.06574]
["bitfinex","BTCUSD",1765119308243,0.01133966,88186.0,88179.0,0.01234056]
["bitfinex","BTCUSD",1765119308244,0.01134018,88182.0,88179.0,0.09488]
["bitfinex","BTCUSD",1765119308445,0.01134018,88182.0,88179.0,0.09388]
["bitfinex","BTCUSD",1765119308687,0.23814383,88182.0,88181.0,0.06574]
["bitfinex","BTCUSD",1765119308827,0.01134018,88182.0,88181.0,0.06574]
["bitfinex","BTCUSD",1765119309493,0.23814084,88184.0,88181.0,0.15962]
["bitfinex","BTCUSD",1765119309649,0.23813576,88185.0,88183.0,0.06574]
["bitfinex","BTCUSD",1765119310039,0.01133979,88185.0,88183.0,0.06574]
["bitfinex","BTCUSD",1765119310438,0.01133979,88185.0,88181.0,0.11022031]
["bitfinex","BTCUSD",1765119310439,0.22680365,88182.0,88181.0,0.003]
["bitfinex","BTCUSD",1765119311366,0.23815137,88180.0,88177.0,0.0383367]
["bitfinex","BTCUSD",1765119311701,0.01134044,88180.0,88179.0,0.06474]
["bitfinex","BTCUSD",1765119312655,0.02992117,88202.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1765119312656,0.03406251,88186.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1765119312869,0.03406251,88186.0,88181.0,0.003]
["bitfinex","BTCUSD",1765119312870,0.01133992,88184.0,88181.0,0.003]
["bitfinex","BTCUSD",1765119313061,0.22681272,88179.0,88177.0,0.0383367]
["bitfinex","BTCUSD",1765119313805,0.01134005,88183.0,88178.0,0.15559]
["bitfinex","BTCUSD",1765119313959,0.01134005,88183.0,88181.0,0.002]
["bitfinex","BTCUSD",1765119314160,0.23814251,88183.0,88182.0,0.00086483]
["bitfinex","BTCUSD",1765119314966,0.03406251,88186.0,88184.0,0.22679613]
["bitfinex","BTCUSD",1765119315172,0.03406251,88186.0,88185.0,0.15559]
["bitfinex","BTCUSD",1765119315931,0.01133915,88190.0,88185.0,0.15559]
["bitfinex","BTCUSD",1765119316140,0.22679028,88188.0,88185.0,0.15559]
["bitfinex","BTCUSD",1765119316256,0.01133941,88188.0,88186.0,0.09085]
["bitfinex","BTCUSD",1765119316462,0.01133928,88189.0,88187.0,0.06474]
["bitfinex","BTCUSD",1765119316688,0.01133915,88190.0,88188.0,0.06474]
["bitfinex","BTCUSD",1765119316886,0.01133915,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1765119316887,0.22679594,88185.0,88184.0,0.001]
["bitfinex","BTCUSD",1765119317272,0.22679594,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765119317273,0.23815118,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1765119317518,0.22681394,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1765119317679,0.22681394,88178.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1765119317876,0.01134044,88180.0,88177.0,0.11441752]
["bitfinex","BTCUSD",1765119318328,0.01134044,88180.0,88179.0,0.06474]
["bitfinex","BTCUSD",1765119320101,0.01134044,88180.0,88179.0,0.06774]
["bitfinex","BTCUSD",1765119320704,0.01134044,88180.0,88179.0,0.07174]
["bitfinex","BTCUSD",1765119321105,0.01134044,88180.0,88179.0,0.07269752]
["bitfinex","BTCUSD",1765119321268,0.22680835,88181.0,88179.0,0.07269752]
["bitfinex","BTCUSD",1765119321269,0.01134005,88183.0,88179.0,0.07269752]
["bitfinex","BTCUSD",1765119321469,0.03406251,88186.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1765119321670,0.01133928,88189.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1765119321901,0.01133941,88188.0,88187.0,0.06474]
["bitfinex","BTCUSD",1765119322063,0.01133941,88188.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1765119322263,0.04539978,88189.0,88187.0,0.06474]
["bitfinex","BTCUSD",1765119322467,0.04539978,88189.0,88188.0,0.06474]
["bitfinex","BTCUSD",1765119323384,0.0340605,88189.0,88188.0,0.06474]
["bitfinex","BTCUSD",1765119324674,0.01133902,88191.0,88188.0,0.06474]
["bitfinex","BTCUSD",1765119324874,0.23811412,88193.0,88190.0,0.07607915]
["bitfinex","BTCUSD",1765119325094,0.01133863,88194.0,88193.0,0.06474]
["bitfinex","BTCUSD",1765119325763,0.0453967,88194.0,88193.0,0.06474]
["bitfinex","BTCUSD",1765119326431,0.22673936,88208.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765119326432,0.01133825,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1765119326775,0.03405807,88196.0,88195.0,0.09085]
["bitfinex","BTCUSD",1765119326970,0.01133812,88198.0,88195.0,0.10218851]
["bitfinex","BTCUSD",1765119327181,0.01133722,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1765119327409,0.01133735,88204.0,88203.0,0.09085]
["bitfinex","BTCUSD",1765119327780,0.03405532,88205.0,88203.0,0.19488]
["bitfinex","BTCUSD",1765119327981,0.01133491,88223.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765119328159,0.2266955,88225.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765119328160,0.03404817,88225.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765119328366,0.04538282,88225.0,88224.0,0.03916]
["bitfinex","BTCUSD",1765119328592,0.04538282,88225.0,88217.0,0.13001]
["bitfinex","BTCUSD",1765119328593,0.01133478,88224.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765119328822,0.23803046,88224.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765119328995,0.23803815,88222.0,88217.0,0.05049568]
["bitfinex","BTCUSD",1765119329202,0.01145311,88222.0,88218.0,0.2380454]
["bitfinex","BTCUSD",1765119329501,0.01145311,88222.0,88220.0,0.001]
["bitfinex","BTCUSD",1765119329686,0.00011807,88222.0,88221.0,0.06474]
["bitfinex","BTCUSD",1765119330235,0.00011807,88222.0,88221.0,0.15559]
["bitfinex","BTCUSD",1765119330650,0.00011807,88222.0,88221.0,0.17125392]
["bitfinex","BTCUSD",1765119330852,0.00011807,88222.0,88221.0,0.15559]
["bitfinex","BTCUSD",1765119331061,0.00011807,88222.0,88221.0,0.15659]
["bitfinex","BTCUSD",1765119331685,0.00011807,88222.0,88221.0,0.15559]
["bitfinex","BTCUSD",1765119331981,0.00011807,88222.0,88221.0,0.15759]
["bitfinex","BTCUSD",1765119332184,0.00011807,88222.0,88221.0,0.15559]
["bitfinex","BTCUSD",1765119332398,0.00011807,88222.0,88221.0,0.21811299]
["bitfinex","BTCUSD",1765119332603,0.00011807,88222.0,88221.0,0.22011299]
["bitfinex","BTCUSD",1765119333364,0.00011807,88222.0,88221.0,0.22311299]
["bitfinex","BTCUSD",1765119334708,0.00011807,88222.0,88221.0,0.2453776]
["bitfinex","BTCUSD",1765119335276,0.00011807,88222.0,88221.0,0.22311299]
["bitfinex","BTCUSD",1765119340549,0.00011807,88222.0,88221.0,0.17859]
["bitfinex","BTCUSD",1765119340881,0.00011807,88222.0,88221.0,0.005]
["bitfinex","BTCUSD",1765119341698,0.02232205,88222.0,88221.0,0.003]
["bitfinex","BTCUSD",1765119342085,0.13798094,88222.0,88221.0,0.003]
["bitfinex","BTCUSD",1765119342497,0.17818492,88222.0,88221.0,0.003]
["bitfinex","BTCUSD",1765119343106,0.01133671,88209.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765119344498,0.01133684,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765119344700,0.01133684,88208.0,88205.0,0.01433722]
["bitfinex","BTCUSD",1765119344903,0.22674194,88206.0,88205.0,0.005]
["bitfinex","BTCUSD",1765119345626,0.01133619,88213.0,88205.0,0.005]
["bitfinex","BTCUSD",1765119345627,0.2380633,88212.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1765119345850,0.00011807,88222.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1765119346049,0.00011807,88222.0,88221.0,0.09919]
["bitfinex","BTCUSD",1765119346458,0.00011807,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765119346664,0.00011807,88222.0,88219.0,0.23804357]
["bitfinex","BTCUSD",1765119347192,0.00011807,88222.0,88212.0,0.03916]
["bitfinex","BTCUSD",1765119347193,0.01133594,88215.0,88212.0,0.03916]
["bitfinex","BTCUSD",1765119347467,0.22673201,88210.0,88204.0,0.02933735]
["bitfinex","BTCUSD",1765119347606,0.01133696,88207.0,88204.0,0.018]
["bitfinex","BTCUSD",1765119347820,0.01133696,88207.0,88204.0,0.02933735]
["bitfinex","BTCUSD",1765119348022,0.01133684,88208.0,88204.0,0.02933735]
["bitfinex","BTCUSD",1765119348222,0.01133696,88207.0,88204.0,0.018]
["bitfinex","BTCUSD",1765119348424,0.01133684,88208.0,88204.0,0.02933735]
["bitfinex","BTCUSD",1765119349147,0.01133696,88207.0,88204.0,0.02933735]
["bitfinex","BTCUSD",1765119349560,0.01133696,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765119349963,0.01133709,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765119350093,0.001,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765119350313,0.01133671,88209.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765119350499,0.01133671,88209.0,88202.0,0.01158465]
["bitfinex","BTCUSD",1765119350500,0.01133581,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1765119350730,0.01133606,88214.0,88209.0,0.06003]
["bitfinex","BTCUSD",1765119351057,0.01133606,88214.0,88209.0,0.07136671]
["bitfinex","BTCUSD",1765119351058,0.01133619,88213.0,88209.0,0.07136671]
["bitfinex","BTCUSD",1765119351567,0.01133696,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765119351758,0.01133671,88209.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765119351967,0.01133671,88209.0,88204.0,0.23808397]
["bitfinex","BTCUSD",1765119352168,0.01133671,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765119352169,0.01133684,88208.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765119352375,0.01133619,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765119352579,0.01133619,88213.0,88208.0,0.23807283]
["bitfinex","BTCUSD",1765119352787,0.01133516,88221.0,88217.0,0.23804718]
["bitfinex","BTCUSD",1765119352990,0.00011807,88222.0,88221.0,0.32589339]
["bitfinex","BTCUSD",1765119353393,0.00011807,88222.0,88221.0,0.42541339]
["bitfinex","BTCUSD",1765119354475,0.00011807,88222.0,88221.0,0.447678]
["bitfinex","BTCUSD",1765119354773,0.00111807,88222.0,88221.0,0.42541339]
["bitfinex","BTCUSD",1765119355745,0.00011807,88222.0,88221.0,0.42541339]
["bitfinex","BTCUSD",1765119356149,0.00011807,88222.0,88221.0,0.42841339]
["bitfinex","BTCUSD",1765119356552,0.00011807,88222.0,88221.0,0.43041339]
["bitfinex","BTCUSD",1765119356823,0.00011807,88222.0,88221.0,0.44841339]
["bitfinex","BTCUSD",1765119362021,0.00011807,88222.0,88221.0,0.34889339]
["bitfinex","BTCUSD",1765119362236,0.00011807,88222.0,88221.0,0.44841339]
["bitfinex","BTCUSD",1765119362922,0.00011807,88222.0,88221.0,0.12219]
["bitfinex","BTCUSD",1765119363133,0.00011807,88222.0,88221.0,0.21314]
["bitfinex","BTCUSD",1765119363547,0.00011807,88222.0,88221.0,0.43984339]
["bitfinex","BTCUSD",1765119363721,0.00011807,88222.0,88221.0,0.12219]
["bitfinex","BTCUSD",1765119363943,0.22681889,88222.0,88221.0,0.12219]
["bitfinex","BTCUSD",1765119364124,0.22681889,88222.0,88221.0,0.005]
["bitfinex","BTCUSD",1765119364125,0.42284722,88222.0,88221.0,0.005]
["bitfinex","BTCUSD",1765119364354,0.47909976,88222.0,88221.0,0.005]
["bitfinex","BTCUSD",1765119364939,0.4292143,88222.0,88221.0,0.005]
["bitfinex","BTCUSD",1765119365543,0.4472143,88222.0,88221.0,0.003]
["bitfinex","BTCUSD",1765119365974,0.22674726,88204.0,88202.0,0.00024704]
["bitfinex","BTCUSD",1765119366400,0.01133722,88205.0,88202.0,0.00024704]
["bitfinex","BTCUSD",1765119366618,0.01133722,88205.0,88202.0,0.01158465]
["bitfinex","BTCUSD",1765119366811,0.01133671,88209.0,88204.0,0.29994421]
["bitfinex","BTCUSD",1765119366989,0.01133684,88208.0,88204.0,0.07319735]
["bitfinex","BTCUSD",1765119367189,0.01133684,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765119367579,0.01133696,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765119368370,0.01133684,88208.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1765119369023,0.01133684,88208.0,88204.0,0.01233735]
["bitfinex","BTCUSD",1765119369211,0.01133684,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1765119369594,0.23807334,88209.0,88205.0,0.23808152]
["bitfinex","BTCUSD",1765119369844,0.01133671,88209.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1765119370343,0.01133619,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1765119370566,0.01133619,88213.0,88208.0,0.23807128]
["bitfinex","BTCUSD",1765119370939,0.01133619,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1765119371140,0.01133581,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1765119371360,0.01145311,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765119371583,0.00011807,88222.0,88221.0,0.03916]
["bitfinex","BTCUSD",1765119371788,0.00011807,88222.0,88221.0,0.19576]
["bitfinex","BTCUSD",1765119372929,0.22681889,88222.0,88221.0,0.03916]
["bitfinex","BTCUSD",1765119373335,0.22681889,88222.0,88221.0,0.04216]
["bitfinex","BTCUSD",1765119373534,0.22681889,88222.0,88221.0,0.04416]
["bitfinex","BTCUSD",1765119373751,0.01133478,88224.0,88221.0,0.04416]
["bitfinex","BTCUSD",1765119373752,0.23803046,88224.0,88221.0,0.04416]
["bitfinex","BTCUSD",1765119373993,0.29220082,88222.0,88221.0,0.005]
["bitfinex","BTCUSD",1765119374192,0.3144048,88222.0,88221.0,0.005]
["bitfinex","BTCUSD",1765119374396,0.3481848,88222.0,88221.0,0.005]
["bitfinex","BTCUSD",1765119374954,0.3481848,88222.0,88221.0,0.003]
["bitfinex","BTCUSD",1765119374955,0.34979767,88222.0,88221.0,0.003]
["bitfinex","BTCUSD",1765119375344,0.34979767,88222.0,88221.0,0.002]
["bitfinex","BTCUSD",1765119375989,0.34979767,88222.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1765119375990,0.01133619,88213.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1765119376231,0.01133594,88215.0,88210.0,0.23806824]
["bitfinex","BTCUSD",1765119376429,0.01133594,88215.0,88212.0,0.06502]
["bitfinex","BTCUSD",1765119376606,0.23805688,88215.0,88212.0,0.06502]
["bitfinex","BTCUSD",1765119376809,0.23805688,88215.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119376810,0.23806284,88212.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119377846,0.23805688,88215.0,88211.0,0.03916]
["bitfinex","BTCUSD",1765119378045,0.01133632,88212.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119378382,0.01133632,88212.0,88209.0,0.00211807]
["bitfinex","BTCUSD",1765119378575,0.23806485,88212.0,88210.0,0.003]
["bitfinex","BTCUSD",1765119379095,0.23806485,88212.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119379096,0.24893564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119379311,0.22673166,88210.0,88209.0,0.00411807]
["bitfinex","BTCUSD",1765119379700,0.22673166,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119379940,0.32556166,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119380474,0.23273166,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119381047,0.31625344,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119381247,0.23273166,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119381614,0.23273166,88210.0,88209.0,0.00311807]
["bitfinex","BTCUSD",1765119381840,0.23273166,88210.0,88209.0,0.00811807]
["bitfinex","BTCUSD",1765119385834,0.68963564,88210.0,88209.0,0.00811807]
["bitfinex","BTCUSD",1765119386031,0.7993407,88210.0,88209.0,0.00811807]
["bitfinex","BTCUSD",1765119387264,0.68963564,88210.0,88209.0,0.00811807]
["bitfinex","BTCUSD",1765119387471,0.68963564,88210.0,88209.0,0.00511807]
["bitfinex","BTCUSD",1765119387789,0.69063564,88210.0,88209.0,0.00511807]
["bitfinex","BTCUSD",1765119388641,0.69063564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119389077,0.69563564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119389476,0.77711357,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119390176,0.69563564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119390968,0.65543166,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119391175,0.67763564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119391576,0.35553564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119392015,0.35453564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119392222,0.34953564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119392496,0.33133166,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119392962,0.35353564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119395868,0.67653564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119397081,0.71646925,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119397737,0.67653564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119399175,0.69453564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119399810,0.70648293,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119400009,0.72448293,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119400367,0.67653564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119400552,0.69453564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119401179,0.73371221,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119401537,0.69453564,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119401703,0.55373166,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119401929,0.23073166,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119402562,0.004,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119402901,0.23073166,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119403576,0.22973166,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119404383,0.22673166,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119404929,0.22873166,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119406123,0.08786603,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119406734,0.09575603,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119407269,0.09575603,88210.0,88209.0,0.2897823]
["bitfinex","BTCUSD",1765119407270,0.002,88210.0,88209.0,0.2897823]
["bitfinex","BTCUSD",1765119407414,0.002,88210.0,88209.0,0.3888623]
["bitfinex","BTCUSD",1765119409577,0.002,88210.0,88209.0,0.00111807]
["bitfinex","BTCUSD",1765119409992,0.002,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119410380,0.002,88210.0,88209.0,0.00311807]
["bitfinex","BTCUSD",1765119410760,0.23806502,88212.0,88209.0,0.00311807]
["bitfinex","BTCUSD",1765119410933,0.06217,88210.0,88209.0,0.00811807]
["bitfinex","BTCUSD",1765119411106,0.06217,88210.0,88209.0,0.00311807]
["bitfinex","BTCUSD",1765119411494,0.06217,88210.0,88209.0,0.00111807]
["bitfinex","BTCUSD",1765119411897,0.06217,88210.0,88209.0,0.00211807]
["bitfinex","BTCUSD",1765119412738,0.12011398,88210.0,88209.0,0.00211807]
["bitfinex","BTCUSD",1765119413612,0.12172685,88210.0,88209.0,0.00211807]
["bitfinex","BTCUSD",1765119414933,0.12172685,88210.0,88209.0,0.00111807]
["bitfinex","BTCUSD",1765119415335,0.12572685,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119415662,0.12672685,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119416067,0.12572685,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119416516,0.12772685,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119416693,0.12372685,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119416925,0.44672685,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119417105,0.41378287,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119417314,0.43598685,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119417916,0.46472685,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119418281,0.32961287,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119418717,0.41172685,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119418921,0.44772685,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119419267,0.00561287,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119420060,0.00161287,88210.0,88209.0,0.00011807]
["bitfinex","BTCUSD",1765119420267,0.23806502,88212.0,88209.0,0.06622807]
["bitfinex","BTCUSD",1765119420467,0.001,88210.0,88209.0,0.00111807]
["bitfinex","BTCUSD",1765119420649,0.018,88222.0,88209.0,0.00111807]
["bitfinex","BTCUSD",1765119420650,0.01133568,88217.0,88211.0,0.10427]
["bitfinex","BTCUSD",1765119420861,0.22672138,88214.0,88212.0,0.06511]
["bitfinex","BTCUSD",1765119421312,0.01133529,88220.0,88211.0,0.03916]
["bitfinex","BTCUSD",1765119421313,0.02997737,88233.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1765119421514,0.0171,88259.0,88213.0,0.1563]
["bitfinex","BTCUSD",1765119421515,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765119421722,0.01133118,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1765119421723,0.01133144,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1765119421859,0.23795763,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1765119421860,0.01133131,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1765119422226,0.01133105,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765119422432,0.323,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765119422617,0.01133028,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765119422902,0.0114153,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765119423097,0.01133054,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765119423419,0.22661605,88255.0,88252.0,0.03916]
["bitfinex","BTCUSD",1765119423622,0.01133157,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765119423906,0.01133157,88249.0,88245.0,0.03929]
["bitfinex","BTCUSD",1765119424134,0.0113317,88248.0,88245.0,0.03929]
["bitfinex","BTCUSD",1765119424267,0.01133131,88251.0,88245.0,0.27726254]
["bitfinex","BTCUSD",1765119424498,0.23796088,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765119424698,0.01133157,88249.0,88245.0,0.27726254]
["bitfinex","BTCUSD",1765119424942,0.23796573,88248.0,88246.0,0.001]
["bitfinex","BTCUSD",1765119425143,0.0113317,88248.0,88246.0,0.001]
["bitfinex","BTCUSD",1765119425346,0.23796642,88248.0,88246.0,0.001]
["bitfinex","BTCUSD",1765119425825,0.06274,88247.0,88246.0,0.001]
["bitfinex","BTCUSD",1765119426073,0.08655685,88247.0,88246.0,0.001]
["bitfinex","BTCUSD",1765119426293,0.15796287,88247.0,88246.0,0.001]
["bitfinex","BTCUSD",1765119426496,0.22697167,88247.0,88246.0,0.001]
["bitfinex","BTCUSD",1765119426704,0.22697167,88247.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1765119426705,0.01133349,88234.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1765119426876,0.01133439,88227.0,88223.0,0.23803304]
["bitfinex","BTCUSD",1765119427114,0.22668797,88227.0,88220.0,0.05056529]
["bitfinex","BTCUSD",1765119427293,0.23802236,88227.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1765119427547,0.23802236,88227.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1765119427749,0.01133516,88221.0,88218.0,0.018]
["bitfinex","BTCUSD",1765119427882,0.01133491,88223.0,88218.0,0.24471016]
["bitfinex","BTCUSD",1765119428082,0.01133504,88222.0,88218.0,0.018]
["bitfinex","BTCUSD",1765119428491,0.01133516,88221.0,88218.0,0.018]
["bitfinex","BTCUSD",1765119429288,0.01133516,88221.0,88218.0,0.02933555]
["bitfinex","BTCUSD",1765119429490,0.01133516,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1765119429491,0.01133619,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1765119429871,0.01133555,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765119430133,0.01133581,88216.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1765119430366,0.01133555,88218.0,88214.0,0.05056606]
["bitfinex","BTCUSD",1765119430630,0.23804935,88217.0,88214.0,0.03923]
["bitfinex","BTCUSD",1765119430973,0.09438,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765119430974,0.01133516,88221.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1765119431310,0.25775574,88223.0,88220.0,0.06511]
["bitfinex","BTCUSD",1765119431311,0.01141988,88223.0,88220.0,0.06511]
["bitfinex","BTCUSD",1765119431516,0.22670082,88222.0,88220.0,0.06511]
["bitfinex","BTCUSD",1765119432041,0.01141988,88223.0,88220.0,0.06511]
["bitfinex","BTCUSD",1765119432464,0.22670082,88222.0,88220.0,0.06511]
["bitfinex","BTCUSD",1765119432666,0.22670082,88222.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765119432667,0.01133555,88218.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1765119433064,0.23804935,88217.0,88214.0,0.03923]
["bitfinex","BTCUSD",1765119433563,0.01133632,88212.0,88209.0,0.03916]
["bitfinex","BTCUSD",1765119433764,0.01133696,88207.0,88204.0,0.05049735]
["bitfinex","BTCUSD",1765119433973,0.01133684,88208.0,88204.0,0.03916]
["bitfinex","BTCUSD",1765119434361,0.01133696,88207.0,88204.0,0.03916]
["bitfinex","BTCUSD",1765119434718,0.23807675,88207.0,88204.0,0.03916]
["bitfinex","BTCUSD",1765119434866,0.01133696,88207.0,88204.0,0.03916]
["bitfinex","BTCUSD",1765119435072,0.01133696,88207.0,88204.0,0.05049735]
["bitfinex","BTCUSD",1765119435480,0.01133658,88210.0,88207.0,0.22673937]
["bitfinex","BTCUSD",1765119435708,0.22671392,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1765119435709,0.23805441,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1765119436153,0.01133581,88216.0,88215.0,0.10515]
["bitfinex","BTCUSD",1765119436361,0.01133542,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1765119436566,0.01133542,88219.0,88218.0,0.06592]
["bitfinex","BTCUSD",1765119436763,0.01133529,88220.0,88218.0,0.06592]
["bitfinex","BTCUSD",1765119437042,0.23804152,88220.0,88218.0,0.06592]
["bitfinex","BTCUSD",1765119437624,0.01133555,88218.0,88215.0,0.03923]
["bitfinex","BTCUSD",1765119438026,0.23804917,88218.0,88215.0,0.03923]
["bitfinex","BTCUSD",1765119438232,0.01133555,88218.0,88215.0,0.03923]
["bitfinex","BTCUSD",1765119438839,0.01133555,88218.0,88212.0,0.22672421]
["bitfinex","BTCUSD",1765119438840,0.23806341,88212.0,88208.0,0.06252299]
["bitfinex","BTCUSD",1765119439215,0.23806341,88212.0,88203.0,0.226748]
["bitfinex","BTCUSD",1765119439216,0.22674146,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1765119439421,0.01133696,88207.0,88204.0,0.05049735]
["bitfinex","BTCUSD",1765119440051,0.28708173,88205.0,88202.0,0.00024704]
["bitfinex","BTCUSD",1765119440251,0.22770965,88203.0,88202.0,0.00024704]
["bitfinex","BTCUSD",1765119441744,0.22770965,88203.0,88202.0,0.00324704]
["bitfinex","BTCUSD",1765119442375,0.22674965,88203.0,88202.0,0.00024704]
["bitfinex","BTCUSD",1765119442576,0.22674965,88203.0,88202.0,0.00124704]
["bitfinex","BTCUSD",1765119443842,0.22674965,88203.0,88202.0,0.00024704]
["bitfinex","BTCUSD",1765119444244,0.22674965,88203.0,88202.0,0.00124704]
["bitfinex","BTCUSD",1765119445229,0.22674965,88203.0,88202.0,0.00224704]
["bitfinex","BTCUSD",1765119446748,0.23807093,88210.0,88206.0,0.23807884]
["bitfinex","BTCUSD",1765119446749,0.01133658,88210.0,88206.0,0.23807884]
["bitfinex","BTCUSD",1765119446990,0.01133684,88208.0,88204.0,0.30400245]
["bitfinex","BTCUSD",1765119447234,0.01133684,88208.0,88202.0,0.09459704]
["bitfinex","BTCUSD",1765119447235,0.323,88214.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1765119447503,0.01294842,88218.0,88212.0,0.22672652]
["bitfinex","BTCUSD",1765119447709,0.01133504,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1765119447910,0.22678443,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765119447911,8.497e-05,88223.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1765119448131,8.497e-05,88223.0,88222.0,0.06592]
["bitfinex","BTCUSD",1765119448538,8.497e-05,88223.0,88222.0,0.15827]
["bitfinex","BTCUSD",1765119448915,8.497e-05,88223.0,88222.0,0.06592]
["bitfinex","BTCUSD",1765119449338,8.497e-05,88223.0,88222.0,0.29262082]
["bitfinex","BTCUSD",1765119449478,8.497e-05,88223.0,88222.0,0.38497082]
["bitfinex","BTCUSD",1765119449997,8.497e-05,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1765119450381,8.497e-05,88223.0,88222.0,0.06692]
["bitfinex","BTCUSD",1765119450987,8.497e-05,88223.0,88222.0,0.06792]
["bitfinex","BTCUSD",1765119451619,8.497e-05,88223.0,88222.0,0.29462082]
["bitfinex","BTCUSD",1765119452420,8.497e-05,88223.0,88222.0,0.38697082]
["bitfinex","BTCUSD",1765119453072,8.497e-05,88223.0,88222.0,0.40923543]
["bitfinex","BTCUSD",1765119454575,8.497e-05,88223.0,88222.0,0.38697082]
["bitfinex","BTCUSD",1765119454792,8.497e-05,88223.0,88222.0,0.29362082]
["bitfinex","BTCUSD",1765119454990,8.497e-05,88223.0,88222.0,0.38497082]
["bitfinex","BTCUSD",1765119455514,8.497e-05,88223.0,88222.0,0.38797082]
["bitfinex","BTCUSD",1765119456306,8.497e-05,88223.0,88222.0,0.38997082]
["bitfinex","BTCUSD",1765119457147,8.497e-05,88223.0,88222.0,0.45249381]
["bitfinex","BTCUSD",1765119457334,8.497e-05,88223.0,88222.0,0.47475842]
["bitfinex","BTCUSD",1765119458719,8.497e-05,88223.0,88222.0,0.47175842]
["bitfinex","BTCUSD",1765119459195,8.497e-05,88223.0,88222.0,0.45249381]
["bitfinex","BTCUSD",1765119459394,8.497e-05,88223.0,88222.0,0.44749381]
["bitfinex","BTCUSD",1765119459624,8.497e-05,88223.0,88222.0,0.45049381]
["bitfinex","BTCUSD",1765119459844,8.497e-05,88223.0,88222.0,0.47149381]
["bitfinex","BTCUSD",1765119460050,8.497e-05,88223.0,88222.0,0.46849381]
["bitfinex","BTCUSD",1765119460327,8.497e-05,88223.0,88222.0,0.47149381]
["bitfinex","BTCUSD",1765119460555,8.497e-05,88223.0,88222.0,0.45349381]
["bitfinex","BTCUSD",1765119460728,8.497e-05,88223.0,88222.0,0.47149381]
["bitfinex","BTCUSD",1765119460930,8.497e-05,88223.0,88222.0,0.46849381]
["bitfinex","BTCUSD",1765119461138,8.497e-05,88223.0,88222.0,0.47349381]
["bitfinex","BTCUSD",1765119462528,8.497e-05,88223.0,88222.0,0.49575842]
["bitfinex","BTCUSD",1765119465679,8.497e-05,88223.0,88222.0,0.50366478]
["bitfinex","BTCUSD",1765119465906,8.497e-05,88223.0,88222.0,0.47349381]
["bitfinex","BTCUSD",1765119466115,8.497e-05,88223.0,88222.0,0.49575842]
["bitfinex","BTCUSD",1765119466542,0.01133118,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765119466745,0.01141618,88252.0,88251.0,0.105]
["bitfinex","BTCUSD",1765119466930,0.01141618,88252.0,88250.0,0.09082]
["bitfinex","BTCUSD",1765119466931,0.2379661,88248.0,88235.0,0.2266666]
["bitfinex","BTCUSD",1765119467107,0.2379661,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765119467310,0.2379661,88248.0,88239.0,0.24461482]
["bitfinex","BTCUSD",1765119467311,0.01133208,88245.0,88239.0,0.24461482]
["bitfinex","BTCUSD",1765119467509,0.23796694,88248.0,88239.0,0.24461482]
["bitfinex","BTCUSD",1765119467510,0.01133144,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765119467717,0.23796517,88249.0,88243.0,0.31746497]
["bitfinex","BTCUSD",1765119468083,0.0113317,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1765119468282,0.01133182,88247.0,88243.0,0.31746497]
["bitfinex","BTCUSD",1765119468546,0.01133195,88246.0,88243.0,0.09082]
["bitfinex","BTCUSD",1765119468702,0.23797381,88245.0,88242.0,0.03923]
["bitfinex","BTCUSD",1765119468916,0.01133208,88245.0,88242.0,0.03923]
["bitfinex","BTCUSD",1765119469241,0.01133208,88245.0,88242.0,0.05056247]
["bitfinex","BTCUSD",1765119469834,0.01133195,88246.0,88244.0,0.06577]
["bitfinex","BTCUSD",1765119470866,0.01133144,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765119471065,0.23795929,88251.0,88246.0,0.07710195]
["bitfinex","BTCUSD",1765119471261,8.5e-05,88252.0,88250.0,0.06577]
["bitfinex","BTCUSD",1765119471839,0.22662632,88251.0,88250.0,0.06577]
["bitfinex","BTCUSD",1765119472296,0.23797061,88247.0,88242.0,0.05056247]
["bitfinex","BTCUSD",1765119472486,0.01133195,88246.0,88242.0,0.05056247]
["bitfinex","BTCUSD",1765119472701,0.01133208,88245.0,88242.0,0.05056247]
["bitfinex","BTCUSD",1765119472889,0.01133195,88246.0,88242.0,0.05056247]
["bitfinex","BTCUSD",1765119472890,0.01133195,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1765119473293,0.01133195,88246.0,88242.0,0.14138247]
["bitfinex","BTCUSD",1765119473437,0.01133208,88245.0,88242.0,0.04023]
["bitfinex","BTCUSD",1765119473644,0.01133208,88245.0,88242.0,0.05156247]
["bitfinex","BTCUSD",1765119473845,0.01133208,88245.0,88244.0,0.06577]
["bitfinex","BTCUSD",1765119474057,0.2266443,88244.0,88242.0,0.04023]
["bitfinex","BTCUSD",1765119475134,0.2266443,88244.0,88242.0,0.03923]
["bitfinex","BTCUSD",1765119475307,0.2286443,88244.0,88242.0,0.03923]
["bitfinex","BTCUSD",1765119475518,0.2286443,88244.0,88243.0,0.001]
["bitfinex","BTCUSD",1765119475890,0.2286443,88244.0,88242.0,0.03923]
["bitfinex","BTCUSD",1765119476207,0.002,88244.0,88243.0,0.16327]
["bitfinex","BTCUSD",1765119476852,0.01133157,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765119477062,8.5e-05,88252.0,88249.0,0.2379616]
["bitfinex","BTCUSD",1765119477232,8.5e-05,88252.0,88251.0,0.0647]
["bitfinex","BTCUSD",1765119477534,8.5e-05,88252.0,88251.0,0.10393]
["bitfinex","BTCUSD",1765119478148,0.005085,88252.0,88251.0,0.10393]
["bitfinex","BTCUSD",1765119478352,8.5e-05,88252.0,88251.0,0.10393]
["bitfinex","BTCUSD",1765119478525,8.5e-05,88252.0,88251.0,0.2025]
["bitfinex","BTCUSD",1765119478735,0.005085,88252.0,88251.0,0.2025]
["bitfinex","BTCUSD",1765119479797,0.005085,88252.0,88238.0,0.05056298]
["bitfinex","BTCUSD",1765119479798,0.0113326,88241.0,88238.0,0.05056298]
["bitfinex","BTCUSD",1765119479995,0.01133221,88244.0,88241.0,0.03923]
["bitfinex","BTCUSD",1765119480201,0.01133221,88244.0,88241.0,0.10393]
["bitfinex","BTCUSD",1765119480402,0.22662632,88251.0,88241.0,0.10393]
["bitfinex","BTCUSD",1765119480403,0.0113317,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1765119480605,0.01133157,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1765119480808,0.01133157,88249.0,88245.0,0.09857]
["bitfinex","BTCUSD",1765119480809,0.0113317,88248.0,88245.0,0.09857]
["bitfinex","BTCUSD",1765119480985,0.22663659,88247.0,88245.0,0.09857]
["bitfinex","BTCUSD",1765119481350,0.22663659,88247.0,88246.0,0.0647]
["bitfinex","BTCUSD",1765119481550,0.0143317,88248.0,88246.0,0.0647]
["bitfinex","BTCUSD",1765119481962,0.0113317,88248.0,88246.0,0.0647]
["bitfinex","BTCUSD",1765119483000,0.22663118,88250.0,88247.0,0.0647]
["bitfinex","BTCUSD",1765119483253,0.00169787,88252.0,88249.0,0.0647]
["bitfinex","BTCUSD",1765119483425,0.00169787,88252.0,88251.0,0.0647]
["bitfinex","BTCUSD",1765119485425,0.00169787,88252.0,88251.0,0.2025]
["bitfinex","BTCUSD",1765119485426,0.005085,88252.0,88251.0,0.2025]
["bitfinex","BTCUSD",1765119486347,8.5e-05,88252.0,88251.0,0.2035]
["bitfinex","BTCUSD",1765119486988,0.001085,88252.0,88251.0,0.2035]
["bitfinex","BTCUSD",1765119487867,0.001085,88252.0,88251.0,0.20897995]
["bitfinex","BTCUSD",1765119488065,0.001085,88252.0,88251.0,0.27150398]
["bitfinex","BTCUSD",1765119488269,0.001085,88252.0,88251.0,0.26602299]
["bitfinex","BTCUSD",1765119489153,0.001085,88252.0,88251.0,0.2035]
["bitfinex","BTCUSD",1765119489307,0.001085,88252.0,88251.0,0.10493]
["bitfinex","BTCUSD",1765119489924,0.001085,88252.0,88251.0,0.001]
["bitfinex","BTCUSD",1765119489925,0.22770875,88252.0,88251.0,0.001]
["bitfinex","BTCUSD",1765119490119,0.001085,88252.0,88251.0,0.04023]
["bitfinex","BTCUSD",1765119490324,0.001085,88252.0,88251.0,0.10493]
["bitfinex","BTCUSD",1765119492642,0.001085,88252.0,88251.0,0.20437]
["bitfinex","BTCUSD",1765119493151,0.001085,88252.0,88251.0,0.04023]
["bitfinex","BTCUSD",1765119493767,0.22770875,88252.0,88251.0,0.001]
["bitfinex","BTCUSD",1765119495379,0.001085,88252.0,88251.0,0.001]
["bitfinex","BTCUSD",1765119495586,0.001085,88252.0,88251.0,0.43036632]
["bitfinex","BTCUSD",1765119496119,0.001085,88252.0,88251.0,0.33092632]
["bitfinex","BTCUSD",1765119498211,0.001085,88252.0,88251.0,0.43036632]
["bitfinex","BTCUSD",1765119499986,0.001085,88252.0,88251.0,0.33092632]
["bitfinex","BTCUSD",1765119500375,0.001085,88252.0,88251.0,0.43036632]
["bitfinex","BTCUSD",1765119501980,0.001085,88252.0,88251.0,0.33092632]
["bitfinex","BTCUSD",1765119502679,0.22770875,88252.0,88251.0,0.04023]
["bitfinex","BTCUSD",1765119503204,0.001085,88252.0,88251.0,0.04023]
["bitfinex","BTCUSD",1765119505699,0.001085,88252.0,88251.0,0.1043]
["bitfinex","BTCUSD",1765119505916,0.001085,88252.0,88251.0,0.22600461]
["bitfinex","BTCUSD",1765119506752,0.001085,88252.0,88251.0,0.20374]
["bitfinex","BTCUSD",1765119507149,0.001085,88252.0,88251.0,0.23160544]
["bitfinex","BTCUSD",1765119507434,0.001085,88252.0,88251.0,0.22600461]
["bitfinex","BTCUSD",1765119507695,0.001085,88252.0,88251.0,0.2885276]
["bitfinex","BTCUSD",1765119509786,0.001085,88252.0,88251.0,0.26626299]
["bitfinex","BTCUSD",1765119513104,0.22770875,88252.0,88251.0,0.04023]
["bitfinex","BTCUSD",1765119513295,0.001085,88252.0,88251.0,0.1043]
["bitfinex","BTCUSD",1765119513465,0.001085,88252.0,88251.0,0.20374]
["bitfinex","BTCUSD",1765119513664,0.001085,88252.0,88251.0,0.1043]
["bitfinex","BTCUSD",1765119514763,0.001085,88252.0,88251.0,0.2926918]
["bitfinex","BTCUSD",1765119514913,0.001085,88252.0,88251.0,0.2885276]
["bitfinex","BTCUSD",1765119519265,8.5e-05,88252.0,88251.0,0.2875276]
["bitfinex","BTCUSD",1765119519495,8.5e-05,88252.0,88251.0,0.2905276]
["bitfinex","BTCUSD",1765119519831,8.5e-05,88252.0,88251.0,0.69988112]
["bitfinex","BTCUSD",1765119520033,8.5e-05,88252.0,88251.0,0.71754504]
["bitfinex","BTCUSD",1765119520237,8.5e-05,88252.0,88251.0,0.69888112]
["bitfinex","BTCUSD",1765119520439,8.5e-05,88252.0,88251.0,0.69688112]
["bitfinex","BTCUSD",1765119520638,0.0004,88270.0,88269.0,0.0847876]
["bitfinex","BTCUSD",1765119520847,0.0004,88270.0,88269.0,0.1668176]
["bitfinex","BTCUSD",1765119521047,0.0004,88270.0,88269.0,0.2662576]
["bitfinex","BTCUSD",1765119521261,0.0004,88280.0,88269.0,0.2662576]
["bitfinex","BTCUSD",1765119521262,0.0004,88280.0,88279.0,0.22655444]
["bitfinex","BTCUSD",1765119521486,0.10849042,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119521487,0.04859,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119521643,0.04859,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765119521644,0.01132323,88314.0,88306.0,0.07353425]
["bitfinex","BTCUSD",1765119522024,0.01132323,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765119522025,0.0538,88306.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765119522262,0.01132374,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765119522263,0.01132387,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765119522470,0.04522,88309.0,88306.0,0.23780814]
["bitfinex","BTCUSD",1765119522698,0.01132336,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765119522901,0.0129361,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119523105,0.0199361,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119523380,0.0129361,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119523566,0.00161287,88314.0,88311.0,0.23779535]
["bitfinex","BTCUSD",1765119523770,0.00161287,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119523966,0.00161287,88314.0,88307.0,0.11038413]
["bitfinex","BTCUSD",1765119523967,0.01132361,88311.0,88307.0,0.11038413]
["bitfinex","BTCUSD",1765119524169,0.0129361,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765119524576,0.00161287,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119524777,0.00861287,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119525187,0.00861287,88314.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1765119525402,0.22647235,88311.0,88307.0,0.06252299]
["bitfinex","BTCUSD",1765119525591,0.01132374,88310.0,88307.0,0.06252299]
["bitfinex","BTCUSD",1765119525902,0.01132374,88310.0,88307.0,0.07384712]
["bitfinex","BTCUSD",1765119526105,0.23779596,88311.0,88307.0,0.07384712]
["bitfinex","BTCUSD",1765119526106,0.01132361,88311.0,88307.0,0.07384712]
["bitfinex","BTCUSD",1765119526316,0.0129361,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765119526563,0.00961287,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119526787,0.01132336,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1765119527028,0.005,88310.0,88307.0,0.07384712]
["bitfinex","BTCUSD",1765119527235,0.01632374,88310.0,88307.0,0.07384712]
["bitfinex","BTCUSD",1765119527451,0.01132374,88310.0,88307.0,0.07384712]
["bitfinex","BTCUSD",1765119527667,0.00080151,88308.0,88307.0,0.07384712]
["bitfinex","BTCUSD",1765119528122,0.01132438,88305.0,88301.0,0.28901979]
["bitfinex","BTCUSD",1765119528341,0.01132413,88307.0,88303.0,0.22649287]
["bitfinex","BTCUSD",1765119528547,0.01132413,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765119528951,0.00070905,88305.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765119529603,0.00070905,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765119529814,0.01132425,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765119530021,0.01132413,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765119530239,0.01132413,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765119530240,0.01132425,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765119530455,0.00070905,88305.0,88303.0,0.00882464]
["bitfinex","BTCUSD",1765119530659,0.01132413,88307.0,88303.0,0.23781693]
["bitfinex","BTCUSD",1765119530863,0.003,88305.0,88303.0,0.23781693]
["bitfinex","BTCUSD",1765119531105,0.011324,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765119531308,0.004,88307.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765119532147,0.24180765,88307.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765119532365,0.24180765,88307.0,88303.0,0.23781718]
["bitfinex","BTCUSD",1765119532579,0.23781184,88306.0,88301.0,0.0505549]
["bitfinex","BTCUSD",1765119532782,0.23781184,88306.0,88302.0,0.2378202]
["bitfinex","BTCUSD",1765119533108,0.01132425,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765119533316,0.01532413,88307.0,88303.0,0.23781515]
["bitfinex","BTCUSD",1765119533529,0.22647741,88310.0,88303.0,0.23781515]
["bitfinex","BTCUSD",1765119533530,0.01132374,88310.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765119533733,0.01132374,88310.0,88305.0,0.23781212]
["bitfinex","BTCUSD",1765119533973,0.004,88306.0,88305.0,0.23781212]
["bitfinex","BTCUSD",1765119534169,0.011324,88308.0,88305.0,0.23781212]
["bitfinex","BTCUSD",1765119534583,0.004,88307.0,88305.0,0.23781212]
["bitfinex","BTCUSD",1765119534808,0.004,88307.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765119535562,0.01132387,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765119535961,0.004,88306.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765119536187,0.01132387,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765119536506,0.00073987,88306.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1765119536958,0.00073987,88306.0,88305.0,0.07353438]
["bitfinex","BTCUSD",1765119537157,0.00073987,88306.0,88305.0,0.17259438]
["bitfinex","BTCUSD",1765119537158,0.00473987,88306.0,88305.0,0.17259438]
["bitfinex","BTCUSD",1765119537597,0.00473987,88306.0,88305.0,0.17903456]
["bitfinex","BTCUSD",1765119539320,0.01132284,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765119539745,0.01132272,88318.0,88315.0,0.23778519]
["bitfinex","BTCUSD",1765119539924,0.01132272,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765119540135,0.23777654,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765119540136,0.22645183,88319.0,88317.0,0.06221]
["bitfinex","BTCUSD",1765119540338,0.22645183,88319.0,88313.0,0.22646722]
["bitfinex","BTCUSD",1765119540767,0.22645183,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765119540768,0.23777712,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765119540941,0.009,88318.0,88315.0,0.23778336]
["bitfinex","BTCUSD",1765119541344,0.009,88318.0,88317.0,0.22645696]
["bitfinex","BTCUSD",1765119541721,0.02032272,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765119542126,0.01,88318.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1765119542366,0.001,88318.0,88317.0,0.15772]
["bitfinex","BTCUSD",1765119542961,0.00039479,88319.0,88318.0,0.2264544]
["bitfinex","BTCUSD",1765119543273,0.00039479,88319.0,88318.0,0.3271844]
["bitfinex","BTCUSD",1765119543523,0.00039479,88319.0,88318.0,0.4234044]
["bitfinex","BTCUSD",1765119543929,0.00039479,88319.0,88318.0,0.10073]
["bitfinex","BTCUSD",1765119545122,0.00139479,88319.0,88318.0,0.10073]
["bitfinex","BTCUSD",1765119545529,0.00479545,88319.0,88318.0,0.10073]
["bitfinex","BTCUSD",1765119546041,0.01611804,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765119546245,0.01611804,88319.0,88305.0,0.00161287]
["bitfinex","BTCUSD",1765119546246,0.22648229,88308.0,88305.0,0.00161287]
["bitfinex","BTCUSD",1765119546454,0.22648477,88307.0,88305.0,0.00161287]
["bitfinex","BTCUSD",1765119546669,0.0113231,88315.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765119547098,0.01132284,88317.0,88312.0,0.23779286]
["bitfinex","BTCUSD",1765119547306,0.22646776,88313.0,88311.0,0.03923]
["bitfinex","BTCUSD",1765119547723,0.01132323,88314.0,88311.0,0.03923]
["bitfinex","BTCUSD",1765119548598,0.01132297,88316.0,88311.0,0.05055361]
["bitfinex","BTCUSD",1765119548788,0.01132297,88316.0,88312.0,0.22646978]
["bitfinex","BTCUSD",1765119549215,0.001,88314.0,88312.0,0.22646978]
["bitfinex","BTCUSD",1765119549439,0.01132297,88316.0,88311.0,0.05055361]
["bitfinex","BTCUSD",1765119549643,0.01132297,88316.0,88311.0,0.27702349]
["bitfinex","BTCUSD",1765119549869,0.01232297,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765119550084,0.00039479,88319.0,88317.0,0.22645692]
["bitfinex","BTCUSD",1765119550304,0.00039479,88319.0,88318.0,0.03923]
["bitfinex","BTCUSD",1765119550510,0.00039479,88319.0,88318.0,0.2656844]
["bitfinex","BTCUSD",1765119551084,0.00039479,88319.0,88318.0,0.03923]
["bitfinex","BTCUSD",1765119552080,0.00439479,88319.0,88318.0,0.11782679]
["bitfinex","BTCUSD",1765119552460,0.00439479,88319.0,88318.0,0.19951287]
["bitfinex","BTCUSD",1765119552461,0.00479545,88319.0,88318.0,0.19951287]
["bitfinex","BTCUSD",1765119557834,0.00479545,88319.0,88318.0,0.20711373]
["bitfinex","BTCUSD",1765119558644,0.00379545,88319.0,88318.0,0.20711373]
["bitfinex","BTCUSD",1765119558934,0.00079545,88319.0,88318.0,0.20811373]
["bitfinex","BTCUSD",1765119559131,0.00079545,88319.0,88318.0,0.29490133]
["bitfinex","BTCUSD",1765119559333,0.00079545,88319.0,88318.0,0.26503586]
["bitfinex","BTCUSD",1765119559539,0.00079545,88319.0,88318.0,0.58603586]
["bitfinex","BTCUSD",1765119559777,0.00079545,88319.0,88318.0,0.60830047]
["bitfinex","BTCUSD",1765119560289,0.00079545,88319.0,88318.0,0.60730047]
["bitfinex","BTCUSD",1765119560454,0.00079545,88319.0,88318.0,0.58803586]
["bitfinex","BTCUSD",1765119560790,0.00079545,88319.0,88318.0,0.70063472]
["bitfinex","BTCUSD",1765119561027,0.00079545,88319.0,88318.0,0.69163472]
["bitfinex","BTCUSD",1765119561271,0.00079545,88319.0,88318.0,0.66937011]
["bitfinex","BTCUSD",1765119561462,0.00079545,88319.0,88318.0,0.72480569]
["bitfinex","BTCUSD",1765119561597,0.0004,88340.0,88339.0,0.28892356]
["bitfinex","BTCUSD",1765119561803,0.00051843,88340.0,88339.0,0.67485643]
["bitfinex","BTCUSD",1765119561999,0.00051843,88340.0,88339.0,0.77220643]
["bitfinex","BTCUSD",1765119563345,0.00051843,88340.0,88339.0,0.79447104]
["bitfinex","BTCUSD",1765119563546,0.00051843,88340.0,88339.0,0.77320643]
["bitfinex","BTCUSD",1765119563846,0.00051843,88340.0,88339.0,0.80683035]
["bitfinex","BTCUSD",1765119564073,0.00051843,88340.0,88339.0,0.44945586]
["bitfinex","BTCUSD",1765119564319,0.00051843,88340.0,88339.0,0.38813586]
["bitfinex","BTCUSD",1765119564547,0.00051843,88340.0,88339.0,0.44945586]
["bitfinex","BTCUSD",1765119565572,0.00051843,88340.0,88339.0,0.54680586]
["bitfinex","BTCUSD",1765119567230,0.00116543,88340.0,88339.0,0.54680586]
["bitfinex","BTCUSD",1765119583121,0.00116543,88340.0,88339.0,0.44945586]
["bitfinex","BTCUSD",1765119583348,0.00116543,88340.0,88339.0,0.38813586]
["bitfinex","BTCUSD",1765119584198,0.00116543,88340.0,88339.0,0.38652299]
["bitfinex","BTCUSD",1765119584774,0.16366941,88340.0,88339.0,0.001]
["bitfinex","BTCUSD",1765119585555,0.01132118,88330.0,88327.0,0.05055156]
["bitfinex","BTCUSD",1765119585996,0.01132118,88330.0,88327.0,0.03923]
["bitfinex","BTCUSD",1765119586157,0.22642808,88329.0,88327.0,0.03923]
["bitfinex","BTCUSD",1765119586780,0.22644222,88323.0,88322.0,0.06252299]
["bitfinex","BTCUSD",1765119587010,0.22644222,88323.0,88318.0,0.03923]
["bitfinex","BTCUSD",1765119587011,0.01132233,88321.0,88318.0,0.03923]
["bitfinex","BTCUSD",1765119587211,0.01132233,88321.0,88319.0,0.38552299]
["bitfinex","BTCUSD",1765119587212,0.22644949,88320.0,88319.0,0.38552299]
["bitfinex","BTCUSD",1765119587742,0.22644949,88320.0,88319.0,0.323]
["bitfinex","BTCUSD",1765119588102,0.23778586,88315.0,88309.0,0.22647737]
["bitfinex","BTCUSD",1765119588267,0.23778586,88315.0,88310.0,0.06252299]
["bitfinex","BTCUSD",1765119588619,0.23778586,88315.0,88310.0,0.22647264]
["bitfinex","BTCUSD",1765119588778,0.01132297,88316.0,88312.0,0.23779283]
["bitfinex","BTCUSD",1765119588982,0.01132297,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765119589912,0.01132297,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119589913,0.01132323,88314.0,88311.0,0.06252299]
["bitfinex","BTCUSD",1765119590113,0.22646722,88313.0,88312.0,0.002]
["bitfinex","BTCUSD",1765119590278,0.01132323,88314.0,88312.0,0.006]
["bitfinex","BTCUSD",1765119590808,0.13687,88313.0,88312.0,0.002]
["bitfinex","BTCUSD",1765119591198,0.22648261,88307.0,88306.0,0.323]
["bitfinex","BTCUSD",1765119591403,0.22648261,88307.0,88306.0,0.38552299]
["bitfinex","BTCUSD",1765119591805,0.23780317,88309.0,88306.0,0.38552299]
["bitfinex","BTCUSD",1765119592005,0.011324,88308.0,88306.0,0.06252299]
["bitfinex","BTCUSD",1765119592247,0.2378061,88308.0,88306.0,0.06252299]
["bitfinex","BTCUSD",1765119592461,0.2378061,88308.0,88306.0,0.06352299]
["bitfinex","BTCUSD",1765119592608,0.2378061,88308.0,88306.0,0.001]
["bitfinex","BTCUSD",1765119592791,0.22648774,88305.0,88304.0,0.03923]
["bitfinex","BTCUSD",1765119592998,0.23782157,88302.0,88300.0,0.06252299]
["bitfinex","BTCUSD",1765119593248,0.01132477,88302.0,88300.0,0.06252299]
["bitfinex","BTCUSD",1765119594407,0.23781481,88304.0,88300.0,0.06252299]
["bitfinex","BTCUSD",1765119594642,0.01132464,88303.0,88300.0,0.06252299]
["bitfinex","BTCUSD",1765119595574,0.01132464,88303.0,88300.0,0.06652299]
["bitfinex","BTCUSD",1765119595868,0.01132464,88303.0,88300.0,0.06352299]
["bitfinex","BTCUSD",1765119596024,0.01132464,88303.0,88300.0,0.06252299]
["bitfinex","BTCUSD",1765119596222,0.01132464,88303.0,88300.0,0.06652299]
["bitfinex","BTCUSD",1765119596461,0.22649543,88302.0,88300.0,0.06652299]
["bitfinex","BTCUSD",1765119596886,0.01132464,88303.0,88300.0,0.06652299]
["bitfinex","BTCUSD",1765119597540,0.01132246,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765119597739,0.01132246,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765119597740,0.23779326,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1765119597930,0.22646549,88314.0,88307.0,0.03923]
["bitfinex","BTCUSD",1765119598278,0.22646978,88312.0,88307.0,0.03923]
["bitfinex","BTCUSD",1765119598437,0.01132361,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765119598847,0.01132387,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1765119599084,0.01132387,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1765119599486,0.01132464,88303.0,88299.0,0.05055515]
["bitfinex","BTCUSD",1765119599836,0.01132477,88302.0,88300.0,0.06252299]
["bitfinex","BTCUSD",1765119599996,0.01132477,88302.0,88288.0,0.05055656]
["bitfinex","BTCUSD",1765119599997,0.01132592,88293.0,88288.0,0.05055656]
["bitfinex","BTCUSD",1765119600196,0.01132592,88293.0,88271.0,0.03923]
["bitfinex","BTCUSD",1765119600197,0.01132695,88285.0,88282.0,0.03923]
["bitfinex","BTCUSD",1765119600403,0.01132695,88285.0,88277.0,0.05055797]
["bitfinex","BTCUSD",1765119600404,0.23788073,88280.0,88277.0,0.03923]
["bitfinex","BTCUSD",1765119600718,0.23788073,88280.0,88260.0,0.29999527]
["bitfinex","BTCUSD",1765119600719,0.22655957,88277.0,88264.0,0.05055964]
["bitfinex","BTCUSD",1765119600916,0.22655957,88277.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765119600917,0.24954355,88277.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765119601278,0.24954355,88277.0,88254.0,0.31915646]
["bitfinex","BTCUSD",1765119601279,0.34165355,88277.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765119601475,0.01132926,88267.0,88261.0,0.03923]
["bitfinex","BTCUSD",1765119601615,0.01132964,88264.0,88261.0,0.00039479]
["bitfinex","BTCUSD",1765119601817,0.05701939,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765119602024,0.04569,88266.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1765119602235,0.01132951,88265.0,88261.0,0.01172482]
["bitfinex","BTCUSD",1765119602470,0.01132951,88265.0,88261.0,0.00039479]
["bitfinex","BTCUSD",1765119602471,0.01132964,88264.0,88261.0,0.00039479]
["bitfinex","BTCUSD",1765119602864,0.01132951,88265.0,88261.0,0.00039479]
["bitfinex","BTCUSD",1765119602865,0.01132951,88265.0,88261.0,0.01172482]
["bitfinex","BTCUSD",1765119602984,0.01132964,88264.0,88261.0,0.01172482]
["bitfinex","BTCUSD",1765119603185,0.06222,88262.0,88261.0,0.00039479]
["bitfinex","BTCUSD",1765119603737,0.15777,88262.0,88261.0,0.00039479]
["bitfinex","BTCUSD",1765119604312,0.19180936,88262.0,88261.0,0.00039479]
["bitfinex","BTCUSD",1765119604742,0.19180936,88262.0,88261.0,0.00339479]
["bitfinex","BTCUSD",1765119604940,0.19180936,88262.0,88261.0,0.00139479]
["bitfinex","BTCUSD",1765119605266,0.01132964,88264.0,88261.0,0.00039479]
["bitfinex","BTCUSD",1765119605457,0.006,88262.0,88261.0,0.00039479]
["bitfinex","BTCUSD",1765119605622,0.01133028,88259.0,88254.0,0.22661769]
["bitfinex","BTCUSD",1765119605821,0.01133003,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765119606043,0.006,88262.0,88261.0,0.06277]
["bitfinex","BTCUSD",1765119606224,0.04569,88269.0,88260.0,0.2266023]
["bitfinex","BTCUSD",1765119606225,0.057019,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1765119606419,0.01132977,88263.0,88250.0,0.22662761]
["bitfinex","BTCUSD",1765119606612,0.07818,88259.0,88255.0,0.23794676]
["bitfinex","BTCUSD",1765119606822,0.07818,88259.0,88248.0,0.226633]
["bitfinex","BTCUSD",1765119606823,0.0113308,88255.0,88252.0,0.06252299]
["bitfinex","BTCUSD",1765119607028,0.01133093,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1765119607226,0.30478655,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765119607227,0.04569,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765119607426,0.04569,88259.0,88250.0,0.22662799]
["bitfinex","BTCUSD",1765119607427,0.01133093,88254.0,88250.0,0.22662799]
["bitfinex","BTCUSD",1765119607693,0.01133093,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765119607981,0.01133093,88254.0,88247.0,0.23796654]
["bitfinex","BTCUSD",1765119607982,0.03309,88250.0,88247.0,0.23796697]
["bitfinex","BTCUSD",1765119608158,0.04442144,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1765119608357,0.04442144,88250.0,88242.0,0.22664772]
["bitfinex","BTCUSD",1765119608561,0.10791,88247.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1765119608763,0.10791,88247.0,88233.0,0.22667024]
["bitfinex","BTCUSD",1765119608764,0.01796,88260.0,88249.0,0.06277]
["bitfinex","BTCUSD",1765119608962,0.01133067,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765119609162,0.01133067,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765119609163,0.22661605,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765119609348,0.01133093,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765119609547,0.01133067,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765119609548,0.0113308,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765119609745,0.0113308,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765119609746,0.01133105,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765119609959,0.01133105,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765119609960,0.01133118,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1765119610536,0.22663146,88249.0,88246.0,0.00372782]
["bitfinex","BTCUSD",1765119610746,0.04569,88247.0,88246.0,0.00272782]
["bitfinex","BTCUSD",1765119611973,0.04569,88247.0,88246.0,0.00372782]
["bitfinex","BTCUSD",1765119612392,0.46438961,88289.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765119612393,0.06365,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765119612573,0.2722966,88259.0,88254.0,0.03923]
["bitfinex","BTCUSD",1765119612771,0.01133041,88258.0,88254.0,0.05056093]
["bitfinex","BTCUSD",1765119613311,0.01133041,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765119613919,0.0113308,88255.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765119614078,0.04669,88259.0,88254.0,0.23794812]
["bitfinex","BTCUSD",1765119614280,0.003,88259.0,88256.0,0.23794331]
["bitfinex","BTCUSD",1765119614479,0.003,88259.0,88258.0,0.06354]
["bitfinex","BTCUSD",1765119614683,0.01132951,88265.0,88261.0,0.23793068]
["bitfinex","BTCUSD",1765119615097,0.01132964,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1765119615295,0.22658592,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1765119615296,0.01132926,88267.0,88261.0,0.23792853]
["bitfinex","BTCUSD",1765119615501,0.01132951,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765119615909,0.2379175,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1765119616107,0.01132951,88265.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1765119616305,0.01132977,88263.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1765119616533,0.01626,88262.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1765119618110,0.01626,88262.0,88258.0,0.23793792]
["bitfinex","BTCUSD",1765119618472,0.02928874,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765119618675,0.02997336,88270.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765119618827,0.02997336,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1765119619452,0.02997336,88270.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1765119619672,0.02997336,88270.0,88264.0,0.22659213]
["bitfinex","BTCUSD",1765119619673,0.01132759,88280.0,88269.0,0.06515287]
["bitfinex","BTCUSD",1765119619931,0.09183,88290.0,88269.0,0.06515287]
["bitfinex","BTCUSD",1765119619932,0.01132631,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1765119620128,0.01132631,88290.0,88289.0,0.06354]
["bitfinex","BTCUSD",1765119620129,0.00039479,88290.0,88289.0,0.06354]
["bitfinex","BTCUSD",1765119620562,0.00039479,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765119620563,0.01132643,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765119620731,0.01132669,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1765119620892,0.01132656,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765119621094,0.01132643,88289.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1765119621346,0.00039479,88290.0,88287.0,0.23885933]
["bitfinex","BTCUSD",1765119621544,0.00039479,88290.0,88289.0,0.29006878]
["bitfinex","BTCUSD",1765119621750,0.00039479,88290.0,88289.0,0.06515287]
["bitfinex","BTCUSD",1765119621953,0.00039479,88290.0,88289.0,0.00161287]
["bitfinex","BTCUSD",1765119622354,0.00039479,88290.0,88272.0,0.15549299]
["bitfinex","BTCUSD",1765119622355,0.01132759,88280.0,88272.0,0.15549299]
["bitfinex","BTCUSD",1765119622513,0.01132746,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765119622870,0.01132746,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765119622871,0.01132772,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765119623176,0.01132759,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765119623333,0.01132759,88280.0,88272.0,0.18478161]
["bitfinex","BTCUSD",1765119623334,0.0113281,88276.0,88272.0,0.08048299]
["bitfinex","BTCUSD",1765119623940,0.0113281,88276.0,88273.0,0.26579984]
["bitfinex","BTCUSD",1765119624120,0.01132797,88277.0,88273.0,0.26579984]
["bitfinex","BTCUSD",1765119624330,0.01132797,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1765119624727,0.01132797,88277.0,88273.0,0.26579984]
["bitfinex","BTCUSD",1765119624728,0.0113281,88276.0,88273.0,0.03923]
["bitfinex","BTCUSD",1765119624936,0.23788766,88277.0,88273.0,0.05055849]
["bitfinex","BTCUSD",1765119624937,0.01132797,88277.0,88273.0,0.05055849]
["bitfinex","BTCUSD",1765119625143,0.01132797,88277.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1765119625943,0.0113281,88276.0,88272.0,0.001]
["bitfinex","BTCUSD",1765119626144,0.22657497,88271.0,88269.0,0.06252299]
["bitfinex","BTCUSD",1765119626344,0.23790509,88271.0,88266.0,0.06252299]
["bitfinex","BTCUSD",1765119626714,0.23790509,88271.0,88261.0,0.02929003]
["bitfinex","BTCUSD",1765119626715,0.23792865,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765119626920,0.23793354,88260.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765119627124,0.01133028,88259.0,88256.0,0.06252299]
["bitfinex","BTCUSD",1765119627332,0.22662136,88253.0,88251.0,0.01796]
["bitfinex","BTCUSD",1765119627537,0.01133067,88256.0,88251.0,0.02929131]
["bitfinex","BTCUSD",1765119627750,0.01133054,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765119628130,0.01133067,88256.0,88255.0,0.002]
["bitfinex","BTCUSD",1765119628657,0.01133054,88257.0,88255.0,0.002]
["bitfinex","BTCUSD",1765119628897,0.22659508,88264.0,88255.0,0.002]
["bitfinex","BTCUSD",1765119628898,0.04581,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1765119629106,0.22658851,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1765119629358,0.01132951,88265.0,88261.0,0.03923]
["bitfinex","BTCUSD",1765119629567,0.01132964,88264.0,88261.0,0.03923]
["bitfinex","BTCUSD",1765119629781,0.01132939,88266.0,88261.0,0.05056003]
["bitfinex","BTCUSD",1765119629990,0.01132849,88273.0,88265.0,0.06354]
["bitfinex","BTCUSD",1765119630227,0.01132849,88273.0,88268.0,0.07486913]
["bitfinex","BTCUSD",1765119630460,0.04692,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765119630461,0.01132746,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765119630672,0.01132746,88281.0,88268.0,0.00161287]
["bitfinex","BTCUSD",1765119630673,0.01132874,88271.0,88268.0,0.00161287]
["bitfinex","BTCUSD",1765119630882,0.01132849,88273.0,88268.0,0.012942]
["bitfinex","BTCUSD",1765119631109,0.01132849,88273.0,88270.0,0.06354]
["bitfinex","BTCUSD",1765119631321,0.01232849,88273.0,88270.0,0.06354]
["bitfinex","BTCUSD",1765119631534,0.01332849,88273.0,88270.0,0.06354]
["bitfinex","BTCUSD",1765119632395,0.22657789,88270.0,88268.0,0.00161287]
["bitfinex","BTCUSD",1765119632634,0.01232849,88273.0,88268.0,0.00161287]
["bitfinex","BTCUSD",1765119632844,0.01132862,88272.0,88268.0,0.00161287]
["bitfinex","BTCUSD",1765119633067,0.23790371,88271.0,88268.0,0.00161287]
["bitfinex","BTCUSD",1765119633493,0.23790546,88272.0,88268.0,0.00161287]
["bitfinex","BTCUSD",1765119633494,0.01132862,88272.0,88268.0,0.00161287]
["bitfinex","BTCUSD",1765119633701,0.001,88273.0,88271.0,0.06354]
["bitfinex","BTCUSD",1765119633925,0.01132823,88275.0,88272.0,0.07486862]
["bitfinex","BTCUSD",1765119634143,0.22657754,88270.0,88268.0,0.00161287]
["bitfinex","BTCUSD",1765119634387,0.01232874,88271.0,88268.0,0.00161287]
["bitfinex","BTCUSD",1765119634585,0.01132874,88271.0,88268.0,0.012942]
["bitfinex","BTCUSD",1765119635415,0.23790379,88271.0,88268.0,0.00161287]
["bitfinex","BTCUSD",1765119635626,0.01132874,88271.0,88268.0,0.00161287]
["bitfinex","BTCUSD",1765119635827,0.23790477,88271.0,88268.0,0.00161287]
["bitfinex","BTCUSD",1765119636032,0.01132874,88271.0,88268.0,0.012942]
["bitfinex","BTCUSD",1765119636440,0.01132823,88275.0,88270.0,0.07486887]
["bitfinex","BTCUSD",1765119636441,0.001,88275.0,88270.0,0.07486887]
["bitfinex","BTCUSD",1765119636668,0.001,88275.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765119636832,0.0113281,88276.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765119637123,0.0113281,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1765119637435,0.22655737,88278.0,88273.0,0.2378966]
["bitfinex","BTCUSD",1765119637636,0.01132772,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765119637830,0.22656305,88276.0,88274.0,0.03923]
["bitfinex","BTCUSD",1765119638017,0.22756305,88276.0,88274.0,0.03923]
["bitfinex","BTCUSD",1765119638777,0.001,88276.0,88274.0,0.03923]
["bitfinex","BTCUSD",1765119639145,0.22756215,88276.0,88274.0,0.03923]
["bitfinex","BTCUSD",1765119639319,0.01132797,88277.0,88274.0,0.03923]
["bitfinex","BTCUSD",1765119639719,0.002,88276.0,88274.0,0.03923]
["bitfinex","BTCUSD",1765119639879,0.22656471,88275.0,88274.0,0.03923]
["bitfinex","BTCUSD",1765119640503,0.22656471,88275.0,88244.0,0.33996383]
["bitfinex","BTCUSD",1765119640504,0.22658011,88269.0,88268.0,0.00161287]
["bitfinex","BTCUSD",1765119640987,0.22658011,88269.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765119640988,0.01133054,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1765119641120,0.01133054,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765119641502,0.01133041,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765119641878,0.01133028,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765119642085,0.23792811,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1765119642295,0.01132964,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765119642496,0.2265583,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765119642705,0.22656727,88274.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765119642878,0.01132862,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765119643088,0.23789356,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1765119643427,0.24451412,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765119643428,0.01796,88280.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1765119643753,0.01132772,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765119643961,0.0113281,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1765119644164,0.003,88275.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1765119644367,0.003,88275.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765119644368,0.01432823,88275.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765119644627,0.2445138,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765119644628,0.01144583,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1765119644826,0.01144583,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765119644827,0.01132759,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765119645051,0.01144583,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765119645333,0.01144583,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1765119645537,0.01132785,88278.0,88274.0,0.26579668]
["bitfinex","BTCUSD",1765119645649,0.01132785,88278.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765119645853,0.01132785,88278.0,88274.0,0.03923]
["bitfinex","BTCUSD",1765119646058,0.22656727,88274.0,88268.0,0.22658268]
["bitfinex","BTCUSD",1765119646393,0.01132836,88274.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1765119646601,0.01132836,88274.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765119646798,0.01132785,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1765119646799,0.00211837,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1765119646999,0.01132772,88279.0,88276.0,0.0505581]
["bitfinex","BTCUSD",1765119647409,0.003,88278.0,88276.0,0.0505581]
["bitfinex","BTCUSD",1765119647574,0.01132772,88279.0,88276.0,0.0505581]
["bitfinex","BTCUSD",1765119648261,0.23788217,88279.0,88276.0,0.03923]
["bitfinex","BTCUSD",1765119648438,0.22655921,88278.0,88276.0,0.03923]
["bitfinex","BTCUSD",1765119648638,0.22655921,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1765119648639,0.0113281,88276.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1765119649203,0.0113281,88276.0,88260.0,0.56756299]
["bitfinex","BTCUSD",1765119649204,0.2265726,88272.0,88260.0,0.56756299]
["bitfinex","BTCUSD",1765119649404,0.2265726,88272.0,88247.0,0.03923]
["bitfinex","BTCUSD",1765119649405,0.01133118,88252.0,88249.0,0.05056157]
["bitfinex","BTCUSD",1765119649616,0.01133118,88252.0,88249.0,0.03923]
["bitfinex","BTCUSD",1765119649828,0.01133093,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1765119650031,0.01133054,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1765119650410,0.01133067,88256.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1765119650545,0.01133054,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1765119650746,0.01133028,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1765119650944,0.01133028,88259.0,88255.0,0.23794482]
["bitfinex","BTCUSD",1765119651148,0.01133028,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1765119651356,0.23792423,88264.0,88259.0,0.23793582]
["bitfinex","BTCUSD",1765119651580,0.23792423,88264.0,88258.0,0.07148041]
["bitfinex","BTCUSD",1765119651581,0.01132977,88263.0,88258.0,0.07148041]
["bitfinex","BTCUSD",1765119651782,0.01132964,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1765119652108,0.01132964,88264.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1765119652579,0.23791687,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1765119652783,0.23791687,88267.0,88263.0,0.06015]
["bitfinex","BTCUSD",1765119652784,0.01132939,88266.0,88263.0,0.06015]
["bitfinex","BTCUSD",1765119653049,0.01132849,88273.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1765119653255,0.0113281,88276.0,88272.0,0.06015]
["bitfinex","BTCUSD",1765119653483,0.01132772,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1765119653693,0.00011837,88279.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1765119653908,0.00011837,88279.0,88278.0,0.26578701]
["bitfinex","BTCUSD",1765119654121,0.00011837,88279.0,88278.0,0.42197701]
["bitfinex","BTCUSD",1765119654582,0.00011837,88279.0,88278.0,0.32593701]
["bitfinex","BTCUSD",1765119654786,0.00011837,88279.0,88278.0,0.42358988]
["bitfinex","BTCUSD",1765119654993,0.00011837,88279.0,88278.0,0.48611287]
["bitfinex","BTCUSD",1765119655198,0.00011837,88279.0,88278.0,0.80911287]
["bitfinex","BTCUSD",1765119655920,0.00011837,88279.0,88278.0,0.81111287]
["bitfinex","BTCUSD",1765119656121,0.00011837,88279.0,88278.0,0.81611287]
["bitfinex","BTCUSD",1765119656527,0.00011837,88279.0,88278.0,0.80911287]
["bitfinex","BTCUSD",1765119656662,0.00011837,88279.0,88278.0,0.81911287]
["bitfinex","BTCUSD",1765119661024,0.0113222,88322.0,88278.0,0.81911287]
["bitfinex","BTCUSD",1765119661025,0.0113222,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765119661244,0.00039472,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765119661458,0.01171692,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765119661681,0.01132297,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765119661897,0.01132361,88311.0,88308.0,0.050554]
["bitfinex","BTCUSD",1765119662114,0.01132348,88312.0,88308.0,0.050554]
["bitfinex","BTCUSD",1765119662115,0.28564429,88320.0,88315.0,0.23778277]
["bitfinex","BTCUSD",1765119662331,0.00539472,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765119662544,0.00339472,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765119662752,0.01171692,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765119662982,0.0113231,88315.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765119663187,0.22644671,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765119663418,0.22644671,88321.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1765119663629,0.01132284,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765119663835,0.01132336,88313.0,88308.0,0.27703398]
["bitfinex","BTCUSD",1765119664046,0.01132336,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1765119664491,0.01132336,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765119665165,0.01132272,88318.0,88312.0,0.22646751]
["bitfinex","BTCUSD",1765119665386,0.23777442,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765119665606,0.01132297,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765119665823,0.01132297,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765119666058,0.01796,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1765119666059,0.01171692,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1765119666309,0.00039472,88322.0,88321.0,0.0999]
["bitfinex","BTCUSD",1765119667512,0.00039472,88322.0,88321.0,0.19901]
["bitfinex","BTCUSD",1765119668353,0.00039472,88322.0,88321.0,0.0999]
["bitfinex","BTCUSD",1765119668523,0.00439472,88322.0,88321.0,0.0999]
["bitfinex","BTCUSD",1765119668698,0.00439472,88322.0,88321.0,0.32634671]
["bitfinex","BTCUSD",1765119668880,0.00039472,88322.0,88321.0,0.32634671]
["bitfinex","BTCUSD",1765119669086,0.00239472,88322.0,88321.0,0.50364362]
["bitfinex","BTCUSD",1765119669425,0.00239472,88322.0,88321.0,0.50464362]
["bitfinex","BTCUSD",1765119669844,0.00239472,88322.0,88321.0,0.50364362]
["bitfinex","BTCUSD",1765119669982,0.00039472,88322.0,88321.0,0.50364362]
["bitfinex","BTCUSD",1765119670182,0.00139472,88322.0,88321.0,0.50364362]
["bitfinex","BTCUSD",1765119670986,0.00139472,88322.0,88321.0,0.03923]
["bitfinex","BTCUSD",1765119671388,0.00139472,88322.0,88321.0,0.001]
["bitfinex","BTCUSD",1765119672130,0.00908472,88322.0,88321.0,0.001]
["bitfinex","BTCUSD",1765119672351,0.10008472,88322.0,88321.0,0.001]
["bitfinex","BTCUSD",1765119673310,0.01132502,88300.0,88296.0,0.05055554]
["bitfinex","BTCUSD",1765119673715,0.23782839,88299.0,88296.0,0.03923]
["bitfinex","BTCUSD",1765119673925,0.01132515,88299.0,88296.0,0.03923]
["bitfinex","BTCUSD",1765119674985,0.01132502,88300.0,88296.0,0.26574058]
["bitfinex","BTCUSD",1765119675532,0.004,88299.0,88296.0,0.26574058]
["bitfinex","BTCUSD",1765119675738,0.01132515,88299.0,88296.0,0.03923]
["bitfinex","BTCUSD",1765119675893,0.01132502,88300.0,88296.0,0.03923]
["bitfinex","BTCUSD",1765119676098,0.004,88300.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1765119676296,0.004,88300.0,88296.0,0.05055554]
["bitfinex","BTCUSD",1765119676499,0.004,88300.0,88299.0,0.29103313]
["bitfinex","BTCUSD",1765119677164,0.004,88300.0,88299.0,0.06453]
["bitfinex","BTCUSD",1765119677367,0.004,88300.0,88299.0,0.77213899]
["bitfinex","BTCUSD",1765119677570,0.004,88300.0,88299.0,0.81136899]
["bitfinex","BTCUSD",1765119678130,0.25571035,88328.0,88299.0,0.81136899]
["bitfinex","BTCUSD",1765119678131,0.01132195,88324.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765119678337,0.22683938,88322.0,88317.0,0.22645617]
["bitfinex","BTCUSD",1765119678510,0.01132246,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765119679136,0.22683938,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1765119679137,0.00039472,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1765119679346,0.23816118,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1765119679549,0.23816118,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765119679550,0.22645276,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765119679693,0.00739472,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765119679917,0.00739472,88322.0,88317.0,0.22645458]
["bitfinex","BTCUSD",1765119680761,0.00039472,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1765119681067,0.00039472,88322.0,88321.0,0.10376]
["bitfinex","BTCUSD",1765119681591,0.00039472,88322.0,88321.0,0.26186586]
["bitfinex","BTCUSD",1765119681722,0.00739472,88322.0,88321.0,0.26186586]
["bitfinex","BTCUSD",1765119681935,0.00139472,88322.0,88321.0,0.26186586]
["bitfinex","BTCUSD",1765119682139,0.00039472,88322.0,88321.0,0.26186586]
["bitfinex","BTCUSD",1765119682365,0.00239472,88322.0,88321.0,0.58486586]
["bitfinex","BTCUSD",1765119682565,0.00039472,88322.0,88321.0,0.58486586]
["bitfinex","BTCUSD",1765119684385,0.00039472,88322.0,88321.0,0.60189709]
["bitfinex","BTCUSD",1765119684573,4.72e-06,88322.0,88321.0,0.60189709]
["bitfinex","BTCUSD",1765119684989,4.72e-06,88322.0,88321.0,0.60489709]
["bitfinex","BTCUSD",1765119685188,4.72e-06,88322.0,88321.0,0.60389709]
["bitfinex","BTCUSD",1765119685630,0.00100472,88322.0,88321.0,0.60189709]
["bitfinex","BTCUSD",1765119685832,0.00100472,88322.0,88321.0,0.68648331]
["bitfinex","BTCUSD",1765119686034,0.00100472,88322.0,88321.0,0.68093331]
["bitfinex","BTCUSD",1765119687259,0.00100472,88322.0,88321.0,0.68193331]
["bitfinex","BTCUSD",1765119687671,0.01131861,88350.0,88347.0,0.011319]
["bitfinex","BTCUSD",1765119687884,0.01131951,88343.0,88333.0,0.22641594]
["bitfinex","BTCUSD",1765119688089,0.01132015,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1765119688298,0.01132015,88338.0,88331.0,0.03645]
["bitfinex","BTCUSD",1765119688299,0.01132066,88334.0,88331.0,0.03645]
["bitfinex","BTCUSD",1765119688504,0.00024648,88335.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1765119688729,0.01132066,88334.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1765119688944,0.01132066,88334.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1765119689148,0.01156702,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1765119689582,0.00024648,88335.0,88334.0,0.06453]
["bitfinex","BTCUSD",1765119689922,0.00024648,88335.0,88334.0,0.1585]
["bitfinex","BTCUSD",1765119690132,0.00024648,88335.0,88334.0,0.54563586]
["bitfinex","BTCUSD",1765119691231,0.00024648,88335.0,88334.0,0.54663586]
["bitfinex","BTCUSD",1765119693273,5.812e-05,88350.0,88348.0,0.06252299]
["bitfinex","BTCUSD",1765119693478,5.812e-05,88350.0,88349.0,0.19873978]
["bitfinex","BTCUSD",1765119693676,5.812e-05,88350.0,88349.0,0.29270978]
["bitfinex","BTCUSD",1765119693919,5.812e-05,88350.0,88349.0,0.61570978]
["bitfinex","BTCUSD",1765119694386,5.812e-05,88350.0,88349.0,0.60004586]
["bitfinex","BTCUSD",1765119695007,5.812e-05,88350.0,88349.0,0.38952299]
["bitfinex","BTCUSD",1765119695701,5.812e-05,88350.0,88349.0,0.004]
["bitfinex","BTCUSD",1765119696014,5.812e-05,88350.0,88349.0,0.002]
["bitfinex","BTCUSD",1765119696015,0.2264305,88350.0,88349.0,0.002]
["bitfinex","BTCUSD",1765119696229,0.2264305,88350.0,88343.0,0.03923]
["bitfinex","BTCUSD",1765119696230,0.01131913,88346.0,88343.0,0.05054951]
["bitfinex","BTCUSD",1765119696433,0.01131913,88346.0,88338.0,0.23772188]
["bitfinex","BTCUSD",1765119696434,0.01132028,88337.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1765119696589,0.22639776,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1765119696790,0.22639776,88341.0,88333.0,0.323]
["bitfinex","BTCUSD",1765119696791,0.0113199,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765119697212,0.01132002,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1765119697410,0.0113199,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765119697683,0.0113199,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1765119698492,0.001,88339.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1765119698645,0.238721,88339.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1765119698834,0.242721,88339.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1765119699334,0.01132028,88337.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1765119700030,0.01132015,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1765119700202,0.001,88340.0,88337.0,0.23772597]
["bitfinex","BTCUSD",1765119700362,0.006,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1765119700560,0.0113199,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1765119701005,0.0113199,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765119701181,0.01132002,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765119701595,0.0163199,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1765119701797,0.23771672,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1765119702405,0.01131977,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1765119702783,0.001,88340.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1765119703351,0.005,88340.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1765119703518,0.0113199,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1765119703948,0.01131887,88348.0,88339.0,0.06494]
["bitfinex","BTCUSD",1765119704090,0.22638506,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1765119704293,0.22638506,88346.0,88312.0,0.45293635]
["bitfinex","BTCUSD",1765119704294,0.0113199,88340.0,88329.0,0.10904131]
["bitfinex","BTCUSD",1765119704494,0.04722,88356.0,88326.0,0.02924169]
["bitfinex","BTCUSD",1765119704495,0.01132054,88335.0,88326.0,0.02924169]
["bitfinex","BTCUSD",1765119704718,0.01132054,88335.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1765119704719,0.23774001,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1765119704924,0.22642629,88329.0,88326.0,0.01792]
["bitfinex","BTCUSD",1765119705167,0.01132092,88332.0,88327.0,0.27420211]
["bitfinex","BTCUSD",1765119705619,0.01132079,88333.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1765119706521,0.23773352,88335.0,88330.0,0.23774481]
["bitfinex","BTCUSD",1765119706522,0.01432054,88335.0,88330.0,0.23774481]
["bitfinex","BTCUSD",1765119706653,0.01132054,88335.0,88330.0,0.23774481]
["bitfinex","BTCUSD",1765119706851,0.01131977,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1765119707207,0.23973906,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1765119707435,0.23973906,88333.0,88327.0,0.03645]
["bitfinex","BTCUSD",1765119707436,0.01132118,88330.0,88327.0,0.03645]
["bitfinex","BTCUSD",1765119707608,0.01132118,88330.0,88326.0,0.01792]
["bitfinex","BTCUSD",1765119707609,0.22643132,88327.0,88326.0,0.01792]
["bitfinex","BTCUSD",1765119707995,0.22643132,88327.0,88313.0,0.03645]
["bitfinex","BTCUSD",1765119707996,0.01132297,88316.0,88313.0,0.03645]
["bitfinex","BTCUSD",1765119708174,0.01132297,88316.0,88309.0,0.04777387]
["bitfinex","BTCUSD",1765119708175,0.01132323,88314.0,88309.0,0.04777387]
["bitfinex","BTCUSD",1765119708376,0.2850001,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119708577,0.04722,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765119708804,0.01132284,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765119709002,0.01132246,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765119709180,0.2378907,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765119709652,0.00011829,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765119709828,0.0113231,88315.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765119709986,0.003,88317.0,88314.0,0.23778789]
["bitfinex","BTCUSD",1765119710186,0.01132272,88318.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765119710992,0.01132284,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765119711188,0.01132284,88317.0,88314.0,0.23878778]
["bitfinex","BTCUSD",1765119711459,0.03216259,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765119711589,0.00011829,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765119711793,0.00011829,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765119712036,0.01144075,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765119712229,0.01132259,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765119712614,0.01132259,88319.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1765119714014,0.01132259,88319.0,88316.0,0.237782]
["bitfinex","BTCUSD",1765119714214,0.01144075,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765119714418,0.01132259,88319.0,88316.0,0.002]
["bitfinex","BTCUSD",1765119714715,0.03216259,88319.0,88316.0,0.002]
["bitfinex","BTCUSD",1765119715672,0.01132284,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765119716053,0.0113231,88315.0,88309.0,0.04777387]
["bitfinex","BTCUSD",1765119716306,0.0113231,88315.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765119716307,0.01132336,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765119716485,0.01132348,88312.0,88309.0,0.03645]
["bitfinex","BTCUSD",1765119716684,0.02084,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765119717000,0.01132259,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765119717202,0.01132272,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765119717605,0.23777644,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765119717606,0.01132259,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765119717816,0.01144075,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765119717817,0.00011829,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1765119718342,0.00011829,88320.0,88318.0,0.22645197]
["bitfinex","BTCUSD",1765119718543,0.01144075,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765119718663,0.01132272,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765119719061,0.22645696,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765119719304,0.22646175,88316.0,88310.0,0.23779861]
["bitfinex","BTCUSD",1765119719505,0.01132284,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1765119719899,0.01132284,88317.0,88315.0,0.001]
["bitfinex","BTCUSD",1765119720158,0.02128,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765119720364,0.02128,88318.0,88308.0,0.23780189]
["bitfinex","BTCUSD",1765119720562,0.01132336,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765119720761,0.02128,88318.0,88315.0,0.23778513]
["bitfinex","BTCUSD",1765119720964,0.01144075,88320.0,88316.0,0.22645953]
["bitfinex","BTCUSD",1765119721187,0.01144075,88320.0,88319.0,0.06232]
["bitfinex","BTCUSD",1765119721188,0.00011829,88320.0,88319.0,0.06232]
["bitfinex","BTCUSD",1765119721418,0.00011829,88320.0,88319.0,0.44945586]
["bitfinex","BTCUSD",1765119721619,0.00011829,88320.0,88319.0,0.54514586]
["bitfinex","BTCUSD",1765119722404,0.00111829,88320.0,88319.0,0.54514586]
["bitfinex","BTCUSD",1765119722742,0.00011829,88320.0,88319.0,0.54514586]
["bitfinex","BTCUSD",1765119722943,0.00011829,88320.0,88319.0,0.54714586]
["bitfinex","BTCUSD",1765119723141,0.00011829,88320.0,88319.0,0.54614586]
["bitfinex","BTCUSD",1765119723566,0.00024645,88343.0,88319.0,0.54614586]
["bitfinex","BTCUSD",1765119723567,0.00024645,88343.0,88342.0,0.22639288]
["bitfinex","BTCUSD",1765119723772,0.00024645,88343.0,88342.0,0.69380874]
["bitfinex","BTCUSD",1765119724192,0.00024645,88343.0,88342.0,0.67584874]
["bitfinex","BTCUSD",1765119724407,0.00024645,88343.0,88342.0,0.32461287]
["bitfinex","BTCUSD",1765119724618,0.00024645,88343.0,88342.0,0.32661287]
["bitfinex","BTCUSD",1765119725445,0.01065936,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1765119725668,0.00011825,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1765119725828,0.00011825,88349.0,88348.0,0.06232]
["bitfinex","BTCUSD",1765119726030,0.00011825,88349.0,88348.0,0.06393287]
["bitfinex","BTCUSD",1765119726224,0.00011825,88349.0,88348.0,0.48262287]
["bitfinex","BTCUSD",1765119726471,0.00011825,88349.0,88348.0,0.54514586]
["bitfinex","BTCUSD",1765119727514,0.00011825,88349.0,88348.0,0.54614586]
["bitfinex","BTCUSD",1765119727646,0.00111825,88349.0,88348.0,0.54614586]
["bitfinex","BTCUSD",1765119727855,0.00111825,88349.0,88348.0,0.45045586]
["bitfinex","BTCUSD",1765119728285,0.00011825,88349.0,88348.0,0.45045586]
["bitfinex","BTCUSD",1765119728667,0.00111825,88349.0,88348.0,0.54614586]
["bitfinex","BTCUSD",1765119730171,0.00111825,88349.0,88348.0,0.45045586]
["bitfinex","BTCUSD",1765119730367,0.00111825,88349.0,88348.0,0.44945586]
["bitfinex","BTCUSD",1765119730627,0.00111825,88349.0,88348.0,0.003]
["bitfinex","BTCUSD",1765119730628,0.00011825,88349.0,88348.0,0.003]
["bitfinex","BTCUSD",1765119730981,0.00011825,88349.0,88348.0,0.004]
["bitfinex","BTCUSD",1765119731535,0.00011825,88349.0,88348.0,0.003]
["bitfinex","BTCUSD",1765119732098,0.00011825,88349.0,88348.0,0.16019]
["bitfinex","BTCUSD",1765119732296,0.00011825,88349.0,88347.0,0.22638006]
["bitfinex","BTCUSD",1765119732537,0.00111825,88349.0,88348.0,0.06164]
["bitfinex","BTCUSD",1765119732928,0.00011825,88349.0,88348.0,0.06164]
["bitfinex","BTCUSD",1765119733129,0.00011825,88349.0,88348.0,0.06364]
["bitfinex","BTCUSD",1765119734080,0.00011825,88349.0,88348.0,0.003]
["bitfinex","BTCUSD",1765119735196,0.00011825,88349.0,88348.0,0.002]
["bitfinex","BTCUSD",1765119735371,0.011319,88347.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765119735711,0.00011825,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765119735712,0.23881279,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1765119735924,0.23881279,88349.0,88343.0,0.23770963]
["bitfinex","BTCUSD",1765119735925,0.01131913,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1765119736138,0.01131925,88345.0,88342.0,0.02923964]
["bitfinex","BTCUSD",1765119736551,0.23770484,88345.0,88342.0,0.01792]
["bitfinex","BTCUSD",1765119737200,0.00011825,88349.0,88345.0,0.22638519]
["bitfinex","BTCUSD",1765119737408,0.00011825,88349.0,88348.0,0.06164]
["bitfinex","BTCUSD",1765119739064,0.00011825,88349.0,88348.0,0.15819]
["bitfinex","BTCUSD",1765119739583,0.00011825,88349.0,88348.0,0.06264]
["bitfinex","BTCUSD",1765119739989,0.00011825,88349.0,88348.0,0.3845675]
["bitfinex","BTCUSD",1765119740219,0.00011825,88349.0,88348.0,0.3855675]
["bitfinex","BTCUSD",1765119742125,0.00011825,88349.0,88348.0,0.44970336]
["bitfinex","BTCUSD",1765119742920,0.00011825,88349.0,88348.0,0.002]
["bitfinex","BTCUSD",1765119743301,0.22649319,88349.0,88348.0,0.002]
["bitfinex","BTCUSD",1765119743912,0.22649319,88349.0,88348.0,0.001]
["bitfinex","BTCUSD",1765119744109,0.37024319,88349.0,88348.0,0.001]
["bitfinex","BTCUSD",1765119744311,0.37024319,88349.0,88348.0,0.00059516]
["bitfinex","BTCUSD",1765119744532,0.01132233,88321.0,88318.0,0.03923]
["bitfinex","BTCUSD",1765119744740,0.23776946,88321.0,88318.0,0.03923]
["bitfinex","BTCUSD",1765119744911,0.01132233,88321.0,88318.0,0.05055272]
["bitfinex","BTCUSD",1765119745113,0.01132156,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1765119745313,0.01132156,88327.0,88324.0,0.2264389]
["bitfinex","BTCUSD",1765119745525,0.01132143,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1765119745716,0.01132156,88327.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1765119745953,0.01132169,88326.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1765119746313,0.01132105,88331.0,88325.0,0.07296182]
["bitfinex","BTCUSD",1765119746517,0.01132118,88330.0,88325.0,0.06164]
["bitfinex","BTCUSD",1765119746719,0.01132143,88328.0,88325.0,0.06164]
["bitfinex","BTCUSD",1765119747134,0.01132118,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1765119747354,0.0409336,88360.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1765119747355,0.22638859,88344.0,88337.0,0.23772534]
["bitfinex","BTCUSD",1765119747561,0.01131964,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1765119747770,0.01131951,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1765119747973,0.01131938,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1765119748191,0.01131938,88344.0,88342.0,0.06164]
["bitfinex","BTCUSD",1765119748434,0.04904,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1765119748636,0.01132079,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1765119749050,0.22641851,88332.0,88327.0,0.04916156]
["bitfinex","BTCUSD",1765119749413,0.01132105,88331.0,88327.0,0.04916156]
["bitfinex","BTCUSD",1765119749615,0.2264262,88329.0,88327.0,0.03784]
["bitfinex","BTCUSD",1765119750069,0.2264262,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1765119750070,0.01132169,88326.0,88322.0,0.03784]
["bitfinex","BTCUSD",1765119750285,0.01132143,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1765119750510,0.2377546,88327.0,88322.0,0.0491622]
["bitfinex","BTCUSD",1765119750677,0.2377546,88327.0,88322.0,0.03784]
["bitfinex","BTCUSD",1765119750882,0.01132143,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1765119751168,0.01132131,88329.0,88324.0,0.22643798]
["bitfinex","BTCUSD",1765119751376,0.01132118,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1765119751581,0.01132118,88330.0,88326.0,0.23775523]
["bitfinex","BTCUSD",1765119751773,0.01132118,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1765119751982,0.01132079,88333.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1765119752255,0.01132015,88338.0,88332.0,0.06164]
["bitfinex","BTCUSD",1765119752462,0.01132015,88338.0,88333.0,0.22641359]
["bitfinex","BTCUSD",1765119752612,0.01132015,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1765119753019,0.01132028,88337.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1765119753229,0.01131951,88343.0,88336.0,0.06164]
["bitfinex","BTCUSD",1765119753432,0.01131964,88342.0,88338.0,0.23772265]
["bitfinex","BTCUSD",1765119753705,0.01131964,88342.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1765119753930,0.01131977,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1765119754170,0.0113199,88340.0,88336.0,0.23772822]
["bitfinex","BTCUSD",1765119754340,0.22640313,88338.0,88334.0,0.09555]
["bitfinex","BTCUSD",1765119754503,0.01132041,88336.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1765119754884,0.01132054,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1765119755089,0.01132041,88336.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1765119755320,0.01132041,88336.0,88334.0,0.06164]
["bitfinex","BTCUSD",1765119755321,0.23772926,88336.0,88334.0,0.06164]
["bitfinex","BTCUSD",1765119755533,0.23772926,88336.0,88327.0,0.10687156]
["bitfinex","BTCUSD",1765119755534,0.23774032,88332.0,88327.0,0.10687156]
["bitfinex","BTCUSD",1765119755735,0.23774032,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1765119756052,0.01132066,88334.0,88331.0,0.07296105]
["bitfinex","BTCUSD",1765119756589,0.01132233,88321.0,88318.0,0.03923]
["bitfinex","BTCUSD",1765119756788,0.01132143,88328.0,88327.0,0.001]
["bitfinex","BTCUSD",1765119756993,0.01132131,88329.0,88327.0,0.001]
["bitfinex","BTCUSD",1765119757199,0.23774433,88331.0,88328.0,0.03884]
["bitfinex","BTCUSD",1765119759433,0.01132195,88324.0,88321.0,0.03784]
["bitfinex","BTCUSD",1765119759830,0.01132195,88324.0,88321.0,0.03884]
["bitfinex","BTCUSD",1765119760026,0.01132195,88324.0,88321.0,0.04916233]
["bitfinex","BTCUSD",1765119760283,0.01132156,88327.0,88321.0,0.04916233]
["bitfinex","BTCUSD",1765119760284,0.01132156,88327.0,88323.0,0.06164]
["bitfinex","BTCUSD",1765119760544,0.01132156,88327.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1765119761903,0.22641592,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1765119762192,0.01132118,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1765119762575,0.22644192,88323.0,88321.0,0.03945287]
["bitfinex","BTCUSD",1765119762742,0.22640825,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1765119762955,0.22640825,88336.0,88332.0,0.23773761]
["bitfinex","BTCUSD",1765119762956,0.2265265,88336.0,88332.0,0.23773761]
["bitfinex","BTCUSD",1765119763276,0.2265265,88336.0,88335.0,0.10332]
["bitfinex","BTCUSD",1765119763418,0.2265265,88336.0,88335.0,0.03784]
["bitfinex","BTCUSD",1765119763621,0.00011825,88336.0,88335.0,0.10332]
["bitfinex","BTCUSD",1765119764279,0.00011825,88336.0,88335.0,0.03784]
["bitfinex","BTCUSD",1765119764609,0.00111825,88336.0,88335.0,0.03784]
["bitfinex","BTCUSD",1765119765366,0.2275265,88336.0,88335.0,0.03784]
["bitfinex","BTCUSD",1765119765601,0.00311825,88336.0,88335.0,0.03784]
["bitfinex","BTCUSD",1765119765807,0.00011825,88336.0,88335.0,0.03784]
["bitfinex","BTCUSD",1765119767048,0.00011825,88336.0,88335.0,0.19743]
["bitfinex","BTCUSD",1765119767566,0.00011825,88336.0,88335.0,0.19904287]
["bitfinex","BTCUSD",1765119767772,0.2265265,88336.0,88335.0,0.03784]
["bitfinex","BTCUSD",1765119767972,0.2265265,88336.0,88326.0,0.23775497]
["bitfinex","BTCUSD",1765119767973,0.2264133,88335.0,88332.0,0.01792]
["bitfinex","BTCUSD",1765119768350,0.23773384,88335.0,88332.0,0.01792]
["bitfinex","BTCUSD",1765119768555,0.22643133,88327.0,88322.0,0.323]
["bitfinex","BTCUSD",1765119768754,0.23775289,88327.0,88323.0,0.25568167]
["bitfinex","BTCUSD",1765119768957,0.23775289,88327.0,88326.0,0.06548]
["bitfinex","BTCUSD",1765119769568,0.23775289,88327.0,88326.0,0.15959]
["bitfinex","BTCUSD",1765119769772,0.01132156,88327.0,88326.0,0.15959]
["bitfinex","BTCUSD",1765119770115,0.23774994,88329.0,88326.0,0.15959]
["bitfinex","BTCUSD",1765119770436,0.23774994,88329.0,88328.0,0.06548]
["bitfinex","BTCUSD",1765119770717,0.01132131,88329.0,88328.0,0.06548]
["bitfinex","BTCUSD",1765119771869,0.01132131,88329.0,88328.0,0.15959]
["bitfinex","BTCUSD",1765119772336,0.01132118,88330.0,88328.0,0.15959]
["bitfinex","BTCUSD",1765119772572,0.23774481,88330.0,88329.0,0.06548]
["bitfinex","BTCUSD",1765119772879,0.01132118,88330.0,88329.0,0.06548]
["bitfinex","BTCUSD",1765119773135,0.22641952,88332.0,88330.0,0.06548]
["bitfinex","BTCUSD",1765119773345,0.01132079,88333.0,88331.0,0.03784]
["bitfinex","BTCUSD",1765119773546,0.22641594,88333.0,88331.0,0.03784]
["bitfinex","BTCUSD",1765119773950,0.01132066,88334.0,88331.0,0.03784]
["bitfinex","BTCUSD",1765119774151,0.01132066,88334.0,88331.0,0.04916105]
["bitfinex","BTCUSD",1765119774516,0.23773609,88334.0,88331.0,0.03061]
["bitfinex","BTCUSD",1765119774671,0.01132066,88334.0,88331.0,0.04193105]
["bitfinex","BTCUSD",1765119774870,0.01132066,88334.0,88331.0,0.03061]
["bitfinex","BTCUSD",1765119775072,0.002,88334.0,88331.0,0.25702897]
["bitfinex","BTCUSD",1765119775940,0.002,88334.0,88331.0,0.03061]
["bitfinex","BTCUSD",1765119776523,0.003,88334.0,88331.0,0.03061]
["bitfinex","BTCUSD",1765119776726,0.003,88334.0,88333.0,0.06548]
["bitfinex","BTCUSD",1765119777132,0.003,88334.0,88333.0,0.16120287]
["bitfinex","BTCUSD",1765119777792,0.003,88334.0,88333.0,0.22372586]
["bitfinex","BTCUSD",1765119777793,0.001,88334.0,88333.0,0.22372586]
["bitfinex","BTCUSD",1765119778013,0.001,88334.0,88333.0,0.12961586]
["bitfinex","BTCUSD",1765119778231,0.001,88334.0,88333.0,0.22472586]
["bitfinex","BTCUSD",1765119778434,0.00011825,88336.0,88333.0,0.46246008]
["bitfinex","BTCUSD",1765119778643,0.00011825,88336.0,88334.0,0.22641161]
["bitfinex","BTCUSD",1765119778862,0.00011825,88336.0,88333.0,0.46346008]
["bitfinex","BTCUSD",1765119778863,0.01143866,88336.0,88333.0,0.06909287]
["bitfinex","BTCUSD",1765119779072,0.22641309,88335.0,88333.0,0.00361287]
["bitfinex","BTCUSD",1765119779483,0.22641309,88335.0,88333.0,0.00261287]
["bitfinex","BTCUSD",1765119780178,0.06302,88334.0,88333.0,0.001]
["bitfinex","BTCUSD",1765119780412,0.01132169,88326.0,88322.0,0.56076425]
["bitfinex","BTCUSD",1765119780720,0.22644158,88323.0,88321.0,0.03784]
["bitfinex","BTCUSD",1765119780930,0.01132182,88325.0,88302.0,0.0304451]
["bitfinex","BTCUSD",1765119780931,0.01132348,88312.0,88302.0,0.0304451]
["bitfinex","BTCUSD",1765119781140,0.01132361,88311.0,88306.0,0.01792]
["bitfinex","BTCUSD",1765119781359,0.22646209,88315.0,88311.0,0.07742361]
["bitfinex","BTCUSD",1765119781360,0.0113231,88315.0,88311.0,0.07742361]
["bitfinex","BTCUSD",1765119781577,0.01132246,88320.0,88315.0,0.22645956]
["bitfinex","BTCUSD",1765119781782,0.01132246,88320.0,88314.0,0.0661]
["bitfinex","BTCUSD",1765119781783,0.01132259,88319.0,88314.0,0.0661]
["bitfinex","BTCUSD",1765119782001,0.01132233,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1765119782207,0.0113222,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1765119782410,0.01132246,88320.0,88315.0,0.01293597]
["bitfinex","BTCUSD",1765119782621,0.22645953,88316.0,88315.0,0.00161287]
["bitfinex","BTCUSD",1765119783033,0.23778954,88314.0,88311.0,0.03923]
["bitfinex","BTCUSD",1765119783245,0.23778954,88314.0,88307.0,0.01792]
["bitfinex","BTCUSD",1765119783246,0.01132374,88310.0,88307.0,0.01792]
["bitfinex","BTCUSD",1765119783449,0.22647748,88309.0,88307.0,0.01792]
["bitfinex","BTCUSD",1765119783674,0.01132336,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1765119783857,0.01132336,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1765119784059,0.01132323,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1765119784400,0.01132284,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1765119784610,0.22645436,88319.0,88314.0,0.23778563]
["bitfinex","BTCUSD",1765119784806,0.2377752,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765119785011,0.0113231,88315.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119785542,0.0113231,88315.0,88312.0,0.0117182]
["bitfinex","BTCUSD",1765119785788,0.01132297,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1765119785953,0.01132297,88316.0,88312.0,0.0117182]
["bitfinex","BTCUSD",1765119786152,0.0113231,88315.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119786357,0.001,88314.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119786555,0.0113231,88315.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119786762,0.23778725,88315.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119786982,0.0113231,88315.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119787658,0.001,88314.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119787873,0.22646704,88314.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119788130,0.0113231,88315.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119788420,0.0133231,88315.0,88312.0,0.0117182]
["bitfinex","BTCUSD",1765119789556,0.0113231,88315.0,88312.0,0.0117182]
["bitfinex","BTCUSD",1765119789676,0.001,88314.0,88312.0,0.0117182]
["bitfinex","BTCUSD",1765119789876,0.001,88314.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119790110,0.22646654,88314.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119790888,0.15881,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119792661,0.16181,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119792864,0.16281,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119794468,0.18077,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119795285,0.50377,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119795459,0.50277,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119795632,0.60947506,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119795832,0.62347506,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119797471,0.51377,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119799087,0.19077,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119799709,0.18077,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119800253,0.18477,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119800459,0.18077,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119800788,0.18277,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119801702,0.21678914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119805374,0.31469262,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119806280,0.21678914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119806877,0.21478914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119807375,0.21978914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119807829,0.21578914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119808227,0.22478914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119808396,0.32660798,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119811557,0.35676157,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119812373,0.67976157,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119812587,0.64960798,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119813205,0.54778914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119814422,0.20682914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119814621,0.22478914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119815201,0.21978914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119815406,0.21078914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119815804,0.21178914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119816618,0.21478914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119817051,0.21178914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119817445,0.21378914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119822898,0.24388857,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119823045,0.21378914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119823254,0.31538598,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119824104,0.21378914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119824668,0.25372275,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119825309,0.21378914,88313.0,88312.0,0.00039472]
["bitfinex","BTCUSD",1765119825952,0.21378914,88313.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765119825953,0.22654161,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1765119826154,0.03654,88289.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119826155,0.01132746,88281.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119826396,0.30937188,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119827157,0.40069188,88280.0,88279.0,0.00111829]
["bitfinex","BTCUSD",1765119827366,0.40069188,88280.0,88279.0,0.00811829]
["bitfinex","BTCUSD",1765119827723,0.40069188,88280.0,88279.0,0.00111829]
["bitfinex","BTCUSD",1765119828564,0.40069188,88280.0,88279.0,0.00611829]
["bitfinex","BTCUSD",1765119828905,0.40069188,88280.0,88279.0,0.00711829]
["bitfinex","BTCUSD",1765119829729,0.30937188,88280.0,88279.0,0.00711829]
["bitfinex","BTCUSD",1765119829974,0.30981188,88280.0,88279.0,0.00711829]
["bitfinex","BTCUSD",1765119830148,0.40070188,88280.0,88279.0,0.00711829]
["bitfinex","BTCUSD",1765119831508,0.42289957,88280.0,88279.0,0.00111829]
["bitfinex","BTCUSD",1765119831712,0.42289957,88280.0,88279.0,0.00711829]
["bitfinex","BTCUSD",1765119832116,0.42289957,88280.0,88279.0,0.00811829]
["bitfinex","BTCUSD",1765119832534,0.40070188,88280.0,88279.0,0.00811829]
["bitfinex","BTCUSD",1765119833128,0.40070188,88280.0,88279.0,0.00711829]
["bitfinex","BTCUSD",1765119833335,0.40170188,88280.0,88279.0,0.00711829]
["bitfinex","BTCUSD",1765119833491,0.40170188,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119833691,0.40170188,88280.0,88279.0,0.00111829]
["bitfinex","BTCUSD",1765119833926,0.51140694,88280.0,88279.0,0.00111829]
["bitfinex","BTCUSD",1765119834115,0.51140694,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119834317,0.40170188,88280.0,88279.0,0.00111829]
["bitfinex","BTCUSD",1765119834802,0.40070188,88280.0,88279.0,0.00111829]
["bitfinex","BTCUSD",1765119834999,0.40170188,88280.0,88279.0,0.00111829]
["bitfinex","BTCUSD",1765119837632,0.26290188,88280.0,88279.0,0.00111829]
["bitfinex","BTCUSD",1765119837912,0.22755188,88280.0,88279.0,0.00111829]
["bitfinex","BTCUSD",1765119838492,0.35410188,88280.0,88279.0,0.00111829]
["bitfinex","BTCUSD",1765119838693,0.26290188,88280.0,88279.0,0.00111829]
["bitfinex","BTCUSD",1765119839222,0.001,88280.0,88279.0,0.00111829]
["bitfinex","BTCUSD",1765119841620,0.001,88280.0,88279.0,0.00273116]
["bitfinex","BTCUSD",1765119841822,0.001,88280.0,88279.0,0.16194116]
["bitfinex","BTCUSD",1765119842673,0.01132682,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1765119843217,0.01132682,88286.0,88282.0,0.27455373]
["bitfinex","BTCUSD",1765119844575,0.01232682,88286.0,88282.0,0.27655373]
["bitfinex","BTCUSD",1765119844774,0.06406,88283.0,88282.0,0.002]
["bitfinex","BTCUSD",1765119844976,0.22654379,88284.0,88282.0,0.002]
["bitfinex","BTCUSD",1765119845202,0.32017379,88284.0,88282.0,0.002]
["bitfinex","BTCUSD",1765119845627,0.01808,88283.0,88282.0,0.002]
["bitfinex","BTCUSD",1765119846608,0.22655188,88280.0,88279.0,0.00173116]
["bitfinex","BTCUSD",1765119846814,0.22655188,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119846815,0.22748188,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119847097,0.32111188,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119848357,0.32111188,88280.0,88279.0,0.00211829]
["bitfinex","BTCUSD",1765119851064,0.32211188,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119851263,0.33258106,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119851525,0.32211188,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119851942,0.35124135,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119852146,0.32211188,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119852582,0.32898195,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119852797,0.10243007,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119853636,0.11290441,88280.0,88279.0,0.00311829]
["bitfinex","BTCUSD",1765119854012,0.11190441,88280.0,88279.0,0.00311829]
["bitfinex","BTCUSD",1765119855659,0.12986441,88280.0,88279.0,0.00311829]
["bitfinex","BTCUSD",1765119856039,0.12986441,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119856232,0.12986441,88280.0,88279.0,0.00211829]
["bitfinex","BTCUSD",1765119856722,0.12986441,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119857270,0.14119392,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119857499,0.14219392,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119859091,0.22777492,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119859497,0.14219392,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119861092,0.46519392,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119861269,0.49536203,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119861536,0.46519392,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119863286,0.49535076,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119864434,0.46519392,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119866137,0.57489898,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119866338,0.11477385,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119866530,0.13273385,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119867101,0.11477385,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119870542,0.13273385,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119879394,0.01796,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119879596,0.01823,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119879838,0.02956118,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119880236,0.0597166,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119880629,0.10329293,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119880980,0.13344835,88280.0,88279.0,0.00011829]
["bitfinex","BTCUSD",1765119881797,0.13344835,88280.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119881798,0.01132797,88277.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119881981,0.59695471,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119882111,0.70665977,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119882317,0.70712977,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119883803,0.74729767,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119883978,0.75183643,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119884156,0.71166853,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119884361,0.71866853,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119884885,0.72266853,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119889649,0.76283643,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119889770,0.72266853,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119889999,0.76281835,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119890622,0.72266853,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119890834,0.76281665,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119891041,0.76281672,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119891646,0.72266853,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119892215,0.76280847,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119893949,0.72266853,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119896574,0.74062853,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119897175,0.78076847,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119897388,0.72266853,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119897746,0.74062853,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119898234,0.78076847,88275.0,88274.0,0.00260333]
["bitfinex","BTCUSD",1765119898443,0.22662632,88251.0,88250.0,0.0002]
["bitfinex","BTCUSD",1765119898594,0.0113299,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1765119898798,0.01132964,88264.0,88261.0,0.05159287]
["bitfinex","BTCUSD",1765119899438,0.22659717,88263.0,88261.0,0.05159287]
["bitfinex","BTCUSD",1765119899820,0.22659717,88263.0,88261.0,0.00161287]
["bitfinex","BTCUSD",1765119901066,0.22659717,88263.0,88261.0,0.00261287]
["bitfinex","BTCUSD",1765119901269,0.03322,88262.0,88261.0,0.00261287]
["bitfinex","BTCUSD",1765119901480,0.07345,88262.0,88261.0,0.00261287]
["bitfinex","BTCUSD",1765119902021,0.001,88263.0,88261.0,0.16026287]
["bitfinex","BTCUSD",1765119902235,0.01132913,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1765119902437,0.22658202,88269.0,88267.0,0.1083]
["bitfinex","BTCUSD",1765119902645,0.01132887,88270.0,88267.0,0.04643287]
["bitfinex","BTCUSD",1765119902853,0.01132772,88279.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1765119903054,0.0113272,88283.0,88281.0,0.11197]
["bitfinex","BTCUSD",1765119903198,0.01132682,88286.0,88281.0,0.12491033]
["bitfinex","BTCUSD",1765119903199,0.01132695,88285.0,88281.0,0.12491033]
["bitfinex","BTCUSD",1765119903409,0.01132656,88288.0,88282.0,0.38419628]
["bitfinex","BTCUSD",1765119903592,0.01132669,88287.0,88284.0,0.06348]
["bitfinex","BTCUSD",1765119903781,0.22653648,88286.0,88284.0,0.06509287]
["bitfinex","BTCUSD",1765119904189,0.01132656,88288.0,88284.0,0.23948126]
["bitfinex","BTCUSD",1765119904394,0.01132656,88288.0,88285.0,0.06348]
["bitfinex","BTCUSD",1765119904772,0.01132656,88288.0,88285.0,0.06509287]
["bitfinex","BTCUSD",1765119904910,0.22653618,88287.0,88285.0,0.06509287]
["bitfinex","BTCUSD",1765119905108,0.01132656,88288.0,88287.0,0.06348]
["bitfinex","BTCUSD",1765119905314,0.01132656,88288.0,88287.0,0.06509287]
["bitfinex","BTCUSD",1765119906353,0.01132605,88292.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1765119906561,0.01132579,88294.0,88291.0,0.12329618]
["bitfinex","BTCUSD",1765119906788,0.01132579,88294.0,88291.0,0.11197]
["bitfinex","BTCUSD",1765119906987,0.22652091,88293.0,88291.0,0.11197]
["bitfinex","BTCUSD",1765119907193,0.03322,88297.0,88293.0,0.30132429]
["bitfinex","BTCUSD",1765119907367,0.01132541,88297.0,88296.0,0.06348]
["bitfinex","BTCUSD",1765119907779,0.01132541,88297.0,88296.0,0.15765]
["bitfinex","BTCUSD",1765119908536,0.01132541,88297.0,88296.0,0.15926287]
["bitfinex","BTCUSD",1765119908872,0.23783336,88298.0,88296.0,0.15926287]
["bitfinex","BTCUSD",1765119909070,0.01132502,88300.0,88297.0,0.20614]
["bitfinex","BTCUSD",1765119909504,0.22650826,88297.0,88296.0,0.00161287]
["bitfinex","BTCUSD",1765119909706,0.01132708,88284.0,88279.0,0.28637159]
["bitfinex","BTCUSD",1765119909908,0.23786561,88286.0,88281.0,0.06143033]
["bitfinex","BTCUSD",1765119910330,0.01132682,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1765119910537,0.01132631,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1765119910734,0.23785253,88290.0,88289.0,0.11197]
["bitfinex","BTCUSD",1765119910943,0.23785253,88290.0,88283.0,0.00161287]
["bitfinex","BTCUSD",1765119910944,0.22654161,88284.0,88283.0,0.00161287]
["bitfinex","BTCUSD",1765119912412,0.23786544,88286.0,88283.0,0.00161287]
["bitfinex","BTCUSD",1765119912928,0.22654151,88285.0,88283.0,0.00261287]
["bitfinex","BTCUSD",1765119913134,0.22654151,88285.0,88283.0,0.09880287]
["bitfinex","BTCUSD",1765119913310,0.01132682,88286.0,88284.0,0.06607]
["bitfinex","BTCUSD",1765119913512,0.01132656,88288.0,88285.0,0.07739695]
["bitfinex","BTCUSD",1765119913719,0.01132669,88287.0,88285.0,0.09619]
["bitfinex","BTCUSD",1765119913924,0.01132669,88287.0,88286.0,0.06607]
["bitfinex","BTCUSD",1765119914121,0.01132643,88289.0,88286.0,0.06607]
["bitfinex","BTCUSD",1765119914298,0.01132643,88289.0,88288.0,0.06607]
["bitfinex","BTCUSD",1765119914498,0.01132631,88290.0,88288.0,0.06607]
["bitfinex","BTCUSD",1765119914700,0.01132592,88293.0,88289.0,0.209]
["bitfinex","BTCUSD",1765119914943,0.01132605,88292.0,88289.0,0.1558693]
["bitfinex","BTCUSD",1765119915268,0.23783535,88297.0,88289.0,0.1558693]
["bitfinex","BTCUSD",1765119915269,0.0453462,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765119915389,0.01132451,88304.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1765119915746,0.01132451,88304.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1765119916051,0.01132438,88305.0,88300.0,0.09619]
["bitfinex","BTCUSD",1765119916342,0.00039423,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1765119916590,0.00039423,88306.0,88305.0,0.29255774]
["bitfinex","BTCUSD",1765119916908,0.00039423,88306.0,88305.0,0.06607]
["bitfinex","BTCUSD",1765119917549,0.2268794,88306.0,88305.0,0.06607]
["bitfinex","BTCUSD",1765119917733,0.2268794,88306.0,88302.0,0.01293764]
["bitfinex","BTCUSD",1765119917734,0.2264903,88304.0,88302.0,0.00161287]
["bitfinex","BTCUSD",1765119918680,0.23781435,88305.0,88302.0,0.00161287]
["bitfinex","BTCUSD",1765119918885,0.01171848,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1765119919085,0.22649287,88303.0,88302.0,0.00361287]
["bitfinex","BTCUSD",1765119919507,0.22698287,88303.0,88302.0,0.003]
["bitfinex","BTCUSD",1765119919764,0.22698287,88303.0,88302.0,0.001]
["bitfinex","BTCUSD",1765119920275,0.23784715,88292.0,88289.0,0.06466]
["bitfinex","BTCUSD",1765119920705,0.23784715,88292.0,88291.0,0.06607]
["bitfinex","BTCUSD",1765119921896,0.23784715,88292.0,88289.0,0.04674]
["bitfinex","BTCUSD",1765119922124,0.22652622,88290.0,88289.0,0.04674]
["bitfinex","BTCUSD",1765119922326,0.23784715,88292.0,88289.0,0.04674]
["bitfinex","BTCUSD",1765119922498,0.23784715,88292.0,88289.0,0.211]
["bitfinex","BTCUSD",1765119922722,0.23784715,88292.0,88291.0,0.06607]
["bitfinex","BTCUSD",1765119923874,0.23784715,88292.0,88291.0,0.16226]
["bitfinex","BTCUSD",1765119924083,0.23784375,88294.0,88291.0,0.16226]
["bitfinex","BTCUSD",1765119924297,0.01132579,88294.0,88292.0,0.09619]
["bitfinex","BTCUSD",1765119924599,0.01132579,88294.0,88293.0,0.06607]
["bitfinex","BTCUSD",1765119926112,0.01132579,88294.0,88293.0,0.06807]
["bitfinex","BTCUSD",1765119926683,0.01132579,88294.0,88293.0,0.06907]
["bitfinex","BTCUSD",1765119926879,0.01132566,88295.0,88293.0,0.06907]
["bitfinex","BTCUSD",1765119927086,0.01132566,88295.0,88294.0,0.06607]
["bitfinex","BTCUSD",1765119927995,0.01132541,88297.0,88294.0,0.06607]
["bitfinex","BTCUSD",1765119928170,0.23783636,88296.0,88293.0,0.002]
["bitfinex","BTCUSD",1765119928371,0.23783636,88296.0,88293.0,0.001]
["bitfinex","BTCUSD",1765119928576,0.23784951,88292.0,88289.0,0.04674]
["bitfinex","BTCUSD",1765119928791,0.01132592,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1765119928993,0.01132566,88295.0,88293.0,0.001]
["bitfinex","BTCUSD",1765119929405,0.01132566,88295.0,88293.0,0.002]
["bitfinex","BTCUSD",1765119929612,0.01132541,88297.0,88294.0,0.06607]
["bitfinex","BTCUSD",1765119929822,0.01132515,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1765119930022,0.53782706,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1765119930362,0.31132502,88300.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1765119930854,0.3,88300.0,88299.0,0.06607]
["bitfinex","BTCUSD",1765119931068,0.3,88300.0,88299.0,0.16387287]
["bitfinex","BTCUSD",1765119931402,0.301,88300.0,88299.0,0.16387287]
["bitfinex","BTCUSD",1765119931807,0.3,88300.0,88299.0,0.16387287]
["bitfinex","BTCUSD",1765119932230,0.301,88300.0,88299.0,0.16387287]
["bitfinex","BTCUSD",1765119932458,0.3,88300.0,88299.0,0.16387287]
["bitfinex","BTCUSD",1765119933240,0.3,88300.0,88299.0,0.16487287]
["bitfinex","BTCUSD",1765119933671,0.52650056,88300.0,88299.0,0.16787287]
["bitfinex","BTCUSD",1765119933875,0.3,88300.0,88299.0,0.16787287]
["bitfinex","BTCUSD",1765119934124,0.52650056,88300.0,88299.0,0.16787287]
["bitfinex","BTCUSD",1765119934290,0.52650056,88300.0,88299.0,0.07168287]
["bitfinex","BTCUSD",1765119935814,0.3,88300.0,88299.0,0.00561287]
["bitfinex","BTCUSD",1765119936187,0.3,88300.0,88299.0,0.16787287]
["bitfinex","BTCUSD",1765119936389,0.3,88300.0,88299.0,0.394376]
["bitfinex","BTCUSD",1765119936862,0.3,88300.0,88299.0,0.16787287]
["bitfinex","BTCUSD",1765119937452,0.52650056,88300.0,88299.0,0.00561287]
["bitfinex","BTCUSD",1765119937660,0.3,88300.0,88299.0,0.00561287]
["bitfinex","BTCUSD",1765119937864,0.3,88300.0,88299.0,0.21461287]
["bitfinex","BTCUSD",1765119938018,0.3,88300.0,88299.0,0.11842287]
["bitfinex","BTCUSD",1765119938471,0.3,88300.0,88299.0,0.11542287]
["bitfinex","BTCUSD",1765119938648,0.3,88300.0,88299.0,0.11442287]
["bitfinex","BTCUSD",1765119939062,0.3,88300.0,88299.0,0.11542287]
["bitfinex","BTCUSD",1765119939994,0.3,88300.0,88299.0,0.21161287]
["bitfinex","BTCUSD",1765119940170,0.3,88300.0,88299.0,0.438116]
["bitfinex","BTCUSD",1765119942099,0.3,88300.0,88299.0,0.21161287]
["bitfinex","BTCUSD",1765119942850,0.52650056,88300.0,88299.0,0.21161287]
["bitfinex","BTCUSD",1765119943262,0.52650056,88300.0,88299.0,0.001]
["bitfinex","BTCUSD",1765119944444,0.301,88300.0,88299.0,0.15586]
["bitfinex","BTCUSD",1765119944856,0.301,88300.0,88299.0,0.15647287]
["bitfinex","BTCUSD",1765119945467,0.301,88300.0,88299.0,0.54199586]
["bitfinex","BTCUSD",1765119946647,0.3,88300.0,88299.0,0.54399586]
["bitfinex","BTCUSD",1765119947030,0.3,88300.0,88299.0,0.54699586]
["bitfinex","BTCUSD",1765119947241,0.3,88300.0,88299.0,0.54399586]
["bitfinex","BTCUSD",1765119947676,0.3,88300.0,88299.0,0.54699586]
["bitfinex","BTCUSD",1765119949178,0.3,88300.0,88299.0,0.54499586]
["bitfinex","BTCUSD",1765119949875,0.3,88300.0,88299.0,0.22199586]
["bitfinex","BTCUSD",1765119950086,0.3,88300.0,88299.0,0.22599586]
["bitfinex","BTCUSD",1765119950281,0.3,88300.0,88299.0,0.24391586]
["bitfinex","BTCUSD",1765119950512,0.3,88300.0,88299.0,0.18139287]
["bitfinex","BTCUSD",1765119950713,0.3,88300.0,88299.0,0.02653287]
["bitfinex","BTCUSD",1765119951342,0.3,88300.0,88299.0,0.01953287]
["bitfinex","BTCUSD",1765119951761,0.3,88300.0,88299.0,0.17639287]
["bitfinex","BTCUSD",1765119951967,0.3,88300.0,88299.0,0.17739287]
["bitfinex","BTCUSD",1765119952386,0.3,88300.0,88299.0,0.19205679]
["bitfinex","BTCUSD",1765119952588,0.3,88300.0,88299.0,0.17639287]
["bitfinex","BTCUSD",1765119952794,0.3,88300.0,88299.0,0.17439287]
["bitfinex","BTCUSD",1765119953204,0.3,88300.0,88299.0,0.15647287]
["bitfinex","BTCUSD",1765119953825,0.3,88300.0,88299.0,0.15847287]
["bitfinex","BTCUSD",1765119954314,0.3,88300.0,88299.0,0.16518639]
["bitfinex","BTCUSD",1765119954650,0.3,88300.0,88299.0,0.15947287]
["bitfinex","BTCUSD",1765119954876,0.3,88300.0,88299.0,0.16572063]
["bitfinex","BTCUSD",1765119955077,0.3,88300.0,88299.0,0.15947287]
["bitfinex","BTCUSD",1765119958415,0.3,88300.0,88299.0,0.17739287]
["bitfinex","BTCUSD",1765119958965,0.3,88300.0,88299.0,0.18353685]
["bitfinex","BTCUSD",1765119959783,0.3,88300.0,88299.0,0.17739287]
["bitfinex","BTCUSD",1765119961618,0.3,88300.0,88299.0,0.23991586]
["bitfinex","BTCUSD",1765119962461,0.3,88300.0,88299.0,0.56291586]
["bitfinex","BTCUSD",1765119962664,0.3,88300.0,88299.0,0.57994709]
["bitfinex","BTCUSD",1765119962871,0.00039423,88306.0,88305.0,0.61201073]
["bitfinex","BTCUSD",1765119963070,0.00039423,88306.0,88305.0,0.6798336]
["bitfinex","BTCUSD",1765119963276,0.00039423,88306.0,88305.0,0.7788836]
["bitfinex","BTCUSD",1765119964105,0.00039423,88306.0,88305.0,0.7868836]
["bitfinex","BTCUSD",1765119965949,0.01131887,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1765119966159,0.04010849,88351.0,88341.0,0.06621]
["bitfinex","BTCUSD",1765119966160,0.00266083,88342.0,88341.0,0.06621]
["bitfinex","BTCUSD",1765119967156,0.01566083,88342.0,88341.0,0.06621]
["bitfinex","BTCUSD",1765119967359,0.01566083,88342.0,88341.0,0.16526]
["bitfinex","BTCUSD",1765119967360,0.00466083,88342.0,88341.0,0.16526]
["bitfinex","BTCUSD",1765119967593,0.00466083,88342.0,88341.0,0.16687287]
["bitfinex","BTCUSD",1765119968011,0.00466083,88342.0,88341.0,0.18479287]
["bitfinex","BTCUSD",1765119968422,0.00466083,88342.0,88341.0,0.24731586]
["bitfinex","BTCUSD",1765119968792,0.01466083,88342.0,88341.0,0.24731586]
["bitfinex","BTCUSD",1765119968990,0.00266083,88342.0,88341.0,0.24731586]
["bitfinex","BTCUSD",1765119969393,0.01066083,88342.0,88341.0,0.24731586]
["bitfinex","BTCUSD",1765119969717,0.00266083,88342.0,88341.0,0.24731586]
["bitfinex","BTCUSD",1765119969945,0.00766083,88342.0,88341.0,0.24731586]
["bitfinex","BTCUSD",1765119978037,0.01131733,88360.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1765119978238,0.01131733,88360.0,88359.0,0.04986]
["bitfinex","BTCUSD",1765119978239,0.22634676,88360.0,88359.0,0.04986]
["bitfinex","BTCUSD",1765119978851,0.22690114,88360.0,88359.0,0.04986]
["bitfinex","BTCUSD",1765119979254,0.22990114,88360.0,88359.0,0.04986]
["bitfinex","BTCUSD",1765119979458,0.24290114,88360.0,88359.0,0.04986]
["bitfinex","BTCUSD",1765119979815,0.23990114,88360.0,88359.0,0.04986]
["bitfinex","BTCUSD",1765119980237,0.23767515,88356.0,88352.0,0.14103]
["bitfinex","BTCUSD",1765119980449,0.01131797,88355.0,88352.0,0.04986]
["bitfinex","BTCUSD",1765119980741,0.00033881,88353.0,88352.0,0.04986]
["bitfinex","BTCUSD",1765119981368,0.00033881,88353.0,88352.0,0.20677]
["bitfinex","BTCUSD",1765119982015,0.00233881,88353.0,88352.0,0.20677]
["bitfinex","BTCUSD",1765119982214,0.00733881,88353.0,88352.0,0.20677]
["bitfinex","BTCUSD",1765119983983,0.00733881,88353.0,88352.0,0.1156]
["bitfinex","BTCUSD",1765119984184,0.00733881,88353.0,88352.0,0.20677]
["bitfinex","BTCUSD",1765119985546,0.00733881,88353.0,88352.0,0.21438624]
["bitfinex","BTCUSD",1765119985750,0.00733881,88353.0,88352.0,0.20838287]
["bitfinex","BTCUSD",1765119986496,0.00733881,88353.0,88352.0,0.22295273]
["bitfinex","BTCUSD",1765119987143,0.00533881,88353.0,88352.0,0.22295273]
["bitfinex","BTCUSD",1765119987348,0.00533881,88353.0,88352.0,0.60947572]
["bitfinex","BTCUSD",1765119987601,0.00533881,88353.0,88352.0,0.59490586]
["bitfinex","BTCUSD",1765119988000,0.00033881,88353.0,88352.0,0.59390586]
["bitfinex","BTCUSD",1765119988225,0.00033881,88353.0,88352.0,0.59490586]
["bitfinex","BTCUSD",1765119988425,0.00033881,88353.0,88352.0,0.61056978]
["bitfinex","BTCUSD",1765119988816,0.00033881,88353.0,88352.0,0.60956978]
["bitfinex","BTCUSD",1765119989032,0.00033881,88353.0,88352.0,0.61056978]
["bitfinex","BTCUSD",1765119989469,0.00033881,88353.0,88352.0,0.61193709]
["bitfinex","BTCUSD",1765119989693,0.0004,88370.0,88369.0,0.22632371]
["bitfinex","BTCUSD",1765119989898,0.00050271,88370.0,88369.0,0.37411957]
["bitfinex","BTCUSD",1765119990111,0.00050271,88370.0,88369.0,0.46528957]
["bitfinex","BTCUSD",1765119990326,0.00050271,88370.0,88369.0,0.48095349]
["bitfinex","BTCUSD",1765119990532,0.00050271,88370.0,88369.0,0.80395349]
["bitfinex","BTCUSD",1765119991048,0.00050271,88370.0,88369.0,0.80495349]
["bitfinex","BTCUSD",1765119991414,0.04562585,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1765119991619,0.04562585,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1765119991620,0.00039411,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1765119991821,0.00039411,88395.0,88394.0,0.17973586]
["bitfinex","BTCUSD",1765119992053,0.00039411,88395.0,88394.0,0.11721287]
["bitfinex","BTCUSD",1765119992246,0.00039411,88395.0,88394.0,0.22630287]
["bitfinex","BTCUSD",1765119992534,0.00039411,88395.0,88394.0,0.11721287]
["bitfinex","BTCUSD",1765119992905,0.00539411,88395.0,88394.0,0.20838287]
["bitfinex","BTCUSD",1765119993107,0.00039411,88395.0,88394.0,0.20838287]
["bitfinex","BTCUSD",1765119993660,0.00039411,88395.0,88394.0,0.15176287]
["bitfinex","BTCUSD",1765119993908,0.01170696,88395.0,88392.0,0.04986]
["bitfinex","BTCUSD",1765119994104,0.2262597,88394.0,88392.0,0.06778]
["bitfinex","BTCUSD",1765119994330,0.01370696,88395.0,88392.0,0.06778]
["bitfinex","BTCUSD",1765119994735,0.01170696,88395.0,88392.0,0.08344392]
["bitfinex","BTCUSD",1765119994923,0.23796475,88395.0,88392.0,0.06552392]
["bitfinex","BTCUSD",1765119995172,0.01670696,88395.0,88392.0,0.06552392]
["bitfinex","BTCUSD",1765119995390,0.00639411,88395.0,88394.0,0.06574]
["bitfinex","BTCUSD",1765119995797,0.01131324,88392.0,88389.0,0.01792]
["bitfinex","BTCUSD",1765119996025,0.22626994,88390.0,88389.0,0.01792]
["bitfinex","BTCUSD",1765119996201,0.22740904,88390.0,88389.0,0.03358392]
["bitfinex","BTCUSD",1765119996913,0.22740904,88390.0,88389.0,0.01792]
["bitfinex","BTCUSD",1765119997360,0.0011391,88390.0,88389.0,0.01792]
["bitfinex","BTCUSD",1765119997786,0.0011391,88390.0,88389.0,0.08366]
["bitfinex","BTCUSD",1765119997987,0.0021391,88390.0,88389.0,0.01792]
["bitfinex","BTCUSD",1765119998790,0.0021391,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1765119998998,0.001,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1765119999200,0.001,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1765119999406,0.001,88390.0,88389.0,0.06574]
["bitfinex","BTCUSD",1765119999824,0.01131298,88394.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1765119999965,0.01131298,88394.0,88391.0,0.04986]
["bitfinex","BTCUSD",1765120000223,0.01131298,88394.0,88391.0,0.06117336]
["bitfinex","BTCUSD",1765120000424,0.00039411,88395.0,88394.0,0.2262597]
["bitfinex","BTCUSD",1765120000647,0.00039411,88395.0,88394.0,0.29361257]
["bitfinex","BTCUSD",1765120000809,0.00039411,88395.0,88394.0,0.38478257]
["bitfinex","BTCUSD",1765120001382,0.00039411,88395.0,88394.0,0.40270257]
["bitfinex","BTCUSD",1765120001723,0.00139411,88395.0,88394.0,0.40270257]
["bitfinex","BTCUSD",1765120002775,0.00039411,88395.0,88394.0,0.40270257]
["bitfinex","BTCUSD",1765120002984,0.00239411,88395.0,88394.0,0.40270257]
["bitfinex","BTCUSD",1765120003137,0.00239411,88395.0,88394.0,0.17644287]
["bitfinex","BTCUSD",1765120003954,0.00239411,88395.0,88394.0,0.40270257]
["bitfinex","BTCUSD",1765120005931,0.00239411,88395.0,88394.0,0.46522556]
["bitfinex","BTCUSD",1765120006319,0.00368707,88395.0,88394.0,0.46522556]
["bitfinex","BTCUSD",1765120011060,0.323,88438.0,88394.0,0.46522556]
["bitfinex","BTCUSD",1765120011061,0.0004,88420.0,88419.0,0.22619572]
["bitfinex","BTCUSD",1765120011311,0.00051821,88420.0,88419.0,0.25957964]
["bitfinex","BTCUSD",1765120011556,0.00051821,88420.0,88419.0,0.42520251]
["bitfinex","BTCUSD",1765120012278,0.00051821,88420.0,88418.0,0.04525]
["bitfinex","BTCUSD",1765120012500,0.00051821,88420.0,88418.0,0.01792]
["bitfinex","BTCUSD",1765120012748,0.23171273,88420.0,88418.0,0.01792]
["bitfinex","BTCUSD",1765120013565,0.22671273,88420.0,88418.0,0.01792]
["bitfinex","BTCUSD",1765120013772,0.22871273,88420.0,88418.0,0.01792]
["bitfinex","BTCUSD",1765120014184,0.00251821,88420.0,88419.0,0.16401]
["bitfinex","BTCUSD",1765120014388,0.00251821,88420.0,88419.0,0.06614]
["bitfinex","BTCUSD",1765120014581,0.00251821,88420.0,88419.0,0.22619572]
["bitfinex","BTCUSD",1765120015030,0.00251821,88420.0,88418.0,0.01792]
["bitfinex","BTCUSD",1765120015211,0.00251821,88420.0,88418.0,0.24411693]
["bitfinex","BTCUSD",1765120015478,0.00051821,88420.0,88418.0,0.34339693]
["bitfinex","BTCUSD",1765120015678,0.00151821,88420.0,88419.0,0.06514]
["bitfinex","BTCUSD",1765120016089,0.00151821,88420.0,88419.0,0.16442]
["bitfinex","BTCUSD",1765120016295,0.00251821,88420.0,88419.0,0.16442]
["bitfinex","BTCUSD",1765120016527,0.00051821,88420.0,88419.0,0.16442]
["bitfinex","BTCUSD",1765120016734,0.00151821,88420.0,88419.0,0.16442]
["bitfinex","BTCUSD",1765120016939,0.00328743,88420.0,88419.0,0.16442]
["bitfinex","BTCUSD",1765120017143,0.00228743,88420.0,88419.0,0.16442]
["bitfinex","BTCUSD",1765120017347,0.00228743,88420.0,88419.0,0.06514]
["bitfinex","BTCUSD",1765120017552,0.00328743,88420.0,88419.0,0.06514]
["bitfinex","BTCUSD",1765120017757,0.00328743,88420.0,88419.0,0.16442]
["bitfinex","BTCUSD",1765120018577,0.00228743,88420.0,88419.0,0.16442]
["bitfinex","BTCUSD",1765120018784,0.00128743,88420.0,88419.0,0.16542]
["bitfinex","BTCUSD",1765120018989,0.00128743,88420.0,88419.0,0.001]
["bitfinex","BTCUSD",1765120019195,0.00128743,88420.0,88418.0,0.01792]
["bitfinex","BTCUSD",1765120019397,0.00151821,88420.0,88419.0,0.06514]
["bitfinex","BTCUSD",1765120019607,0.00151821,88420.0,88419.0,0.39061572]
["bitfinex","BTCUSD",1765120019819,0.00251821,88420.0,88419.0,0.39061572]
["bitfinex","BTCUSD",1765120020196,0.00051821,88420.0,88419.0,0.39061572]
["bitfinex","BTCUSD",1765120020428,0.00051821,88420.0,88418.0,0.01792]
["bitfinex","BTCUSD",1765120020635,0.00151821,88420.0,88418.0,0.01792]
["bitfinex","BTCUSD",1765120021494,0.00151821,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1765120021495,0.01382786,88420.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1765120021698,0.00151821,88420.0,88417.0,0.2375086]
["bitfinex","BTCUSD",1765120021913,0.00151821,88420.0,88419.0,0.06514]
["bitfinex","BTCUSD",1765120022127,0.00251821,88420.0,88419.0,0.06514]
["bitfinex","BTCUSD",1765120022343,0.00151821,88420.0,88419.0,0.16442]
["bitfinex","BTCUSD",1765120022564,0.00051821,88420.0,88419.0,0.16442]
["bitfinex","BTCUSD",1765120022764,0.00151821,88420.0,88419.0,0.16442]
["bitfinex","BTCUSD",1765120023180,0.00151821,88420.0,88419.0,0.16603287]
["bitfinex","BTCUSD",1765120023845,0.00251821,88420.0,88419.0,0.16603287]
["bitfinex","BTCUSD",1765120024487,0.00151821,88420.0,88419.0,0.16603287]
["bitfinex","BTCUSD",1765120024863,0.00251821,88420.0,88419.0,0.16603287]
["bitfinex","BTCUSD",1765120025096,0.00151821,88420.0,88419.0,0.18391287]
["bitfinex","BTCUSD",1765120025303,0.00051821,88420.0,88419.0,0.18391287]
["bitfinex","BTCUSD",1765120025536,0.00051821,88420.0,88419.0,0.59215398]
["bitfinex","BTCUSD",1765120025537,0.00128743,88420.0,88419.0,0.59215398]
["bitfinex","BTCUSD",1765120025685,0.00128743,88420.0,88419.0,0.58746709]
["bitfinex","BTCUSD",1765120025886,0.0004,88430.0,88429.0,0.28869313]
["bitfinex","BTCUSD",1765120026056,0.0004,88430.0,88429.0,0.373326]
["bitfinex","BTCUSD",1765120026266,0.0004,88430.0,88429.0,0.472606]
["bitfinex","BTCUSD",1765120026707,0.00070761,88430.0,88429.0,0.472606]
["bitfinex","BTCUSD",1765120027929,0.00070761,88430.0,88429.0,0.477606]
["bitfinex","BTCUSD",1765120028229,0.00070761,88430.0,88429.0,0.472606]
["bitfinex","BTCUSD",1765120028440,0.00070761,88430.0,88429.0,0.39220301]
["bitfinex","BTCUSD",1765120028671,0.00070761,88430.0,88429.0,0.41208301]
["bitfinex","BTCUSD",1765120028856,0.00070761,88430.0,88429.0,0.41308301]
["bitfinex","BTCUSD",1765120029071,0.00070761,88430.0,88429.0,0.475606]
["bitfinex","BTCUSD",1765120029277,0.00070761,88430.0,88429.0,0.49106992]
["bitfinex","BTCUSD",1765120030482,0.00070761,88430.0,88429.0,0.475606]
["bitfinex","BTCUSD",1765120032036,0.00070761,88430.0,88429.0,0.798606]
["bitfinex","BTCUSD",1765120033694,0.0004,88440.0,88439.0,0.61166756]
["bitfinex","BTCUSD",1765120033918,0.0004,88440.0,88439.0,0.74057043]
["bitfinex","BTCUSD",1765120034163,0.0004,88440.0,88439.0,0.83345043]
["bitfinex","BTCUSD",1765120034341,0.0004,88460.0,88439.0,0.83345043]
["bitfinex","BTCUSD",1765120034342,0.0004,88460.0,88459.0,0.61161643]
["bitfinex","BTCUSD",1765120034544,0.0004,88460.0,88459.0,0.7405193]
["bitfinex","BTCUSD",1765120034545,0.00051814,88460.0,88459.0,0.7405193]
["bitfinex","BTCUSD",1765120034763,0.0004,88470.0,88466.0,0.22607555]
["bitfinex","BTCUSD",1765120034886,0.0001,88476.0,88469.0,0.61159087]
["bitfinex","BTCUSD",1765120035088,0.0002,88490.0,88489.0,0.61153978]
["bitfinex","BTCUSD",1765120035318,10.0,88500.0,88489.0,0.74044265]
["bitfinex","BTCUSD",1765120035515,8.92148415,88500.0,88499.0,0.61312711]
["bitfinex","BTCUSD",1765120035729,8.88754982,88500.0,88499.0,0.61312711]
["bitfinex","BTCUSD",1765120035931,8.85361549,88500.0,88499.0,0.64473506]
["bitfinex","BTCUSD",1765120036134,8.29486457,88500.0,88499.0,0.71207963]
["bitfinex","BTCUSD",1765120036451,7.59110527,88500.0,88499.0,0.71207963]
["bitfinex","BTCUSD",1765120036669,7.44160032,88500.0,88499.0,0.64705025]
["bitfinex","BTCUSD",1765120036827,7.12137018,88500.0,88499.0,0.71507963]
["bitfinex","BTCUSD",1765120037036,6.69478648,88500.0,88499.0,2.71507963]
["bitfinex","BTCUSD",1765120037279,6.23084156,88500.0,88499.0,2.74151467]
["bitfinex","BTCUSD",1765120037462,5.88780135,88500.0,88499.0,2.80273699]
["bitfinex","BTCUSD",1765120037669,5.62682716,88500.0,88499.0,2.76421465]
["bitfinex","BTCUSD",1765120037829,5.55875518,88500.0,88499.0,2.74529465]
["bitfinex","BTCUSD",1765120038085,5.03982698,88500.0,88499.0,2.70356007]
["bitfinex","BTCUSD",1765120038288,4.48168017,88500.0,88499.0,2.75503687]
["bitfinex","BTCUSD",1765120038493,4.37282883,88500.0,88499.0,2.70852705]
["bitfinex","BTCUSD",1765120038694,4.33893615,88500.0,88499.0,2.80536479]
["bitfinex","BTCUSD",1765120038894,4.30504347,88500.0,88499.0,2.76530834]
["bitfinex","BTCUSD",1765120039233,3.14444869,88500.0,88499.0,2.76530834]
["bitfinex","BTCUSD",1765120039394,2.14724083,88500.0,88499.0,2.80528539]
["bitfinex","BTCUSD",1765120039593,1.42749712,88500.0,88499.0,3.47836696]
["bitfinex","BTCUSD",1765120039793,1.39361799,88500.0,88499.0,2.76530834]
["bitfinex","BTCUSD",1765120040012,0.309419,88500.0,88499.0,2.72393708]
["bitfinex","BTCUSD",1765120040228,0.19931066,88500.0,88499.0,2.70601708]
["bitfinex","BTCUSD",1765120040426,0.00838386,88500.0,88499.0,2.76935579]
["bitfinex","BTCUSD",1765120040635,0.0002,88550.0,88499.0,2.76935579]
["bitfinex","BTCUSD",1765120040636,0.0002,88550.0,88549.0,0.61138663]
["bitfinex","BTCUSD",1765120040837,0.00031807,88550.0,88549.0,0.6309195]
["bitfinex","BTCUSD",1765120041236,0.00031807,88550.0,88549.0,0.6129995]
["bitfinex","BTCUSD",1765120041451,0.00031807,88550.0,88549.0,0.6309195]
["bitfinex","BTCUSD",1765120041666,0.00031807,88550.0,88549.0,0.40505586]
["bitfinex","BTCUSD",1765120041879,0.00031807,88550.0,88549.0,0.34553287]
["bitfinex","BTCUSD",1765120042089,0.00031807,88550.0,88549.0,0.35153287]
["bitfinex","BTCUSD",1765120042308,0.00031807,88550.0,88549.0,0.41405586]
["bitfinex","BTCUSD",1765120043207,0.00031807,88550.0,88549.0,0.39313586]
["bitfinex","BTCUSD",1765120043427,0.00031807,88550.0,88549.0,0.34353287]
["bitfinex","BTCUSD",1765120043870,0.00031807,88550.0,88549.0,0.34853287]
["bitfinex","BTCUSD",1765120044096,0.00031807,88550.0,88549.0,0.40505586]
["bitfinex","BTCUSD",1765120044378,0.00031807,88550.0,88549.0,0.41405586]
["bitfinex","BTCUSD",1765120044616,0.00031807,88550.0,88549.0,0.40805586]
["bitfinex","BTCUSD",1765120044848,0.36829,88601.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1765120045094,0.01128897,88582.0,88577.0,0.04258]
["bitfinex","BTCUSD",1765120045325,0.01128757,88593.0,88577.0,0.04258]
["bitfinex","BTCUSD",1765120045537,0.01128859,88585.0,88578.0,0.01796]
["bitfinex","BTCUSD",1765120045754,0.01128884,88583.0,88578.0,0.01796]
["bitfinex","BTCUSD",1765120045979,0.0112891,88581.0,88578.0,0.01796]
["bitfinex","BTCUSD",1765120046195,0.01128833,88587.0,88578.0,0.01796]
["bitfinex","BTCUSD",1765120046196,0.03009281,88670.0,88630.0,0.10286]
["bitfinex","BTCUSD",1765120046410,0.00099999,88690.0,88630.0,0.10286]
["bitfinex","BTCUSD",1765120046411,0.00011943,88664.0,88654.0,0.3342798]
["bitfinex","BTCUSD",1765120046640,0.00011943,88664.0,88655.0,0.02927967]
["bitfinex","BTCUSD",1765120046859,0.00011943,88664.0,88663.0,0.06207]
["bitfinex","BTCUSD",1765120047074,0.00011943,88664.0,88663.0,0.06368287]
["bitfinex","BTCUSD",1765120047500,0.00011943,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1765120047501,0.00011943,88664.0,88650.0,0.0338734]
["bitfinex","BTCUSD",1765120047731,0.00011943,88664.0,88620.0,0.45136233]
["bitfinex","BTCUSD",1765120047732,0.06817943,88664.0,88651.0,0.018]
["bitfinex","BTCUSD",1765120047946,0.00011815,88683.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1765120048183,0.00011815,88683.0,88682.0,0.10235287]
["bitfinex","BTCUSD",1765120048386,0.00011815,88683.0,88682.0,0.48787586]
["bitfinex","BTCUSD",1765120048594,0.00011815,88683.0,88682.0,0.58075586]
["bitfinex","BTCUSD",1765120048809,0.06232123,88728.0,88713.0,0.2254461]
["bitfinex","BTCUSD",1765120048810,0.01703123,88728.0,88713.0,0.2254461]
["bitfinex","BTCUSD",1765120049045,0.01127726,88734.0,88733.0,0.54839528]
["bitfinex","BTCUSD",1765120049258,0.04529,88786.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1765120049479,0.04568374,88786.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1765120049683,0.00039374,88786.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1765120050102,0.00039374,88786.0,88784.0,0.22526581]
["bitfinex","BTCUSD",1765120050342,0.00039374,88786.0,88785.0,0.06368287]
["bitfinex","BTCUSD",1765120050593,0.03568374,88825.0,88785.0,0.15656287]
["bitfinex","BTCUSD",1765120050830,0.03382463,88823.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1765120051029,0.01126075,88804.0,88785.0,0.00161287]
["bitfinex","BTCUSD",1765120051235,0.01126075,88804.0,88759.0,0.03207838]
["bitfinex","BTCUSD",1765120051236,0.04529,88786.0,88768.0,0.03235]
["bitfinex","BTCUSD",1765120051662,0.04529,88802.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765120051892,0.04529,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765120052132,0.01803122,88820.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765120052133,0.08034,88819.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1765120052341,0.08034,88819.0,88777.0,0.09288]
["bitfinex","BTCUSD",1765120052342,0.01126138,88799.0,88767.0,0.09288]
["bitfinex","BTCUSD",1765120052556,0.01126278,88788.0,88768.0,0.03396287]
["bitfinex","BTCUSD",1765120052790,0.01126252,88790.0,88768.0,0.03396287]
["bitfinex","BTCUSD",1765120053041,0.01126214,88793.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1765120053262,0.35652931,88780.0,88761.0,0.03235]
["bitfinex","BTCUSD",1765120053500,0.01126417,88777.0,88761.0,0.03235]
["bitfinex","BTCUSD",1765120053712,0.00011797,88777.0,88761.0,0.03396287]
["bitfinex","BTCUSD",1765120053929,0.00011797,88777.0,88776.0,0.06207]
["bitfinex","BTCUSD",1765120054149,0.00011797,88777.0,88763.0,0.2253191]
["bitfinex","BTCUSD",1765120054150,0.0112657,88765.0,88757.0,0.00961]
["bitfinex","BTCUSD",1765120054364,0.00011797,88777.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1765120054596,0.01126481,88772.0,88758.0,0.09288]
["bitfinex","BTCUSD",1765120054803,0.0112643,88776.0,88757.0,0.02087671]
["bitfinex","BTCUSD",1765120055031,0.2253191,88763.0,88761.0,0.03235]
["bitfinex","BTCUSD",1765120055249,0.01126887,88740.0,88738.0,0.00961]
["bitfinex","BTCUSD",1765120055459,0.01126887,88740.0,88726.0,0.03482]
["bitfinex","BTCUSD",1765120055669,0.22538004,88739.0,88726.0,0.03482]
["bitfinex","BTCUSD",1765120055875,0.22537416,88742.0,88726.0,0.03482]
["bitfinex","BTCUSD",1765120055876,0.22535383,88750.0,88735.0,0.00961]
["bitfinex","BTCUSD",1765120056087,0.01126659,88758.0,88738.0,0.09288]
["bitfinex","BTCUSD",1765120056301,0.01126595,88763.0,88749.0,0.06207]
["bitfinex","BTCUSD",1765120056520,0.01126595,88763.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765120056521,0.01126671,88757.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1765120056741,0.00011792,88758.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1765120056958,0.00011792,88758.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1765120057204,0.00011792,88758.0,88757.0,0.06207]
["bitfinex","BTCUSD",1765120057636,0.00648787,88758.0,88757.0,0.15495]
["bitfinex","BTCUSD",1765120057858,0.00648787,88758.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1765120058105,0.00011792,88758.0,88757.0,0.44920586]
["bitfinex","BTCUSD",1765120058324,0.23651543,88790.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1765120058543,0.01126392,88779.0,88772.0,0.01816]
["bitfinex","BTCUSD",1765120058757,0.01126367,88781.0,88763.0,0.01816]
["bitfinex","BTCUSD",1765120058758,0.0112657,88765.0,88763.0,0.01816]
["bitfinex","BTCUSD",1765120058959,0.01126697,88755.0,88735.0,0.23499903]
["bitfinex","BTCUSD",1765120059176,0.22528242,88778.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765120059385,0.01126316,88785.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1765120059596,0.35652931,88810.0,88762.0,0.323]
["bitfinex","BTCUSD",1765120059597,0.01126189,88795.0,88784.0,0.09850287]
["bitfinex","BTCUSD",1765120059807,0.00099999,88810.0,88784.0,0.09850287]
["bitfinex","BTCUSD",1765120059808,0.011261,88802.0,88785.0,0.0182]
["bitfinex","BTCUSD",1765120060014,0.44953931,88820.0,88785.0,0.03107603]
["bitfinex","BTCUSD",1765120060223,0.01137883,88802.0,88785.0,0.01981287]
["bitfinex","BTCUSD",1765120060428,0.01137883,88802.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1765120060657,0.01137883,88802.0,88795.0,0.23649825]
["bitfinex","BTCUSD",1765120060658,0.00011783,88802.0,88795.0,0.23649825]
["bitfinex","BTCUSD",1765120060845,0.00011783,88802.0,88801.0,0.06207]
["bitfinex","BTCUSD",1765120061660,0.00011783,88802.0,88801.0,0.15765]
["bitfinex","BTCUSD",1765120061868,0.00011783,88802.0,88801.0,0.15926287]
["bitfinex","BTCUSD",1765120062077,0.00011783,88802.0,88801.0,0.00161287]
["bitfinex","BTCUSD",1765120062286,0.00011783,88802.0,88801.0,0.18190287]
["bitfinex","BTCUSD",1765120062494,0.00011783,88802.0,88801.0,0.21672287]
["bitfinex","BTCUSD",1765120062694,0.00011783,88802.0,88801.0,0.19852287]
["bitfinex","BTCUSD",1765120062926,0.00011783,88802.0,88801.0,0.21672287]
["bitfinex","BTCUSD",1765120063259,0.0112605,88806.0,88801.0,0.05467287]
["bitfinex","BTCUSD",1765120063526,0.01126291,88787.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1765120063696,0.22526073,88786.0,88784.0,0.00011783]
["bitfinex","BTCUSD",1765120063900,0.01126291,88787.0,88784.0,0.00011783]
["bitfinex","BTCUSD",1765120064082,0.22526073,88786.0,88784.0,0.00011783]
["bitfinex","BTCUSD",1765120064468,0.23650512,88793.0,88784.0,0.00011783]
["bitfinex","BTCUSD",1765120064469,0.23649686,88797.0,88784.0,0.00011783]
["bitfinex","BTCUSD",1765120064672,0.2252049,88809.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1765120064877,0.22518211,88817.0,88797.0,0.07777164]
["bitfinex","BTCUSD",1765120065079,0.03392032,88836.0,88797.0,0.07777164]
["bitfinex","BTCUSD",1765120065080,0.01126088,88803.0,88798.0,0.01832]
["bitfinex","BTCUSD",1765120065348,0.01126113,88801.0,88787.0,0.00161287]
["bitfinex","BTCUSD",1765120065559,0.01126113,88801.0,88770.0,0.35652931]
["bitfinex","BTCUSD",1765120065560,0.22526209,88786.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1765120065758,0.22526209,88786.0,88772.0,0.01832]
["bitfinex","BTCUSD",1765120065759,0.06135,88785.0,88772.0,0.01832]
["bitfinex","BTCUSD",1765120065976,0.22526209,88786.0,88772.0,0.01832]
["bitfinex","BTCUSD",1765120066181,0.22526209,88786.0,88761.0,0.03235]
["bitfinex","BTCUSD",1765120066182,0.00078,88785.0,88761.0,0.03235]
["bitfinex","BTCUSD",1765120066760,0.01126291,88787.0,88777.0,0.04679]
["bitfinex","BTCUSD",1765120067157,0.01126291,88787.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1765120067337,0.22526073,88786.0,88773.0,0.01832]
["bitfinex","BTCUSD",1765120067737,0.22526073,88786.0,88769.0,0.01832]
["bitfinex","BTCUSD",1765120068085,0.00078,88785.0,88768.0,0.01832]
["bitfinex","BTCUSD",1765120068329,0.01781123,88785.0,88752.0,0.03482]
["bitfinex","BTCUSD",1765120068773,0.01126836,88744.0,88741.0,0.01832]
["bitfinex","BTCUSD",1765120068972,0.01126836,88744.0,88741.0,0.02032661]
["bitfinex","BTCUSD",1765120069178,0.01126709,88754.0,88741.0,0.11590661]
["bitfinex","BTCUSD",1765120069384,0.04562,88768.0,88741.0,0.00200661]
["bitfinex","BTCUSD",1765120069385,0.22536109,88747.0,88741.0,0.00200661]
["bitfinex","BTCUSD",1765120069596,0.01126798,88747.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120069824,0.2366369,88744.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120070933,0.22536988,88743.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120071736,0.01126836,88744.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120071936,0.22653988,88743.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120072153,0.22536988,88743.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120072354,0.00117,88742.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120072902,0.32417,88742.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120073565,0.22536988,88743.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120073992,0.00117,88742.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120074196,0.01126811,88746.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120074413,0.22537093,88743.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120074570,0.00588101,88742.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120075957,0.00705101,88742.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120076970,0.02408224,88742.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120077400,0.03454725,88742.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120078406,0.35754725,88742.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120078732,0.42007024,88742.0,88741.0,0.00039374]
["bitfinex","BTCUSD",1765120079356,0.42007024,88742.0,88687.0,0.04679]
["bitfinex","BTCUSD",1765120079357,0.01127446,88696.0,88687.0,0.04679]
["bitfinex","BTCUSD",1765120079554,0.00039197,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1765120079778,0.01166643,88696.0,88687.0,0.04840287]
["bitfinex","BTCUSD",1765120079915,0.01127459,88695.0,88688.0,0.00967985]
["bitfinex","BTCUSD",1765120080130,0.01127484,88693.0,88688.0,0.00161287]
["bitfinex","BTCUSD",1765120080357,0.00039197,88696.0,88688.0,0.00161287]
["bitfinex","BTCUSD",1765120080594,0.01127548,88688.0,88681.0,0.00901208]
["bitfinex","BTCUSD",1765120080795,0.011277,88676.0,88672.0,0.01832]
["bitfinex","BTCUSD",1765120081000,0.01127522,88690.0,88674.0,0.22554525]
["bitfinex","BTCUSD",1765120081202,0.00039197,88696.0,88695.0,0.04679]
["bitfinex","BTCUSD",1765120081641,0.00039197,88696.0,88683.0,0.04689]
["bitfinex","BTCUSD",1765120081642,0.2255,88692.0,88683.0,0.04689]
["bitfinex","BTCUSD",1765120081848,0.00039197,88696.0,88683.0,0.06398473]
["bitfinex","BTCUSD",1765120082047,0.01127573,88686.0,88683.0,0.04850287]
["bitfinex","BTCUSD",1765120082261,0.01127573,88686.0,88683.0,0.00161287]
["bitfinex","BTCUSD",1765120082464,0.01127573,88686.0,88675.0,0.01832]
["bitfinex","BTCUSD",1765120082465,0.01127675,88678.0,88675.0,0.01832]
["bitfinex","BTCUSD",1765120082636,0.01127548,88688.0,88676.0,0.011277]
["bitfinex","BTCUSD",1765120082854,0.2535749,88693.0,88676.0,0.01006354]
["bitfinex","BTCUSD",1765120083013,0.01127599,88684.0,88676.0,0.01006354]
["bitfinex","BTCUSD",1765120083361,0.01127573,88686.0,88677.0,0.09174]
["bitfinex","BTCUSD",1765120083493,0.01127471,88694.0,88685.0,0.11213]
["bitfinex","BTCUSD",1765120083697,0.01127535,88689.0,88685.0,0.04689]
["bitfinex","BTCUSD",1765120083913,0.0112751,88691.0,88685.0,0.04689]
["bitfinex","BTCUSD",1765120084122,0.00039197,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1765120084336,0.00039197,88696.0,88691.0,0.06524]
["bitfinex","BTCUSD",1765120084563,0.00039197,88696.0,88695.0,0.06685287]
["bitfinex","BTCUSD",1765120084721,0.00039197,88696.0,88695.0,0.00161287]
["bitfinex","BTCUSD",1765120085729,0.00039197,88696.0,88695.0,0.15859287]
["bitfinex","BTCUSD",1765120086154,0.00486631,88696.0,88695.0,0.15859287]
["bitfinex","BTCUSD",1765120087740,0.00469631,88696.0,88695.0,0.15859287]
["bitfinex","BTCUSD",1765120088001,0.00469631,88696.0,88695.0,0.16029653]
["bitfinex","BTCUSD",1765120088638,0.01126976,88733.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1765120088887,0.23669251,88723.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120089642,0.01127103,88723.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120089850,0.01127052,88727.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120090055,0.22502069,88723.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120090260,0.01127078,88725.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120090470,0.23669046,88724.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120090709,0.00095,88722.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120091338,0.09518,88722.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120091554,0.06045,88722.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120091758,0.09577,88722.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120092163,0.06045,88722.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120092367,0.23669046,88724.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120092574,0.06045,88722.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120092775,0.22542323,88722.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120092976,0.28587323,88722.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120093179,0.22542323,88722.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120094327,0.22621914,88722.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120095637,0.22621914,88722.0,88721.0,0.16133079]
["bitfinex","BTCUSD",1765120095638,0.00079591,88722.0,88721.0,0.16133079]
["bitfinex","BTCUSD",1765120096072,0.00079591,88722.0,88721.0,0.06497079]
["bitfinex","BTCUSD",1765120096288,0.00079591,88722.0,88721.0,0.17965079]
["bitfinex","BTCUSD",1765120097592,0.00079591,88722.0,88721.0,0.250745]
["bitfinex","BTCUSD",1765120098527,0.00079591,88722.0,88721.0,0.28090833]
["bitfinex","BTCUSD",1765120098972,0.00079591,88722.0,88721.0,0.250745]
["bitfinex","BTCUSD",1765120099180,0.00079591,88722.0,88721.0,0.47617077]
["bitfinex","BTCUSD",1765120099496,0.00079591,88722.0,88721.0,0.51606814]
["bitfinex","BTCUSD",1765120099701,0.00079591,88722.0,88721.0,0.47617077]
["bitfinex","BTCUSD",1765120099899,0.01126824,88745.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1765120100111,0.69740966,88771.0,88726.0,0.03017085]
["bitfinex","BTCUSD",1765120100112,0.22535973,88747.0,88726.0,0.03017085]
["bitfinex","BTCUSD",1765120100310,0.01126925,88737.0,88727.0,0.04246812]
["bitfinex","BTCUSD",1765120100473,0.01126925,88737.0,88728.0,0.04242812]
["bitfinex","BTCUSD",1765120100474,0.00024484,88730.0,88728.0,0.04242812]
["bitfinex","BTCUSD",1765120100670,0.00024484,88730.0,88729.0,0.02414812]
["bitfinex","BTCUSD",1765120100877,0.00024484,88730.0,88729.0,0.06485287]
["bitfinex","BTCUSD",1765120101090,0.00024484,88730.0,88729.0,0.00161287]
["bitfinex","BTCUSD",1765120101300,0.00024484,88730.0,88722.0,0.01828]
["bitfinex","BTCUSD",1765120101301,0.22542069,88723.0,88722.0,0.01828]
["bitfinex","BTCUSD",1765120101538,0.28587069,88723.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120101739,0.09088,88722.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120102368,0.22542069,88723.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120102594,0.09148,88722.0,88721.0,0.00011792]
["bitfinex","BTCUSD",1765120104289,0.01127522,88690.0,88686.0,0.03017085]
["bitfinex","BTCUSD",1765120104497,0.01127535,88689.0,88686.0,0.00200484]
["bitfinex","BTCUSD",1765120104702,0.01127522,88690.0,88686.0,0.00200484]
["bitfinex","BTCUSD",1765120104914,0.01127535,88689.0,88686.0,0.00200484]
["bitfinex","BTCUSD",1765120105329,0.0112751,88691.0,88686.0,0.00200484]
["bitfinex","BTCUSD",1765120105533,0.23678245,88689.0,88686.0,0.00200484]
["bitfinex","BTCUSD",1765120105733,0.01127535,88689.0,88686.0,0.00200484]
["bitfinex","BTCUSD",1765120106135,0.23678312,88689.0,88686.0,0.00200484]
["bitfinex","BTCUSD",1765120106356,0.0112751,88691.0,88686.0,0.00200484]
["bitfinex","BTCUSD",1765120106565,0.22550965,88688.0,88686.0,0.00200484]
["bitfinex","BTCUSD",1765120106772,0.01127535,88689.0,88686.0,0.00039197]
["bitfinex","BTCUSD",1765120106989,0.01127522,88690.0,88686.0,0.00200484]
["bitfinex","BTCUSD",1765120107198,0.01127535,88689.0,88686.0,0.00200484]
["bitfinex","BTCUSD",1765120107423,0.01127522,88690.0,88689.0,0.06324]
["bitfinex","BTCUSD",1765120107633,0.2254846,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1765120107634,0.01127421,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1765120107837,0.01127383,88701.0,88691.0,0.00895614]
["bitfinex","BTCUSD",1765120108036,0.01127383,88701.0,88691.0,0.02184411]
["bitfinex","BTCUSD",1765120108257,0.01127408,88699.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1765120108547,0.01127433,88697.0,88691.0,0.09797287]
["bitfinex","BTCUSD",1765120108788,0.01127383,88701.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1765120108999,0.01127446,88696.0,88691.0,0.09797287]
["bitfinex","BTCUSD",1765120109197,0.01127459,88695.0,88691.0,0.09797287]
["bitfinex","BTCUSD",1765120109435,0.2367691,88694.0,88691.0,0.00161287]
["bitfinex","BTCUSD",1765120109641,0.01127471,88694.0,88691.0,0.00161287]
["bitfinex","BTCUSD",1765120109846,0.01127433,88697.0,88694.0,0.06324]
["bitfinex","BTCUSD",1765120110261,0.01127471,88694.0,88691.0,0.00161287]
["bitfinex","BTCUSD",1765120110634,0.01127459,88695.0,88693.0,0.06324]
["bitfinex","BTCUSD",1765120110834,0.01127459,88695.0,88694.0,0.06324]
["bitfinex","BTCUSD",1765120111193,0.01127395,88700.0,88694.0,0.06324]
["bitfinex","BTCUSD",1765120111397,0.01127408,88699.0,88696.0,0.06324]
["bitfinex","BTCUSD",1765120111525,0.01127408,88699.0,88691.0,0.09797287]
["bitfinex","BTCUSD",1765120111526,0.01127421,88698.0,88691.0,0.09797287]
["bitfinex","BTCUSD",1765120111725,0.01127344,88704.0,88697.0,0.06324]
["bitfinex","BTCUSD",1765120111973,0.22546659,88705.0,88697.0,0.06324]
["bitfinex","BTCUSD",1765120111974,0.22545908,88708.0,88698.0,0.06324]
["bitfinex","BTCUSD",1765120112144,0.01127078,88725.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1765120112346,0.01127116,88722.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1765120112567,0.01127116,88722.0,88715.0,0.00161287]
["bitfinex","BTCUSD",1765120112568,0.01127141,88720.0,88715.0,0.00161287]
["bitfinex","BTCUSD",1765120112786,0.01127116,88722.0,88715.0,0.00161287]
["bitfinex","BTCUSD",1765120112989,0.01127141,88720.0,88719.0,0.06324]
["bitfinex","BTCUSD",1765120113194,0.01127166,88718.0,88715.0,0.00161287]
["bitfinex","BTCUSD",1765120113363,0.01127166,88718.0,88714.0,0.01828]
["bitfinex","BTCUSD",1765120113564,0.2255459,88720.0,88719.0,0.06324]
["bitfinex","BTCUSD",1765120113763,0.2255459,88720.0,88706.0,0.27295343]
["bitfinex","BTCUSD",1765120113764,0.0112723,88713.0,88706.0,0.04749]
["bitfinex","BTCUSD",1765120114051,0.01127243,88712.0,88707.0,0.01828]
["bitfinex","BTCUSD",1765120114432,0.22544101,88715.0,88711.0,0.06324]
["bitfinex","BTCUSD",1765120114433,0.01127205,88715.0,88711.0,0.06324]
["bitfinex","BTCUSD",1765120114684,0.011389,88720.0,88714.0,0.06324]
["bitfinex","BTCUSD",1765120114830,0.01127166,88718.0,88715.0,0.08152]
["bitfinex","BTCUSD",1765120115048,0.00011759,88720.0,88719.0,0.06324]
["bitfinex","BTCUSD",1765120115401,0.00011759,88720.0,88719.0,0.1596]
["bitfinex","BTCUSD",1765120115793,0.00011759,88720.0,88719.0,0.06324]
["bitfinex","BTCUSD",1765120116203,0.01127166,88718.0,88715.0,0.01989287]
["bitfinex","BTCUSD",1765120116369,0.00011759,88720.0,88715.0,0.01989287]
["bitfinex","BTCUSD",1765120116551,0.011389,88720.0,88715.0,0.01989287]
["bitfinex","BTCUSD",1765120116897,0.00011759,88720.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1765120117056,0.22543847,88716.0,88715.0,0.11625287]
["bitfinex","BTCUSD",1765120117252,0.22543847,88716.0,88715.0,0.01989287]
["bitfinex","BTCUSD",1765120117476,0.22543847,88716.0,88715.0,0.01828]
["bitfinex","BTCUSD",1765120117680,0.01127243,88712.0,88708.0,0.09636]
["bitfinex","BTCUSD",1765120117922,0.01127255,88711.0,88708.0,0.09636]
["bitfinex","BTCUSD",1765120118118,0.22545372,88710.0,88709.0,0.01828]
["bitfinex","BTCUSD",1765120118261,0.01127281,88709.0,88706.0,0.04749]
["bitfinex","BTCUSD",1765120118623,0.01127383,88701.0,88698.0,0.12653085]
["bitfinex","BTCUSD",1765120118761,0.01127357,88703.0,88699.0,0.01828]
["bitfinex","BTCUSD",1765120119107,0.01127344,88704.0,88699.0,0.01828]
["bitfinex","BTCUSD",1765120119307,0.01127344,88704.0,88700.0,0.01828]
["bitfinex","BTCUSD",1765120119467,0.01127319,88706.0,88700.0,0.02955395]
["bitfinex","BTCUSD",1765120119665,0.01127332,88705.0,88700.0,0.01828]
["bitfinex","BTCUSD",1765120119865,0.01127357,88703.0,88700.0,0.01828]
["bitfinex","BTCUSD",1765120120071,0.01127357,88703.0,88700.0,0.01328]
["bitfinex","BTCUSD",1765120120305,0.23674517,88703.0,88700.0,0.01328]
["bitfinex","BTCUSD",1765120120506,0.2254766,88701.0,88693.0,0.03017085]
["bitfinex","BTCUSD",1765120120707,0.2254766,88701.0,88694.0,0.01824]
["bitfinex","BTCUSD",1765120120958,0.01127395,88700.0,88694.0,0.02951471]
["bitfinex","BTCUSD",1765120121250,0.01127383,88701.0,88694.0,0.03112758]
["bitfinex","BTCUSD",1765120121430,0.01127395,88700.0,88694.0,0.03112758]
["bitfinex","BTCUSD",1765120121639,0.22548445,88698.0,88694.0,0.01985287]
["bitfinex","BTCUSD",1765120121816,0.2367538,88700.0,88694.0,0.01985287]
["bitfinex","BTCUSD",1765120122002,0.01127433,88697.0,88694.0,0.01985287]
["bitfinex","BTCUSD",1765120122486,0.22549131,88696.0,88694.0,0.00161287]
["bitfinex","BTCUSD",1765120122779,0.22549131,88696.0,88695.0,0.01824]
["bitfinex","BTCUSD",1765120122965,0.22549131,88696.0,88694.0,0.00161287]
["bitfinex","BTCUSD",1765120123169,0.01127535,88689.0,88686.0,0.04749]
["bitfinex","BTCUSD",1765120123395,0.01127497,88692.0,88687.0,0.01824]
["bitfinex","BTCUSD",1765120123606,0.01127497,88692.0,88688.0,0.06651]
["bitfinex","BTCUSD",1765120123812,0.0112751,88691.0,88688.0,0.16579]
["bitfinex","BTCUSD",1765120124062,0.2367774,88691.0,88688.0,0.16579]
["bitfinex","BTCUSD",1765120124396,0.23677712,88691.0,88690.0,0.06651]
["bitfinex","BTCUSD",1765120124603,0.0112751,88691.0,88690.0,0.06651]
["bitfinex","BTCUSD",1765120125216,0.0112751,88691.0,88687.0,0.01824]
["bitfinex","BTCUSD",1765120125426,0.22548931,88696.0,88690.0,0.06651]
["bitfinex","BTCUSD",1765120125628,0.01127484,88693.0,88690.0,0.06651]
["bitfinex","BTCUSD",1765120125985,0.01127471,88694.0,88690.0,0.06651]
["bitfinex","BTCUSD",1765120126121,0.01127484,88693.0,88690.0,0.16579]
["bitfinex","BTCUSD",1765120126323,0.2367721,88693.0,88690.0,0.16579]
["bitfinex","BTCUSD",1765120126524,0.23677712,88691.0,88688.0,0.01824]
["bitfinex","BTCUSD",1765120126722,0.23678245,88689.0,88688.0,0.01824]
["bitfinex","BTCUSD",1765120127007,0.0112751,88691.0,88689.0,0.09928]
["bitfinex","BTCUSD",1765120127206,0.0112751,88691.0,88690.0,0.06651]
["bitfinex","BTCUSD",1765120127622,0.0112751,88691.0,88690.0,0.08475]
["bitfinex","BTCUSD",1765120127848,0.0112751,88691.0,88690.0,0.18403]
["bitfinex","BTCUSD",1765120128756,0.0112751,88691.0,88690.0,0.08475]
["bitfinex","BTCUSD",1765120129171,0.0112751,88691.0,88690.0,0.18403]
["bitfinex","BTCUSD",1765120129382,0.01127471,88694.0,88690.0,0.18403]
["bitfinex","BTCUSD",1765120129535,0.01127484,88693.0,88690.0,0.18403]
["bitfinex","BTCUSD",1765120129937,0.22550202,88691.0,88690.0,0.18403]
["bitfinex","BTCUSD",1765120130139,0.01127484,88693.0,88690.0,0.18403]
["bitfinex","BTCUSD",1765120130140,0.23677177,88693.0,88692.0,0.06651]
["bitfinex","BTCUSD",1765120130549,0.23677177,88693.0,88690.0,0.01824]
["bitfinex","BTCUSD",1765120130550,0.22550202,88691.0,88690.0,0.01824]
["bitfinex","BTCUSD",1765120131309,0.23678245,88689.0,88686.0,0.04749]
["bitfinex","BTCUSD",1765120131426,0.23678245,88689.0,88687.0,0.01824]
["bitfinex","BTCUSD",1765120131636,0.23678245,88689.0,88688.0,0.06651]
["bitfinex","BTCUSD",1765120132284,0.23678245,88689.0,88688.0,0.16579]
["bitfinex","BTCUSD",1765120133042,0.23678245,88689.0,88682.0,0.03017085]
["bitfinex","BTCUSD",1765120133043,0.01127586,88685.0,88684.0,0.0182]
["bitfinex","BTCUSD",1765120133244,0.01127586,88685.0,88681.0,0.04749]
["bitfinex","BTCUSD",1765120133245,0.22552286,88683.0,88681.0,0.04749]
["bitfinex","BTCUSD",1765120133450,0.22552286,88683.0,88682.0,0.0182]
["bitfinex","BTCUSD",1765120133590,0.0510734,88683.0,88682.0,0.08471]
["bitfinex","BTCUSD",1765120133941,0.0510734,88683.0,88682.0,0.06651]
["bitfinex","BTCUSD",1765120134143,0.0510734,88683.0,88682.0,0.0182]
["bitfinex","BTCUSD",1765120134358,0.011277,88676.0,88673.0,0.04749]
["bitfinex","BTCUSD",1765120134568,0.22553821,88677.0,88674.0,0.0182]
["bitfinex","BTCUSD",1765120134569,0.01127688,88677.0,88674.0,0.0182]
["bitfinex","BTCUSD",1765120134907,0.2255426,88676.0,88674.0,0.0182]
["bitfinex","BTCUSD",1765120135215,0.23681688,88677.0,88674.0,0.0182]
["bitfinex","BTCUSD",1765120135568,0.22554271,88675.0,88674.0,0.0182]
["bitfinex","BTCUSD",1765120136314,0.4311571,88675.0,88673.0,0.00039197]
["bitfinex","BTCUSD",1765120136531,0.08761,88674.0,88673.0,0.00039197]
["bitfinex","BTCUSD",1765120136814,0.09814671,88674.0,88673.0,0.00039197]
["bitfinex","BTCUSD",1765120138851,0.11517794,88674.0,88673.0,0.00039197]
["bitfinex","BTCUSD",1765120139404,0.17770093,88674.0,88673.0,0.00039197]
["bitfinex","BTCUSD",1765120139618,0.59606949,88674.0,88673.0,0.00039197]
["bitfinex","BTCUSD",1765120139770,0.22559613,88654.0,88634.0,0.04771]
["bitfinex","BTCUSD",1765120139980,0.22559613,88654.0,88623.0,0.09815]
["bitfinex","BTCUSD",1765120139981,0.22646613,88654.0,88653.0,0.00270582]
["bitfinex","BTCUSD",1765120140195,0.31321613,88654.0,88653.0,0.00270582]
["bitfinex","BTCUSD",1765120140381,0.39373085,88654.0,88653.0,0.00270582]
["bitfinex","BTCUSD",1765120140594,0.31321613,88654.0,88653.0,0.00270582]
["bitfinex","BTCUSD",1765120141366,0.22559613,88654.0,88653.0,0.00270582]
["bitfinex","BTCUSD",1765120141581,0.23687229,88656.0,88653.0,0.00270582]
["bitfinex","BTCUSD",1765120142231,0.01127929,88658.0,88655.0,0.06085]
["bitfinex","BTCUSD",1765120142461,0.01127929,88658.0,88653.0,0.00270582]
["bitfinex","BTCUSD",1765120142462,0.22559613,88654.0,88653.0,0.00270582]
["bitfinex","BTCUSD",1765120143303,0.22647613,88654.0,88653.0,0.00270582]
["bitfinex","BTCUSD",1765120144996,0.31322613,88654.0,88653.0,0.00270582]
["bitfinex","BTCUSD",1765120146378,0.22559613,88654.0,88653.0,0.00270582]
["bitfinex","BTCUSD",1765120146684,0.22559613,88654.0,88653.0,0.06355582]
["bitfinex","BTCUSD",1765120146855,0.22559613,88654.0,88653.0,0.00270582]
["bitfinex","BTCUSD",1765120147268,0.23687059,88656.0,88653.0,0.00270582]
["bitfinex","BTCUSD",1765120147494,0.01127471,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1765120147701,0.23676407,88696.0,88693.0,0.04521]
["bitfinex","BTCUSD",1765120147920,0.01127408,88699.0,88693.0,0.10767287]
["bitfinex","BTCUSD",1765120148102,0.01127446,88696.0,88684.0,0.01824]
["bitfinex","BTCUSD",1765120148312,0.44954029,88703.0,88684.0,0.01985287]
["bitfinex","BTCUSD",1765120148313,0.0112756,88687.0,88684.0,0.01985287]
["bitfinex","BTCUSD",1765120148512,0.01127548,88688.0,88684.0,0.01985287]
["bitfinex","BTCUSD",1765120148723,0.01127522,88690.0,88684.0,0.01985287]
["bitfinex","BTCUSD",1765120148965,0.01127522,88690.0,88684.0,0.03112886]
["bitfinex","BTCUSD",1765120148966,0.01127535,88689.0,88684.0,0.03112886]
["bitfinex","BTCUSD",1765120149149,0.01127548,88688.0,88684.0,0.01985287]
["bitfinex","BTCUSD",1765120149366,0.01127662,88679.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1765120149566,0.23679617,88684.0,88676.0,0.011277]
["bitfinex","BTCUSD",1765120149770,0.23679617,88684.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1765120150150,0.23679617,88684.0,88678.0,0.23681138]
["bitfinex","BTCUSD",1765120150151,0.01127599,88684.0,88678.0,0.23681138]
["bitfinex","BTCUSD",1765120150331,0.35451029,88694.0,88678.0,0.23681138]
["bitfinex","BTCUSD",1765120150332,0.22547582,88702.0,88689.0,0.2255071]
["bitfinex","BTCUSD",1765120150548,0.01127357,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1765120150761,0.01127357,88703.0,88694.0,0.22549439]
["bitfinex","BTCUSD",1765120150762,0.01127408,88699.0,88694.0,0.22549439]
["bitfinex","BTCUSD",1765120150964,0.01127433,88697.0,88693.0,0.02090484]
["bitfinex","BTCUSD",1765120151160,0.01127446,88696.0,88693.0,0.00963]
["bitfinex","BTCUSD",1765120151894,0.22549185,88695.0,88693.0,0.00963]
["bitfinex","BTCUSD",1765120152468,0.01127484,88693.0,88689.0,0.00161287]
["bitfinex","BTCUSD",1765120152669,0.22549185,88695.0,88689.0,0.00161287]
["bitfinex","BTCUSD",1765120152670,0.01127459,88695.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1765120152897,0.01127459,88695.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1765120153725,0.01127459,88695.0,88690.0,0.28602945]
["bitfinex","BTCUSD",1765120153726,0.00024484,88730.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1765120153897,0.00024484,88730.0,88729.0,0.01128]
["bitfinex","BTCUSD",1765120154081,0.00024484,88730.0,88729.0,0.01289287]
["bitfinex","BTCUSD",1765120154292,0.00024484,88730.0,88729.0,0.03117287]
["bitfinex","BTCUSD",1765120154519,0.00024484,88730.0,88729.0,0.04245287]
["bitfinex","BTCUSD",1765120154914,0.00063712,88730.0,88729.0,0.04245287]
["bitfinex","BTCUSD",1765120155131,0.0112643,88776.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1765120155352,0.00011773,88776.0,88769.0,0.01828]
["bitfinex","BTCUSD",1765120155784,0.00011773,88776.0,88775.0,0.01128]
["bitfinex","BTCUSD",1765120156420,0.00011773,88776.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1765120156849,0.00011773,88776.0,88774.0,0.22529118]
["bitfinex","BTCUSD",1765120157026,0.00011773,88776.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1765120157226,0.01138203,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1765120157420,0.01138203,88776.0,88773.0,0.2365584]
["bitfinex","BTCUSD",1765120157421,0.00011773,88776.0,88773.0,0.2365584]
["bitfinex","BTCUSD",1765120157915,0.00011773,88776.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1765120158184,0.00011773,88776.0,88774.0,0.01828]
["bitfinex","BTCUSD",1765120158396,0.01828,88800.0,88774.0,0.01828]
["bitfinex","BTCUSD",1765120158397,0.01145999,88810.0,88789.0,0.54825312]
["bitfinex","BTCUSD",1765120158600,0.0002,88810.0,88809.0,0.2252024]
["bitfinex","BTCUSD",1765120158809,0.00031781,88810.0,88809.0,0.25605527]
["bitfinex","BTCUSD",1765120159011,0.00031781,88810.0,88809.0,0.26701527]
["bitfinex","BTCUSD",1765120160785,0.00031781,88810.0,88809.0,0.59001527]
["bitfinex","BTCUSD",1765120160981,0.22509202,88853.0,88809.0,0.59001527]
["bitfinex","BTCUSD",1765120160982,0.0002,88850.0,88835.0,0.22513648]
["bitfinex","BTCUSD",1765120161182,0.00049262,88836.0,88835.0,0.23770935]
["bitfinex","BTCUSD",1765120161312,0.00049262,88836.0,88835.0,0.26694935]
["bitfinex","BTCUSD",1765120161313,0.0037327,88836.0,88835.0,0.26694935]
["bitfinex","BTCUSD",1765120162104,0.0037327,88836.0,88835.0,0.01257287]
["bitfinex","BTCUSD",1765120162307,0.0037327,88836.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1765120162308,0.0037327,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765120162533,0.22513902,88834.0,88828.0,0.00161287]
["bitfinex","BTCUSD",1765120162736,0.22515111,88830.0,88829.0,0.01828]
["bitfinex","BTCUSD",1765120162952,0.22514593,88832.0,88813.0,0.2251917]
["bitfinex","BTCUSD",1765120163283,0.04869495,88850.0,88808.0,0.01257287]
["bitfinex","BTCUSD",1765120163284,0.19781089,88811.0,88808.0,0.01257287]
["bitfinex","BTCUSD",1765120163484,0.00011774,88811.0,88809.0,0.01828]
["bitfinex","BTCUSD",1765120163695,0.23657674,88811.0,88810.0,0.01828]
["bitfinex","BTCUSD",1765120163900,0.00011774,88811.0,88810.0,0.03141287]
["bitfinex","BTCUSD",1765120164122,0.00011774,88811.0,88810.0,0.01989287]
["bitfinex","BTCUSD",1765120164333,0.00011774,88811.0,88808.0,0.02924]
["bitfinex","BTCUSD",1765120164334,0.0113776,88811.0,88808.0,0.02924]
["bitfinex","BTCUSD",1765120164545,0.0113776,88811.0,88798.0,0.01152]
["bitfinex","BTCUSD",1765120164546,0.01126113,88801.0,88798.0,0.01152]
["bitfinex","BTCUSD",1765120164771,0.22522776,88799.0,88798.0,0.01152]
["bitfinex","BTCUSD",1765120165177,0.22522522,88800.0,88798.0,0.02976]
["bitfinex","BTCUSD",1765120165382,0.01126113,88801.0,88798.0,0.04102151]
["bitfinex","BTCUSD",1765120165587,0.01126113,88801.0,88798.0,0.02976]
["bitfinex","BTCUSD",1765120165903,0.23648575,88801.0,88798.0,0.01152]
["bitfinex","BTCUSD",1765120166294,0.01126316,88785.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1765120166594,0.22525996,88787.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1765120166595,0.2252582,88787.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1765120166827,0.01126252,88790.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1765120167031,0.23652643,88785.0,88782.0,0.01824]
["bitfinex","BTCUSD",1765120167238,0.01126329,88784.0,88783.0,0.01824]
["bitfinex","BTCUSD",1765120167428,0.01126316,88785.0,88783.0,0.01824]
["bitfinex","BTCUSD",1765120167631,0.01126265,88789.0,88783.0,0.01824]
["bitfinex","BTCUSD",1765120167632,0.01126265,88789.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1765120167782,0.23651581,88789.0,88783.0,0.01824]
["bitfinex","BTCUSD",1765120167989,0.23652614,88786.0,88783.0,0.01824]
["bitfinex","BTCUSD",1765120168190,0.23652614,88786.0,88783.0,0.00161287]
["bitfinex","BTCUSD",1765120168396,0.01126303,88786.0,88783.0,0.00200549]
["bitfinex","BTCUSD",1765120168588,0.22526327,88785.0,88783.0,0.00200549]
["bitfinex","BTCUSD",1765120168788,0.01126265,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1765120168993,0.01126291,88787.0,88784.0,0.02950329]
["bitfinex","BTCUSD",1765120169430,0.01126291,88787.0,88784.0,0.01824]
["bitfinex","BTCUSD",1765120169864,0.01126252,88790.0,88786.0,0.01152]
["bitfinex","BTCUSD",1765120170029,0.23651577,88789.0,88787.0,0.01152]
["bitfinex","BTCUSD",1765120170234,0.23651577,88789.0,88786.0,0.00161287]
["bitfinex","BTCUSD",1765120170668,0.01126265,88789.0,88786.0,0.00161287]
["bitfinex","BTCUSD",1765120170873,0.23651669,88789.0,88786.0,0.00161287]
["bitfinex","BTCUSD",1765120171104,0.0112624,88791.0,88786.0,0.00161287]
["bitfinex","BTCUSD",1765120171312,0.22525654,88788.0,88786.0,0.00161287]
["bitfinex","BTCUSD",1765120171658,0.22525059,88790.0,88786.0,0.00161287]
["bitfinex","BTCUSD",1765120171847,0.01126252,88790.0,88786.0,0.00161287]
["bitfinex","BTCUSD",1765120171988,0.2365156,88790.0,88786.0,0.00161287]
["bitfinex","BTCUSD",1765120172193,0.2365156,88790.0,88783.0,0.00039262]
["bitfinex","BTCUSD",1765120172194,0.22526581,88784.0,88783.0,0.00039262]
["bitfinex","BTCUSD",1765120172615,0.38100581,88784.0,88783.0,0.00039262]
["bitfinex","BTCUSD",1765120172817,0.39803704,88784.0,88783.0,0.00039262]
["bitfinex","BTCUSD",1765120173199,0.30539704,88784.0,88783.0,0.00039262]
["bitfinex","BTCUSD",1765120173798,0.24229704,88784.0,88783.0,0.00039262]
["bitfinex","BTCUSD",1765120175414,0.22521508,88804.0,88795.0,0.22523616]
["bitfinex","BTCUSD",1765120175622,0.01126075,88804.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765120175774,0.01126075,88804.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765120175775,0.01126088,88803.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1765120175986,0.23648115,88802.0,88800.0,0.01824]
["bitfinex","BTCUSD",1765120176439,0.01126202,88794.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765120176646,0.01126138,88799.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765120176647,0.01126138,88799.0,88793.0,0.22524298]
["bitfinex","BTCUSD",1765120176861,0.22520029,88810.0,88805.0,0.22521254]
["bitfinex","BTCUSD",1765120177030,0.22518139,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765120177264,0.0112591,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1765120177440,0.01125923,88816.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765120177687,0.01125935,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1765120177810,0.22520508,88808.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1765120178023,0.01125961,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1765120178223,0.01125923,88816.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1765120178426,0.01125948,88814.0,88813.0,0.0182]
["bitfinex","BTCUSD",1765120178842,0.2364492,88814.0,88813.0,0.0182]
["bitfinex","BTCUSD",1765120179204,0.01125948,88814.0,88813.0,0.0182]
["bitfinex","BTCUSD",1765120179341,0.23644414,88816.0,88813.0,0.0182]
["bitfinex","BTCUSD",1765120179798,0.01125923,88816.0,88813.0,0.0182]
["bitfinex","BTCUSD",1765120180152,0.22515875,88827.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1765120180353,0.01125847,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1765120180635,0.01125847,88822.0,88817.0,0.01152]
["bitfinex","BTCUSD",1765120180840,0.01125796,88826.0,88817.0,0.01152]
["bitfinex","BTCUSD",1765120181189,0.0112572,88832.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765120181409,0.01125593,88842.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1765120181626,0.00024437,88844.0,88838.0,0.22512888]
["bitfinex","BTCUSD",1765120181858,0.00024437,88844.0,88843.0,0.23670621]
["bitfinex","BTCUSD",1765120182278,0.00024437,88844.0,88843.0,0.24990908]
["bitfinex","BTCUSD",1765120182705,0.00036209,88844.0,88843.0,0.24990908]
["bitfinex","BTCUSD",1765120182917,0.00036209,88844.0,88843.0,0.25651908]
["bitfinex","BTCUSD",1765120183590,0.00036209,88844.0,88843.0,0.65363207]
["bitfinex","BTCUSD",1765120183811,0.01125087,88882.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765120184027,0.04628,88899.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1765120184028,0.01156884,88880.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1765120184244,0.00031772,88880.0,88879.0,0.01122]
["bitfinex","BTCUSD",1765120184466,0.00031772,88880.0,88879.0,0.01283287]
["bitfinex","BTCUSD",1765120184676,0.00031772,88880.0,88879.0,0.02405287]
["bitfinex","BTCUSD",1765120185319,0.00031772,88880.0,88868.0,0.22505055]
["bitfinex","BTCUSD",1765120185320,0.22502756,88878.0,88868.0,0.22505055]
["bitfinex","BTCUSD",1765120185494,0.00031772,88880.0,88879.0,0.0182]
["bitfinex","BTCUSD",1765120185705,0.22503807,88874.0,88862.0,0.0224734]
["bitfinex","BTCUSD",1765120185907,0.01125188,88874.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1765120186131,0.01125277,88867.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1765120186323,0.23628691,88875.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1765120186530,0.23628691,88875.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1765120186742,0.0112515,88877.0,88874.0,0.02247188]
["bitfinex","BTCUSD",1765120187032,0.0112515,88877.0,88874.0,0.01122]
["bitfinex","BTCUSD",1765120187266,0.23345287,88881.0,88867.0,0.02942]
["bitfinex","BTCUSD",1765120187267,0.02,88910.0,88909.0,0.2249491]
["bitfinex","BTCUSD",1765120187463,0.02011767,88910.0,88909.0,0.30728496]
["bitfinex","BTCUSD",1765120187666,0.02011767,88910.0,88909.0,0.22656197]
["bitfinex","BTCUSD",1765120188008,0.02011767,88910.0,88909.0,0.24480197]
["bitfinex","BTCUSD",1765120188423,0.0002,88940.0,88938.0,0.22487342]
["bitfinex","BTCUSD",1765120188782,0.00059216,88940.0,88938.0,0.22648629]
["bitfinex","BTCUSD",1765120189360,9e-05,88956.0,88935.0,0.224881]
["bitfinex","BTCUSD",1765120189361,30.0302,89000.0,88990.0,0.54774435]
["bitfinex","BTCUSD",1765120189599,30.0302,89000.0,88990.0,0.19922343]
["bitfinex","BTCUSD",1765120189600,0.05011769,88991.0,88990.0,0.19922343]
["bitfinex","BTCUSD",1765120189787,0.05011769,88991.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1765120189788,0.28609815,88991.0,88970.0,0.00099999]
["bitfinex","BTCUSD",1765120190027,0.01639622,88991.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1765120190199,0.01123721,88990.0,88985.0,0.01832]
["bitfinex","BTCUSD",1765120190403,0.01123658,88995.0,88987.0,0.22475193]
["bitfinex","BTCUSD",1765120190609,30.0302,89000.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1765120190810,30.04143595,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1765120191019,30.0302,89000.0,88991.0,0.22474092]
["bitfinex","BTCUSD",1765120191215,30.0302,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1765120191574,30.0302,89000.0,88998.0,0.22472415]
["bitfinex","BTCUSD",1765120191740,30.0302,89000.0,88999.0,0.06252299]
["bitfinex","BTCUSD",1765120191950,30.0302,89000.0,88999.0,0.38713586]
["bitfinex","BTCUSD",1765120193105,30.0302,89000.0,88999.0,1.11417349]
["bitfinex","BTCUSD",1765120193106,29.47695743,89000.0,88999.0,1.11417349]
["bitfinex","BTCUSD",1765120193308,29.47695743,89000.0,88999.0,1.17497539]
["bitfinex","BTCUSD",1765120193309,28.54648035,89000.0,88999.0,1.17497539]
["bitfinex","BTCUSD",1765120193516,27.64705009,89000.0,88999.0,1.17497539]
["bitfinex","BTCUSD",1765120193737,27.45596546,89000.0,88999.0,1.14170899]
["bitfinex","BTCUSD",1765120193936,27.10016113,89000.0,88999.0,1.14069291]
["bitfinex","BTCUSD",1765120194053,27.06645071,89000.0,88999.0,1.13583524]
["bitfinex","BTCUSD",1765120194276,25.57136523,89000.0,88999.0,1.16123731]
["bitfinex","BTCUSD",1765120194478,25.57136523,89000.0,88999.0,0.87796613]
["bitfinex","BTCUSD",1765120194479,25.53765481,89000.0,88999.0,0.87796613]
["bitfinex","BTCUSD",1765120194686,25.50394439,89000.0,88999.0,0.89628613]
["bitfinex","BTCUSD",1765120194885,25.10380028,89000.0,88999.0,0.9216882]
["bitfinex","BTCUSD",1765120195099,25.10380028,89000.0,88999.0,0.01703123]
["bitfinex","BTCUSD",1765120195344,25.07980028,89000.0,88999.0,0.01703123]
["bitfinex","BTCUSD",1765120195544,25.07980028,89000.0,88999.0,0.0369641]
["bitfinex","BTCUSD",1765120195756,25.07980028,89000.0,88999.0,0.01703123]
["bitfinex","BTCUSD",1765120196100,25.07980028,89000.0,88999.0,0.3599641]
["bitfinex","BTCUSD",1765120196372,25.07980028,89000.0,88999.0,0.03535123]
["bitfinex","BTCUSD",1765120196570,25.07980028,89000.0,88998.0,0.27472415]
["bitfinex","BTCUSD",1765120196571,25.30451938,89000.0,88998.0,0.05]
["bitfinex","BTCUSD",1765120197003,0.22474687,88989.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1765120197207,0.23597846,88992.0,88985.0,0.01836]
["bitfinex","BTCUSD",1765120197409,0.01123721,88990.0,88985.0,0.01836]
["bitfinex","BTCUSD",1765120197640,0.01123721,88990.0,88940.0,0.00099999]
["bitfinex","BTCUSD",1765120197641,0.22474687,88989.0,88940.0,0.00099999]
["bitfinex","BTCUSD",1765120197853,0.22474687,88989.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1765120198059,0.22474687,88989.0,88962.0,0.0097874]
["bitfinex","BTCUSD",1765120198060,0.0914,88988.0,88962.0,0.0097874]
["bitfinex","BTCUSD",1765120198209,0.0914,88988.0,88962.0,0.01091146]
["bitfinex","BTCUSD",1765120198414,0.14998285,88988.0,88954.0,0.02640669]
["bitfinex","BTCUSD",1765120198616,0.0914,88988.0,88954.0,0.02640669]
["bitfinex","BTCUSD",1765120199286,0.0914,88988.0,88954.0,0.00800669]
["bitfinex","BTCUSD",1765120199505,0.0914,88988.0,88949.0,0.00911255]
["bitfinex","BTCUSD",1765120199709,0.01124416,88935.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1765120199933,0.0914,88988.0,88929.0,0.01124492]
["bitfinex","BTCUSD",1765120199934,0.31018368,88960.0,88943.0,0.01124315]
["bitfinex","BTCUSD",1765120200156,0.01124163,88955.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1765120200364,0.01124151,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765120200585,0.011241,88960.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765120200586,0.01124037,88965.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1765120200806,0.01123784,88985.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765120201048,25.43985396,89000.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1765120201271,25.07980028,89000.0,88997.0,0.23596297]
["bitfinex","BTCUSD",1765120201500,25.07980028,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1765120201716,25.07980028,89000.0,88999.0,0.61185748]
["bitfinex","BTCUSD",1765120202133,25.08455686,89000.0,88999.0,0.5665139]
["bitfinex","BTCUSD",1765120202966,25.08455686,89000.0,88999.0,0.2251139]
["bitfinex","BTCUSD",1765120203169,25.08455686,89000.0,88999.0,0.01879228]
["bitfinex","BTCUSD",1765120203370,25.30927596,89000.0,88999.0,0.00039228]
["bitfinex","BTCUSD",1765120203850,0.01123949,88972.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1765120204054,0.01123974,88970.0,88962.0,0.02785828]
["bitfinex","BTCUSD",1765120204251,0.22477636,88978.0,88962.0,0.00991231]
["bitfinex","BTCUSD",1765120204428,0.01123961,88971.0,88962.0,0.00991231]
["bitfinex","BTCUSD",1765120204690,0.00362993,88963.0,88962.0,0.00991231]
["bitfinex","BTCUSD",1765120204892,0.00362993,88963.0,88961.0,0.00039262]
["bitfinex","BTCUSD",1765120205134,0.01123974,88970.0,88961.0,0.0116335]
["bitfinex","BTCUSD",1765120205340,0.0112405,88964.0,88961.0,0.00039262]
["bitfinex","BTCUSD",1765120205546,0.27468508,88962.0,88961.0,0.00039262]
["bitfinex","BTCUSD",1765120206215,0.22481508,88962.0,88961.0,0.00039262]
["bitfinex","BTCUSD",1765120206646,0.01124012,88967.0,88961.0,0.00039262]
["bitfinex","BTCUSD",1765120206777,0.22481416,88963.0,88961.0,0.00039262]
["bitfinex","BTCUSD",1765120207235,0.0914,88962.0,88961.0,0.00039262]
["bitfinex","BTCUSD",1765120207767,0.22484036,88952.0,88951.0,0.01703123]
["bitfinex","BTCUSD",1765120207974,0.01124441,88933.0,88930.0,0.00939748]
["bitfinex","BTCUSD",1765120208181,0.01124441,88933.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1765120208408,0.23615969,88923.0,88920.0,0.00039357]
["bitfinex","BTCUSD",1765120208611,0.0112453,88926.0,88920.0,0.00039357]
["bitfinex","BTCUSD",1765120208612,0.0112453,88926.0,88920.0,0.01163963]
["bitfinex","BTCUSD",1765120208838,0.31018368,88930.0,88920.0,0.01163963]
["bitfinex","BTCUSD",1765120208839,0.01124492,88929.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1765120209057,0.22486296,88944.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1765120209266,0.01124277,88946.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1765120209466,0.0112429,88945.0,88936.0,0.01283988]
["bitfinex","BTCUSD",1765120209691,0.53502984,88950.0,88934.0,0.00161287]
["bitfinex","BTCUSD",1765120209692,0.22488334,88935.0,88934.0,0.00161287]
["bitfinex","BTCUSD",1765120209904,0.01124479,88930.0,88921.0,0.00047078]
["bitfinex","BTCUSD",1765120210150,0.01124479,88930.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1765120210359,0.01124479,88930.0,88920.0,0.00039357]
["bitfinex","BTCUSD",1765120210360,0.01124555,88924.0,88920.0,0.00039357]
["bitfinex","BTCUSD",1765120210569,0.22491621,88922.0,88920.0,0.00039357]
["bitfinex","BTCUSD",1765120210781,0.00234988,88921.0,88920.0,0.00039357]
["bitfinex","BTCUSD",1765120211537,0.09374988,88921.0,88920.0,0.00039357]
["bitfinex","BTCUSD",1765120213411,0.01125137,88878.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1765120213661,0.31018368,88881.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1765120213941,0.01125112,88880.0,88873.0,0.00161287]
["bitfinex","BTCUSD",1765120214152,0.32143353,88890.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1765120214382,0.31018368,88890.0,88874.0,0.2434362]
["bitfinex","BTCUSD",1765120214616,0.01124922,88895.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765120214885,0.01124922,88895.0,88875.0,0.02689734]
["bitfinex","BTCUSD",1765120214886,0.0112515,88877.0,88874.0,0.00161287]
["bitfinex","BTCUSD",1765120215133,0.01125112,88880.0,88875.0,0.0184]
["bitfinex","BTCUSD",1765120215389,0.01125137,88878.0,88875.0,0.02001287]
["bitfinex","BTCUSD",1765120216143,0.22504275,88872.0,88871.0,0.00039372]
["bitfinex","BTCUSD",1765120216584,0.32389275,88872.0,88871.0,0.00039372]
["bitfinex","BTCUSD",1765120216843,0.22510354,88848.0,88847.0,0.00836879]
["bitfinex","BTCUSD",1765120217104,0.01125669,88836.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765120217335,0.22514409,88832.0,88830.0,0.00079411]
["bitfinex","BTCUSD",1765120217790,0.01125707,88833.0,88830.0,0.00079411]
["bitfinex","BTCUSD",1765120218018,0.23640082,88833.0,88830.0,0.00079411]
["bitfinex","BTCUSD",1765120218267,0.01125695,88834.0,88830.0,0.00079411]
["bitfinex","BTCUSD",1765120218485,0.01125707,88833.0,88830.0,0.00079411]
["bitfinex","BTCUSD",1765120218971,0.33525043,88833.0,88830.0,0.00079411]
["bitfinex","BTCUSD",1765120219178,0.04556,88859.0,88830.0,0.02080698]
["bitfinex","BTCUSD",1765120219396,0.00099999,88880.0,88830.0,0.02080698]
["bitfinex","BTCUSD",1765120219397,0.2250753,88860.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1765120219609,0.01125429,88855.0,88850.0,0.00161287]
["bitfinex","BTCUSD",1765120219837,0.01125707,88833.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1765120220058,0.0112605,88806.0,88794.0,0.01783]
["bitfinex","BTCUSD",1765120220298,0.01126126,88800.0,88795.0,0.00942217]
["bitfinex","BTCUSD",1765120220505,0.23649367,88798.0,88795.0,0.00161287]
["bitfinex","BTCUSD",1765120220711,0.23649367,88798.0,88794.0,0.00039423]
["bitfinex","BTCUSD",1765120220712,0.2252379,88795.0,88794.0,0.00039423]
["bitfinex","BTCUSD",1765120221586,0.01125897,88818.0,88801.0,0.22522066]
["bitfinex","BTCUSD",1765120221798,0.01125758,88829.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765120221997,0.01125745,88830.0,88810.0,0.00944472]
["bitfinex","BTCUSD",1765120222209,0.01125758,88829.0,88817.0,0.05]
["bitfinex","BTCUSD",1765120222411,0.31018368,88830.0,88817.0,0.05]
["bitfinex","BTCUSD",1765120222412,0.01125783,88827.0,88818.0,0.03243813]
["bitfinex","BTCUSD",1765120222614,0.01125657,88837.0,88818.0,0.034051]
["bitfinex","BTCUSD",1765120222823,0.23643257,88821.0,88818.0,0.01844]
["bitfinex","BTCUSD",1765120223245,0.01125809,88825.0,88798.0,0.23649029]
["bitfinex","BTCUSD",1765120223246,0.01126012,88809.0,88800.0,0.00865109]
["bitfinex","BTCUSD",1765120223442,0.01125999,88810.0,88801.0,0.01844]
["bitfinex","BTCUSD",1765120223760,0.01125999,88810.0,88802.0,0.00932548]
["bitfinex","BTCUSD",1765120223982,0.35574368,88840.0,88809.0,0.00161287]
["bitfinex","BTCUSD",1765120224185,0.22519732,88811.0,88809.0,0.00161287]
["bitfinex","BTCUSD",1765120224381,0.23645648,88812.0,88809.0,0.00161287]
["bitfinex","BTCUSD",1765120224629,0.01125885,88819.0,88794.0,0.01002194]
["bitfinex","BTCUSD",1765120224630,0.2364949,88797.0,88794.0,0.00039423]
["bitfinex","BTCUSD",1765120225048,0.2252379,88795.0,88794.0,0.00039423]
["bitfinex","BTCUSD",1765120225486,0.3240879,88795.0,88794.0,0.00039423]
["bitfinex","BTCUSD",1765120225691,0.22521375,88805.0,88794.0,0.01326912]
["bitfinex","BTCUSD",1765120225904,0.01126164,88797.0,88794.0,0.0020071]
["bitfinex","BTCUSD",1765120226516,0.23649543,88797.0,88794.0,0.0020071]
["bitfinex","BTCUSD",1765120226950,0.23649548,88798.0,88794.0,0.0020071]
["bitfinex","BTCUSD",1765120227155,0.01126164,88797.0,88794.0,0.0020071]
["bitfinex","BTCUSD",1765120227511,0.01126126,88800.0,88794.0,0.0020071]
["bitfinex","BTCUSD",1765120227723,0.01126075,88804.0,88794.0,0.0020071]
["bitfinex","BTCUSD",1765120227955,0.46727603,88841.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765120227956,0.22517451,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765120228160,0.01125986,88811.0,88808.0,0.01844]
["bitfinex","BTCUSD",1765120228834,0.23647224,88806.0,88803.0,0.00161287]
["bitfinex","BTCUSD",1765120229037,0.2252379,88795.0,88787.0,0.02087566]
["bitfinex","BTCUSD",1765120229264,0.2252379,88795.0,88768.0,0.01862]
["bitfinex","BTCUSD",1765120229265,0.2252379,88795.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1765120229476,0.3240879,88795.0,88787.0,0.01844]
["bitfinex","BTCUSD",1765120229897,0.3240879,88795.0,88784.0,0.01844]
["bitfinex","BTCUSD",1765120230302,0.3240879,88795.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1765120230521,0.3240879,88795.0,88784.0,0.01844]
["bitfinex","BTCUSD",1765120230742,0.3240879,88795.0,88780.0,0.01844]
["bitfinex","BTCUSD",1765120231677,0.31841913,88795.0,88780.0,0.01844]
["bitfinex","BTCUSD",1765120232092,0.2025379,88795.0,88780.0,0.01844]
["bitfinex","BTCUSD",1765120232503,0.2025379,88795.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765120232715,0.2025379,88795.0,88780.0,0.01844]
["bitfinex","BTCUSD",1765120233335,0.2025379,88795.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1765120233538,0.2025379,88795.0,88782.0,0.23653355]
["bitfinex","BTCUSD",1765120233750,0.2025379,88795.0,88780.0,0.02970379]
["bitfinex","BTCUSD",1765120234303,0.06252299,88826.0,88794.0,0.0020071]
["bitfinex","BTCUSD",1765120234413,0.09885,88871.0,88850.0,0.22509848]
["bitfinex","BTCUSD",1765120234619,0.01125378,88859.0,88851.0,0.02009287]
["bitfinex","BTCUSD",1765120234833,0.01125441,88854.0,88851.0,0.02009287]
["bitfinex","BTCUSD",1765120235056,0.32143721,88861.0,88851.0,0.02009287]
["bitfinex","BTCUSD",1765120235057,0.01125239,88870.0,88851.0,0.02009287]
["bitfinex","BTCUSD",1765120235428,0.22506471,88864.0,88851.0,0.02009287]
["bitfinex","BTCUSD",1765120235629,0.01125327,88863.0,88851.0,0.0204871]
["bitfinex","BTCUSD",1765120235830,0.0112534,88862.0,88851.0,0.0204871]
["bitfinex","BTCUSD",1765120236032,0.01125327,88863.0,88851.0,0.0204871]
["bitfinex","BTCUSD",1765120236033,0.01125365,88860.0,88851.0,0.0204871]
["bitfinex","BTCUSD",1765120236432,0.01125289,88866.0,88851.0,0.0204871]
["bitfinex","BTCUSD",1765120236637,0.04556,88889.0,88851.0,0.0204871]
["bitfinex","BTCUSD",1765120236815,0.22504132,88873.0,88851.0,0.0020071]
["bitfinex","BTCUSD",1765120237019,0.01125277,88867.0,88851.0,0.0204871]
["bitfinex","BTCUSD",1765120237373,0.01125201,88873.0,88851.0,0.0204871]
["bitfinex","BTCUSD",1765120237583,0.01125125,88879.0,88851.0,0.0204871]
["bitfinex","BTCUSD",1765120237941,0.22503376,88876.0,88851.0,0.0204871]
["bitfinex","BTCUSD",1765120238148,0.01125251,88869.0,88851.0,0.0204871]
["bitfinex","BTCUSD",1765120238453,0.01125264,88868.0,88851.0,0.0204871]
["bitfinex","BTCUSD",1765120238611,0.23629761,88871.0,88851.0,0.0204871]
["bitfinex","BTCUSD",1765120238824,0.01125302,88865.0,88851.0,0.0204871]
["bitfinex","BTCUSD",1765120239029,0.23631595,88865.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120239239,0.01125302,88865.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120239464,0.01125327,88863.0,88851.0,0.0020071]
["bitfinex","BTCUSD",1765120239766,0.01125315,88864.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120240188,0.01125315,88864.0,88851.0,0.0020071]
["bitfinex","BTCUSD",1765120240320,0.01125315,88864.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120240592,0.01125302,88865.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120240774,0.01125365,88860.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120240981,0.23631792,88864.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120240982,0.0112534,88862.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120241165,0.0112534,88862.0,88851.0,0.0020071]
["bitfinex","BTCUSD",1765120241367,0.0112534,88862.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120241819,0.01125049,88885.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120242051,0.0002,88890.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120242052,0.01125239,88870.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120242311,0.01125251,88869.0,88851.0,0.0020071]
["bitfinex","BTCUSD",1765120242556,0.01125277,88867.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120242961,0.01125302,88865.0,88851.0,0.0020071]
["bitfinex","BTCUSD",1765120243175,0.01125327,88863.0,88851.0,0.0020071]
["bitfinex","BTCUSD",1765120243373,0.01125277,88867.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120243568,0.22502698,88879.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120243569,0.22503892,88874.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120243824,0.01125239,88870.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120244029,0.01125239,88870.0,88851.0,0.0020071]
["bitfinex","BTCUSD",1765120244248,0.01125239,88870.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120244391,0.01125277,88867.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120244595,0.22504888,88870.0,88851.0,0.0020071]
["bitfinex","BTCUSD",1765120244775,0.01125378,88859.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120244984,0.01125403,88857.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120245190,0.01125391,88858.0,88851.0,0.0204471]
["bitfinex","BTCUSD",1765120245435,0.09234433,88852.0,88851.0,0.00039423]
["bitfinex","BTCUSD",1765120245663,0.09234433,88852.0,88851.0,0.01879423]
["bitfinex","BTCUSD",1765120245876,0.09234433,88852.0,88851.0,0.01883423]
["bitfinex","BTCUSD",1765120247018,0.09234433,88852.0,88851.0,0.00039423]
["bitfinex","BTCUSD",1765120248696,0.00024433,88852.0,88851.0,0.0016171]
["bitfinex","BTCUSD",1765120248938,0.00024433,88852.0,88851.0,0.22671304]
["bitfinex","BTCUSD",1765120249146,0.00024433,88852.0,88851.0,0.28923603]
["bitfinex","BTCUSD",1765120249400,0.00024433,88852.0,88851.0,0.22671304]
["bitfinex","BTCUSD",1765120251468,0.00024433,88852.0,88851.0,0.0016171]
["bitfinex","BTCUSD",1765120256685,0.00024433,88852.0,88851.0,0.0169206]
["bitfinex","BTCUSD",1765120257287,0.00024433,88852.0,88851.0,0.0161406]
["bitfinex","BTCUSD",1765120257715,0.00024433,88852.0,88851.0,0.0016171]
["bitfinex","BTCUSD",1765120259933,0.06520151,88865.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1765120260106,0.30990042,88940.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1765120260107,0.01125353,88861.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1765120260340,0.01125302,88865.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765120260546,0.01125289,88866.0,88862.0,0.22506808]
["bitfinex","BTCUSD",1765120260753,0.01125289,88866.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765120260985,0.00033588,88863.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765120261207,0.01125289,88866.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1765120261208,0.23631563,88865.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1765120261412,0.00030535,88862.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765120262266,0.00030535,88862.0,88861.0,0.0132564]
["bitfinex","BTCUSD",1765120262399,0.00030535,88862.0,88861.0,0.0449827]
["bitfinex","BTCUSD",1765120262608,0.00030535,88862.0,88861.0,0.10750569]
["bitfinex","BTCUSD",1765120262812,0.23621061,88904.0,88888.0,0.22500225]
["bitfinex","BTCUSD",1765120263020,0.01124808,88904.0,88888.0,0.22661512]
["bitfinex","BTCUSD",1765120263221,0.01124935,88894.0,88888.0,0.22661462]
["bitfinex","BTCUSD",1765120263640,0.0112496,88892.0,88888.0,0.22661478]
["bitfinex","BTCUSD",1765120263844,0.22519822,88890.0,88888.0,0.00161287]
["bitfinex","BTCUSD",1765120264165,0.00059288,88890.0,88888.0,0.00161287]
["bitfinex","BTCUSD",1765120264316,0.00059288,88890.0,88889.0,0.24878819]
["bitfinex","BTCUSD",1765120264526,0.00059288,88890.0,88889.0,0.25040106]
["bitfinex","BTCUSD",1765120266365,0.22559006,88890.0,88889.0,0.00161287]
["bitfinex","BTCUSD",1765120266564,0.22559006,88890.0,88872.0,0.22504271]
["bitfinex","BTCUSD",1765120266565,0.01125061,88884.0,88882.0,0.02374062]
["bitfinex","BTCUSD",1765120266831,0.01125023,88887.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1765120266985,0.01125011,88888.0,88884.0,0.03499123]
["bitfinex","BTCUSD",1765120267412,0.00059288,88890.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1765120267611,0.00059288,88890.0,88887.0,0.22500478]
["bitfinex","BTCUSD",1765120267811,0.00059288,88890.0,88889.0,0.22499971]
["bitfinex","BTCUSD",1765120268014,0.00059288,88890.0,88889.0,0.00161287]
["bitfinex","BTCUSD",1765120268777,0.00144759,88890.0,88889.0,0.00201287]
["bitfinex","BTCUSD",1765120269132,0.00144759,88890.0,88889.0,0.08859146]
["bitfinex","BTCUSD",1765120269814,0.00144759,88890.0,88889.0,0.08819146]
["bitfinex","BTCUSD",1765120270020,0.00144759,88890.0,88889.0,0.02526847]
["bitfinex","BTCUSD",1765120270321,0.01125087,88882.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765120270524,0.01125087,88882.0,88878.0,0.01832]
["bitfinex","BTCUSD",1765120270525,0.01125099,88881.0,88878.0,0.01832]
["bitfinex","BTCUSD",1765120270948,0.01125099,88881.0,88878.0,0.01993287]
["bitfinex","BTCUSD",1765120271147,0.23627158,88881.0,88878.0,0.01993287]
["bitfinex","BTCUSD",1765120271377,0.22502503,88879.0,88878.0,0.01832]
["bitfinex","BTCUSD",1765120271576,0.22502503,88879.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1765120271577,0.23629488,88872.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1765120271803,0.01125226,88871.0,88868.0,0.02364669]
["bitfinex","BTCUSD",1765120271942,0.01125175,88875.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1765120272141,0.01125175,88875.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1765120272381,0.01125163,88876.0,88872.0,0.2362939]
["bitfinex","BTCUSD",1765120272729,0.22502346,88880.0,88868.0,0.01286551]
["bitfinex","BTCUSD",1765120272730,0.01125112,88880.0,88868.0,0.01286551]
["bitfinex","BTCUSD",1765120272949,0.01125125,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1765120273132,0.22504993,88870.0,88868.0,0.00161287]
["bitfinex","BTCUSD",1765120273330,0.01125213,88872.0,88868.0,0.01286551]
["bitfinex","BTCUSD",1765120273644,0.22504782,88870.0,88868.0,0.00161287]
["bitfinex","BTCUSD",1765120274718,0.22504782,88870.0,88868.0,0.02529403]
["bitfinex","BTCUSD",1765120274900,0.22504782,88870.0,88868.0,0.00161287]
["bitfinex","BTCUSD",1765120275112,0.01125353,88861.0,88855.0,0.02952068]
["bitfinex","BTCUSD",1765120275316,0.01125327,88863.0,88858.0,0.02953391]
["bitfinex","BTCUSD",1765120275498,0.23632224,88862.0,88859.0,0.02370356]
["bitfinex","BTCUSD",1765120275696,0.22507356,88860.0,88858.0,0.01828]
["bitfinex","BTCUSD",1765120275941,0.01125327,88863.0,88858.0,0.02953391]
["bitfinex","BTCUSD",1765120276136,0.01125353,88861.0,88858.0,0.01828]
["bitfinex","BTCUSD",1765120276343,0.22510101,88849.0,88848.0,0.02952068]
["bitfinex","BTCUSD",1765120276509,0.23635112,88851.0,88848.0,0.02370019]
["bitfinex","BTCUSD",1765120276926,0.01125568,88844.0,88841.0,0.01828]
["bitfinex","BTCUSD",1765120277136,0.01125568,88844.0,88842.0,0.02370564]
["bitfinex","BTCUSD",1765120277334,0.23637188,88844.0,88842.0,0.02370564]
["bitfinex","BTCUSD",1765120277526,0.01125568,88844.0,88842.0,0.02370564]
["bitfinex","BTCUSD",1765120277729,0.22510101,88849.0,88842.0,0.02370564]
["bitfinex","BTCUSD",1765120277730,0.22511012,88846.0,88842.0,0.02370564]
["bitfinex","BTCUSD",1765120277979,0.0112553,88847.0,88842.0,0.02370564]
["bitfinex","BTCUSD",1765120278119,0.01125555,88845.0,88842.0,0.02370564]
["bitfinex","BTCUSD",1765120278322,0.22511368,88844.0,88842.0,0.02370564]
["bitfinex","BTCUSD",1765120279341,0.22511368,88844.0,88834.0,0.01703123]
["bitfinex","BTCUSD",1765120279342,0.01125631,88839.0,88834.0,0.01703123]
["bitfinex","BTCUSD",1765120279702,0.01125631,88839.0,88836.0,0.01828]
["bitfinex","BTCUSD",1765120279919,0.01125631,88839.0,88837.0,0.02370776]
["bitfinex","BTCUSD",1765120280454,0.01125619,88840.0,88837.0,0.02370776]
["bitfinex","BTCUSD",1765120280707,0.01125606,88841.0,88837.0,0.03496433]
["bitfinex","BTCUSD",1765120280909,0.23638,88840.0,88837.0,0.02370776]
["bitfinex","BTCUSD",1765120281111,0.01125606,88841.0,88837.0,0.03496433]
["bitfinex","BTCUSD",1765120281316,0.01125619,88840.0,88837.0,0.03496433]
["bitfinex","BTCUSD",1765120281458,0.01125619,88840.0,88837.0,0.02370776]
["bitfinex","BTCUSD",1765120282373,0.22512635,88839.0,88837.0,0.02370776]
["bitfinex","BTCUSD",1765120283163,0.22513395,88836.0,88834.0,0.01703123]
["bitfinex","BTCUSD",1765120283363,0.22513395,88836.0,88835.0,0.02373705]
["bitfinex","BTCUSD",1765120283822,0.01125568,88844.0,88836.0,0.22513392]
["bitfinex","BTCUSD",1765120284119,0.01125593,88842.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1765120284359,0.01164857,88842.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1765120284701,0.01125606,88841.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1765120284898,0.01125606,88841.0,88835.0,0.00161287]
["bitfinex","BTCUSD",1765120284899,0.23638532,88838.0,88835.0,0.00161287]
["bitfinex","BTCUSD",1765120285666,0.22513395,88836.0,88835.0,0.00161287]
["bitfinex","BTCUSD",1765120286561,0.23638532,88838.0,88832.0,0.02373877]
["bitfinex","BTCUSD",1765120286795,0.00039264,88842.0,88783.0,0.14150126]
["bitfinex","BTCUSD",1765120286796,0.22516944,88822.0,88817.0,0.02952068]
["bitfinex","BTCUSD",1765120286998,0.01125745,88830.0,88813.0,0.02952068]
["bitfinex","BTCUSD",1765120286999,0.01125923,88816.0,88813.0,0.02952068]
["bitfinex","BTCUSD",1765120287205,0.22519479,88812.0,88811.0,0.01824]
["bitfinex","BTCUSD",1765120288159,0.22519479,88812.0,88806.0,0.00161287]
["bitfinex","BTCUSD",1765120288360,0.011261,88802.0,88800.0,0.01824]
["bitfinex","BTCUSD",1765120288743,0.01126075,88804.0,88800.0,0.01824]
["bitfinex","BTCUSD",1765120289164,0.01126088,88803.0,88800.0,0.01824]
["bitfinex","BTCUSD",1765120289324,0.22522268,88801.0,88800.0,0.01824]
["bitfinex","BTCUSD",1765120289530,0.0112605,88806.0,88800.0,0.24346493]
["bitfinex","BTCUSD",1765120289729,0.23647583,88804.0,88800.0,0.01824]
["bitfinex","BTCUSD",1765120289941,0.01126088,88803.0,88800.0,0.01824]
["bitfinex","BTCUSD",1765120290494,0.0112605,88806.0,88800.0,0.02950126]
["bitfinex","BTCUSD",1765120290707,0.23644674,88815.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765120290919,0.0112591,88817.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765120291165,0.01125923,88816.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765120291338,0.01125923,88816.0,88810.0,0.01824]
["bitfinex","BTCUSD",1765120291339,0.01125948,88814.0,88810.0,0.01824]
["bitfinex","BTCUSD",1765120291558,0.01125923,88816.0,88810.0,0.01824]
["bitfinex","BTCUSD",1765120291719,0.01125872,88820.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765120291720,0.23643345,88820.0,88811.0,0.22519732]
["bitfinex","BTCUSD",1765120291926,0.0112591,88817.0,88811.0,0.22681019]
["bitfinex","BTCUSD",1765120292125,0.01125859,88821.0,88811.0,0.22681019]
["bitfinex","BTCUSD",1765120292287,0.01125897,88818.0,88811.0,0.22681019]
["bitfinex","BTCUSD",1765120292505,0.0112591,88817.0,88811.0,0.22681019]
["bitfinex","BTCUSD",1765120292703,0.22516511,88824.0,88811.0,0.22761019]
["bitfinex","BTCUSD",1765120292916,0.09889,88856.0,88811.0,0.22761019]
["bitfinex","BTCUSD",1765120293115,0.01125695,88834.0,88811.0,0.29013318]
["bitfinex","BTCUSD",1765120293322,0.01125682,88835.0,88811.0,0.31380654]
["bitfinex","BTCUSD",1765120293731,0.23641971,88826.0,88811.0,0.25088355]
["bitfinex","BTCUSD",1765120293935,0.23640991,88829.0,88811.0,0.24585019]
["bitfinex","BTCUSD",1765120294225,0.01125783,88827.0,88811.0,0.24545019]
["bitfinex","BTCUSD",1765120294434,0.01125467,88852.0,88811.0,0.332043]
["bitfinex","BTCUSD",1765120294637,0.01125492,88850.0,88811.0,0.68456368]
["bitfinex","BTCUSD",1765120294940,0.01125555,88845.0,88811.0,0.655043]
["bitfinex","BTCUSD",1765120295127,0.01125593,88842.0,88811.0,0.655043]
["bitfinex","BTCUSD",1765120295337,0.01125619,88840.0,88811.0,0.636803]
["bitfinex","BTCUSD",1765120295541,0.01125644,88838.0,88811.0,0.655043]
["bitfinex","BTCUSD",1765120296141,0.01125669,88836.0,88811.0,0.655043]
["bitfinex","BTCUSD",1765120296353,0.04693,88839.0,88811.0,0.655043]
["bitfinex","BTCUSD",1765120296558,0.01125657,88837.0,88811.0,0.655043]
["bitfinex","BTCUSD",1765120297868,0.01125733,88831.0,88811.0,0.57388001]
["bitfinex","BTCUSD",1765120298074,0.01125733,88831.0,88811.0,0.59212001]
["bitfinex","BTCUSD",1765120298316,0.01125505,88849.0,88811.0,1.250016]
["bitfinex","BTCUSD",1765120298520,0.01125517,88848.0,88811.0,1.250016]
["bitfinex","BTCUSD",1765120298728,0.0112553,88847.0,88811.0,1.250016]
["bitfinex","BTCUSD",1765120298938,0.01125543,88846.0,88811.0,1.250016]
["bitfinex","BTCUSD",1765120299343,0.01125543,88846.0,88811.0,1.181358]
["bitfinex","BTCUSD",1765120299544,0.01125543,88846.0,88811.0,1.15279]
["bitfinex","BTCUSD",1765120299545,0.01125593,88842.0,88811.0,1.15279]
["bitfinex","BTCUSD",1765120299748,0.01125543,88846.0,88811.0,1.08341942]
["bitfinex","BTCUSD",1765120299901,0.01125543,88846.0,88811.0,1.024124]
["bitfinex","BTCUSD",1765120300339,0.01125517,88848.0,88811.0,1.024124]
["bitfinex","BTCUSD",1765120300734,0.01125467,88852.0,88811.0,1.024124]
["bitfinex","BTCUSD",1765120300941,0.01125479,88851.0,88811.0,1.024124]
["bitfinex","BTCUSD",1765120301142,0.01125517,88848.0,88811.0,1.024124]
["bitfinex","BTCUSD",1765120301344,0.01125479,88851.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1765120301571,0.01125454,88853.0,88846.0,0.0182]
["bitfinex","BTCUSD",1765120301737,0.4519957,88870.0,88845.0,8.497e-05]
["bitfinex","BTCUSD",1765120301738,0.01125517,88848.0,88845.0,8.497e-05]
["bitfinex","BTCUSD",1765120302072,0.01125517,88848.0,88847.0,0.0182]
["bitfinex","BTCUSD",1765120302513,0.22510608,88847.0,88845.0,8.497e-05]
["bitfinex","BTCUSD",1765120302740,0.06233,88846.0,88845.0,8.497e-05]
["bitfinex","BTCUSD",1765120302895,0.15616,88846.0,88845.0,8.497e-05]
["bitfinex","BTCUSD",1765120303076,0.15616,88846.0,88845.0,0.01828497]
["bitfinex","BTCUSD",1765120303481,0.22510608,88847.0,88845.0,0.01828497]
["bitfinex","BTCUSD",1765120304338,0.09383,88856.0,88845.0,0.01828497]
["bitfinex","BTCUSD",1765120304339,0.01125454,88853.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1765120304503,0.01125492,88850.0,88845.0,0.01828497]
["bitfinex","BTCUSD",1765120304827,0.01125454,88853.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1765120304966,0.01125416,88856.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1765120304967,0.01125429,88855.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1765120305374,0.01125441,88854.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1765120305590,0.01125441,88854.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1765120305591,0.01125454,88853.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1765120305790,0.01125479,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1765120306201,0.01125505,88849.0,88845.0,0.00169784]
["bitfinex","BTCUSD",1765120306423,0.01125517,88848.0,88846.0,0.0182]
["bitfinex","BTCUSD",1765120306621,0.01125479,88851.0,88847.0,0.0182]
["bitfinex","BTCUSD",1765120306983,0.01125479,88851.0,88848.0,0.0182]
["bitfinex","BTCUSD",1765120307186,0.23632946,88859.0,88849.0,0.22510101]
["bitfinex","BTCUSD",1765120307336,0.01125391,88858.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1765120307551,0.23632273,88862.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765120307717,0.01125353,88861.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1765120307921,0.00024426,88870.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1765120308188,0.00024426,88870.0,88867.0,0.23630818]
["bitfinex","BTCUSD",1765120308557,0.00024426,88870.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1765120308789,0.00024426,88870.0,88867.0,0.236307]
["bitfinex","BTCUSD",1765120309112,0.00024426,88870.0,88869.0,0.0004]
["bitfinex","BTCUSD",1765120309318,0.00024426,88870.0,88869.0,0.00201287]
["bitfinex","BTCUSD",1765120309530,0.00024426,88870.0,88869.0,0.06493586]
["bitfinex","BTCUSD",1765120309736,0.00024426,88870.0,88869.0,0.00241287]
["bitfinex","BTCUSD",1765120309970,0.00024426,88870.0,88869.0,0.02061287]
["bitfinex","BTCUSD",1765120312007,0.00024426,88870.0,88869.0,0.00241287]
["bitfinex","BTCUSD",1765120312204,0.00024426,88870.0,88869.0,0.02061287]
["bitfinex","BTCUSD",1765120312609,0.00024426,88870.0,88869.0,0.08313586]
["bitfinex","BTCUSD",1765120313893,0.00024426,88870.0,88869.0,0.40613586]
["bitfinex","BTCUSD",1765120314324,0.00024426,88870.0,88869.0,0.43570919]
["bitfinex","BTCUSD",1765120314840,0.00024426,88870.0,88869.0,0.40613586]
["bitfinex","BTCUSD",1765120315001,0.00024426,88870.0,88869.0,0.43569798]
["bitfinex","BTCUSD",1765120315226,0.00024426,88870.0,88869.0,0.40613586]
["bitfinex","BTCUSD",1765120315408,0.22496284,88904.0,88869.0,0.40613586]
["bitfinex","BTCUSD",1765120315409,0.01124391,88937.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1765120315609,0.0002,88950.0,88936.0,0.0004]
["bitfinex","BTCUSD",1765120315828,0.0002,88950.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765120316043,0.0002,88950.0,88949.0,0.22484794]
["bitfinex","BTCUSD",1765120316518,0.00059312,88950.0,88949.0,0.22726081]
["bitfinex","BTCUSD",1765120316773,0.00059312,88950.0,88949.0,0.22686081]
["bitfinex","BTCUSD",1765120316938,0.00059312,88950.0,88949.0,0.24502081]
["bitfinex","BTCUSD",1765120317143,0.00059312,88950.0,88949.0,0.00161287]
["bitfinex","BTCUSD",1765120317348,0.00059312,88950.0,88949.0,0.01977287]
["bitfinex","BTCUSD",1765120317513,0.00059312,88950.0,88949.0,0.00161287]
["bitfinex","BTCUSD",1765120317715,0.00059312,88950.0,88949.0,0.00201287]
["bitfinex","BTCUSD",1765120317923,0.00059312,88950.0,88949.0,0.01977287]
["bitfinex","BTCUSD",1765120318125,0.00059312,88950.0,88949.0,0.00161287]
["bitfinex","BTCUSD",1765120318331,0.00059312,88950.0,88949.0,0.01977287]
["bitfinex","BTCUSD",1765120319010,0.00059312,88950.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1765120319011,0.00059312,88950.0,88937.0,0.22487785]
["bitfinex","BTCUSD",1765120319195,0.01124265,88947.0,88939.0,0.01816]
["bitfinex","BTCUSD",1765120319410,0.01124404,88936.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1765120319606,0.01124328,88942.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1765120319807,0.01124378,88938.0,88935.0,0.0004]
["bitfinex","BTCUSD",1765120320030,0.01124353,88940.0,88936.0,0.02940404]
["bitfinex","BTCUSD",1765120320211,0.01124328,88942.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1765120320410,0.0112434,88941.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1765120320635,0.01124353,88940.0,88936.0,0.01816]
["bitfinex","BTCUSD",1765120320836,0.01124353,88940.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1765120320837,0.01124315,88943.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1765120321134,0.04623,88956.0,88943.0,0.22486311]
["bitfinex","BTCUSD",1765120321275,0.25217862,88980.0,88921.0,0.01703123]
["bitfinex","BTCUSD",1765120321276,0.0112453,88926.0,88921.0,0.01703123]
["bitfinex","BTCUSD",1765120321459,0.01124656,88916.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1765120321688,0.01124656,88916.0,88890.0,0.2915441]
["bitfinex","BTCUSD",1765120321689,0.0112472,88911.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1765120321894,0.09074,88931.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1765120321895,0.01124669,88915.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1765120322099,0.01124669,88915.0,88909.0,0.01816]
["bitfinex","BTCUSD",1765120322100,0.23618989,88912.0,88909.0,0.01816]
["bitfinex","BTCUSD",1765120322310,0.23618989,88912.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1765120322311,0.0112472,88911.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1765120322524,0.00119999,88950.0,88901.0,0.01124846]
["bitfinex","BTCUSD",1765120322525,0.01124277,88946.0,88911.0,0.0004]
["bitfinex","BTCUSD",1765120322727,0.01124302,88944.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1765120322930,0.04623,88945.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1765120323137,0.00039312,88946.0,88943.0,0.23610626]
["bitfinex","BTCUSD",1765120323413,0.00039312,88946.0,88943.0,0.23771913]
["bitfinex","BTCUSD",1765120324024,0.00039312,88946.0,88945.0,0.0004]
["bitfinex","BTCUSD",1765120324231,0.00039312,88946.0,88945.0,0.00201287]
["bitfinex","BTCUSD",1765120324420,0.00039312,88946.0,88945.0,0.00241287]
["bitfinex","BTCUSD",1765120324623,0.00039312,88946.0,88945.0,0.00201287]
["bitfinex","BTCUSD",1765120325181,0.00039312,88946.0,88945.0,0.00161287]
["bitfinex","BTCUSD",1765120325390,0.00039312,88946.0,88945.0,0.02057287]
["bitfinex","BTCUSD",1765120326017,0.00039312,88946.0,88945.0,0.00201287]
["bitfinex","BTCUSD",1765120326253,0.00039312,88946.0,88945.0,0.02057287]
["bitfinex","BTCUSD",1765120326465,0.00039312,88946.0,88945.0,0.02017287]
["bitfinex","BTCUSD",1765120326829,0.00039312,88946.0,88945.0,0.00201287]
["bitfinex","BTCUSD",1765120326963,0.00039312,88946.0,88945.0,0.02017287]
["bitfinex","BTCUSD",1765120327172,0.00039312,88946.0,88945.0,0.08309586]
["bitfinex","BTCUSD",1765120327377,0.00271149,88946.0,88945.0,0.08309586]
["bitfinex","BTCUSD",1765120328300,0.0002,88960.0,88958.0,0.06252299]
["bitfinex","BTCUSD",1765120328527,0.0002,88960.0,88959.0,0.63051853]
["bitfinex","BTCUSD",1765120328737,0.0002,88960.0,88959.0,0.63091853]
["bitfinex","BTCUSD",1765120329507,0.0002,88960.0,88959.0,2.14002353]
["bitfinex","BTCUSD",1765120329730,0.0002,88960.0,88959.0,0.95883653]
["bitfinex","BTCUSD",1765120330128,1e-08,88960.0,88959.0,0.95883653]
["bitfinex","BTCUSD",1765120330635,1e-08,88960.0,88959.0,0.98716142]
["bitfinex","BTCUSD",1765120330826,1e-08,88960.0,88959.0,0.95883653]
["bitfinex","BTCUSD",1765120331030,1e-08,88960.0,88959.0,0.85769453]
["bitfinex","BTCUSD",1765120331240,1e-08,88960.0,88959.0,0.87585453]
["bitfinex","BTCUSD",1765120332019,25.07980028,89000.0,88999.0,0.28724461]
["bitfinex","BTCUSD",1765120332224,25.07980028,89000.0,88999.0,0.30580461]
["bitfinex","BTCUSD",1765120332445,25.07980028,89000.0,88999.0,0.30781748]
["bitfinex","BTCUSD",1765120332804,25.07980028,89000.0,88999.0,0.63081748]
["bitfinex","BTCUSD",1765120332970,25.07980028,89000.0,88999.0,2.01716348]
["bitfinex","BTCUSD",1765120332971,24.557358,89000.0,88999.0,2.01716348]
["bitfinex","BTCUSD",1765120333176,24.28901554,89000.0,88999.0,2.01724845]
["bitfinex","BTCUSD",1765120333409,22.82245108,89000.0,88999.0,2.04721426]
["bitfinex","BTCUSD",1765120333613,22.52697158,89000.0,88999.0,2.10654171]
["bitfinex","BTCUSD",1765120333816,22.21689834,89000.0,88999.0,2.10654171]
["bitfinex","BTCUSD",1765120333963,22.18320562,89000.0,88999.0,2.01724845]
["bitfinex","BTCUSD",1765120334165,21.90890459,89000.0,88999.0,2.0523886]
["bitfinex","BTCUSD",1765120334365,21.63239538,89000.0,88999.0,2.10191564]
["bitfinex","BTCUSD",1765120334610,21.59870266,89000.0,88999.0,2.10191564]
["bitfinex","BTCUSD",1765120334815,21.22365524,89000.0,88999.0,2.08375564]
["bitfinex","BTCUSD",1765120335035,20.97734528,89000.0,88999.0,2.04058279]
["bitfinex","BTCUSD",1765120335230,20.97734528,89000.0,88999.0,2.02242279]
["bitfinex","BTCUSD",1765120335410,20.65756341,89000.0,88999.0,2.02242279]
["bitfinex","BTCUSD",1765120335613,20.65756341,89000.0,88999.0,0.41808458]
["bitfinex","BTCUSD",1765120335816,20.65756341,89000.0,88999.0,0.66044159]
["bitfinex","BTCUSD",1765120336184,20.65756341,89000.0,88999.0,0.26642659]
["bitfinex","BTCUSD",1765120336383,20.65756341,89000.0,88999.0,0.71952346]
["bitfinex","BTCUSD",1765120336658,20.65756341,89000.0,88999.0,1.10504645]
["bitfinex","BTCUSD",1765120337037,20.65756341,89000.0,88999.0,1.16159866]
["bitfinex","BTCUSD",1765120337038,20.11138199,89000.0,88999.0,1.16159866]
["bitfinex","BTCUSD",1765120337215,19.87831431,89000.0,88999.0,1.16159866]
["bitfinex","BTCUSD",1765120337424,19.43948927,89000.0,88999.0,1.16159866]
["bitfinex","BTCUSD",1765120337624,19.43948927,89000.0,88999.0,1.1929657]
["bitfinex","BTCUSD",1765120337906,18.20078504,89000.0,88999.0,1.1929657]
["bitfinex","BTCUSD",1765120338111,18.11515681,89000.0,88999.0,1.15974989]
["bitfinex","BTCUSD",1765120338317,17.82926935,89000.0,88999.0,1.16121879]
["bitfinex","BTCUSD",1765120338522,17.59459647,89000.0,88999.0,1.16121879]
["bitfinex","BTCUSD",1765120338674,17.56088823,89000.0,88999.0,1.16121879]
["bitfinex","BTCUSD",1765120338860,17.52717999,89000.0,88999.0,1.16121879]
["bitfinex","BTCUSD",1765120339639,17.52717999,89000.0,88999.0,1.0805758]
["bitfinex","BTCUSD",1765120339867,17.52717999,89000.0,88999.0,1.0986958]
["bitfinex","BTCUSD",1765120340077,17.52717999,89000.0,88999.0,0.70140346]
["bitfinex","BTCUSD",1765120340312,17.52717999,89000.0,88999.0,0.74694203]
["bitfinex","BTCUSD",1765120340530,17.52717999,89000.0,88999.0,0.7756958]
["bitfinex","BTCUSD",1765120340708,17.52717999,89000.0,88999.0,0.71952346]
["bitfinex","BTCUSD",1765120340950,17.52717999,89000.0,88999.0,1.16430212]
["bitfinex","BTCUSD",1765120341195,17.52717999,89000.0,88999.0,0.47506897]
["bitfinex","BTCUSD",1765120341390,17.52717999,89000.0,88999.0,0.49480184]
["bitfinex","BTCUSD",1765120341658,17.52717999,89000.0,88999.0,0.52572041]
["bitfinex","BTCUSD",1765120341864,17.52717999,89000.0,88999.0,0.79968184]
["bitfinex","BTCUSD",1765120342072,17.52717999,89000.0,88999.0,0.72920084]
["bitfinex","BTCUSD",1765120342289,17.52717999,89000.0,88999.0,0.42432084]
["bitfinex","BTCUSD",1765120342706,17.52717999,89000.0,88999.0,0.74732084]
["bitfinex","BTCUSD",1765120343825,17.52717999,89000.0,88999.0,0.40458797]
["bitfinex","BTCUSD",1765120344043,17.52717999,89000.0,88999.0,0.02318497]
["bitfinex","BTCUSD",1765120344263,17.52717999,89000.0,88999.0,0.04130497]
["bitfinex","BTCUSD",1765120344468,17.52717999,89000.0,88999.0,0.04090497]
["bitfinex","BTCUSD",1765120345097,17.52717999,89000.0,88999.0,0.22072884]
["bitfinex","BTCUSD",1765120345306,17.52717999,89000.0,88999.0,0.57464741]
["bitfinex","BTCUSD",1765120345543,16.82514804,89000.0,88999.0,0.66644594]
["bitfinex","BTCUSD",1765120345761,16.65182943,89000.0,88999.0,0.6371704]
["bitfinex","BTCUSD",1765120345969,16.41946771,89000.0,88999.0,0.72485183]
["bitfinex","BTCUSD",1765120346191,16.12516961,89000.0,88999.0,0.72485183]
["bitfinex","BTCUSD",1765120346410,16.12516961,89000.0,88999.0,0.60625183]
["bitfinex","BTCUSD",1765120346883,15.43569464,89000.0,88999.0,0.60625183]
["bitfinex","BTCUSD",1765120347089,15.19506226,89000.0,88999.0,0.6371704]
["bitfinex","BTCUSD",1765120347303,15.03328691,89000.0,88999.0,0.66782285]
["bitfinex","BTCUSD",1765120347512,14.59829333,89000.0,88999.0,0.78642285]
["bitfinex","BTCUSD",1765120347953,14.36013336,89000.0,88999.0,0.58813183]
["bitfinex","BTCUSD",1765120348393,14.36013336,89000.0,88999.0,0.23192783]
["bitfinex","BTCUSD",1765120348604,14.36013336,89000.0,88999.0,0.18163884]
["bitfinex","BTCUSD",1765120348828,14.36013336,89000.0,88999.0,0.04094497]
["bitfinex","BTCUSD",1765120349048,14.36013336,89000.0,88999.0,0.36394497]
["bitfinex","BTCUSD",1765120349253,14.36013336,89000.0,88999.0,0.72903784]
["bitfinex","BTCUSD",1765120349468,14.36013336,89000.0,88999.0,0.40603784]
["bitfinex","BTCUSD",1765120349672,14.36013336,89000.0,88999.0,0.72903784]
["bitfinex","BTCUSD",1765120351543,14.32528636,89000.0,88999.0,0.72903784]
["bitfinex","BTCUSD",1765120351762,14.32528636,89000.0,88999.0,0.79156083]
["bitfinex","BTCUSD",1765120352185,14.32528636,89000.0,88999.0,0.8224794]
["bitfinex","BTCUSD",1765120352394,13.64816092,89000.0,88999.0,0.85313185]
["bitfinex","BTCUSD",1765120352815,13.64816092,89000.0,88999.0,0.83497185]
["bitfinex","BTCUSD",1765120353038,13.64816092,89000.0,88999.0,0.80234252]
["bitfinex","BTCUSD",1765120353255,13.64816092,89000.0,88999.0,0.77340083]
["bitfinex","BTCUSD",1765120353479,13.64816092,89000.0,88999.0,0.02278497]
["bitfinex","BTCUSD",1765120353696,13.64816092,89000.0,88999.0,0.04090497]
["bitfinex","BTCUSD",1765120354333,13.64816092,89000.0,88999.0,0.02278497]
["bitfinex","BTCUSD",1765120354786,13.64816092,89000.0,88999.0,0.04090497]
["bitfinex","BTCUSD",1765120354987,13.64816092,89000.0,88999.0,0.17388097]
["bitfinex","BTCUSD",1765120355196,13.64816092,89000.0,88999.0,0.01820497]
["bitfinex","BTCUSD",1765120355414,13.64816092,89000.0,88999.0,8.497e-05]
["bitfinex","BTCUSD",1765120355629,13.64816092,89000.0,88999.0,0.22641946]
["bitfinex","BTCUSD",1765120355837,13.64816092,89000.0,88999.0,2.24453946]
["bitfinex","BTCUSD",1765120355838,13.61446219,89000.0,88999.0,2.24453946]
["bitfinex","BTCUSD",1765120356037,13.61446219,89000.0,88999.0,2.63006245]
["bitfinex","BTCUSD",1765120356456,12.60620517,89000.0,88999.0,2.6803169]
["bitfinex","BTCUSD",1765120356689,11.82514989,89000.0,88999.0,2.71096935]
["bitfinex","BTCUSD",1765120356908,11.43249963,89000.0,88999.0,2.73991104]
["bitfinex","BTCUSD",1765120357149,11.11569496,89000.0,88999.0,2.85851104]
["bitfinex","BTCUSD",1765120357364,10.92017178,89000.0,88999.0,2.85851104]
["bitfinex","BTCUSD",1765120357564,10.60501577,89000.0,88999.0,2.85851104]
["bitfinex","BTCUSD",1765120357786,9.94509538,89000.0,88999.0,2.77119245]
["bitfinex","BTCUSD",1765120357987,9.44427662,89000.0,88999.0,2.8018449]
["bitfinex","BTCUSD",1765120358138,5.41805443,89000.0,88999.0,1.4280669]
["bitfinex","BTCUSD",1765120358341,3.61151262,89000.0,88999.0,0.82956935]
["bitfinex","BTCUSD",1765120358520,2.78812237,89000.0,88999.0,0.6803169]
["bitfinex","BTCUSD",1765120358879,2.51117664,89000.0,88999.0,0.6803169]
["bitfinex","BTCUSD",1765120359084,1.51531761,89000.0,88999.0,0.6803169]
["bitfinex","BTCUSD",1765120359288,1.14494474,89000.0,88999.0,2.6803169]
["bitfinex","BTCUSD",1765120359489,0.9590066,89000.0,88999.0,2.6621969]
["bitfinex","BTCUSD",1765120359716,0.9590066,89000.0,88999.0,2.57194946]
["bitfinex","BTCUSD",1765120359915,0.9590066,89000.0,88999.0,2.30521515]
["bitfinex","BTCUSD",1765120360047,0.9590066,89000.0,88999.0,2.24465946]
["bitfinex","BTCUSD",1765120360256,0.9590066,89000.0,88999.0,0.23551084]
["bitfinex","BTCUSD",1765120360459,0.9590066,89000.0,88999.0,0.25375084]
["bitfinex","BTCUSD",1765120360682,0.9590066,89000.0,88999.0,0.57675084]
["bitfinex","BTCUSD",1765120361300,0.9590066,89000.0,88999.0,0.63927383]
["bitfinex","BTCUSD",1765120361599,0.9590066,89000.0,88999.0,0.57675084]
["bitfinex","BTCUSD",1765120361980,0.9590066,89000.0,88999.0,0.63927383]
["bitfinex","BTCUSD",1765120362425,0.9590066,89000.0,88999.0,0.66699828]
["bitfinex","BTCUSD",1765120362632,0.12273887,89000.0,88999.0,0.66699828]
["bitfinex","BTCUSD",1765120362835,0.0002,89040.0,89039.0,0.22462067]
["bitfinex","BTCUSD",1765120363036,0.0002,89040.0,89039.0,1.08456754]
["bitfinex","BTCUSD",1765120363238,0.0002,89040.0,89039.0,1.1240704]
["bitfinex","BTCUSD",1765120363462,0.0002,89040.0,89039.0,1.08456754]
["bitfinex","BTCUSD",1765120364143,0.00059361,89040.0,89039.0,0.94897754]
["bitfinex","BTCUSD",1765120364355,0.00059361,89040.0,89039.0,0.70611687]
["bitfinex","BTCUSD",1765120364565,0.00059361,89040.0,89039.0,0.61786087]
["bitfinex","BTCUSD",1765120366802,0.00059361,89040.0,89039.0,0.68038386]
["bitfinex","BTCUSD",1765120367850,9e-05,89076.0,89075.0,0.22452989]
["bitfinex","BTCUSD",1765120368057,9e-05,89076.0,89075.0,2.56742773]
["bitfinex","BTCUSD",1765120368265,9e-05,89076.0,89075.0,2.60675622]
["bitfinex","BTCUSD",1765120368490,9e-05,89076.0,89075.0,2.6347606]
["bitfinex","BTCUSD",1765120368696,9e-05,89076.0,89075.0,2.59410879]
["bitfinex","BTCUSD",1765120368923,0.0024033,89076.0,89075.0,2.62090403]
["bitfinex","BTCUSD",1765120369170,0.0024033,89076.0,89075.0,2.61175072]
["bitfinex","BTCUSD",1765120369366,0.0024033,89076.0,89075.0,0.11794084]
["bitfinex","BTCUSD",1765120369630,0.0024033,89076.0,89075.0,0.12873884]
["bitfinex","BTCUSD",1765120369777,0.0024033,89076.0,89075.0,0.01828497]
["bitfinex","BTCUSD",1765120369981,0.0024033,89076.0,89075.0,0.12755697]
["bitfinex","BTCUSD",1765120370182,0.0024033,89076.0,89075.0,8.497e-05]
["bitfinex","BTCUSD",1765120370391,0.0024033,89076.0,89075.0,0.01828497]
["bitfinex","BTCUSD",1765120370839,0.0951933,89076.0,89075.0,0.01828497]
["bitfinex","BTCUSD",1765120371269,0.0951933,89076.0,89075.0,8.497e-05]
["bitfinex","BTCUSD",1765120371909,0.22459796,89048.0,89047.0,0.01703123]
["bitfinex","BTCUSD",1765120372120,0.22459796,89048.0,89047.0,8.5e-05]
["bitfinex","BTCUSD",1765120372324,0.29468796,89048.0,89047.0,8.5e-05]
["bitfinex","BTCUSD",1765120372537,0.29468796,89048.0,89047.0,0.018285]
["bitfinex","BTCUSD",1765120372738,0.01123204,89031.0,89018.0,0.00916474]
["bitfinex","BTCUSD",1765120372961,0.23586845,89033.0,89018.0,0.00916474]
["bitfinex","BTCUSD",1765120372962,0.30990649,89030.0,89019.0,0.0182]
["bitfinex","BTCUSD",1765120373167,0.30990649,89030.0,89020.0,0.00916453]
["bitfinex","BTCUSD",1765120373372,0.01123229,89029.0,89020.0,0.00916453]
["bitfinex","BTCUSD",1765120373588,0.30990649,89040.0,89028.0,0.00161287]
["bitfinex","BTCUSD",1765120373787,0.30990649,89040.0,89029.0,0.00916366]
["bitfinex","BTCUSD",1765120373986,0.01123103,89039.0,89029.0,0.00916366]
["bitfinex","BTCUSD",1765120374275,0.01123115,89038.0,89033.0,0.01703123]
["bitfinex","BTCUSD",1765120374503,0.32113739,89040.0,89034.0,0.0182]
["bitfinex","BTCUSD",1765120374676,0.30990649,89040.0,89034.0,0.0182]
["bitfinex","BTCUSD",1765120375421,0.30990649,89040.0,89034.0,0.01981287]
["bitfinex","BTCUSD",1765120375576,0.30990649,89050.0,89035.0,0.00916309]
["bitfinex","BTCUSD",1765120375786,0.30990649,89050.0,89047.0,0.01703123]
["bitfinex","BTCUSD",1765120376015,0.30990649,89050.0,89048.0,0.0182]
["bitfinex","BTCUSD",1765120376996,0.22459544,89049.0,89048.0,0.0182893]
["bitfinex","BTCUSD",1765120377512,0.30990649,89050.0,89048.0,0.0182893]
["bitfinex","BTCUSD",1765120377918,0.00149192,89049.0,89048.0,0.0182893]
["bitfinex","BTCUSD",1765120380643,0.00149192,89049.0,89048.0,0.0182493]
["bitfinex","BTCUSD",1765120380864,0.14346192,89049.0,89048.0,8.93e-05]
["bitfinex","BTCUSD",1765120381062,0.05067192,89049.0,89048.0,8.93e-05]
["bitfinex","BTCUSD",1765120381270,0.14346192,89049.0,89048.0,8.93e-05]
["bitfinex","BTCUSD",1765120382297,0.16049315,89049.0,89048.0,8.93e-05]
["bitfinex","BTCUSD",1765120382807,0.16034815,89049.0,89048.0,8.93e-05]
["bitfinex","BTCUSD",1765120383300,0.01123393,89016.0,89010.0,0.01816]
["bitfinex","BTCUSD",1765120383521,0.01123343,89020.0,89010.0,0.02016648]
["bitfinex","BTCUSD",1765120383522,0.01123368,89018.0,89010.0,0.02016648]
["bitfinex","BTCUSD",1765120383726,0.27883791,89020.0,89011.0,0.00978797]
["bitfinex","BTCUSD",1765120383907,0.23584375,89042.0,89019.0,0.00161287]
["bitfinex","BTCUSD",1765120384108,0.01123103,89039.0,89020.0,0.00912364]
["bitfinex","BTCUSD",1765120384306,0.0112309,89040.0,89031.0,0.01703123]
["bitfinex","BTCUSD",1765120384530,0.01123115,89038.0,89031.0,0.01703123]
["bitfinex","BTCUSD",1765120384731,0.01123103,89039.0,89031.0,0.01703123]
["bitfinex","BTCUSD",1765120384936,0.01123103,89039.0,89030.0,0.01816]
["bitfinex","BTCUSD",1765120384937,0.01123179,89033.0,89030.0,0.01816]
["bitfinex","BTCUSD",1765120385310,0.01123141,89036.0,89030.0,0.01816]
["bitfinex","BTCUSD",1765120385511,0.01123153,89035.0,89030.0,0.01816]
["bitfinex","BTCUSD",1765120385748,0.01123179,89033.0,89030.0,0.01816]
["bitfinex","BTCUSD",1765120385928,0.22463833,89032.0,89030.0,0.01816]
["bitfinex","BTCUSD",1765120386353,0.01123153,89035.0,89030.0,0.01816]
["bitfinex","BTCUSD",1765120386530,0.01123115,89038.0,89030.0,0.01816]
["bitfinex","BTCUSD",1765120387135,0.01122964,89050.0,89031.0,0.01703123]
["bitfinex","BTCUSD",1765120387333,0.01122989,89048.0,89031.0,0.0186441]
["bitfinex","BTCUSD",1765120387741,0.01123015,89046.0,89031.0,0.0186441]
["bitfinex","BTCUSD",1765120387944,0.01123027,89045.0,89031.0,0.0186441]
["bitfinex","BTCUSD",1765120388148,0.01123128,89037.0,89031.0,0.0186441]
["bitfinex","BTCUSD",1765120388365,0.01123065,89042.0,89031.0,0.0186441]
["bitfinex","BTCUSD",1765120388572,0.0112309,89040.0,89031.0,0.0186441]
["bitfinex","BTCUSD",1765120388779,0.00082949,89032.0,89031.0,0.0186441]
["bitfinex","BTCUSD",1765120389434,0.00082949,89032.0,89028.0,0.01816]
["bitfinex","BTCUSD",1765120389746,0.01123267,89026.0,89018.0,0.00666115]
["bitfinex","BTCUSD",1765120390075,0.01123254,89027.0,89019.0,0.01816]
["bitfinex","BTCUSD",1765120390278,0.01123267,89026.0,89019.0,0.01816]
["bitfinex","BTCUSD",1765120390471,0.01123254,89027.0,89019.0,0.01816]
["bitfinex","BTCUSD",1765120390630,0.01123166,89034.0,89019.0,0.01977287]
["bitfinex","BTCUSD",1765120390845,0.01123166,89034.0,89025.0,0.01703123]
["bitfinex","BTCUSD",1765120390846,0.01123242,89028.0,89025.0,0.01703123]
["bitfinex","BTCUSD",1765120391084,0.01123279,89025.0,89019.0,0.01977287]
["bitfinex","BTCUSD",1765120391219,0.01123229,89029.0,89019.0,0.01977287]
["bitfinex","BTCUSD",1765120391421,0.01123279,89025.0,89019.0,0.01977287]
["bitfinex","BTCUSD",1765120391613,0.01123267,89026.0,89019.0,0.01977287]
["bitfinex","BTCUSD",1765120391818,0.01123292,89024.0,89019.0,0.01977287]
["bitfinex","BTCUSD",1765120392056,0.01123317,89022.0,89019.0,0.01977287]
["bitfinex","BTCUSD",1765120392272,0.01123267,89026.0,89019.0,0.01977287]
["bitfinex","BTCUSD",1765120392567,0.01123229,89029.0,89010.0,0.00039361]
["bitfinex","BTCUSD",1765120392568,0.01123431,89013.0,89010.0,0.00039361]
["bitfinex","BTCUSD",1765120392780,0.11501,89011.0,89010.0,0.00039361]
["bitfinex","BTCUSD",1765120393284,0.04979,89011.0,89010.0,0.00039361]
["bitfinex","BTCUSD",1765120393894,0.2246888,89012.0,89010.0,0.00039361]
["bitfinex","BTCUSD",1765120394249,0.01123431,89013.0,89010.0,0.00039361]
["bitfinex","BTCUSD",1765120394451,0.2246888,89012.0,89010.0,0.00039361]
["bitfinex","BTCUSD",1765120394656,0.23598023,88991.0,88988.0,0.01816]
["bitfinex","BTCUSD",1765120394904,0.01123671,88994.0,88988.0,0.01826271]
["bitfinex","BTCUSD",1765120395288,0.01123671,88994.0,88988.0,0.01987558]
["bitfinex","BTCUSD",1765120395669,0.01123671,88994.0,88988.0,0.01826271]
["bitfinex","BTCUSD",1765120395670,0.04979,88989.0,88988.0,0.01826271]
["bitfinex","BTCUSD",1765120396672,0.22474435,88990.0,88988.0,0.01826271]
["bitfinex","BTCUSD",1765120397520,0.04979,88995.0,88967.0,0.0131913]
["bitfinex","BTCUSD",1765120397521,0.06522,88989.0,88967.0,0.0128013]
["bitfinex","BTCUSD",1765120397699,0.06522,88989.0,88940.0,0.0004]
["bitfinex","BTCUSD",1765120397700,0.01124024,88966.0,88954.0,0.00691702]
["bitfinex","BTCUSD",1765120398001,0.01124138,88957.0,88954.0,0.00173054]
["bitfinex","BTCUSD",1765120398176,0.23606957,88957.0,88954.0,0.00173054]
["bitfinex","BTCUSD",1765120398585,0.23606957,88957.0,88954.0,0.00011767]
["bitfinex","BTCUSD",1765120398813,0.22483278,88955.0,88954.0,0.00011767]
["bitfinex","BTCUSD",1765120399164,0.22483278,88955.0,88940.0,0.0004]
["bitfinex","BTCUSD",1765120399165,0.22486817,88941.0,88940.0,0.0004]
["bitfinex","BTCUSD",1765120399369,0.23610755,88943.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120400018,0.33180755,88943.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120400214,0.22486817,88941.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120400344,0.22486751,88942.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120400545,0.23610842,88943.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120400800,0.33180842,88943.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120401003,0.23610842,88943.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120401403,0.22486817,88941.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120401832,0.38578817,88941.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120403413,0.22486817,88941.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120403741,0.23610842,88943.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120403742,0.01124315,88943.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120404515,0.06522,88941.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120404884,0.2248658,88942.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120406474,0.06522,88941.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120406670,0.16092,88941.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120407069,0.06522,88941.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120407476,0.16092,88941.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120409610,0.06522,88941.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120410302,0.2248658,88942.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120410868,0.16092,88941.0,88940.0,0.00051772]
["bitfinex","BTCUSD",1765120411269,0.22492886,88917.0,88916.0,0.01812]
["bitfinex","BTCUSD",1765120411489,0.22494404,88911.0,88910.0,0.0004]
["bitfinex","BTCUSD",1765120411694,0.31351404,88911.0,88910.0,0.00079312]
["bitfinex","BTCUSD",1765120411889,0.40921404,88911.0,88910.0,0.00079312]
["bitfinex","BTCUSD",1765120412148,0.01125023,88887.0,88884.0,0.01812]
["bitfinex","BTCUSD",1765120412317,0.2362395,88893.0,88884.0,0.01823772]
["bitfinex","BTCUSD",1765120412518,0.01125011,88888.0,88884.0,0.01823772]
["bitfinex","BTCUSD",1765120413143,0.01125023,88887.0,88884.0,0.01823772]
["bitfinex","BTCUSD",1765120413344,0.23625581,88887.0,88884.0,0.01823772]
["bitfinex","BTCUSD",1765120414325,0.01125023,88887.0,88884.0,0.01823772]
["bitfinex","BTCUSD",1765120414731,0.22500731,88886.0,88884.0,0.01823772]
["bitfinex","BTCUSD",1765120415179,0.16092,88885.0,88884.0,0.01823772]
["bitfinex","BTCUSD",1765120415383,0.16092,88885.0,88884.0,0.00011772]
["bitfinex","BTCUSD",1765120415596,0.22500731,88886.0,88884.0,0.00011772]
["bitfinex","BTCUSD",1765120416600,0.16092,88885.0,88884.0,0.00011772]
["bitfinex","BTCUSD",1765120419030,0.25569453,88885.0,88884.0,0.00011772]
["bitfinex","BTCUSD",1765120419277,0.22344299,88885.0,88884.0,0.00011772]
["bitfinex","BTCUSD",1765120419655,0.16092,88885.0,88884.0,0.00011772]
["bitfinex","BTCUSD",1765120420807,0.04979,88889.0,88884.0,0.00011772]
["bitfinex","BTCUSD",1765120420808,0.01124517,88927.0,88899.0,0.22497241]
["bitfinex","BTCUSD",1765120421051,0.35206893,88910.0,88900.0,0.01832]
["bitfinex","BTCUSD",1765120421234,0.35206893,88910.0,88900.0,0.01993287]
["bitfinex","BTCUSD",1765120421371,0.06522,88901.0,88900.0,0.00161287]
["bitfinex","BTCUSD",1765120421588,0.01124872,88899.0,88884.0,0.00011772]
["bitfinex","BTCUSD",1765120421783,0.22495725,88906.0,88884.0,0.00173059]
["bitfinex","BTCUSD",1765120421784,0.01124834,88902.0,88884.0,0.00173059]
["bitfinex","BTCUSD",1765120421985,0.01124846,88901.0,88884.0,0.00173059]
["bitfinex","BTCUSD",1765120422182,0.01124834,88902.0,88884.0,0.00173059]
["bitfinex","BTCUSD",1765120422447,0.01124783,88906.0,88884.0,0.00173059]
["bitfinex","BTCUSD",1765120422756,0.23620845,88905.0,88884.0,0.00173059]
["bitfinex","BTCUSD",1765120422953,0.01124758,88908.0,88884.0,0.00173059]
["bitfinex","BTCUSD",1765120423159,0.01124796,88905.0,88885.0,0.02505948]
["bitfinex","BTCUSD",1765120423313,0.01124783,88906.0,88885.0,0.02667235]
["bitfinex","BTCUSD",1765120423530,0.23618887,88912.0,88885.0,0.02667235]
["bitfinex","BTCUSD",1765120423531,0.01124808,88904.0,88893.0,0.01703123]
["bitfinex","BTCUSD",1765120423778,0.0112477,88907.0,88893.0,0.0186441]
["bitfinex","BTCUSD",1765120423941,0.01124783,88906.0,88893.0,0.0186441]
["bitfinex","BTCUSD",1765120424158,0.22495183,88908.0,88893.0,0.0186441]
["bitfinex","BTCUSD",1765120424357,0.0112477,88907.0,88893.0,0.0186441]
["bitfinex","BTCUSD",1765120424543,0.01124796,88905.0,88893.0,0.0186441]
["bitfinex","BTCUSD",1765120424742,0.0112477,88907.0,88893.0,0.00161287]
["bitfinex","BTCUSD",1765120424940,0.01124808,88904.0,88893.0,0.00161287]
["bitfinex","BTCUSD",1765120425140,0.01124796,88905.0,88893.0,0.00161287]
["bitfinex","BTCUSD",1765120425565,0.23619548,88910.0,88893.0,0.00161287]
["bitfinex","BTCUSD",1765120425932,0.01124758,88908.0,88893.0,0.00161287]
["bitfinex","BTCUSD",1765120426136,0.01124745,88909.0,88895.0,0.01703123]
["bitfinex","BTCUSD",1765120426518,0.01124783,88906.0,88895.0,0.00161287]
["bitfinex","BTCUSD",1765120426665,0.01124732,88910.0,88896.0,0.01703123]
["bitfinex","BTCUSD",1765120426866,0.01124758,88908.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120427069,0.01124732,88910.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120427295,0.01124745,88909.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120427508,0.01124758,88908.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120427710,0.0112472,88911.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120427928,0.01124783,88906.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120428142,0.0112477,88907.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120428335,0.01124783,88906.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120428539,0.22494227,88912.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120428540,0.01124707,88912.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120428766,0.0112477,88907.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120428974,0.01124758,88908.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120429176,0.22495525,88907.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120429349,0.01124808,88904.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120429532,0.01124796,88905.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120430289,0.01124745,88909.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120430477,0.01124783,88906.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120430829,0.01124758,88908.0,88896.0,0.0186441]
["bitfinex","BTCUSD",1765120431031,0.01124758,88908.0,88896.0,0.00161287]
["bitfinex","BTCUSD",1765120431452,0.01124745,88909.0,88896.0,0.00161287]
["bitfinex","BTCUSD",1765120431660,0.01124758,88908.0,88896.0,0.00161287]
["bitfinex","BTCUSD",1765120431867,0.22494657,88910.0,88896.0,0.00161287]
["bitfinex","BTCUSD",1765120431868,0.01124732,88910.0,88896.0,0.00161287]
["bitfinex","BTCUSD",1765120432017,0.0112477,88907.0,88898.0,0.01703123]
["bitfinex","BTCUSD",1765120432200,0.01124758,88908.0,88898.0,0.01703123]
["bitfinex","BTCUSD",1765120432419,0.01124758,88908.0,88898.0,0.0186441]
["bitfinex","BTCUSD",1765120432622,0.01124783,88906.0,88898.0,0.0186441]
["bitfinex","BTCUSD",1765120432818,0.01124796,88905.0,88898.0,0.0186441]
["bitfinex","BTCUSD",1765120433458,0.0112477,88907.0,88898.0,0.0186441]
["bitfinex","BTCUSD",1765120433655,0.01124783,88906.0,88898.0,0.0186441]
["bitfinex","BTCUSD",1765120433865,0.01124796,88905.0,88898.0,0.0186441]
["bitfinex","BTCUSD",1765120434137,0.01124758,88908.0,88898.0,0.0186441]
["bitfinex","BTCUSD",1765120434343,0.22493645,88914.0,88898.0,0.0186441]
["bitfinex","BTCUSD",1765120434344,0.01124669,88915.0,88898.0,0.0186441]
["bitfinex","BTCUSD",1765120434670,0.01124656,88916.0,88899.0,0.01308082]
["bitfinex","BTCUSD",1765120434850,0.01124644,88917.0,88900.0,0.01828]
["bitfinex","BTCUSD",1765120435059,0.01124644,88917.0,88901.0,0.01375949]
["bitfinex","BTCUSD",1765120435257,0.01124669,88915.0,88901.0,0.01537236]
["bitfinex","BTCUSD",1765120435456,0.01124656,88916.0,88901.0,0.00161287]
["bitfinex","BTCUSD",1765120435653,0.01124656,88916.0,88901.0,0.01538114]
["bitfinex","BTCUSD",1765120435895,0.01124682,88914.0,88901.0,0.00161287]
["bitfinex","BTCUSD",1765120436042,0.22492081,88921.0,88913.0,0.00161287]
["bitfinex","BTCUSD",1765120436267,0.01124581,88922.0,88913.0,0.00161287]
["bitfinex","BTCUSD",1765120436268,0.01124581,88922.0,88913.0,0.0186441]
["bitfinex","BTCUSD",1765120436550,0.01124543,88925.0,88913.0,0.0186441]
["bitfinex","BTCUSD",1765120436769,0.01124568,88923.0,88914.0,0.01824]
["bitfinex","BTCUSD",1765120436944,0.01124581,88922.0,88914.0,0.01985287]
["bitfinex","BTCUSD",1765120437277,0.00039325,88922.0,88914.0,0.01985287]
["bitfinex","BTCUSD",1765120437469,0.01163906,88922.0,88914.0,0.01985287]
["bitfinex","BTCUSD",1765120438134,0.01124593,88921.0,88914.0,0.01985287]
["bitfinex","BTCUSD",1765120438335,0.11204,88915.0,88914.0,0.01824]
["bitfinex","BTCUSD",1765120438550,0.00039325,88922.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1765120438760,0.00039325,88922.0,88914.0,0.10219586]
["bitfinex","BTCUSD",1765120438761,0.04789,88973.0,88938.0,0.323]
["bitfinex","BTCUSD",1765120439062,0.36330993,88960.0,88944.0,0.02965376]
["bitfinex","BTCUSD",1765120439291,0.35206893,88960.0,88944.0,0.00161287]
["bitfinex","BTCUSD",1765120439692,0.01124062,88963.0,88944.0,0.00161287]
["bitfinex","BTCUSD",1765120440084,0.0112405,88964.0,88944.0,0.00161287]
["bitfinex","BTCUSD",1765120440339,0.10966961,88971.0,88946.0,0.01124277]
["bitfinex","BTCUSD",1765120440654,0.05912936,88973.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1765120440801,0.01123949,88972.0,88947.0,0.00161287]
["bitfinex","BTCUSD",1765120441009,0.04789,89010.0,88971.0,0.00161287]
["bitfinex","BTCUSD",1765120441211,0.04789,89010.0,88960.0,0.25210675]
["bitfinex","BTCUSD",1765120441212,0.0002,89000.0,88990.0,0.25210675]
["bitfinex","BTCUSD",1765120441423,0.0002,89000.0,88999.0,0.00161287]
["bitfinex","BTCUSD",1765120442222,0.0002,89000.0,88999.0,0.00173059]
["bitfinex","BTCUSD",1765120442437,0.0002,89000.0,88999.0,0.22645221]
["bitfinex","BTCUSD",1765120442829,0.0002,89000.0,88999.0,0.00173059]
["bitfinex","BTCUSD",1765120444113,0.0002,89000.0,88999.0,0.02001059]
["bitfinex","BTCUSD",1765120444733,0.0002,89000.0,88999.0,0.00173059]
["bitfinex","BTCUSD",1765120444932,0.0002,89000.0,88999.0,0.01997059]
["bitfinex","BTCUSD",1765120445152,0.0002,89000.0,88999.0,0.01835772]
["bitfinex","BTCUSD",1765120445584,0.0002,89000.0,88999.0,0.00011772]
["bitfinex","BTCUSD",1765120445741,0.16278,89000.0,88999.0,0.01835772]
["bitfinex","BTCUSD",1765120446451,0.06435,89000.0,88999.0,0.01835772]
["bitfinex","BTCUSD",1765120447324,0.06435,89000.0,88999.0,0.00011772]
["bitfinex","BTCUSD",1765120448064,0.16278,89000.0,88999.0,0.00011772]
["bitfinex","BTCUSD",1765120449552,0.0002,89000.0,88999.0,0.00011772]
["bitfinex","BTCUSD",1765120450187,0.0002,89000.0,88999.0,0.01839772]
["bitfinex","BTCUSD",1765120450764,0.0002,89000.0,88999.0,0.00011772]
["bitfinex","BTCUSD",1765120450982,0.0002,89000.0,88999.0,0.01839772]
["bitfinex","BTCUSD",1765120453247,0.0002,89000.0,88999.0,0.00716772]
["bitfinex","BTCUSD",1765120454928,0.01143595,89000.0,88985.0,0.10010009]
["bitfinex","BTCUSD",1765120455158,0.0002,89000.0,88986.0,0.0084491]
["bitfinex","BTCUSD",1765120455363,0.0002,89000.0,88985.0,0.10183069]
["bitfinex","BTCUSD",1765120455364,0.01123633,88997.0,88987.0,0.01824]
["bitfinex","BTCUSD",1765120455616,0.01123721,88990.0,88987.0,0.01824]
["bitfinex","BTCUSD",1765120455808,0.06624,88988.0,88987.0,0.01824]
["bitfinex","BTCUSD",1765120455982,0.22475193,88987.0,88985.0,0.00011773]
["bitfinex","BTCUSD",1765120456218,0.06624,88986.0,88985.0,0.00011773]
["bitfinex","BTCUSD",1765120456681,0.31884409,88986.0,88985.0,0.00011773]
["bitfinex","BTCUSD",1765120457163,0.22939123,88986.0,88985.0,0.00011773]
["bitfinex","BTCUSD",1765120457446,0.01124189,88953.0,88941.0,0.01001029]
["bitfinex","BTCUSD",1765120457622,0.01124189,88953.0,88941.0,0.01174097]
["bitfinex","BTCUSD",1765120457820,0.23607245,88956.0,88942.0,0.01824]
["bitfinex","BTCUSD",1765120458060,0.01124176,88954.0,88942.0,0.01985287]
["bitfinex","BTCUSD",1765120458214,0.01124163,88955.0,88942.0,0.01985287]
["bitfinex","BTCUSD",1765120458416,0.01124138,88957.0,88942.0,0.01985287]
["bitfinex","BTCUSD",1765120458809,0.01124163,88955.0,88949.0,0.01703123]
["bitfinex","BTCUSD",1765120459022,0.01124163,88955.0,88942.0,0.01985287]
["bitfinex","BTCUSD",1765120459023,0.01124189,88953.0,88942.0,0.01985287]
["bitfinex","BTCUSD",1765120459235,0.01124239,88949.0,88948.0,0.01703123]
["bitfinex","BTCUSD",1765120459467,0.01124227,88950.0,88942.0,0.01985287]
["bitfinex","BTCUSD",1765120460004,0.01124176,88954.0,88943.0,0.108404]
["bitfinex","BTCUSD",1765120460157,0.01124189,88953.0,88949.0,0.01703123]
["bitfinex","BTCUSD",1765120460325,0.01124201,88952.0,88949.0,0.01703123]
["bitfinex","BTCUSD",1765120460521,0.01124176,88954.0,88949.0,0.01703123]
["bitfinex","BTCUSD",1765120460734,0.23608237,88952.0,88949.0,0.01703123]
["bitfinex","BTCUSD",1765120460934,0.01124189,88953.0,88949.0,0.01703123]
["bitfinex","BTCUSD",1765120461340,0.22485047,88948.0,88943.0,0.00161287]
["bitfinex","BTCUSD",1765120461542,0.01124277,88946.0,88943.0,0.00161287]
["bitfinex","BTCUSD",1765120462121,0.01124252,88948.0,88943.0,0.00161287]
["bitfinex","BTCUSD",1765120462122,0.01124265,88947.0,88943.0,0.00161287]
["bitfinex","BTCUSD",1765120462409,0.01124252,88948.0,88943.0,0.00161287]
["bitfinex","BTCUSD",1765120462730,0.01124265,88947.0,88943.0,0.00161287]
["bitfinex","BTCUSD",1765120462919,0.01124252,88948.0,88943.0,0.00161287]
["bitfinex","BTCUSD",1765120463326,0.01124265,88947.0,88943.0,0.00161287]
["bitfinex","BTCUSD",1765120463529,0.01124277,88946.0,88943.0,0.00161287]
["bitfinex","BTCUSD",1765120464498,0.01124239,88949.0,88945.0,0.01715123]
["bitfinex","BTCUSD",1765120464699,0.01124239,88949.0,88943.0,0.00161287]
["bitfinex","BTCUSD",1765120464700,0.22486058,88944.0,88943.0,0.00161287]
["bitfinex","BTCUSD",1765120464899,0.22486053,88945.0,88943.0,0.00161287]
["bitfinex","BTCUSD",1765120465394,0.23610073,88946.0,88943.0,0.00161287]
["bitfinex","BTCUSD",1765120465567,0.22486058,88944.0,88943.0,0.00161287]
["bitfinex","BTCUSD",1765120465776,0.22486564,88942.0,88941.0,0.00011781]
["bitfinex","BTCUSD",1765120466791,0.38896564,88942.0,88941.0,0.00011781]
["bitfinex","BTCUSD",1765120468126,0.29110564,88942.0,88941.0,0.00011781]
["bitfinex","BTCUSD",1765120469107,0.22486564,88942.0,88941.0,0.00011781]
["bitfinex","BTCUSD",1765120469504,0.01124302,88944.0,88941.0,0.00011781]
["bitfinex","BTCUSD",1765120469710,0.01124277,88946.0,88943.0,0.00012]
["bitfinex","BTCUSD",1765120470097,0.22486564,88942.0,88941.0,0.00173068]
["bitfinex","BTCUSD",1765120472342,0.01124302,88944.0,88941.0,0.00173068]
["bitfinex","BTCUSD",1765120473007,0.22486311,88943.0,88941.0,0.00173068]
["bitfinex","BTCUSD",1765120474438,0.01124302,88944.0,88941.0,0.00173068]
["bitfinex","BTCUSD",1765120474681,0.01703123,88965.0,88941.0,0.00173068]
["bitfinex","BTCUSD",1765120474682,0.01124189,88953.0,88943.0,0.00012]
["bitfinex","BTCUSD",1765120474825,0.01124214,88951.0,88944.0,0.00012]
["bitfinex","BTCUSD",1765120474994,0.01124227,88950.0,88944.0,0.00173287]
["bitfinex","BTCUSD",1765120475198,0.01124252,88948.0,88944.0,0.00173287]
["bitfinex","BTCUSD",1765120475400,0.01124227,88950.0,88944.0,0.00173287]
["bitfinex","BTCUSD",1765120475622,0.01124227,88950.0,88947.0,0.00012]
["bitfinex","BTCUSD",1765120476006,0.23608867,88950.0,88947.0,0.00173287]
["bitfinex","BTCUSD",1765120476157,0.01124227,88950.0,88947.0,0.00173287]
["bitfinex","BTCUSD",1765120476993,0.22484185,88952.0,88947.0,0.00173287]
["bitfinex","BTCUSD",1765120476994,0.22484036,88952.0,88947.0,0.00173287]
["bitfinex","BTCUSD",1765120477202,0.01124075,88962.0,88951.0,0.00012]
["bitfinex","BTCUSD",1765120477365,0.011241,88960.0,88958.0,0.01703123]
["bitfinex","BTCUSD",1765120477566,0.67069573,88947.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1765120477791,0.67069573,88947.0,88943.0,0.01816]
["bitfinex","BTCUSD",1765120478352,0.67069573,88947.0,88943.0,0.05538179]
["bitfinex","BTCUSD",1765120478786,0.67069573,88947.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1765120478990,0.67069573,88947.0,88944.0,0.23610249]
["bitfinex","BTCUSD",1765120479189,0.67069573,88947.0,88946.0,0.22485553]
["bitfinex","BTCUSD",1765120480781,0.67069573,88947.0,88944.0,0.04846481]
["bitfinex","BTCUSD",1765120480989,0.67069573,88947.0,88945.0,0.01816]
["bitfinex","BTCUSD",1765120481204,0.67069573,88947.0,88942.0,0.01703123]
["bitfinex","BTCUSD",1765120481416,0.67069573,88947.0,88946.0,0.01816]
["bitfinex","BTCUSD",1765120483044,0.67069573,88947.0,88942.0,0.01703123]
["bitfinex","BTCUSD",1765120483270,0.67069573,88947.0,88943.0,0.01816]
["bitfinex","BTCUSD",1765120484509,0.67069573,88947.0,88945.0,0.02965376]
["bitfinex","BTCUSD",1765120485513,0.67069573,88947.0,88943.0,0.01816]
["bitfinex","BTCUSD",1765120486297,0.67069573,88947.0,88943.0,0.05747368]
["bitfinex","BTCUSD",1765120486709,0.67069573,88947.0,88945.0,0.01703123]
["bitfinex","BTCUSD",1765120487514,0.67069573,88947.0,88945.0,0.04668137]
["bitfinex","BTCUSD",1765120488389,0.56142287,88940.0,88939.0,0.03957412]
["bitfinex","BTCUSD",1765120488542,0.56142287,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120489617,0.94072643,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120489816,0.78790643,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120490799,0.94072643,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120491073,0.84893643,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120491314,0.94072643,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120494885,1.05043149,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120495085,0.94072643,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120495453,0.95884643,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120500342,1.28184643,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120500631,1.34436942,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120500842,0.94072643,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120501054,0.95884643,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120501468,0.01124808,88904.0,88893.0,0.01703123]
["bitfinex","BTCUSD",1765120501656,0.01124669,88915.0,88895.0,0.01124922]
["bitfinex","BTCUSD",1765120501951,0.01812,88925.0,88893.0,0.01742448]
["bitfinex","BTCUSD",1765120501952,0.01124758,88908.0,88893.0,0.01742448]
["bitfinex","BTCUSD",1765120502143,0.0112477,88907.0,88893.0,0.01742448]
["bitfinex","BTCUSD",1765120502300,0.01124758,88908.0,88893.0,0.01742448]
["bitfinex","BTCUSD",1765120502514,0.0112491,88896.0,88893.0,0.01742448]
["bitfinex","BTCUSD",1765120502723,0.01124783,88906.0,88893.0,0.01742448]
["bitfinex","BTCUSD",1765120502936,0.01124606,88920.0,88903.0,0.01124821]
["bitfinex","BTCUSD",1765120503140,0.01124606,88920.0,88896.0,0.35254029]
["bitfinex","BTCUSD",1765120503141,0.01124631,88918.0,88908.0,0.01703123]
["bitfinex","BTCUSD",1765120503329,0.01124644,88917.0,88908.0,0.01703123]
["bitfinex","BTCUSD",1765120503570,0.01124656,88916.0,88908.0,0.01703123]
["bitfinex","BTCUSD",1765120503773,0.01124694,88913.0,88908.0,0.01703123]
["bitfinex","BTCUSD",1765120503971,0.01124682,88914.0,88908.0,0.01703123]
["bitfinex","BTCUSD",1765120504215,0.23618292,88915.0,88908.0,0.01703123]
["bitfinex","BTCUSD",1765120504447,0.23618065,88915.0,88908.0,0.01703123]
["bitfinex","BTCUSD",1765120504661,0.01124682,88914.0,88908.0,0.01703123]
["bitfinex","BTCUSD",1765120504871,0.01124707,88912.0,88908.0,0.01703123]
["bitfinex","BTCUSD",1765120505010,0.01124694,88913.0,88908.0,0.01703123]
["bitfinex","BTCUSD",1765120505209,0.01124707,88912.0,88908.0,0.01703123]
["bitfinex","BTCUSD",1765120505412,0.0112472,88911.0,88908.0,0.01703123]
["bitfinex","BTCUSD",1765120505613,0.23620416,88907.0,88898.0,0.01812]
["bitfinex","BTCUSD",1765120505857,0.01124783,88906.0,88898.0,0.01812]
["bitfinex","BTCUSD",1765120506057,0.01124808,88904.0,88898.0,0.01812]
["bitfinex","BTCUSD",1765120506556,0.01124808,88904.0,88895.0,0.01812]
["bitfinex","BTCUSD",1765120506901,0.22494624,88911.0,88895.0,0.01812]
["bitfinex","BTCUSD",1765120507035,0.01124758,88908.0,88907.0,0.01703123]
["bitfinex","BTCUSD",1765120507235,0.0112472,88911.0,88907.0,0.01703123]
["bitfinex","BTCUSD",1765120507521,0.01124732,88910.0,88907.0,0.01703123]
["bitfinex","BTCUSD",1765120507693,0.23619104,88912.0,88907.0,0.01703123]
["bitfinex","BTCUSD",1765120507895,0.01124581,88922.0,88907.0,0.01703123]
["bitfinex","BTCUSD",1765120508070,0.01124606,88920.0,88910.0,0.35254029]
["bitfinex","BTCUSD",1765120508299,0.01124593,88921.0,88910.0,0.35254029]
["bitfinex","BTCUSD",1765120508880,0.01124619,88919.0,88910.0,0.35254029]
["bitfinex","BTCUSD",1765120509087,0.23616088,88923.0,88907.0,0.01703123]
["bitfinex","BTCUSD",1765120509282,0.01124593,88921.0,88910.0,0.35254029]
["bitfinex","BTCUSD",1765120509835,0.01124492,88929.0,88910.0,0.57748582]
["bitfinex","BTCUSD",1765120509986,0.01124416,88935.0,88919.0,0.35254029]
["bitfinex","BTCUSD",1765120510149,0.01812,88950.0,88911.0,0.24306205]
["bitfinex","BTCUSD",1765120510150,0.01124315,88943.0,88925.0,0.35254029]
["bitfinex","BTCUSD",1765120510356,0.01124366,88939.0,88926.0,0.01812]
["bitfinex","BTCUSD",1765120510558,0.01124315,88943.0,88926.0,0.0293653]
["bitfinex","BTCUSD",1765120511000,0.01124252,88948.0,88926.0,0.0293653]
["bitfinex","BTCUSD",1765120511001,0.01124189,88953.0,88939.0,0.01703123]
["bitfinex","BTCUSD",1765120511202,0.01124252,88948.0,88939.0,0.01703123]
["bitfinex","BTCUSD",1765120511363,0.01124265,88947.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120511576,0.01124239,88949.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120511778,0.01124277,88946.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120511988,0.01124265,88947.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120512221,0.01124252,88948.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120512617,0.01124214,88951.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120512821,0.22480885,88965.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120513060,0.33716582,88977.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120513061,0.01124151,88956.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120513518,0.011241,88960.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120513519,0.011241,88960.0,88939.0,0.24202252]
["bitfinex","BTCUSD",1765120514007,0.01124189,88953.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120514234,0.01124227,88950.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120514434,0.01124239,88949.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120514967,0.01124239,88949.0,88939.0,0.0352693]
["bitfinex","BTCUSD",1765120514968,0.01124265,88947.0,88939.0,0.0352693]
["bitfinex","BTCUSD",1765120515168,0.01124265,88947.0,88939.0,0.01823807]
["bitfinex","BTCUSD",1765120515434,0.01124328,88942.0,88939.0,0.01823807]
["bitfinex","BTCUSD",1765120515772,0.23611002,88942.0,88939.0,0.01823807]
["bitfinex","BTCUSD",1765120516180,0.78629356,88940.0,88939.0,0.01823807]
["bitfinex","BTCUSD",1765120517178,0.78629356,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120517422,0.78629356,88940.0,88939.0,0.01823807]
["bitfinex","BTCUSD",1765120517784,0.56142287,88940.0,88939.0,0.01823807]
["bitfinex","BTCUSD",1765120518174,0.56142287,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120518479,0.56142287,88940.0,88939.0,0.01823807]
["bitfinex","BTCUSD",1765120519024,0.56142287,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120519554,0.56142287,88940.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120521702,0.56142287,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120521905,0.56142287,88940.0,88939.0,0.0171493]
["bitfinex","BTCUSD",1765120522853,0.56303574,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120523724,0.72785574,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120524795,0.56303574,88940.0,88939.0,0.00011807]
["bitfinex","BTCUSD",1765120525002,0.56142287,88940.0,88939.0,0.01823807]
["bitfinex","BTCUSD",1765120525425,0.56142287,88940.0,88939.0,0.24311129]
["bitfinex","BTCUSD",1765120525630,0.56142287,88940.0,88939.0,1.10870413]
["bitfinex","BTCUSD",1765120525775,0.56142287,88940.0,88939.0,1.15075955]
["bitfinex","BTCUSD",1765120525982,0.56142287,88940.0,88939.0,1.18746464]
["bitfinex","BTCUSD",1765120527272,0.56142287,88940.0,88939.0,1.1627949]
["bitfinex","BTCUSD",1765120527812,0.56142287,88940.0,88939.0,1.20485032]
["bitfinex","BTCUSD",1765120528015,0.56142287,88940.0,88939.0,1.19375712]
["bitfinex","BTCUSD",1765120528221,0.56142287,88940.0,88939.0,1.23581254]
["bitfinex","BTCUSD",1765120528704,0.56142287,88940.0,88939.0,1.31481827]
["bitfinex","BTCUSD",1765120529309,0.56142287,88940.0,88939.0,1.22809254]
["bitfinex","BTCUSD",1765120530010,0.56142287,88940.0,88939.0,1.20556254]
["bitfinex","BTCUSD",1765120530211,0.56142287,88940.0,88939.0,1.1155407]
["bitfinex","BTCUSD",1765120530646,0.56142287,88940.0,88939.0,1.07348528]
["bitfinex","BTCUSD",1765120531100,0.56642287,88940.0,88939.0,1.07348528]
["bitfinex","BTCUSD",1765120531249,0.56742287,88940.0,88939.0,1.09008721]
["bitfinex","BTCUSD",1765120532609,0.56742287,88940.0,88939.0,1.00944422]
["bitfinex","BTCUSD",1765120532816,0.56742287,88940.0,88939.0,1.08653116]
["bitfinex","BTCUSD",1765120533016,0.56742287,88940.0,88939.0,1.09008721]
["bitfinex","BTCUSD",1765120534860,0.56742287,88940.0,88939.0,1.00944422]
["bitfinex","BTCUSD",1765120535052,0.56742287,88940.0,88939.0,1.02756422]
["bitfinex","BTCUSD",1765120535796,0.56742287,88940.0,88939.0,1.06131537]
["bitfinex","BTCUSD",1765120540033,0.006,88940.0,88939.0,1.06572537]
["bitfinex","BTCUSD",1765120540167,0.006,88940.0,88939.0,1.08384537]
["bitfinex","BTCUSD",1765120540585,0.00505221,88940.0,88939.0,1.22732272]
["bitfinex","BTCUSD",1765120540818,0.00505221,88940.0,88939.0,1.2587199]
["bitfinex","BTCUSD",1765120541017,0.01123608,88999.0,88980.0,0.57730771]
["bitfinex","BTCUSD",1765120541215,0.22472415,88998.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1765120541373,0.01284895,88999.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1765120541591,0.1002,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1765120541810,0.1002,89000.0,88991.0,0.26679724]
["bitfinex","BTCUSD",1765120542035,0.1002,89000.0,88992.0,0.02935696]
["bitfinex","BTCUSD",1765120542205,0.1002,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765120542424,0.1002,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1765120542718,0.004,88999.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1765120542928,0.1002,89000.0,88998.0,0.01703123]
["bitfinex","BTCUSD",1765120543370,0.1042,89000.0,88998.0,0.01703123]
["bitfinex","BTCUSD",1765120543583,0.1002,89000.0,88998.0,0.01703123]
["bitfinex","BTCUSD",1765120544177,0.004,88999.0,88998.0,0.01703123]
["bitfinex","BTCUSD",1765120544344,0.1002,89000.0,88998.0,0.01703123]
["bitfinex","BTCUSD",1765120545308,0.10181287,89000.0,88999.0,0.01812]
["bitfinex","BTCUSD",1765120545534,0.10581287,89000.0,88999.0,0.01812]
["bitfinex","BTCUSD",1765120545734,0.33053445,89000.0,88998.0,0.05803123]
["bitfinex","BTCUSD",1765120545896,0.33053445,89000.0,88999.0,0.01703123]
["bitfinex","BTCUSD",1765120546262,0.33053433,89000.0,88999.0,0.01703123]
["bitfinex","BTCUSD",1765120546471,0.33053433,89000.0,88992.0,0.00011807]
["bitfinex","BTCUSD",1765120546472,0.2247351,88994.0,88992.0,0.00011807]
["bitfinex","BTCUSD",1765120546641,0.22634797,88994.0,88992.0,0.00011807]
["bitfinex","BTCUSD",1765120546799,0.2247351,88994.0,88992.0,0.00011807]
["bitfinex","BTCUSD",1765120547009,0.00161287,88993.0,88992.0,0.00011807]
["bitfinex","BTCUSD",1765120547363,0.16416287,88993.0,88992.0,0.00011807]
["bitfinex","BTCUSD",1765120548849,0.16416287,88993.0,88992.0,0.00111807]
["bitfinex","BTCUSD",1765120549250,0.16416287,88993.0,88992.0,0.00011807]
["bitfinex","BTCUSD",1765120549430,0.16416287,88993.0,88992.0,0.03811807]
["bitfinex","BTCUSD",1765120549635,0.16416287,88993.0,88992.0,0.03911807]
["bitfinex","BTCUSD",1765120549838,0.16416287,88993.0,88992.0,0.00111807]
["bitfinex","BTCUSD",1765120550262,0.16816287,88993.0,88992.0,0.03911807]
["bitfinex","BTCUSD",1765120550462,0.26828055,88993.0,88992.0,0.03911807]
["bitfinex","BTCUSD",1765120550676,0.26828055,88993.0,88954.0,0.00525564]
["bitfinex","BTCUSD",1765120550677,0.22483278,88955.0,88954.0,0.00525564]
["bitfinex","BTCUSD",1765120550989,0.01124151,88956.0,88948.0,0.01812]
["bitfinex","BTCUSD",1765120551187,0.01124125,88958.0,88955.0,0.01703123]
["bitfinex","BTCUSD",1765120552158,0.323,88999.0,88956.0,1.406653]
["bitfinex","BTCUSD",1765120552365,0.1002,89000.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1765120552502,0.01123646,88996.0,88983.0,0.323]
["bitfinex","BTCUSD",1765120552843,0.01123608,88999.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1765120553051,0.1002,89000.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1765120553248,0.1002,89000.0,88999.0,0.01703123]
["bitfinex","BTCUSD",1765120553405,0.1002,89000.0,88999.0,0.03515123]
["bitfinex","BTCUSD",1765120553606,0.1042,89000.0,88999.0,0.03526937]
["bitfinex","BTCUSD",1765120555041,0.1002,89000.0,88999.0,0.03526937]
["bitfinex","BTCUSD",1765120555238,0.1002,89000.0,88999.0,0.03926937]
["bitfinex","BTCUSD",1765120555465,0.1052,89000.0,88999.0,0.03926937]
["bitfinex","BTCUSD",1765120555813,0.1002,89000.0,88999.0,0.03926937]
["bitfinex","BTCUSD",1765120556964,0.1002,89000.0,88999.0,0.03526937]
["bitfinex","BTCUSD",1765120557170,0.1062,89000.0,88999.0,0.03526937]
["bitfinex","BTCUSD",1765120557392,0.1062,89000.0,88999.0,0.03926937]
["bitfinex","BTCUSD",1765120557805,0.10781287,89000.0,88999.0,0.02223814]
["bitfinex","BTCUSD",1765120558005,0.10781287,89000.0,88999.0,0.01823814]
["bitfinex","BTCUSD",1765120558208,0.10781287,89000.0,88999.0,0.00011814]
["bitfinex","BTCUSD",1765120558386,0.16448287,89000.0,88999.0,0.00311814]
["bitfinex","BTCUSD",1765120558575,0.10781287,89000.0,88999.0,0.00311814]
["bitfinex","BTCUSD",1765120558812,0.10781287,89000.0,88999.0,0.00011814]
["bitfinex","BTCUSD",1765120559015,0.10181287,89000.0,88999.0,0.00011814]
["bitfinex","BTCUSD",1765120559928,0.10781287,89000.0,88999.0,0.00011814]
["bitfinex","BTCUSD",1765120560127,0.10781287,89000.0,88999.0,0.00211814]
["bitfinex","BTCUSD",1765120560330,0.10181287,89000.0,88999.0,0.00211814]
["bitfinex","BTCUSD",1765120560672,0.10181287,89000.0,88999.0,0.00011814]
["bitfinex","BTCUSD",1765120561014,0.10181287,89000.0,88999.0,0.00311814]
["bitfinex","BTCUSD",1765120561418,0.26044287,89000.0,88999.0,0.00311814]
["bitfinex","BTCUSD",1765120561746,0.26644287,89000.0,88999.0,0.00011814]
["bitfinex","BTCUSD",1765120561917,0.26044287,89000.0,88999.0,0.00211814]
["bitfinex","BTCUSD",1765120562112,0.26644287,89000.0,88999.0,0.00211814]
["bitfinex","BTCUSD",1765120562897,0.10781287,89000.0,88999.0,0.00211814]
["bitfinex","BTCUSD",1765120563834,0.10781287,89000.0,88999.0,0.00011814]
["bitfinex","BTCUSD",1765120564489,0.10781287,89000.0,88999.0,0.00111814]
["bitfinex","BTCUSD",1765120564997,0.10781287,89000.0,88999.0,0.00011814]
["bitfinex","BTCUSD",1765120565416,0.10781287,89000.0,88999.0,0.00211814]
["bitfinex","BTCUSD",1765120568015,0.01123696,88992.0,88987.0,0.01812]
["bitfinex","BTCUSD",1765120568215,0.01123646,88996.0,88991.0,0.01703123]
["bitfinex","BTCUSD",1765120568216,0.01123671,88994.0,88991.0,0.01703123]
["bitfinex","BTCUSD",1765120568443,0.22473677,88993.0,88991.0,0.01703123]
["bitfinex","BTCUSD",1765120568645,0.2247494,88988.0,88987.0,0.00011815]
["bitfinex","BTCUSD",1765120570674,0.3833794,88988.0,88987.0,0.00011815]
["bitfinex","BTCUSD",1765120570875,0.3833794,88988.0,88987.0,0.00211815]
["bitfinex","BTCUSD",1765120571286,0.3893794,88988.0,88987.0,0.00211815]
["bitfinex","BTCUSD",1765120571691,0.3833794,88988.0,88987.0,0.00011815]
["bitfinex","BTCUSD",1765120571821,0.3883794,88988.0,88987.0,0.00011815]
["bitfinex","BTCUSD",1765120572232,0.3833794,88988.0,88987.0,0.00011815]
["bitfinex","BTCUSD",1765120572411,0.2874194,88988.0,88987.0,0.00011815]
["bitfinex","BTCUSD",1765120572613,0.2924194,88988.0,88987.0,0.00011815]
["bitfinex","BTCUSD",1765120572823,0.2297494,88988.0,88987.0,0.00011815]
["bitfinex","BTCUSD",1765120573466,0.3887194,88988.0,88987.0,0.00011815]
["bitfinex","BTCUSD",1765120573935,0.011241,88960.0,88950.0,0.34112]
["bitfinex","BTCUSD",1765120574114,0.22481795,88961.0,88950.0,0.34112]
["bitfinex","BTCUSD",1765120574115,0.01124088,88961.0,88950.0,0.34123821]
["bitfinex","BTCUSD",1765120574315,0.01124138,88957.0,88950.0,0.01823821]
["bitfinex","BTCUSD",1765120574517,0.2248171,88962.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1765120574694,0.01124037,88965.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1765120574906,0.0112405,88964.0,88955.0,0.33424163]
["bitfinex","BTCUSD",1765120575118,0.006,88960.0,88958.0,0.127538]
["bitfinex","BTCUSD",1765120575323,0.006,88960.0,88959.0,0.112754]
["bitfinex","BTCUSD",1765120575508,0.01124037,88965.0,88959.0,0.01715123]
["bitfinex","BTCUSD",1765120575712,0.01724037,88965.0,88959.0,0.01715123]
["bitfinex","BTCUSD",1765120576154,0.01124037,88965.0,88959.0,0.01715123]
["bitfinex","BTCUSD",1765120576370,0.2360567,88962.0,88959.0,0.01703123]
["bitfinex","BTCUSD",1765120576519,0.01124075,88962.0,88959.0,0.01703123]
["bitfinex","BTCUSD",1765120576717,0.01124189,88953.0,88950.0,0.00011821]
["bitfinex","BTCUSD",1765120576919,0.01124189,88953.0,88951.0,0.01812]
["bitfinex","BTCUSD",1765120577100,0.01124189,88953.0,88950.0,0.00011821]
["bitfinex","BTCUSD",1765120577744,0.23608054,88953.0,88950.0,0.00011821]
["bitfinex","BTCUSD",1765120577943,0.23608054,88953.0,88952.0,0.01703123]
["bitfinex","BTCUSD",1765120577944,0.24208054,88953.0,88952.0,0.01703123]
["bitfinex","BTCUSD",1765120578209,0.23769341,88953.0,88950.0,0.00011821]
["bitfinex","BTCUSD",1765120578670,0.24369341,88953.0,88952.0,0.01703123]
["bitfinex","BTCUSD",1765120578804,0.23769341,88953.0,88952.0,0.01703123]
["bitfinex","BTCUSD",1765120579228,0.30842341,88953.0,88950.0,0.00011821]
["bitfinex","BTCUSD",1765120579424,0.06473,88951.0,88950.0,0.00411821]
["bitfinex","BTCUSD",1765120579759,0.19251506,88951.0,88950.0,0.00411821]
["bitfinex","BTCUSD",1765120579958,0.28675506,88951.0,88950.0,0.00011821]
["bitfinex","BTCUSD",1765120580902,0.17705,88951.0,88950.0,0.00011821]
["bitfinex","BTCUSD",1765120581247,0.01124694,88913.0,88895.0,0.01812]
["bitfinex","BTCUSD",1765120581493,0.01124821,88903.0,88900.0,0.00079325]
["bitfinex","BTCUSD",1765120581797,0.23621249,88903.0,88900.0,0.00079325]
["bitfinex","BTCUSD",1765120582676,0.06473,88901.0,88900.0,0.00079325]
["bitfinex","BTCUSD",1765120582878,0.06634287,88901.0,88900.0,0.00079325]
["bitfinex","BTCUSD",1765120583088,0.16058287,88901.0,88900.0,0.00079325]
["bitfinex","BTCUSD",1765120583292,0.16058287,88901.0,88900.0,0.00279325]
["bitfinex","BTCUSD",1765120583924,0.16058287,88901.0,88900.0,0.00079325]
["bitfinex","BTCUSD",1765120584158,0.16058287,88901.0,88900.0,0.00279325]
["bitfinex","BTCUSD",1765120584806,0.16658287,88901.0,88900.0,0.00279325]
["bitfinex","BTCUSD",1765120585015,0.07234287,88901.0,88900.0,0.00279325]
["bitfinex","BTCUSD",1765120585238,0.00161287,88901.0,88900.0,0.00279325]
["bitfinex","BTCUSD",1765120585448,0.00661287,88901.0,88900.0,0.00279325]
["bitfinex","BTCUSD",1765120585654,0.00661287,88901.0,88900.0,0.00079325]
["bitfinex","BTCUSD",1765120585864,0.16558287,88901.0,88900.0,0.00079325]
["bitfinex","BTCUSD",1765120586692,0.16058287,88901.0,88900.0,0.00079325]
["bitfinex","BTCUSD",1765120586918,0.16558287,88901.0,88900.0,0.00079325]
["bitfinex","BTCUSD",1765120587735,0.16058287,88901.0,88900.0,0.00079325]
["bitfinex","BTCUSD",1765120588190,0.0112515,88877.0,88874.0,0.00446194]
["bitfinex","BTCUSD",1765120588408,0.10498,88875.0,88856.0,0.323]
["bitfinex","BTCUSD",1765120588625,0.10498,88875.0,88850.0,0.0004]
["bitfinex","BTCUSD",1765120588626,0.22509594,88851.0,88850.0,0.0004]
["bitfinex","BTCUSD",1765120588828,0.22509594,88851.0,88850.0,0.00051769]
["bitfinex","BTCUSD",1765120589094,0.38406594,88851.0,88850.0,0.00051769]
["bitfinex","BTCUSD",1765120589264,0.28982594,88851.0,88850.0,0.00051769]
["bitfinex","BTCUSD",1765120589519,0.22509594,88851.0,88850.0,0.00051769]
["bitfinex","BTCUSD",1765120590639,0.22509594,88851.0,88850.0,0.00251769]
["bitfinex","BTCUSD",1765120590973,0.38406594,88851.0,88850.0,0.00251769]
["bitfinex","BTCUSD",1765120591178,0.23109594,88851.0,88850.0,0.00251769]
["bitfinex","BTCUSD",1765120591379,0.39006594,88851.0,88850.0,0.00251769]
["bitfinex","BTCUSD",1765120591785,0.39006594,88851.0,88850.0,0.00051769]
["bitfinex","BTCUSD",1765120591988,0.39006594,88851.0,88850.0,0.00251769]
["bitfinex","BTCUSD",1765120592184,0.39167881,88851.0,88850.0,0.00251769]
["bitfinex","BTCUSD",1765120592613,0.39167881,88851.0,88850.0,0.00051769]
["bitfinex","BTCUSD",1765120592831,0.40979881,88851.0,88850.0,0.00151769]
["bitfinex","BTCUSD",1765120593150,0.25082881,88851.0,88850.0,0.00151769]
["bitfinex","BTCUSD",1765120593355,0.006,88851.0,88850.0,0.00051769]
["bitfinex","BTCUSD",1765120593710,0.23634774,88853.0,88850.0,0.00051769]
["bitfinex","BTCUSD",1765120593916,0.07073,88851.0,88850.0,0.00051769]
["bitfinex","BTCUSD",1765120594332,0.16058287,88851.0,88850.0,0.00125064]
["bitfinex","BTCUSD",1765120594544,0.16558287,88851.0,88850.0,0.00125064]
["bitfinex","BTCUSD",1765120596500,0.16058287,88851.0,88850.0,0.00125064]
["bitfinex","BTCUSD",1765120596703,0.16658287,88851.0,88850.0,0.00125064]
["bitfinex","BTCUSD",1765120596863,0.16058287,88851.0,88850.0,0.00225064]
["bitfinex","BTCUSD",1765120597268,0.16658287,88851.0,88850.0,0.00225064]
["bitfinex","BTCUSD",1765120597953,0.16658287,88851.0,88830.0,0.0004]
["bitfinex","BTCUSD",1765120597954,0.22514569,88832.0,88830.0,0.0004]
["bitfinex","BTCUSD",1765120598154,0.09375,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1765120598399,0.18799,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1765120598601,0.09375,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1765120598810,0.18799,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1765120599012,0.09375,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1765120599268,0.02902,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1765120599399,0.18799,88831.0,88830.0,0.0004]
["bitfinex","BTCUSD",1765120599598,0.02902,88831.0,88830.0,0.0024]
["bitfinex","BTCUSD",1765120600271,0.02902,88831.0,88830.0,0.0174]
["bitfinex","BTCUSD",1765120600272,0.03302,88831.0,88830.0,0.0174]
["bitfinex","BTCUSD",1765120600509,0.19199,88831.0,88830.0,0.0174]
["bitfinex","BTCUSD",1765120601178,0.19199,88831.0,88830.0,0.0124]
["bitfinex","BTCUSD",1765120601761,0.19199,88831.0,88830.0,0.0134]
["bitfinex","BTCUSD",1765120602095,0.03302,88831.0,88830.0,0.0134]
["bitfinex","BTCUSD",1765120602410,0.03302,88831.0,88808.0,0.01821024]
["bitfinex","BTCUSD",1765120602411,0.01125923,88816.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1765120602591,0.01125935,88815.0,88808.0,0.00695]
["bitfinex","BTCUSD",1765120602735,0.01125935,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765120602957,0.22517642,88820.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765120602958,0.01125948,88814.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1765120603160,0.002,88831.0,88819.0,0.00695]
["bitfinex","BTCUSD",1765120603356,0.01125847,88822.0,88814.0,0.174833]
["bitfinex","BTCUSD",1765120603600,0.04678,88837.0,88815.0,0.33425935]
["bitfinex","BTCUSD",1765120603601,0.01125859,88821.0,88815.0,0.33425935]
["bitfinex","BTCUSD",1765120603802,0.002,88816.0,88815.0,0.33425935]
["bitfinex","BTCUSD",1765120604006,0.01125847,88822.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765120604266,0.01125897,88818.0,88815.0,0.32995]
["bitfinex","BTCUSD",1765120604415,0.01125885,88819.0,88815.0,0.323]
["bitfinex","BTCUSD",1765120604624,0.01125897,88818.0,88817.0,0.00100833]
["bitfinex","BTCUSD",1765120605367,0.01325733,88831.0,88819.0,0.01625885]
["bitfinex","BTCUSD",1765120605544,0.23642994,88822.0,88819.0,0.005]
["bitfinex","BTCUSD",1765120605700,0.01125809,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765120605906,0.01125796,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765120605907,0.01125771,88828.0,88821.0,0.00695]
["bitfinex","BTCUSD",1765120606107,0.01125771,88828.0,88827.0,0.01703123]
["bitfinex","BTCUSD",1765120606319,0.01125872,88820.0,88817.0,0.007]
["bitfinex","BTCUSD",1765120606496,0.01125821,88824.0,88817.0,0.001]
["bitfinex","BTCUSD",1765120606920,0.01125872,88820.0,88819.0,0.005]
["bitfinex","BTCUSD",1765120607326,0.01125859,88821.0,88817.0,0.001]
["bitfinex","BTCUSD",1765120607528,0.01125847,88822.0,88817.0,0.001]
["bitfinex","BTCUSD",1765120607731,0.25296002,88860.0,88813.0,0.01703123]
["bitfinex","BTCUSD",1765120607732,0.06734287,88818.0,88813.0,0.01703123]
["bitfinex","BTCUSD",1765120607983,0.33931259,88814.0,88813.0,0.01703123]
["bitfinex","BTCUSD",1765120608169,0.43839259,88814.0,88813.0,0.01703123]
["bitfinex","BTCUSD",1765120609390,0.34631259,88814.0,88813.0,0.01903123]
["bitfinex","BTCUSD",1765120610004,0.44539259,88814.0,88813.0,0.01903123]
["bitfinex","BTCUSD",1765120610312,0.28058259,88814.0,88813.0,0.01903123]
["bitfinex","BTCUSD",1765120610543,0.00961287,88814.0,88813.0,0.01903123]
["bitfinex","BTCUSD",1765120610740,0.008,88814.0,88813.0,0.01903123]
["bitfinex","BTCUSD",1765120610896,0.008,88814.0,88813.0,0.03293123]
["bitfinex","BTCUSD",1765120611418,0.008,88814.0,88813.0,0.02711183]
["bitfinex","BTCUSD",1765120611595,0.2364366,88819.0,88813.0,0.02511183]
["bitfinex","BTCUSD",1765120611818,0.01125897,88818.0,88813.0,0.02398123]
["bitfinex","BTCUSD",1765120612025,0.06773,88814.0,88813.0,0.02203123]
["bitfinex","BTCUSD",1765120612281,0.002,88814.0,88813.0,0.02203123]
["bitfinex","BTCUSD",1765120613497,0.22517539,88820.0,88813.0,0.03093123]
["bitfinex","BTCUSD",1765120613704,0.003,88814.0,88813.0,0.02103123]
["bitfinex","BTCUSD",1765120614135,0.003,88814.0,88813.0,0.002]
["bitfinex","BTCUSD",1765120614365,0.003,88814.0,88813.0,0.00895]
["bitfinex","BTCUSD",1765120615308,0.01125885,88819.0,88813.0,0.0139]
["bitfinex","BTCUSD",1765120615503,0.01125885,88819.0,88818.0,0.00695]
["bitfinex","BTCUSD",1765120615784,0.23644486,88816.0,88813.0,0.004]
["bitfinex","BTCUSD",1765120615904,0.23644486,88816.0,88813.0,0.001]
["bitfinex","BTCUSD",1765120616283,0.002,88814.0,88813.0,0.003]
["bitfinex","BTCUSD",1765120616500,0.0112591,88817.0,88813.0,0.001]
["bitfinex","BTCUSD",1765120616704,0.0112591,88817.0,88813.0,0.00795]
["bitfinex","BTCUSD",1765120616879,0.01125923,88816.0,88813.0,0.00695]
["bitfinex","BTCUSD",1765120617083,0.01125923,88816.0,88813.0,0.00795]
["bitfinex","BTCUSD",1765120617279,0.0112591,88817.0,88813.0,0.00795]
["bitfinex","BTCUSD",1765120617480,0.01125923,88816.0,88815.0,0.00106947]
["bitfinex","BTCUSD",1765120617682,0.01125834,88823.0,88816.0,0.00695]
["bitfinex","BTCUSD",1765120617883,0.01125859,88821.0,88818.0,0.00695]
["bitfinex","BTCUSD",1765120618131,0.23643323,88820.0,88813.0,0.001]
["bitfinex","BTCUSD",1765120618356,0.01125872,88820.0,88813.0,0.001]
["bitfinex","BTCUSD",1765120618533,0.01125859,88821.0,88819.0,0.0078972]
["bitfinex","BTCUSD",1765120618734,0.01125859,88821.0,88819.0,0.00695]
["bitfinex","BTCUSD",1765120618874,0.01125847,88822.0,88820.0,0.00091663]
["bitfinex","BTCUSD",1765120619080,0.01125783,88827.0,88821.0,0.00695]
["bitfinex","BTCUSD",1765120619300,0.01125796,88826.0,88823.0,0.00695]
["bitfinex","BTCUSD",1765120619714,0.01125783,88827.0,88823.0,0.00695]
["bitfinex","BTCUSD",1765120619927,0.01125783,88827.0,88826.0,0.01703123]
["bitfinex","BTCUSD",1765120620130,0.00011802,88832.0,88826.0,0.02398123]
["bitfinex","BTCUSD",1765120620331,0.007,88827.0,88826.0,0.01703123]
["bitfinex","BTCUSD",1765120620544,0.00011802,88832.0,88831.0,0.00695]
["bitfinex","BTCUSD",1765120621156,0.01125758,88829.0,88818.0,0.33425897]
["bitfinex","BTCUSD",1765120621333,0.01125771,88828.0,88827.0,0.01703123]
["bitfinex","BTCUSD",1765120621533,0.23641194,88828.0,88827.0,0.01703123]
["bitfinex","BTCUSD",1765120621763,0.00011802,88832.0,88827.0,0.01703123]
["bitfinex","BTCUSD",1765120621764,0.01125745,88830.0,88827.0,0.02398123]
["bitfinex","BTCUSD",1765120621958,0.23640729,88830.0,88828.0,0.00695]
["bitfinex","BTCUSD",1765120623298,0.24340729,88830.0,88828.0,0.00895]
["bitfinex","BTCUSD",1765120625743,0.04578,88829.0,88828.0,0.002]
["bitfinex","BTCUSD",1765120626157,0.24340729,88830.0,88828.0,0.00267214]
["bitfinex","BTCUSD",1765120626354,0.007,88830.0,88829.0,0.02398123]
["bitfinex","BTCUSD",1765120626575,0.22514854,88831.0,88829.0,0.02398123]
["bitfinex","BTCUSD",1765120626775,0.22514854,88831.0,88830.0,0.00695]
["bitfinex","BTCUSD",1765120627670,0.00011802,88832.0,88830.0,0.0139]
["bitfinex","BTCUSD",1765120627886,0.00011802,88832.0,88831.0,0.00695]
["bitfinex","BTCUSD",1765120628100,0.00011802,88832.0,88831.0,0.0139]
["bitfinex","BTCUSD",1765120629147,0.00511802,88832.0,88831.0,0.37467438]
["bitfinex","BTCUSD",1765120629274,0.00511802,88832.0,88831.0,0.39279438]
["bitfinex","BTCUSD",1765120629921,0.07268089,88832.0,88831.0,0.002]
["bitfinex","BTCUSD",1765120630348,0.00673089,88832.0,88831.0,0.002]
["bitfinex","BTCUSD",1765120630657,0.16756089,88832.0,88831.0,0.002]
["bitfinex","BTCUSD",1765120631012,0.16756089,88832.0,88831.0,0.003]
["bitfinex","BTCUSD",1765120631208,0.25636045,88832.0,88831.0,0.003]
["bitfinex","BTCUSD",1765120631410,0.16756089,88832.0,88831.0,0.003]
["bitfinex","BTCUSD",1765120631604,0.16256089,88832.0,88831.0,0.001]
["bitfinex","BTCUSD",1765120632081,0.16656089,88832.0,88831.0,0.002]
["bitfinex","BTCUSD",1765120632272,0.01125872,88820.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1765120632480,0.01125897,88818.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765120632636,0.01125885,88819.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765120632840,0.01125897,88818.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765120633039,0.01125897,88818.0,88812.0,0.02829096]
["bitfinex","BTCUSD",1765120633040,0.01125923,88816.0,88812.0,0.02829096]
["bitfinex","BTCUSD",1765120633251,0.22519215,88814.0,88812.0,0.01703123]
["bitfinex","BTCUSD",1765120633450,0.01125897,88818.0,88812.0,0.25348555]
["bitfinex","BTCUSD",1765120633451,0.0112591,88817.0,88812.0,0.25348555]
["bitfinex","BTCUSD",1765120633655,0.01125809,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1765120633840,0.02698809,88832.0,88824.0,0.01820821]
["bitfinex","BTCUSD",1765120634222,0.02698809,88832.0,88810.0,0.323]
["bitfinex","BTCUSD",1765120634223,0.01125885,88819.0,88814.0,0.02829071]
["bitfinex","BTCUSD",1765120634703,0.01125885,88819.0,88814.0,0.01703123]
["bitfinex","BTCUSD",1765120634904,0.003,88818.0,88814.0,0.02829071]
["bitfinex","BTCUSD",1765120635079,0.01425897,88818.0,88814.0,0.02829071]
["bitfinex","BTCUSD",1765120635302,0.01125897,88818.0,88814.0,0.02829071]
["bitfinex","BTCUSD",1765120635516,0.01525885,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765120635937,0.0112591,88817.0,88811.0,0.01703123]
["bitfinex","BTCUSD",1765120636249,0.01125897,88818.0,88798.0,0.05879064]
["bitfinex","BTCUSD",1765120636250,0.01126088,88803.0,88798.0,0.05879064]
["bitfinex","BTCUSD",1765120636363,0.01126088,88803.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1765120636991,0.01126088,88803.0,88791.0,0.02829363]
["bitfinex","BTCUSD",1765120636992,0.22522015,88802.0,88791.0,0.02829363]
["bitfinex","BTCUSD",1765120637203,0.22522015,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765120637412,0.22533811,88802.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1765120637823,0.22533811,88802.0,88801.0,0.00149749]
["bitfinex","BTCUSD",1765120638040,0.00011796,88802.0,88801.0,0.00149749]
["bitfinex","BTCUSD",1765120638498,0.00611796,88802.0,88801.0,0.00149749]
["bitfinex","BTCUSD",1765120638740,0.00011796,88802.0,88801.0,0.00149749]
["bitfinex","BTCUSD",1765120638956,0.00711796,88802.0,88801.0,0.00349749]
["bitfinex","BTCUSD",1765120639387,0.00711796,88802.0,88801.0,0.00449749]
["bitfinex","BTCUSD",1765120640740,0.16722796,88802.0,88801.0,0.00449749]
["bitfinex","BTCUSD",1765120640937,0.07171796,88802.0,88801.0,0.00449749]
["bitfinex","BTCUSD",1765120641177,0.00711796,88802.0,88801.0,0.0267621]
["bitfinex","BTCUSD",1765120642025,0.00711796,88802.0,88790.0,0.22564986]
["bitfinex","BTCUSD",1765120642026,0.1054,88801.0,88794.0,0.02226461]
["bitfinex","BTCUSD",1765120642265,0.1054,88801.0,88790.0,0.0004]
["bitfinex","BTCUSD",1765120642266,0.22524805,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1765120642455,0.24336805,88791.0,88790.0,0.02266461]
["bitfinex","BTCUSD",1765120643530,0.22524805,88791.0,88790.0,0.02266461]
["bitfinex","BTCUSD",1765120644030,0.28984805,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1765120644837,0.29384805,88791.0,88790.0,0.02466461]
["bitfinex","BTCUSD",1765120645067,0.22924805,88791.0,88790.0,0.02466461]
["bitfinex","BTCUSD",1765120646373,0.29384805,88791.0,88790.0,0.02466461]
["bitfinex","BTCUSD",1765120646734,0.004,88791.0,88790.0,0.03651461]
["bitfinex","BTCUSD",1765120647065,0.004,88791.0,88790.0,0.0024]
["bitfinex","BTCUSD",1765120647453,0.16572287,88791.0,88790.0,0.0024]
["bitfinex","BTCUSD",1765120647706,0.07021287,88791.0,88790.0,0.0024]
["bitfinex","BTCUSD",1765120647899,0.00561287,88791.0,88790.0,0.0024]
["bitfinex","BTCUSD",1765120648120,0.07021287,88791.0,88790.0,0.0024]
["bitfinex","BTCUSD",1765120648347,0.16572287,88791.0,88790.0,0.0024]
["bitfinex","BTCUSD",1765120650439,0.2573098,88791.0,88790.0,0.0024]
["bitfinex","BTCUSD",1765120651055,0.16572287,88791.0,88790.0,0.0024]
["bitfinex","BTCUSD",1765120651482,0.16272287,88791.0,88790.0,0.0004]
["bitfinex","BTCUSD",1765120651689,0.16872287,88791.0,88790.0,0.0034]
["bitfinex","BTCUSD",1765120652658,0.39397092,88791.0,88790.0,0.0037363]
["bitfinex","BTCUSD",1765120653537,0.29846092,88791.0,88790.0,0.0037363]
["bitfinex","BTCUSD",1765120653722,0.31658092,88791.0,88790.0,0.0037363]
["bitfinex","BTCUSD",1765120653930,0.31658092,88791.0,88790.0,0.02600091]
["bitfinex","BTCUSD",1765120654128,0.41209092,88791.0,88790.0,0.0037363]
["bitfinex","BTCUSD",1765120656465,0.41209092,88791.0,88764.0,0.24234601]
["bitfinex","BTCUSD",1765120656466,0.22532418,88761.0,88760.0,0.0004]
["bitfinex","BTCUSD",1765120656594,0.30804418,88761.0,88760.0,0.0004]
["bitfinex","BTCUSD",1765120656932,0.40355418,88761.0,88760.0,0.0004]
["bitfinex","BTCUSD",1765120657492,0.40355418,88761.0,88760.0,0.0014]
["bitfinex","BTCUSD",1765120657715,0.40355418,88761.0,88760.0,0.0044]
["bitfinex","BTCUSD",1765120657716,0.22944205,88761.0,88760.0,0.0044]
["bitfinex","BTCUSD",1765120657915,0.38955205,88761.0,88760.0,0.0044]
["bitfinex","BTCUSD",1765120658220,0.38955205,88761.0,88760.0,0.0034]
["bitfinex","BTCUSD",1765120658414,0.39055205,88761.0,88760.0,0.0034]
["bitfinex","BTCUSD",1765120659614,0.82325711,88761.0,88760.0,0.0034]
["bitfinex","BTCUSD",1765120660250,0.73167205,88761.0,88760.0,0.0034]
["bitfinex","BTCUSD",1765120661016,0.73067205,88761.0,88760.0,0.0034]
["bitfinex","BTCUSD",1765120661146,0.72667205,88761.0,88760.0,0.0004]
["bitfinex","BTCUSD",1765120661347,0.73067205,88761.0,88760.0,0.0034]
["bitfinex","BTCUSD",1765120662303,0.73067205,88761.0,88760.0,0.00431756]
["bitfinex","BTCUSD",1765120662450,0.84037711,88761.0,88760.0,0.00431756]
["bitfinex","BTCUSD",1765120662952,0.73067205,88761.0,88760.0,0.00431756]
["bitfinex","BTCUSD",1765120663161,0.71255205,88761.0,88760.0,0.00431756]
["bitfinex","BTCUSD",1765120663371,0.73067205,88761.0,88760.0,0.00431756]
["bitfinex","BTCUSD",1765120663571,0.71255205,88761.0,88760.0,0.00431756]
["bitfinex","BTCUSD",1765120663830,0.29404205,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120664002,0.31216205,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120664207,0.40648205,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120664429,0.02223787,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120664843,0.00411787,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120665046,0.22944205,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120665640,0.22644205,88761.0,88760.0,0.02358217]
["bitfinex","BTCUSD",1765120665843,0.22544205,88761.0,88760.0,0.02358217]
["bitfinex","BTCUSD",1765120666038,0.23344205,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120666622,0.23244205,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120667019,0.23444205,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120667435,0.23444205,88761.0,88760.0,0.00431756]
["bitfinex","BTCUSD",1765120667669,0.29461205,88761.0,88760.0,0.00431756]
["bitfinex","BTCUSD",1765120667995,0.29461205,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120668481,0.23444205,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120668685,0.29461205,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120669434,0.23444205,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120669872,0.23444205,88761.0,88760.0,0.01616756]
["bitfinex","BTCUSD",1765120669873,0.00911787,88761.0,88760.0,0.01616756]
["bitfinex","BTCUSD",1765120670102,0.00911787,88761.0,88760.0,0.03843217]
["bitfinex","BTCUSD",1765120670880,0.00711787,88761.0,88760.0,0.03843217]
["bitfinex","BTCUSD",1765120671056,0.00811787,88761.0,88760.0,0.05028217]
["bitfinex","BTCUSD",1765120672245,0.00111787,88761.0,88760.0,0.04728217]
["bitfinex","BTCUSD",1765120672522,0.00111787,88761.0,88760.0,0.37028217]
["bitfinex","BTCUSD",1765120672523,0.00011787,88761.0,88760.0,0.37028217]
["bitfinex","BTCUSD",1765120672886,0.00011787,88761.0,88760.0,1.29785416]
["bitfinex","BTCUSD",1765120673087,0.00011787,88761.0,88760.0,0.04728217]
["bitfinex","BTCUSD",1765120673289,0.00411787,88761.0,88760.0,0.26375889]
["bitfinex","BTCUSD",1765120673498,0.00411787,88761.0,88760.0,0.03943217]
["bitfinex","BTCUSD",1765120673723,0.00011787,88761.0,88760.0,0.02458217]
["bitfinex","BTCUSD",1765120674072,0.00411787,88761.0,88760.0,0.03258217]
["bitfinex","BTCUSD",1765120674279,0.00411787,88761.0,88760.0,0.03558217]
["bitfinex","BTCUSD",1765120674486,0.00411787,88761.0,88760.0,0.01331756]
["bitfinex","BTCUSD",1765120674721,0.00411787,88761.0,88760.0,0.03558217]
["bitfinex","BTCUSD",1765120675166,0.00011787,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120675336,0.00011787,88761.0,88760.0,0.02358217]
["bitfinex","BTCUSD",1765120675494,0.00311787,88761.0,88760.0,0.02958217]
["bitfinex","BTCUSD",1765120675698,0.00011787,88761.0,88760.0,0.02458217]
["bitfinex","BTCUSD",1765120676120,0.00311787,88761.0,88760.0,0.02758217]
["bitfinex","BTCUSD",1765120677304,0.00311787,88761.0,88760.0,0.03943217]
["bitfinex","BTCUSD",1765120677707,0.00311787,88761.0,88760.0,0.02758217]
["bitfinex","BTCUSD",1765120678770,0.00311787,88761.0,88760.0,0.26475889]
["bitfinex","BTCUSD",1765120680304,0.00311787,88761.0,88760.0,0.59546428]
["bitfinex","BTCUSD",1765120680523,0.00311787,88761.0,88760.0,0.85053188]
["bitfinex","BTCUSD",1765120680949,0.00311787,88761.0,88760.0,0.88898759]
["bitfinex","BTCUSD",1765120681150,0.00311787,88761.0,88760.0,0.86672298]
["bitfinex","BTCUSD",1765120681353,0.00011787,88761.0,88760.0,0.59560889]
["bitfinex","BTCUSD",1765120681560,0.00011787,88761.0,88760.0,0.35843217]
["bitfinex","BTCUSD",1765120681770,0.00311787,88761.0,88760.0,0.03258217]
["bitfinex","BTCUSD",1765120681972,0.00011787,88761.0,88760.0,0.02558217]
["bitfinex","BTCUSD",1765120682385,0.00311787,88761.0,88760.0,0.04443217]
["bitfinex","BTCUSD",1765120682590,0.00311787,88761.0,88760.0,0.03743217]
["bitfinex","BTCUSD",1765120682591,0.00011787,88761.0,88760.0,0.03743217]
["bitfinex","BTCUSD",1765120683011,0.00511787,88761.0,88760.0,0.02658217]
["bitfinex","BTCUSD",1765120683236,0.00011787,88761.0,88760.0,0.02358217]
["bitfinex","BTCUSD",1765120685040,0.00011787,88761.0,88760.0,0.04828217]
["bitfinex","BTCUSD",1765120685180,0.00311787,88761.0,88760.0,0.05128217]
["bitfinex","BTCUSD",1765120685511,0.00311787,88761.0,88760.0,0.06940217]
["bitfinex","BTCUSD",1765120685682,0.00311787,88761.0,88760.0,0.13192516]
["bitfinex","BTCUSD",1765120685905,0.00311787,88761.0,88760.0,0.17038087]
["bitfinex","BTCUSD",1765120686112,0.00311787,88761.0,88760.0,0.35725188]
["bitfinex","BTCUSD",1765120686291,0.00311787,88761.0,88760.0,1.27352125]
["bitfinex","BTCUSD",1765120686489,0.00311787,88761.0,88760.0,1.20720088]
["bitfinex","BTCUSD",1765120686723,0.00311787,88761.0,88760.0,1.26660574]
["bitfinex","BTCUSD",1765120687168,0.00311787,88761.0,88760.0,1.24565659]
["bitfinex","BTCUSD",1765120687355,0.00311787,88761.0,88760.0,1.30487208]
["bitfinex","BTCUSD",1765120687585,0.00311787,88761.0,88760.0,1.26641637]
["bitfinex","BTCUSD",1765120687759,0.00011787,88761.0,88760.0,1.26241637]
["bitfinex","BTCUSD",1765120687928,0.00011787,88761.0,88760.0,1.27241637]
["bitfinex","BTCUSD",1765120688133,0.00311787,88761.0,88760.0,1.27441637]
["bitfinex","BTCUSD",1765120688331,0.00011787,88761.0,88760.0,1.26441637]
["bitfinex","BTCUSD",1765120688538,0.00011787,88761.0,88760.0,1.27341637]
["bitfinex","BTCUSD",1765120688882,0.00311787,88761.0,88760.0,0.85827437]
["bitfinex","BTCUSD",1765120689754,0.00311787,88761.0,88760.0,0.79905888]
["bitfinex","BTCUSD",1765120690465,0.00311787,88761.0,88760.0,0.85827437]
["bitfinex","BTCUSD",1765120691315,0.00311787,88761.0,88760.0,0.79905888]
["bitfinex","BTCUSD",1765120691681,0.00311787,88761.0,88760.0,0.94785888]
["bitfinex","BTCUSD",1765120699713,0.00311787,88761.0,88760.0,0.95912191]
["bitfinex","BTCUSD",1765120699923,0.00311787,88761.0,88760.0,0.98161191]
["bitfinex","BTCUSD",1765120701041,0.00311787,88761.0,88760.0,0.96349191]
["bitfinex","BTCUSD",1765120701245,0.00311787,88761.0,88760.0,0.98157191]
["bitfinex","BTCUSD",1765120702689,0.00311787,88761.0,88760.0,0.99342191]
["bitfinex","BTCUSD",1765120704664,0.00161287,88791.0,88789.0,0.22525185]
["bitfinex","BTCUSD",1765120704917,0.23650032,88795.0,88794.0,0.02226461]
["bitfinex","BTCUSD",1765120705121,0.01138031,88795.0,88794.0,0.02226461]
["bitfinex","BTCUSD",1765120705333,0.23661821,88795.0,88794.0,0.02226461]
["bitfinex","BTCUSD",1765120705761,0.22535632,88795.0,88794.0,0.02226461]
["bitfinex","BTCUSD",1765120706139,0.00011842,88795.0,88794.0,0.02226461]
["bitfinex","BTCUSD",1765120707309,0.00811842,88795.0,88794.0,0.02526461]
["bitfinex","BTCUSD",1765120707521,0.00811842,88795.0,88794.0,0.25050505]
["bitfinex","BTCUSD",1765120707722,0.00911842,88795.0,88794.0,0.25050505]
["bitfinex","BTCUSD",1765120707924,0.00911842,88795.0,88794.0,0.26235505]
["bitfinex","BTCUSD",1765120708306,0.00911842,88795.0,88794.0,0.74443821]
["bitfinex","BTCUSD",1765120708501,0.00911842,88795.0,88794.0,0.8186683]
["bitfinex","BTCUSD",1765120708728,0.00911842,88795.0,88794.0,0.03845571]
["bitfinex","BTCUSD",1765120708729,0.16220129,88795.0,88794.0,0.03845571]
["bitfinex","BTCUSD",1765120708918,0.16220129,88795.0,88782.0,0.00024462]
["bitfinex","BTCUSD",1765120708919,0.22526835,88783.0,88782.0,0.00024462]
["bitfinex","BTCUSD",1765120709161,0.32751122,88783.0,88782.0,0.00024462]
["bitfinex","BTCUSD",1765120709415,0.41756122,88783.0,88782.0,0.00024462]
["bitfinex","BTCUSD",1765120710154,0.41756122,88783.0,88782.0,0.00224462]
["bitfinex","BTCUSD",1765120710155,0.42456122,88783.0,88782.0,0.00224462]
["bitfinex","BTCUSD",1765120710399,0.41756122,88783.0,88782.0,0.00024462]
["bitfinex","BTCUSD",1765120710789,0.42556122,88783.0,88782.0,0.00324462]
["bitfinex","BTCUSD",1765120713793,0.42556122,88783.0,88782.0,0.02549113]
["bitfinex","BTCUSD",1765120716639,0.42556122,88783.0,88782.0,0.00324462]
["bitfinex","BTCUSD",1765120717612,0.44364122,88783.0,88782.0,0.00324462]
["bitfinex","BTCUSD",1765120718766,0.65107793,88783.0,88760.0,0.0004]
["bitfinex","BTCUSD",1765120718967,0.65107793,88783.0,88760.0,0.02264651]
["bitfinex","BTCUSD",1765120718968,0.32987418,88761.0,88760.0,0.02264651]
["bitfinex","BTCUSD",1765120719208,0.41992418,88761.0,88760.0,0.02264651]
["bitfinex","BTCUSD",1765120719756,0.32987418,88761.0,88760.0,0.02264651]
["bitfinex","BTCUSD",1765120719928,0.32987418,88761.0,88760.0,0.02564651]
["bitfinex","BTCUSD",1765120720070,0.41992418,88761.0,88760.0,0.02603891]
["bitfinex","BTCUSD",1765120720288,0.41992418,88761.0,88750.0,0.0004]
["bitfinex","BTCUSD",1765120720289,0.22534957,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1765120720493,0.31073428,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1765120720730,0.40078428,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1765120722480,0.40078428,88751.0,88750.0,0.0034]
["bitfinex","BTCUSD",1765120722481,0.40978428,88751.0,88750.0,0.0034]
["bitfinex","BTCUSD",1765120722637,0.41078428,88751.0,88750.0,0.0034]
["bitfinex","BTCUSD",1765120723147,0.72378428,88751.0,88750.0,0.0004]
["bitfinex","BTCUSD",1765120724102,0.79130727,88751.0,88750.0,0.0034]
["bitfinex","BTCUSD",1765120724489,0.79330727,88751.0,88750.0,0.0034]
["bitfinex","BTCUSD",1765120725378,0.22542577,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120725642,0.33304577,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120725831,0.42657577,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120726706,0.74997023,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120726881,0.42797023,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120727238,0.22682023,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120727445,0.22582023,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120727661,0.22682023,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120727937,0.29018023,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120728173,0.22682023,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120728586,0.00539446,88721.0,88720.0,0.07664]
["bitfinex","BTCUSD",1765120728792,0.00539446,88721.0,88720.0,0.03852]
["bitfinex","BTCUSD",1765120728996,0.00139446,88721.0,88720.0,0.03852]
["bitfinex","BTCUSD",1765120729197,0.00539446,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120729530,0.29418023,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120729704,0.23082023,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120730255,0.00539446,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120730695,0.00539446,88721.0,88720.0,0.00229725]
["bitfinex","BTCUSD",1765120731264,0.16228446,88721.0,88720.0,0.00229725]
["bitfinex","BTCUSD",1765120731463,0.00539446,88721.0,88720.0,0.00229725]
["bitfinex","BTCUSD",1765120732192,0.00539446,88721.0,88720.0,0.04041725]
["bitfinex","BTCUSD",1765120732616,0.00539446,88721.0,88720.0,0.07853725]
["bitfinex","BTCUSD",1765120733356,0.00539446,88721.0,88720.0,0.65570646]
["bitfinex","BTCUSD",1765120733562,0.00439446,88721.0,88720.0,0.65132624]
["bitfinex","BTCUSD",1765120733687,0.00039446,88721.0,88720.0,0.65132624]
["bitfinex","BTCUSD",1765120734293,0.0112676,88750.0,88744.0,0.01126836]
["bitfinex","BTCUSD",1765120734494,0.0112676,88750.0,88747.0,0.02304]
["bitfinex","BTCUSD",1765120734934,0.0112676,88750.0,88747.0,0.06116]
["bitfinex","BTCUSD",1765120735104,0.23662146,88750.0,88747.0,0.06116]
["bitfinex","BTCUSD",1765120735341,0.23662146,88750.0,88747.0,0.02304]
["bitfinex","BTCUSD",1765120735750,0.01526785,88748.0,88747.0,0.02304]
["bitfinex","BTCUSD",1765120736048,0.004,88748.0,88747.0,0.02304]
["bitfinex","BTCUSD",1765120739861,0.004,88748.0,88747.0,0.02411071]
["bitfinex","BTCUSD",1765120740284,0.16881287,88748.0,88747.0,0.00107071]
["bitfinex","BTCUSD",1765120740888,0.32861287,88748.0,88747.0,0.00107071]
["bitfinex","BTCUSD",1765120741124,0.32861287,88748.0,88747.0,0.03919071]
["bitfinex","BTCUSD",1765120741125,0.004,88748.0,88747.0,0.03919071]
["bitfinex","BTCUSD",1765120741377,0.01126633,88760.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1765120741585,0.01126722,88753.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765120741880,0.006,88748.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765120742178,0.001,88748.0,88747.0,0.08857869]
["bitfinex","BTCUSD",1765120742386,0.01126709,88754.0,88747.0,0.08857869]
["bitfinex","BTCUSD",1765120742387,0.01126722,88753.0,88748.0,0.23662504]
["bitfinex","BTCUSD",1765120742528,0.01126722,88753.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1765120742723,0.01126684,88756.0,88752.0,0.06733628]
["bitfinex","BTCUSD",1765120742979,0.01126659,88758.0,88755.0,0.03812]
["bitfinex","BTCUSD",1765120743140,0.0112662,88761.0,88757.0,0.03812]
["bitfinex","BTCUSD",1765120743342,0.01126633,88760.0,88757.0,0.03812]
["bitfinex","BTCUSD",1765120743543,0.0112662,88761.0,88757.0,0.04938671]
["bitfinex","BTCUSD",1765120743765,0.0112662,88761.0,88759.0,0.03812]
["bitfinex","BTCUSD",1765120743969,0.22532672,88760.0,88759.0,0.03812]
["bitfinex","BTCUSD",1765120744165,0.0112657,88765.0,88760.0,0.08750633]
["bitfinex","BTCUSD",1765120744362,0.0112657,88765.0,88764.0,0.03812]
["bitfinex","BTCUSD",1765120744909,0.22531149,88766.0,88764.0,0.03812]
["bitfinex","BTCUSD",1765120745039,0.22531149,88766.0,88765.0,0.01509]
["bitfinex","BTCUSD",1765120746202,0.01126773,88749.0,88744.0,0.01138623]
["bitfinex","BTCUSD",1765120746402,0.01126798,88747.0,88744.0,0.00011787]
["bitfinex","BTCUSD",1765120746617,0.23662839,88747.0,88744.0,0.00011787]
["bitfinex","BTCUSD",1765120746899,0.2253648,88745.0,88744.0,0.00011787]
["bitfinex","BTCUSD",1765120748490,0.005,88745.0,88744.0,0.07635787]
["bitfinex","BTCUSD",1765120748694,0.01126709,88754.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1765120748911,0.01126722,88753.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1765120749117,0.01126747,88751.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1765120749375,0.0112676,88750.0,88746.0,0.23663037]
["bitfinex","BTCUSD",1765120749522,0.0112676,88750.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1765120749722,0.0112676,88750.0,88746.0,0.22536123]
["bitfinex","BTCUSD",1765120749903,0.01126684,88756.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1765120750109,0.001,88753.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1765120750312,0.32333731,88768.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1765120750313,0.01126329,88784.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1765120750522,0.01126329,88784.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1765120750722,0.01126329,88784.0,88783.0,0.03712]
["bitfinex","BTCUSD",1765120750950,0.01126252,88790.0,88783.0,0.03712]
["bitfinex","BTCUSD",1765120751151,0.05648329,88784.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1765120751351,0.04522,88784.0,88783.0,0.02220398]
["bitfinex","BTCUSD",1765120751551,0.01126278,88788.0,88785.0,0.02220398]
["bitfinex","BTCUSD",1765120751751,0.00011842,88788.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1765120752230,0.00011842,88788.0,88786.0,0.23652358]
["bitfinex","BTCUSD",1765120752633,0.00011842,88788.0,88787.0,0.05932398]
["bitfinex","BTCUSD",1765120753038,0.00011842,88788.0,88787.0,0.02220398]
["bitfinex","BTCUSD",1765120753445,0.01126379,88780.0,88775.0,0.03346841]
["bitfinex","BTCUSD",1765120753706,0.01126354,88782.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1765120753820,0.23653712,88781.0,88775.0,0.02220398]
["bitfinex","BTCUSD",1765120754024,0.01126443,88775.0,88772.0,0.01703123]
["bitfinex","BTCUSD",1765120754228,0.01126405,88778.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1765120754478,0.01126443,88775.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1765120754723,0.01126417,88777.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1765120754912,0.01126405,88778.0,88777.0,0.02220398]
["bitfinex","BTCUSD",1765120755326,0.22525187,88790.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1765120755497,0.22524357,88793.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1765120755498,0.22524575,88792.0,88785.0,0.23652618]
["bitfinex","BTCUSD",1765120755702,0.01126265,88789.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1765120755904,0.01126252,88790.0,88787.0,0.02220398]
["bitfinex","BTCUSD",1765120756106,0.23651337,88790.0,88787.0,0.02220398]
["bitfinex","BTCUSD",1765120756280,0.06230842,88788.0,88787.0,0.02220398]
["bitfinex","BTCUSD",1765120756734,0.39782973,88788.0,88783.0,0.02829464]
["bitfinex","BTCUSD",1765120756933,0.27410581,88784.0,88783.0,0.02220398]
["bitfinex","BTCUSD",1765120757142,0.04884,88784.0,88783.0,0.02220398]
["bitfinex","BTCUSD",1765120757632,0.23654224,88780.0,88777.0,0.02220398]
["bitfinex","BTCUSD",1765120757842,0.01126379,88780.0,88777.0,0.02220398]
["bitfinex","BTCUSD",1765120758479,0.22528103,88778.0,88777.0,0.02220398]
["bitfinex","BTCUSD",1765120758662,0.22528879,88775.0,88773.0,0.01703123]
["bitfinex","BTCUSD",1765120758874,0.23655064,88776.0,88773.0,0.01703123]
["bitfinex","BTCUSD",1765120759081,0.22529118,88774.0,88773.0,0.01703123]
["bitfinex","BTCUSD",1765120759376,0.23655064,88776.0,88773.0,0.01703123]
["bitfinex","BTCUSD",1765120759604,0.23654508,88778.0,88774.0,0.00024467]
["bitfinex","BTCUSD",1765120759737,0.01126405,88778.0,88777.0,0.02220398]
["bitfinex","BTCUSD",1765120761450,0.02026405,88778.0,88777.0,0.02520398]
["bitfinex","BTCUSD",1765120762065,0.08245405,88778.0,88777.0,0.003]
["bitfinex","BTCUSD",1765120764287,0.07119,88778.0,88777.0,0.003]
["bitfinex","BTCUSD",1765120764520,0.009,88778.0,88777.0,0.003]
["bitfinex","BTCUSD",1765120765314,0.16858,88778.0,88777.0,0.003]
["bitfinex","BTCUSD",1765120765512,0.54828865,88775.0,88774.0,0.00024467]
["bitfinex","BTCUSD",1765120765726,0.01126836,88744.0,88741.0,0.06257398]
["bitfinex","BTCUSD",1765120765961,0.22537208,88743.0,88741.0,0.06257398]
["bitfinex","BTCUSD",1765120766339,0.01126836,88744.0,88736.0,0.02830061]
["bitfinex","BTCUSD",1765120766340,0.22538512,88737.0,88736.0,0.02220398]
["bitfinex","BTCUSD",1765120766950,0.22538512,88737.0,88736.0,0.02232185]
["bitfinex","BTCUSD",1765120767830,0.22938512,88737.0,88736.0,0.02232185]
["bitfinex","BTCUSD",1765120769174,0.22938512,88737.0,88736.0,0.02332185]
["bitfinex","BTCUSD",1765120770378,0.004,88737.0,88736.0,0.02332185]
["bitfinex","BTCUSD",1765120771590,0.004,88737.0,88736.0,0.06369185]
["bitfinex","BTCUSD",1765120771794,0.004,88737.0,88736.0,0.10406185]
["bitfinex","BTCUSD",1765120771980,0.004,88737.0,88736.0,0.42706185]
["bitfinex","BTCUSD",1765120773943,0.004,88737.0,88736.0,0.91922285]
["bitfinex","BTCUSD",1765120774144,0.004,88737.0,88736.0,0.98174584]
["bitfinex","BTCUSD",1765120775311,0.004,88737.0,88736.0,0.94070684]
["bitfinex","BTCUSD",1765120776094,0.004,88737.0,88736.0,0.88283784]
["bitfinex","BTCUSD",1765120776296,0.004,88737.0,88736.0,0.86898184]
["bitfinex","BTCUSD",1765120776507,0.004,88737.0,88736.0,0.83899884]
["bitfinex","BTCUSD",1765120776712,0.004,88737.0,88736.0,0.8401615]
["bitfinex","BTCUSD",1765120777570,0.004,88737.0,88736.0,0.81795752]
["bitfinex","BTCUSD",1765120777746,0.004,88737.0,88736.0,0.9889615]
["bitfinex","BTCUSD",1765120778152,0.00246,88737.0,88736.0,1.04816305]
["bitfinex","BTCUSD",1765120778356,0.00246,88737.0,88736.0,0.9879615]
["bitfinex","BTCUSD",1765120778768,0.00246,88737.0,88736.0,0.9899615]
["bitfinex","BTCUSD",1765120779263,0.01126544,88767.0,88766.0,0.02220398]
["bitfinex","BTCUSD",1765120779615,0.01126532,88768.0,88767.0,0.02220398]
["bitfinex","BTCUSD",1765120779817,0.01126519,88769.0,88768.0,0.02220398]
["bitfinex","BTCUSD",1765120780391,0.01133632,88769.0,88768.0,0.02220398]
["bitfinex","BTCUSD",1765120781919,0.01233632,88769.0,88768.0,0.02220398]
["bitfinex","BTCUSD",1765120782125,0.22530641,88768.0,88767.0,0.03923521]
["bitfinex","BTCUSD",1765120782351,0.01126633,88760.0,88756.0,0.25880719]
["bitfinex","BTCUSD",1765120782566,0.01126633,88760.0,88756.0,0.03347082]
["bitfinex","BTCUSD",1765120782784,0.23659572,88759.0,88756.0,0.02220398]
["bitfinex","BTCUSD",1765120782997,0.22531079,88767.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1765120783212,0.22531149,88766.0,88765.0,0.02220398]
["bitfinex","BTCUSD",1765120783630,0.01287819,88768.0,88765.0,0.02220398]
["bitfinex","BTCUSD",1765120783845,0.01287819,88768.0,88767.0,0.02220398]
["bitfinex","BTCUSD",1765120784168,0.00161287,88768.0,88767.0,0.02220398]
["bitfinex","BTCUSD",1765120784495,0.00161287,88768.0,88767.0,0.06257398]
["bitfinex","BTCUSD",1765120785081,0.06174287,88768.0,88766.0,0.00024469]
["bitfinex","BTCUSD",1765120785483,0.28180895,88767.0,88766.0,0.00024469]
["bitfinex","BTCUSD",1765120785690,0.28342182,88767.0,88766.0,0.00024469]
["bitfinex","BTCUSD",1765120786206,0.28342182,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120786404,0.38050182,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120786759,0.38050182,88767.0,88766.0,0.00024469]
["bitfinex","BTCUSD",1765120786931,0.38750182,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120789994,0.29042182,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120790403,0.38750182,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120791966,0.79882534,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120792152,0.71050182,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120793692,0.70450182,88767.0,88766.0,0.00024469]
["bitfinex","BTCUSD",1765120794282,0.71450182,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120794524,0.77702481,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120794782,0.88672987,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120795916,0.77702481,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120797609,0.79922879,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120797759,0.77702481,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120798147,0.79922879,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120799233,0.77702481,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120800132,0.79922879,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120800338,0.77702481,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120801640,0.88672987,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120801793,0.90893385,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120801990,0.88672987,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120802410,0.90893385,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120802940,0.88672987,88767.0,88766.0,0.00124469]
["bitfinex","BTCUSD",1765120803094,0.6836249,88767.0,88730.0,0.04037]
["bitfinex","BTCUSD",1765120803290,0.6836249,88767.0,88721.0,0.06257398]
["bitfinex","BTCUSD",1765120803291,0.23668911,88724.0,88721.0,0.06257398]
["bitfinex","BTCUSD",1765120803946,0.23667606,88729.0,88722.0,0.23669439]
["bitfinex","BTCUSD",1765120804103,0.01127039,88728.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765120804309,0.28378236,88731.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765120804504,0.35367879,88750.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1765120804505,0.01126849,88743.0,88737.0,0.22538512]
["bitfinex","BTCUSD",1765120804738,0.01126773,88749.0,88743.0,0.22536988]
["bitfinex","BTCUSD",1765120805061,0.01126785,88748.0,88745.0,0.01126824]
["bitfinex","BTCUSD",1765120805219,0.23662578,88748.0,88747.0,0.02220398]
["bitfinex","BTCUSD",1765120805549,0.01126836,88744.0,88743.0,0.02220398]
["bitfinex","BTCUSD",1765120805755,0.01122685,88748.0,88747.0,0.04037]
["bitfinex","BTCUSD",1765120805984,0.001,88749.0,88748.0,0.02220398]
["bitfinex","BTCUSD",1765120806187,0.001,88749.0,88748.0,0.32830117]
["bitfinex","BTCUSD",1765120806519,0.01126608,88762.0,88761.0,0.02220398]
["bitfinex","BTCUSD",1765120807544,0.01126633,88760.0,88757.0,0.01703123]
["bitfinex","BTCUSD",1765120807748,0.2871018,88758.0,88757.0,0.02220398]
["bitfinex","BTCUSD",1765120807951,0.2253318,88758.0,88757.0,0.02220398]
["bitfinex","BTCUSD",1765120808145,0.23659926,88759.0,88757.0,0.02220398]
["bitfinex","BTCUSD",1765120808146,0.01126646,88759.0,88757.0,0.02220398]
["bitfinex","BTCUSD",1765120808346,5.778e-05,88762.0,88757.0,0.02220398]
["bitfinex","BTCUSD",1765120808347,5.778e-05,88762.0,88759.0,0.22532926]
["bitfinex","BTCUSD",1765120808568,0.01126633,88760.0,88759.0,0.02220398]
["bitfinex","BTCUSD",1765120809147,0.07303633,88760.0,88759.0,0.02220398]
["bitfinex","BTCUSD",1765120809728,0.07803633,88760.0,88759.0,0.02220398]
["bitfinex","BTCUSD",1765120810007,0.22532926,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120810299,0.28709926,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120810654,0.38374926,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120811070,0.38536213,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120811324,0.40340213,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120811523,0.81754557,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120811926,0.72640213,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120812102,0.72740213,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120812531,0.73140213,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120812771,0.70836213,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120812976,0.72740213,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120813181,0.73640213,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120813394,0.01161287,88759.0,88758.0,0.0224487]
["bitfinex","BTCUSD",1765120813597,0.01,88759.0,88758.0,0.0224487]
["bitfinex","BTCUSD",1765120813809,0.01,88759.0,88758.0,0.0628187]
["bitfinex","BTCUSD",1765120814152,0.01,88759.0,88758.0,0.0224487]
["bitfinex","BTCUSD",1765120814352,0.009,88759.0,88758.0,0.0224487]
["bitfinex","BTCUSD",1765120814554,0.009,88759.0,88758.0,0.0628187]
["bitfinex","BTCUSD",1765120814774,0.01132386,88762.0,88761.0,0.02220398]
["bitfinex","BTCUSD",1765120815170,5.778e-05,88762.0,88761.0,0.24752816]
["bitfinex","BTCUSD",1765120815462,5.778e-05,88762.0,88761.0,0.02220398]
["bitfinex","BTCUSD",1765120816251,0.00705778,88762.0,88761.0,0.02220398]
["bitfinex","BTCUSD",1765120818522,0.00705778,88762.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120818523,0.0112662,88761.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120818737,0.29036926,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120818937,0.29198213,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120819150,0.38945213,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120819926,0.39545213,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120820136,0.23294213,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120820355,0.23294213,88759.0,88758.0,0.0224487]
["bitfinex","BTCUSD",1765120820504,0.00761287,88759.0,88758.0,0.0224487]
["bitfinex","BTCUSD",1765120821090,0.006,88759.0,88758.0,0.0628187]
["bitfinex","BTCUSD",1765120821463,0.006,88759.0,88758.0,0.0224487]
["bitfinex","BTCUSD",1765120821875,0.006,88759.0,88758.0,0.1031887]
["bitfinex","BTCUSD",1765120822017,5.778e-05,88762.0,88759.0,0.23659572]
["bitfinex","BTCUSD",1765120822228,5.778e-05,88762.0,88761.0,0.06257398]
["bitfinex","BTCUSD",1765120822684,5.778e-05,88762.0,88761.0,0.10294398]
["bitfinex","BTCUSD",1765120823065,0.00505778,88762.0,88761.0,0.10294398]
["bitfinex","BTCUSD",1765120824209,5.778e-05,88762.0,88761.0,0.10294398]
["bitfinex","BTCUSD",1765120824592,0.01005778,88762.0,88761.0,0.10394398]
["bitfinex","BTCUSD",1765120825414,5.778e-05,88762.0,88761.0,0.10294398]
["bitfinex","BTCUSD",1765120826518,0.00705778,88762.0,88761.0,0.10394398]
["bitfinex","BTCUSD",1765120827237,0.00705778,88762.0,88761.0,0.42694398]
["bitfinex","BTCUSD",1765120827521,0.00705778,88762.0,88761.0,0.42794398]
["bitfinex","BTCUSD",1765120827941,5.778e-05,88762.0,88761.0,0.42694398]
["bitfinex","BTCUSD",1765120828357,0.00605778,88762.0,88761.0,0.42794398]
["bitfinex","BTCUSD",1765120830840,0.01126126,88800.0,88762.0,0.323]
["bitfinex","BTCUSD",1765120831039,0.011261,88802.0,88801.0,0.02220398]
["bitfinex","BTCUSD",1765120831251,0.011261,88802.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765120831252,0.01126151,88798.0,88797.0,0.02220398]
["bitfinex","BTCUSD",1765120831628,0.01126151,88798.0,88797.0,0.06257398]
["bitfinex","BTCUSD",1765120832224,0.01126151,88798.0,88765.0,0.07920648]
["bitfinex","BTCUSD",1765120832225,0.0112624,88791.0,88790.0,0.02220398]
["bitfinex","BTCUSD",1765120832421,0.0112624,88791.0,88781.0,0.01703123]
["bitfinex","BTCUSD",1765120832422,0.23653061,88784.0,88783.0,0.02220398]
["bitfinex","BTCUSD",1765120832597,0.01126329,88784.0,88783.0,0.02220398]
["bitfinex","BTCUSD",1765120833481,0.01126405,88778.0,88770.0,0.26453617]
["bitfinex","BTCUSD",1765120833748,0.01126455,88774.0,88770.0,0.03923521]
["bitfinex","BTCUSD",1765120834064,0.22529372,88773.0,88770.0,0.03923521]
["bitfinex","BTCUSD",1765120834254,0.2365584,88773.0,88770.0,0.03923521]
["bitfinex","BTCUSD",1765120834429,0.2365584,88773.0,88772.0,0.02220398]
["bitfinex","BTCUSD",1765120834631,0.01126468,88773.0,88772.0,0.02220398]
["bitfinex","BTCUSD",1765120834855,0.2365584,88773.0,88772.0,0.02220398]
["bitfinex","BTCUSD",1765120835285,0.2425584,88773.0,88772.0,0.02220398]
["bitfinex","BTCUSD",1765120835442,0.2365584,88773.0,88772.0,0.02220398]
["bitfinex","BTCUSD",1765120836048,0.2365584,88773.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765120836049,0.22531316,88766.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1765120836400,0.0112657,88765.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1765120836617,0.0112657,88765.0,88764.0,0.02220398]
["bitfinex","BTCUSD",1765120836967,0.01126519,88769.0,88768.0,0.02220398]
["bitfinex","BTCUSD",1765120837376,0.23659107,88761.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120837579,0.23659107,88761.0,88760.0,0.003]
["bitfinex","BTCUSD",1765120837959,0.11063,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120838375,0.2081,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120838580,0.5311,88759.0,88758.0,0.00024472]
["bitfinex","BTCUSD",1765120839003,0.22542577,88721.0,88720.0,0.0004]
["bitfinex","BTCUSD",1765120839207,0.22542577,88721.0,88720.0,0.00045778]
["bitfinex","BTCUSD",1765120839384,0.29053577,88721.0,88720.0,0.00045778]
["bitfinex","BTCUSD",1765120839525,0.38961864,88721.0,88720.0,0.00045778]
["bitfinex","BTCUSD",1765120839726,0.29214864,88721.0,88720.0,0.00045778]
["bitfinex","BTCUSD",1765120840132,0.22703864,88721.0,88720.0,0.00045778]
["bitfinex","BTCUSD",1765120840433,0.38961864,88721.0,88720.0,0.00045778]
["bitfinex","BTCUSD",1765120840633,0.22703864,88721.0,88720.0,0.00045778]
["bitfinex","BTCUSD",1765120840908,0.23303864,88721.0,88720.0,0.00345778]
["bitfinex","BTCUSD",1765120841457,0.29814864,88721.0,88720.0,0.00345778]
["bitfinex","BTCUSD",1765120841710,0.39173864,88721.0,88720.0,0.00345778]
["bitfinex","BTCUSD",1765120843008,0.29814864,88721.0,88720.0,0.00345778]
["bitfinex","BTCUSD",1765120843390,0.23303864,88721.0,88720.0,0.00345778]
["bitfinex","BTCUSD",1765120843713,0.006,88721.0,88720.0,0.06627176]
["bitfinex","BTCUSD",1765120844212,0.006,88721.0,88720.0,0.08330299]
["bitfinex","BTCUSD",1765120844373,0.006,88721.0,88720.0,0.12391299]
["bitfinex","BTCUSD",1765120844574,0.006,88721.0,88720.0,0.12507597]
["bitfinex","BTCUSD",1765120846413,1.006,88721.0,88720.0,0.12507597]
["bitfinex","BTCUSD",1765120846830,1.001,88721.0,88720.0,0.08146597]
["bitfinex","BTCUSD",1765120847037,1.009,88721.0,88720.0,0.12507597]
["bitfinex","BTCUSD",1765120847188,1.009,88721.0,88720.0,0.44807597]
["bitfinex","BTCUSD",1765120847390,1.009,88721.0,88720.0,0.40746597]
["bitfinex","BTCUSD",1765120847997,1.008,88721.0,88720.0,0.40746597]
["bitfinex","BTCUSD",1765120848899,1.008,88721.0,88720.0,0.44807597]
["bitfinex","BTCUSD",1765120849244,1.008,88721.0,88720.0,1.17912389]
["bitfinex","BTCUSD",1765120849388,1.0,88721.0,88720.0,1.17612389]
["bitfinex","BTCUSD",1765120849590,1.009,88721.0,88720.0,1.17912389]
["bitfinex","BTCUSD",1765120850149,1.009,88721.0,88720.0,1.24164688]
["bitfinex","BTCUSD",1765120850387,1.009,88721.0,88720.0,1.23864688]
["bitfinex","BTCUSD",1765120850533,1.0,88721.0,88720.0,1.2174429]
["bitfinex","BTCUSD",1765120850738,1.007,88721.0,88720.0,1.24264688]
["bitfinex","BTCUSD",1765120850937,1.007,88721.0,88720.0,1.24164688]
["bitfinex","BTCUSD",1765120851140,1.0,88721.0,88720.0,1.23864688]
["bitfinex","BTCUSD",1765120851345,1.003,88721.0,88720.0,1.24964688]
["bitfinex","BTCUSD",1765120852472,1.003,88721.0,88720.0,1.24264688]
["bitfinex","BTCUSD",1765120852675,1.0,88721.0,88720.0,1.23864688]
["bitfinex","BTCUSD",1765120853153,1.002,88721.0,88720.0,1.24464688]
["bitfinex","BTCUSD",1765120853267,1.0,88721.0,88720.0,1.24164688]
["bitfinex","BTCUSD",1765120853468,1.002,88721.0,88720.0,1.24364688]
["bitfinex","BTCUSD",1765120853875,1.002,88721.0,88720.0,1.24664688]
["bitfinex","BTCUSD",1765120855534,1.002,88721.0,88720.0,1.18412389]
["bitfinex","BTCUSD",1765120855736,1.002,88721.0,88720.0,1.09213888]
["bitfinex","BTCUSD",1765120857221,1.002,88721.0,88720.0,0.92031588]
["bitfinex","BTCUSD",1765120857422,1.002,88721.0,88720.0,0.93835588]
["bitfinex","BTCUSD",1765120858753,0.33983708,88721.0,88720.0,1.08715588]
["bitfinex","BTCUSD",1765120858940,0.04824402,88721.0,88720.0,1.08715588]
["bitfinex","BTCUSD",1765120859137,0.01126481,88772.0,88769.0,0.02220398]
["bitfinex","BTCUSD",1765120859345,0.00161287,88772.0,88771.0,0.10342398]
["bitfinex","BTCUSD",1765120859545,0.01126316,88785.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1765120859744,0.01126316,88785.0,88784.0,0.02220398]
["bitfinex","BTCUSD",1765120859954,0.01126316,88785.0,88784.0,0.02227412]
["bitfinex","BTCUSD",1765120860154,0.01126341,88783.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1765120860355,0.01126252,88790.0,88784.0,0.04061]
["bitfinex","BTCUSD",1765120860573,0.22526747,88784.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1765120860795,0.00171959,88790.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1765120860947,0.00171959,88790.0,88789.0,0.02227412]
["bitfinex","BTCUSD",1765120861744,0.01126265,88789.0,88788.0,0.02227412]
["bitfinex","BTCUSD",1765120861938,0.23651577,88789.0,88788.0,0.02227412]
["bitfinex","BTCUSD",1765120862141,0.23812864,88789.0,88788.0,0.02227412]
["bitfinex","BTCUSD",1765120862341,0.00161287,88789.0,88788.0,0.06288412]
["bitfinex","BTCUSD",1765120862575,0.23652111,88787.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1765120862850,0.01126316,88785.0,88784.0,0.02227412]
["bitfinex","BTCUSD",1765120863128,0.23652643,88785.0,88784.0,0.02227412]
["bitfinex","BTCUSD",1765120863327,0.23654437,88779.0,88778.0,0.02227412]
["bitfinex","BTCUSD",1765120863754,0.2365291,88784.0,88783.0,0.02227412]
["bitfinex","BTCUSD",1765120865089,0.00161287,88787.0,88786.0,0.02227412]
["bitfinex","BTCUSD",1765120865316,0.00161287,88787.0,88786.0,0.06288412]
["bitfinex","BTCUSD",1765120865535,0.00161287,88787.0,88786.0,0.28814485]
["bitfinex","BTCUSD",1765120865734,0.00010672,88790.0,88786.0,0.28814485]
["bitfinex","BTCUSD",1765120865735,0.00010672,88790.0,88789.0,0.02227412]
["bitfinex","BTCUSD",1765120866109,0.00010672,88790.0,88789.0,0.61113724]
["bitfinex","BTCUSD",1765120866282,0.00010672,88790.0,88789.0,0.65174724]
["bitfinex","BTCUSD",1765120866497,0.00010672,88790.0,88789.0,0.71427023]
["bitfinex","BTCUSD",1765120866723,0.00010672,88790.0,88789.0,1.11297023]
["bitfinex","BTCUSD",1765120866926,0.00010672,88790.0,88789.0,1.14677698]
["bitfinex","BTCUSD",1765120867750,0.00010672,88790.0,88789.0,0.98688032]
["bitfinex","BTCUSD",1765120867954,0.00010672,88790.0,88789.0,0.95307357]
["bitfinex","BTCUSD",1765120868190,0.00010672,88790.0,88789.0,0.73748458]
["bitfinex","BTCUSD",1765120868385,0.01410672,88790.0,88789.0,0.87092358]
["bitfinex","BTCUSD",1765120868542,0.00010672,88790.0,88789.0,0.78218624]
["bitfinex","BTCUSD",1765120868746,0.00010672,88790.0,88789.0,0.77937924]
["bitfinex","BTCUSD",1765120869084,0.00810672,88790.0,88789.0,0.78137924]
["bitfinex","BTCUSD",1765120869698,0.00810672,88790.0,88789.0,0.67178724]
["bitfinex","BTCUSD",1765120869900,0.00810672,88790.0,88789.0,0.69427724]
["bitfinex","BTCUSD",1765120870193,0.00810672,88790.0,88789.0,0.67278724]
["bitfinex","BTCUSD",1765120870395,0.00810672,88790.0,88789.0,0.40692412]
["bitfinex","BTCUSD",1765120870550,0.00810672,88790.0,88789.0,0.63217724]
["bitfinex","BTCUSD",1765120870744,0.00810672,88790.0,88789.0,0.40692412]
["bitfinex","BTCUSD",1765120871345,0.23335731,88790.0,88789.0,0.08392412]
["bitfinex","BTCUSD",1765120871620,0.23335731,88790.0,88789.0,0.06588412]
["bitfinex","BTCUSD",1765120871766,0.00810672,88790.0,88789.0,0.29113724]
["bitfinex","BTCUSD",1765120871983,0.00810672,88790.0,88789.0,0.33174724]
["bitfinex","BTCUSD",1765120872186,0.00810672,88790.0,88789.0,1.29532124]
["bitfinex","BTCUSD",1765120872389,0.00810672,88790.0,88789.0,1.37816884]
["bitfinex","BTCUSD",1765120872578,0.01125796,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1765120872780,0.01125771,88828.0,88827.0,0.02227412]
["bitfinex","BTCUSD",1765120873025,0.01125771,88828.0,88808.0,0.01804]
["bitfinex","BTCUSD",1765120873026,0.01125847,88822.0,88821.0,0.02227412]
["bitfinex","BTCUSD",1765120873215,0.01125847,88822.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1765120873216,0.01125923,88816.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1765120873433,0.01125897,88818.0,88817.0,0.02220398]
["bitfinex","BTCUSD",1765120873631,0.1914048,88814.0,88813.0,0.03923521]
["bitfinex","BTCUSD",1765120874298,0.1914048,88814.0,88813.0,0.01703123]
["bitfinex","BTCUSD",1765120874499,0.1914048,88814.0,88813.0,0.03923521]
["bitfinex","BTCUSD",1765120874911,0.01125986,88811.0,88808.0,0.01703123]
["bitfinex","BTCUSD",1765120875114,0.01125986,88811.0,88810.0,0.02220398]
["bitfinex","BTCUSD",1765120876001,0.01125986,88811.0,88802.0,0.23648111]
["bitfinex","BTCUSD",1765120876002,0.01126088,88803.0,88802.0,0.02220398]
["bitfinex","BTCUSD",1765120876314,0.01126113,88801.0,88800.0,0.02220398]
["bitfinex","BTCUSD",1765120876514,0.01126113,88801.0,88799.0,0.02220398]
["bitfinex","BTCUSD",1765120876515,0.01126126,88800.0,88799.0,0.02220398]
["bitfinex","BTCUSD",1765120876722,0.23648648,88800.0,88799.0,0.02220398]
["bitfinex","BTCUSD",1765120876938,0.01126164,88797.0,88794.0,0.01804]
["bitfinex","BTCUSD",1765120877069,0.01126164,88797.0,88796.0,0.02220398]
["bitfinex","BTCUSD",1765120877252,0.01126189,88795.0,88794.0,0.02220398]
["bitfinex","BTCUSD",1765120877858,0.22524044,88794.0,88792.0,0.08391585]
["bitfinex","BTCUSD",1765120878121,0.01126151,88798.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1765120878305,0.01126151,88798.0,88797.0,0.02220398]
["bitfinex","BTCUSD",1765120879593,0.01426151,88798.0,88797.0,0.02320398]
["bitfinex","BTCUSD",1765120880362,0.01426151,88798.0,88797.0,0.05571398]
["bitfinex","BTCUSD",1765120880490,0.01426151,88798.0,88797.0,0.001]
["bitfinex","BTCUSD",1765120880911,0.01426151,88798.0,88797.0,0.02320398]
["bitfinex","BTCUSD",1765120882374,0.01426151,88798.0,88797.0,0.001]
["bitfinex","BTCUSD",1765120882375,0.06503,88798.0,88797.0,0.001]
["bitfinex","BTCUSD",1765120882726,0.20453,88798.0,88797.0,0.001]
["bitfinex","BTCUSD",1765120883647,0.11108,88798.0,88797.0,0.001]
["bitfinex","BTCUSD",1765120884471,0.04905,88798.0,88797.0,0.001]
["bitfinex","BTCUSD",1765120886342,0.11108,88798.0,88797.0,0.001]
["bitfinex","BTCUSD",1765120887179,0.20453,88798.0,88797.0,0.001]
["bitfinex","BTCUSD",1765120888870,0.11108,88798.0,88797.0,0.001]
["bitfinex","BTCUSD",1765120889083,0.003,88798.0,88797.0,0.02320398]
["bitfinex","BTCUSD",1765120889507,0.003,88798.0,88797.0,0.001]
["bitfinex","BTCUSD",1765120889508,0.005,88798.0,88797.0,0.001]
["bitfinex","BTCUSD",1765120889891,0.005,88798.0,88797.0,0.02320398]
["bitfinex","BTCUSD",1765120890214,0.002,88798.0,88797.0,0.02220398]
["bitfinex","BTCUSD",1765120890644,0.004,88798.0,88797.0,0.02320398]
["bitfinex","BTCUSD",1765120890853,0.002,88798.0,88797.0,0.27994681]
["bitfinex","BTCUSD",1765120890984,0.002,88798.0,88797.0,0.28155968]
["bitfinex","BTCUSD",1765120891184,0.003,88798.0,88797.0,0.00361287]
["bitfinex","BTCUSD",1765120891573,0.06303,88798.0,88797.0,0.002]
["bitfinex","BTCUSD",1765120891780,0.15648,88798.0,88797.0,0.002]
["bitfinex","BTCUSD",1765120892001,0.23650602,88793.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1765120892180,0.23650602,88793.0,88791.0,0.02220398]
["bitfinex","BTCUSD",1765120892577,0.06203,88792.0,88791.0,0.02220398]
["bitfinex","BTCUSD",1765120892854,0.23652472,88786.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1765120893016,0.23651045,88791.0,88788.0,0.02220398]
["bitfinex","BTCUSD",1765120893017,0.22525312,88789.0,88788.0,0.02220398]
["bitfinex","BTCUSD",1765120894322,0.01126278,88788.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1765120894637,0.01126278,88788.0,88787.0,0.02220398]
["bitfinex","BTCUSD",1765120895481,0.01126278,88788.0,88785.0,0.23652543]
["bitfinex","BTCUSD",1765120895686,0.01126252,88790.0,88789.0,0.02220398]
["bitfinex","BTCUSD",1765120896321,0.01126316,88785.0,88782.0,0.01137026]
["bitfinex","BTCUSD",1765120896722,0.01126316,88785.0,88784.0,0.02220398]
["bitfinex","BTCUSD",1765120897955,0.01326316,88785.0,88784.0,0.02220398]
["bitfinex","BTCUSD",1765120898161,0.22526581,88784.0,88782.0,0.00310672]
["bitfinex","BTCUSD",1765120898371,0.06203,88783.0,88782.0,0.00010672]
["bitfinex","BTCUSD",1765120898576,0.22526581,88784.0,88783.0,0.02220398]
["bitfinex","BTCUSD",1765120899296,0.22526581,88784.0,88782.0,0.00010672]
["bitfinex","BTCUSD",1765120899297,0.28729581,88784.0,88782.0,0.00010672]
["bitfinex","BTCUSD",1765120899620,0.28829581,88784.0,88782.0,0.00010672]
["bitfinex","BTCUSD",1765120899746,0.06203,88783.0,88782.0,0.00010672]
["bitfinex","BTCUSD",1765120899943,0.15548,88783.0,88782.0,0.00010672]
["bitfinex","BTCUSD",1765120900576,0.06203,88783.0,88782.0,0.00010672]
["bitfinex","BTCUSD",1765120900779,0.06203,88783.0,88782.0,0.00310672]
["bitfinex","BTCUSD",1765120901091,0.22726581,88784.0,88782.0,0.00010672]
["bitfinex","BTCUSD",1765120901503,0.002,88783.0,88782.0,0.0273107]
["bitfinex","BTCUSD",1765120901708,0.002,88783.0,88782.0,0.00671959]
["bitfinex","BTCUSD",1765120901871,0.003,88783.0,88782.0,0.06143357]
["bitfinex","BTCUSD",1765120902521,0.001,88783.0,88782.0,0.05643357]
["bitfinex","BTCUSD",1765120902887,0.001,88783.0,88782.0,0.06243357]
["bitfinex","BTCUSD",1765120903224,0.001,88783.0,88782.0,0.08894357]
["bitfinex","BTCUSD",1765120903624,0.003,88783.0,88782.0,0.09594357]
["bitfinex","BTCUSD",1765120904364,0.01126252,88790.0,88789.0,0.02220398]
["bitfinex","BTCUSD",1765120904890,0.23651311,88790.0,88789.0,0.02220398]
["bitfinex","BTCUSD",1765120905548,0.0112624,88791.0,88790.0,0.02220398]
["bitfinex","BTCUSD",1765120906616,0.0132624,88791.0,88790.0,0.02820398]
["bitfinex","BTCUSD",1765120907035,0.0142624,88791.0,88790.0,0.02820398]
["bitfinex","BTCUSD",1765120909592,0.1662124,88791.0,88790.0,0.006]
["bitfinex","BTCUSD",1765120909722,0.1141124,88791.0,88790.0,0.02820398]
["bitfinex","BTCUSD",1765120909928,0.0535724,88791.0,88790.0,0.02820398]
["bitfinex","BTCUSD",1765120911211,0.27882045,88791.0,88790.0,0.02820398]
["bitfinex","BTCUSD",1765120912012,0.33936045,88791.0,88790.0,0.02820398]
["bitfinex","BTCUSD",1765120912825,0.43077045,88791.0,88790.0,0.02820398]
["bitfinex","BTCUSD",1765120913858,0.33936045,88791.0,88790.0,0.02820398]
["bitfinex","BTCUSD",1765120915092,0.43077045,88791.0,88790.0,0.006]
["bitfinex","BTCUSD",1765120917171,0.33936045,88791.0,88790.0,0.006]
["bitfinex","BTCUSD",1765120918803,0.27882045,88791.0,88790.0,0.006]
["bitfinex","BTCUSD",1765120919002,0.003,88791.0,88790.0,0.02820398]
["bitfinex","BTCUSD",1765120920727,0.06429,88791.0,88790.0,0.02820398]
["bitfinex","BTCUSD",1765120921191,0.28953805,88791.0,88790.0,0.02820398]
["bitfinex","BTCUSD",1765120921615,0.06429,88791.0,88790.0,0.02820398]
["bitfinex","BTCUSD",1765120921824,0.003,88791.0,88790.0,0.09483685]
["bitfinex","BTCUSD",1765120921983,0.003,88791.0,88790.0,0.43486808]
["bitfinex","BTCUSD",1765120922622,0.002,88791.0,88790.0,0.43486808]
["bitfinex","BTCUSD",1765120922804,0.002,88791.0,88790.0,0.51407456]
["bitfinex","BTCUSD",1765120923019,0.01125923,88816.0,88814.0,0.02220398]
["bitfinex","BTCUSD",1765120923225,0.01125733,88831.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1765120923443,0.0004,88840.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1765120923444,0.01125669,88836.0,88835.0,0.02220398]
["bitfinex","BTCUSD",1765120923758,0.01125695,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765120924135,0.0116518,88834.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1765120924344,0.01125707,88833.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1765120924517,0.01125821,88824.0,88823.0,0.02220398]
["bitfinex","BTCUSD",1765120924704,0.01125796,88826.0,88825.0,0.02220398]
["bitfinex","BTCUSD",1765120925980,0.001,88826.0,88825.0,0.002]
["bitfinex","BTCUSD",1765120926286,0.001,88826.0,88825.0,0.02420398]
["bitfinex","BTCUSD",1765120926421,0.2261593,88826.0,88825.0,0.02420398]
["bitfinex","BTCUSD",1765120929182,0.001,88826.0,88825.0,0.02420398]
["bitfinex","BTCUSD",1765120930068,0.001,88826.0,88825.0,0.02581685]
["bitfinex","BTCUSD",1765120933268,0.06759,88826.0,88825.0,0.002]
["bitfinex","BTCUSD",1765120933652,0.001,88826.0,88825.0,0.002]
["bitfinex","BTCUSD",1765120934206,0.001,88826.0,88825.0,0.79205168]
["bitfinex","BTCUSD",1765120934414,0.001,88826.0,88825.0,0.76285668]
["bitfinex","BTCUSD",1765120934615,0.001,88826.0,88825.0,0.69962368]
["bitfinex","BTCUSD",1765120934999,0.001,88826.0,88825.0,0.71762368]
["bitfinex","BTCUSD",1765120935807,0.001,88826.0,88825.0,0.5697747]
["bitfinex","BTCUSD",1765120936033,0.001,88826.0,88825.0,0.59197868]
["bitfinex","BTCUSD",1765120938723,0.001,88826.0,88825.0,2.1198527]
["bitfinex","BTCUSD",1765120938936,0.001,88826.0,88825.0,1.61573968]
["bitfinex","BTCUSD",1765120940632,0.00039485,88834.0,88833.0,0.24734553]
["bitfinex","BTCUSD",1765120941427,0.00039485,88834.0,88833.0,0.2489584]
["bitfinex","BTCUSD",1765120941800,0.00039485,88834.0,88833.0,1.26978039]
["bitfinex","BTCUSD",1765120942122,0.00039485,88834.0,88833.0,1.28103607]
["bitfinex","BTCUSD",1765120942302,0.00139485,88834.0,88833.0,1.28203607]
["bitfinex","BTCUSD",1765120942549,0.00139485,88834.0,88833.0,1.51394667]
["bitfinex","BTCUSD",1765120942751,0.0004,88840.0,88839.0,2.50866532]
["bitfinex","BTCUSD",1765120942952,0.00051836,88840.0,88839.0,2.52827819]
["bitfinex","BTCUSD",1765120943518,0.0004,88860.0,88839.0,2.52827819]
["bitfinex","BTCUSD",1765120943519,0.0004,88860.0,88859.0,0.63280265]
["bitfinex","BTCUSD",1765120943717,0.0004,88860.0,88859.0,0.65241552]
["bitfinex","BTCUSD",1765120944672,0.0004,88860.0,88859.0,0.97086952]
["bitfinex","BTCUSD",1765120944990,0.0064,88860.0,88859.0,0.77512252]
["bitfinex","BTCUSD",1765120945328,0.0064,88860.0,88859.0,0.86165349]
["bitfinex","BTCUSD",1765120945530,0.0054,88860.0,88859.0,0.86165349]
["bitfinex","BTCUSD",1765120945732,0.0004,88860.0,88859.0,0.86065349]
["bitfinex","BTCUSD",1765120946273,0.0024,88860.0,88859.0,0.86165349]
["bitfinex","BTCUSD",1765120949032,0.0024,88860.0,88859.0,0.63721952]
["bitfinex","BTCUSD",1765120949342,0.0024,88860.0,88859.0,0.59089253]
["bitfinex","BTCUSD",1765120950227,0.0024,88860.0,88859.0,0.02320398]
["bitfinex","BTCUSD",1765120950794,0.06699,88860.0,88857.0,0.02220398]
["bitfinex","BTCUSD",1765120951022,0.28221946,88859.0,88857.0,0.02220398]
["bitfinex","BTCUSD",1765120951229,0.23636381,88847.0,88846.0,0.02220398]
["bitfinex","BTCUSD",1765120952030,0.23636381,88847.0,88844.0,0.018]
["bitfinex","BTCUSD",1765120952031,0.22512434,88840.0,88839.0,0.02220398]
["bitfinex","BTCUSD",1765120952282,0.01125606,88841.0,88838.0,0.01703123]
["bitfinex","BTCUSD",1765120952283,0.01125606,88841.0,88840.0,0.02220398]
["bitfinex","BTCUSD",1765120953281,0.01125568,88844.0,88843.0,0.02220398]
["bitfinex","BTCUSD",1765120953962,0.23636936,88844.0,88843.0,0.02220398]
["bitfinex","BTCUSD",1765120954289,0.001,88844.0,88843.0,0.02220398]
["bitfinex","BTCUSD",1765120955130,0.003,88844.0,88843.0,0.02320398]
["bitfinex","BTCUSD",1765120956262,0.003,88844.0,88843.0,0.24832019]
["bitfinex","BTCUSD",1765120956409,0.003,88844.0,88843.0,0.02320398]
["bitfinex","BTCUSD",1765120956810,0.003,88844.0,88843.0,0.02481685]
["bitfinex","BTCUSD",1765120957643,0.003,88844.0,88843.0,0.18699001]
["bitfinex","BTCUSD",1765120959416,0.003,88844.0,88843.0,0.03666601]
["bitfinex","BTCUSD",1765120959616,0.003,88844.0,88843.0,0.02481685]
["bitfinex","BTCUSD",1765120963336,0.003,88844.0,88843.0,0.47609878]
["bitfinex","BTCUSD",1765120963521,0.003,88844.0,88843.0,0.17361685]
["bitfinex","BTCUSD",1765120963716,0.003,88844.0,88843.0,0.28271185]
["bitfinex","BTCUSD",1765120963913,0.003,88844.0,88843.0,0.60571185]
["bitfinex","BTCUSD",1765120964593,0.003,88844.0,88843.0,0.66823484]
["bitfinex","BTCUSD",1765120968271,0.003,88844.0,88843.0,0.51943484]
["bitfinex","BTCUSD",1765120969810,0.003,88844.0,88843.0,0.53739484]
["bitfinex","BTCUSD",1765120970427,0.001,88844.0,88843.0,0.53639484]
["bitfinex","BTCUSD",1765120970818,0.002,88844.0,88843.0,0.54039484]
["bitfinex","BTCUSD",1765120971964,0.001,88844.0,88843.0,0.54039484]
["bitfinex","BTCUSD",1765120974597,0.001,88844.0,88843.0,0.55164799]
["bitfinex","BTCUSD",1765120977907,0.001,88844.0,88843.0,0.53368799]
["bitfinex","BTCUSD",1765120978115,0.001,88844.0,88843.0,0.55309999]
["bitfinex","BTCUSD",1765120978314,0.001,88844.0,88843.0,0.70189999]
["bitfinex","BTCUSD",1765120980242,0.0004,88860.0,88859.0,1.04320666]
["bitfinex","BTCUSD",1765120980441,0.0004,88860.0,88859.0,1.21157953]
["bitfinex","BTCUSD",1765120980803,0.0004,88860.0,88859.0,1.22283078]
["bitfinex","BTCUSD",1765120980999,0.0004,88860.0,88859.0,1.0548687]
["bitfinex","BTCUSD",1765120981270,0.0004,88860.0,88859.0,0.99507977]
["bitfinex","BTCUSD",1765120981456,0.0014,88860.0,88859.0,0.99607977]
["bitfinex","BTCUSD",1765120982428,0.0014,88860.0,88859.0,1.08070265]
["bitfinex","BTCUSD",1765120982643,0.0004,88880.0,88879.0,0.22502503]
["bitfinex","BTCUSD",1765120982838,0.00468782,88896.0,88879.0,0.22502503]
["bitfinex","BTCUSD",1765120982839,0.00468782,88896.0,88889.0,2.63272668]
["bitfinex","BTCUSD",1765120983038,0.00468782,88896.0,88895.0,2.0118005]
["bitfinex","BTCUSD",1765120983240,0.00480618,88896.0,88895.0,2.01341337]
["bitfinex","BTCUSD",1765120983448,0.00480618,88896.0,88895.0,0.2534892]
["bitfinex","BTCUSD",1765120983663,0.00480618,88896.0,88893.0,0.23623711]
["bitfinex","BTCUSD",1765120983867,0.00480618,88896.0,88895.0,0.02220398]
["bitfinex","BTCUSD",1765120984152,0.23078818,88896.0,88895.0,0.02720398]
["bitfinex","BTCUSD",1765120984356,0.38922818,88896.0,88895.0,0.005]
["bitfinex","BTCUSD",1765120984570,0.38922818,88896.0,88884.0,0.02220398]
["bitfinex","BTCUSD",1765120984571,0.01125049,88885.0,88884.0,0.02220398]
["bitfinex","BTCUSD",1765120984799,0.22503262,88876.0,88871.0,0.05960343]
["bitfinex","BTCUSD",1765120985052,0.22504529,88871.0,88869.0,0.08611602]
["bitfinex","BTCUSD",1765120985965,0.01125226,88871.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1765120986336,0.01125226,88871.0,88867.0,0.23630803]
["bitfinex","BTCUSD",1765120986540,0.005,88871.0,88869.0,0.22605015]
["bitfinex","BTCUSD",1765120986755,0.005,88871.0,88870.0,0.02220398]
["bitfinex","BTCUSD",1765120987087,0.01125213,88872.0,88871.0,0.02220398]
["bitfinex","BTCUSD",1765120987953,0.0112515,88877.0,88876.0,0.02220398]
["bitfinex","BTCUSD",1765120988284,0.23627589,88880.0,88879.0,0.02220398]
["bitfinex","BTCUSD",1765120988485,0.23628714,88875.0,88872.0,0.01703123]
["bitfinex","BTCUSD",1765120988653,0.01125087,88882.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765120988899,0.01125087,88882.0,88881.0,0.02220398]
["bitfinex","BTCUSD",1765120988900,0.2362683,88882.0,88881.0,0.02220398]
["bitfinex","BTCUSD",1765120989059,0.01125112,88880.0,88879.0,0.02220398]
["bitfinex","BTCUSD",1765120989503,0.01125112,88880.0,88878.0,0.02220398]
["bitfinex","BTCUSD",1765120989663,0.2362683,88882.0,88878.0,0.03345535]
["bitfinex","BTCUSD",1765120990070,0.2462683,88882.0,88881.0,0.001]
["bitfinex","BTCUSD",1765120990551,0.002,88882.0,88880.0,0.23627362]
["bitfinex","BTCUSD",1765120990752,0.009,88882.0,88880.0,0.23627362]
["bitfinex","BTCUSD",1765120990991,0.01124973,88891.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1765120991168,0.01124973,88891.0,88890.0,0.02220398]
["bitfinex","BTCUSD",1765120991589,0.01124922,88895.0,88888.0,0.25328285]
["bitfinex","BTCUSD",1765120991826,0.01124973,88891.0,88888.0,0.01703123]
["bitfinex","BTCUSD",1765120992011,0.0498,88889.0,88888.0,0.01703123]
["bitfinex","BTCUSD",1765120992356,0.22499718,88890.0,88889.0,0.02220398]
["bitfinex","BTCUSD",1765120992561,0.01125061,88884.0,88881.0,0.01225099]
["bitfinex","BTCUSD",1765120992714,0.007,88882.0,88881.0,0.001]
["bitfinex","BTCUSD",1765120992922,0.23627559,88880.0,88878.0,0.02220398]
["bitfinex","BTCUSD",1765120993250,0.22503769,88874.0,88872.0,0.02220398]
["bitfinex","BTCUSD",1765120994028,0.01125175,88875.0,88872.0,0.03345611]
["bitfinex","BTCUSD",1765120994225,0.01125163,88876.0,88872.0,0.2755297]
["bitfinex","BTCUSD",1765120994429,0.01125264,88868.0,88867.0,0.02220398]
["bitfinex","BTCUSD",1765120994643,0.23630635,88868.0,88867.0,0.02220398]
["bitfinex","BTCUSD",1765120995709,0.01125188,88874.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1765120995906,0.01125175,88875.0,88874.0,0.02220398]
["bitfinex","BTCUSD",1765120996761,0.23628691,88875.0,88874.0,0.02220398]
["bitfinex","BTCUSD",1765120996969,0.01125125,88879.0,88878.0,0.02220398]
["bitfinex","BTCUSD",1765120997384,0.01125112,88880.0,88879.0,0.02220398]
["bitfinex","BTCUSD",1765120997803,0.01125087,88882.0,88881.0,0.02220398]
["bitfinex","BTCUSD",1765120998181,0.23626601,88883.0,88882.0,0.02220398]
["bitfinex","BTCUSD",1765120998375,0.01125023,88887.0,88886.0,0.02220398]
["bitfinex","BTCUSD",1765120998578,0.23624772,88890.0,88889.0,0.02220398]
["bitfinex","BTCUSD",1765120999956,0.01124985,88890.0,88889.0,0.02220398]
["bitfinex","BTCUSD",1765121000244,0.02124985,88890.0,88889.0,0.02320398]
["bitfinex","BTCUSD",1765121000597,0.02124985,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765121000802,0.02324985,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765121001253,0.02324985,88890.0,88889.0,0.02320398]
["bitfinex","BTCUSD",1765121001447,0.24824703,88890.0,88889.0,0.02320398]
["bitfinex","BTCUSD",1765121001625,0.40443703,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765121001825,0.08586985,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765121002029,0.012,88890.0,88889.0,0.02320398]
["bitfinex","BTCUSD",1765121002269,0.07462,88890.0,88889.0,0.001]
["bitfinex","BTCUSD",1765121002592,0.23628957,88874.0,88866.0,0.03979389]
["bitfinex","BTCUSD",1765121002706,0.06262,88872.0,88860.0,0.03979389]
["bitfinex","BTCUSD",1765121002910,0.23632613,88861.0,88860.0,0.02220398]
["bitfinex","BTCUSD",1765121003110,0.29894613,88861.0,88860.0,0.02220398]
["bitfinex","BTCUSD",1765121003515,0.23632613,88861.0,88860.0,0.02220398]
["bitfinex","BTCUSD",1765121004161,0.24032613,88861.0,88860.0,0.02320398]
["bitfinex","BTCUSD",1765121004358,0.004,88861.0,88860.0,0.02320398]
["bitfinex","BTCUSD",1765121004560,0.22907061,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121004769,0.22907061,88861.0,88860.0,0.02320398]
["bitfinex","BTCUSD",1765121005199,0.29169061,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121005520,0.38526061,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121005720,0.29169061,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121006641,0.004,88861.0,88860.0,0.02320398]
["bitfinex","BTCUSD",1765121007273,0.004,88861.0,88860.0,0.04023521]
["bitfinex","BTCUSD",1765121008556,0.004,88861.0,88860.0,0.04123521]
["bitfinex","BTCUSD",1765121009953,0.004,88861.0,88860.0,0.04023521]
["bitfinex","BTCUSD",1765121010350,0.22907061,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121010551,0.38526061,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121011143,0.29169061,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121011358,0.22907061,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121011530,0.004,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121011737,0.004,88861.0,88860.0,0.02320398]
["bitfinex","BTCUSD",1765121011947,0.004,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121012162,0.004,88861.0,88860.0,0.02420398]
["bitfinex","BTCUSD",1765121013065,0.004,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121013264,0.22907061,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121013668,0.22907061,88861.0,88860.0,0.02320398]
["bitfinex","BTCUSD",1765121013987,0.004,88861.0,88860.0,0.02420398]
["bitfinex","BTCUSD",1765121015418,0.004,88861.0,88860.0,0.02320398]
["bitfinex","BTCUSD",1765121015571,0.004,88861.0,88860.0,0.02581685]
["bitfinex","BTCUSD",1765121016158,0.004,88861.0,88860.0,0.02681685]
["bitfinex","BTCUSD",1765121016861,0.004,88861.0,88860.0,0.02581685]
["bitfinex","BTCUSD",1765121017450,0.004,88861.0,88860.0,0.00261287]
["bitfinex","BTCUSD",1765121017656,0.004,88861.0,88860.0,0.02481685]
["bitfinex","BTCUSD",1765121018492,0.004,88861.0,88860.0,0.02320398]
["bitfinex","BTCUSD",1765121018895,0.06662,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121019110,0.16019,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121021046,0.16381021,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121023354,0.00762021,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121023503,0.00762021,88861.0,88860.0,0.02320398]
["bitfinex","BTCUSD",1765121024116,0.07021021,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121024895,0.16772021,88861.0,88860.0,0.02320398]
["bitfinex","BTCUSD",1765121025708,0.16772021,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121027891,0.26261805,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121028130,0.16772021,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121028571,0.20271144,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121028995,0.01125619,88840.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1765121029223,0.01125619,88840.0,88838.0,0.02220398]
["bitfinex","BTCUSD",1765121029446,0.01125606,88841.0,88838.0,0.02220398]
["bitfinex","BTCUSD",1765121030100,0.23637774,88841.0,88838.0,0.02220398]
["bitfinex","BTCUSD",1765121030908,0.22512611,88840.0,88838.0,0.02220398]
["bitfinex","BTCUSD",1765121031225,0.22512611,88840.0,88838.0,0.03020398]
["bitfinex","BTCUSD",1765121031226,0.22712611,88840.0,88838.0,0.03020398]
["bitfinex","BTCUSD",1765121031527,0.22512611,88840.0,88838.0,0.02220398]
["bitfinex","BTCUSD",1765121031887,0.22512611,88840.0,88838.0,0.03220398]
["bitfinex","BTCUSD",1765121032094,0.01125606,88841.0,88838.0,0.02220398]
["bitfinex","BTCUSD",1765121032293,0.01125543,88846.0,88845.0,0.02220398]
["bitfinex","BTCUSD",1765121033336,0.01125517,88848.0,88847.0,0.02220398]
["bitfinex","BTCUSD",1765121033546,0.01125517,88848.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1765121033547,0.01125593,88842.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1765121033724,0.01125593,88842.0,88841.0,0.02220398]
["bitfinex","BTCUSD",1765121034055,0.01125555,88845.0,88844.0,0.02220398]
["bitfinex","BTCUSD",1765121034250,0.06259,88842.0,88838.0,0.01286931]
["bitfinex","BTCUSD",1765121034569,0.06259,88842.0,88841.0,0.02220398]
["bitfinex","BTCUSD",1765121035052,0.01125644,88838.0,88832.0,0.26493649]
["bitfinex","BTCUSD",1765121035194,0.01125669,88836.0,88832.0,0.03979389]
["bitfinex","BTCUSD",1765121035399,0.01125657,88837.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765121035601,0.01125657,88837.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1765121036363,0.01125682,88835.0,88831.0,0.0732552]
["bitfinex","BTCUSD",1765121036568,0.06029,88832.0,88831.0,0.02220398]
["bitfinex","BTCUSD",1765121036744,0.06302497,88832.0,88831.0,0.02220398]
["bitfinex","BTCUSD",1765121037130,0.00273497,88832.0,88831.0,0.02220398]
["bitfinex","BTCUSD",1765121038137,0.00573497,88832.0,88831.0,0.03320398]
["bitfinex","BTCUSD",1765121040207,0.06602497,88832.0,88831.0,0.03320398]
["bitfinex","BTCUSD",1765121040359,0.06602497,88832.0,88831.0,0.011]
["bitfinex","BTCUSD",1765121040360,0.16100497,88832.0,88831.0,0.011]
["bitfinex","BTCUSD",1765121041238,0.01125834,88823.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1765121041461,0.01125834,88823.0,88821.0,0.02220398]
["bitfinex","BTCUSD",1765121041928,0.04691,88824.0,88821.0,0.02381685]
["bitfinex","BTCUSD",1765121042129,0.0142572,88832.0,88831.0,0.02220398]
["bitfinex","BTCUSD",1765121042335,0.003,88832.0,88831.0,0.02320398]
["bitfinex","BTCUSD",1765121042536,0.01125669,88836.0,88835.0,0.02220398]
["bitfinex","BTCUSD",1765121042874,0.01125669,88836.0,88835.0,0.02221809]
["bitfinex","BTCUSD",1765121043308,0.01125796,88826.0,88821.0,0.22517004]
["bitfinex","BTCUSD",1765121043507,0.01125771,88828.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765121043508,0.01125783,88827.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1765121043824,0.01125783,88827.0,88823.0,0.00161287]
["bitfinex","BTCUSD",1765121043825,0.23641808,88826.0,88823.0,0.00161287]
["bitfinex","BTCUSD",1765121043966,0.23641808,88826.0,88824.0,0.02221809]
["bitfinex","BTCUSD",1765121044172,0.01125733,88831.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1765121044375,0.23640395,88831.0,88830.0,0.02221809]
["bitfinex","BTCUSD",1765121045431,0.01125695,88834.0,88833.0,0.02221809]
["bitfinex","BTCUSD",1765121046041,0.23640532,88831.0,88826.0,0.23641629]
["bitfinex","BTCUSD",1765121046243,0.23640532,88831.0,88830.0,0.02221809]
["bitfinex","BTCUSD",1765121046440,0.23640532,88831.0,88824.0,0.00161287]
["bitfinex","BTCUSD",1765121046441,0.01125783,88827.0,88824.0,0.00161287]
["bitfinex","BTCUSD",1765121046587,0.06029,88825.0,88824.0,0.00161287]
["bitfinex","BTCUSD",1765121046991,0.22518211,88817.0,88816.0,0.02221809]
["bitfinex","BTCUSD",1765121047190,0.22518211,88817.0,88805.0,0.23647295]
["bitfinex","BTCUSD",1765121047191,0.22519479,88812.0,88809.0,0.03979389]
["bitfinex","BTCUSD",1765121047412,0.01126075,88804.0,88799.0,0.03979389]
["bitfinex","BTCUSD",1765121047619,0.23648115,88802.0,88801.0,0.02221809]
["bitfinex","BTCUSD",1765121047812,0.23648115,88802.0,88794.0,0.03979389]
["bitfinex","BTCUSD",1765121047813,0.2364918,88798.0,88794.0,0.03979389]
["bitfinex","BTCUSD",1765121048012,0.05817164,88797.0,88796.0,0.02221809]
["bitfinex","BTCUSD",1765121048473,0.05817164,88797.0,88789.0,0.02829388]
["bitfinex","BTCUSD",1765121048474,0.01126189,88795.0,88789.0,0.02829388]
["bitfinex","BTCUSD",1765121048678,0.07155189,88795.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1765121048970,0.01126189,88795.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1765121049352,0.01126189,88795.0,88792.0,0.02221809]
["bitfinex","BTCUSD",1765121049353,0.01126214,88793.0,88792.0,0.02221809]
["bitfinex","BTCUSD",1765121049555,0.01126214,88793.0,88789.0,0.01703123]
["bitfinex","BTCUSD",1765121049556,0.22524805,88791.0,88789.0,0.01703123]
["bitfinex","BTCUSD",1765121049765,0.01126214,88793.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1765121049968,0.01126227,88792.0,88788.0,0.24228602]
["bitfinex","BTCUSD",1765121050169,0.23651311,88790.0,88789.0,0.02221809]
["bitfinex","BTCUSD",1765121050917,0.01126227,88792.0,88789.0,0.02221809]
["bitfinex","BTCUSD",1765121051215,0.004,88791.0,88789.0,0.04021809]
["bitfinex","BTCUSD",1765121051414,0.01126227,88792.0,88789.0,0.02221809]
["bitfinex","BTCUSD",1765121051831,0.004,88790.0,88789.0,0.05148074]
["bitfinex","BTCUSD",1765121052078,0.004,88790.0,88789.0,0.27673374]
["bitfinex","BTCUSD",1765121052230,0.004,88790.0,88789.0,0.27834661]
["bitfinex","BTCUSD",1765121052388,0.004,88790.0,88789.0,0.04183096]
["bitfinex","BTCUSD",1765121052801,0.22925059,88790.0,88789.0,0.04183096]
["bitfinex","BTCUSD",1765121053020,0.225273,88782.0,88780.0,0.0004]
["bitfinex","BTCUSD",1765121053223,0.22527311,88782.0,88780.0,0.0004]
["bitfinex","BTCUSD",1765121053436,0.23653361,88783.0,88780.0,0.0004]
["bitfinex","BTCUSD",1765121053886,0.01126341,88783.0,88780.0,0.01166379]
["bitfinex","BTCUSD",1765121054092,0.03755,88784.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1765121054504,0.05817164,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1765121054705,0.05817164,88797.0,88796.0,0.02221809]
["bitfinex","BTCUSD",1765121056251,0.04691,88797.0,88796.0,0.02221809]
["bitfinex","BTCUSD",1765121056681,0.04791,88797.0,88796.0,0.02221809]
["bitfinex","BTCUSD",1765121057106,0.04791,88797.0,88796.0,10.04021809]
["bitfinex","BTCUSD",1765121057107,0.11598,88797.0,88796.0,10.04021809]
["bitfinex","BTCUSD",1765121057317,0.21943,88797.0,88796.0,10.018]
["bitfinex","BTCUSD",1765121057532,0.31506,88797.0,88796.0,10.018]
["bitfinex","BTCUSD",1765121059304,0.10845,88797.0,88796.0,10.04183096]
["bitfinex","BTCUSD",1765121059535,0.10845,88797.0,88796.0,10.01961287]
["bitfinex","BTCUSD",1765121059536,0.26815,88797.0,88796.0,10.01961287]
["bitfinex","BTCUSD",1765121059752,0.26981582,88797.0,88796.0,10.01961287]
["bitfinex","BTCUSD",1765121060878,0.26981582,88797.0,88796.0,10.018]
["bitfinex","BTCUSD",1765121064646,0.11011582,88797.0,88796.0,10.01961287]
["bitfinex","BTCUSD",1765121065050,0.11011582,88797.0,88796.0,10.04183096]
["bitfinex","BTCUSD",1765121065258,0.11011582,88797.0,88796.0,10.26706633]
["bitfinex","BTCUSD",1765121065668,0.11011582,88797.0,88796.0,10.24484824]
["bitfinex","BTCUSD",1765121065850,0.11011582,88797.0,88796.0,10.26706633]
["bitfinex","BTCUSD",1765121066709,0.11011582,88797.0,88796.0,10.04183096]
["bitfinex","BTCUSD",1765121067152,0.11011582,88797.0,88796.0,10.02061287]
["bitfinex","BTCUSD",1765121067361,0.11011582,88797.0,88796.0,10.06079096]
["bitfinex","BTCUSD",1765121067562,0.11011582,88797.0,88796.0,11.29705296]
["bitfinex","BTCUSD",1765121067772,0.11011582,88797.0,88796.0,11.35238797]
["bitfinex","BTCUSD",1765121068044,0.11011582,88797.0,88796.0,11.28561197]
["bitfinex","BTCUSD",1765121068228,0.11011582,88797.0,88796.0,11.34813496]
["bitfinex","BTCUSD",1765121068445,0.10911582,88797.0,88796.0,11.34813496]
["bitfinex","BTCUSD",1765121068659,0.07218553,88797.0,88796.0,11.34813496]
["bitfinex","BTCUSD",1765121068865,0.03839679,88797.0,88796.0,11.33013496]
["bitfinex","BTCUSD",1765121069089,0.00460805,88797.0,88796.0,11.33013496]
["bitfinex","BTCUSD",1765121069302,0.00760805,88797.0,88796.0,11.34225332]
["bitfinex","BTCUSD",1765121069511,0.04765,88835.0,88834.0,0.02221809]
["bitfinex","BTCUSD",1765121069723,0.01125631,88839.0,88835.0,0.22513648]
["bitfinex","BTCUSD",1765121069855,0.01125619,88840.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1765121070228,0.01125619,88840.0,88839.0,0.02221809]
["bitfinex","BTCUSD",1765121070621,0.17095619,88840.0,88839.0,0.02221809]
["bitfinex","BTCUSD",1765121071514,0.07532619,88840.0,88839.0,0.02221809]
["bitfinex","BTCUSD",1765121071724,0.2251165,88843.0,88839.0,0.02221809]
["bitfinex","BTCUSD",1765121071725,0.01125543,88846.0,88845.0,0.02221809]
["bitfinex","BTCUSD",1765121072182,0.01125505,88849.0,88845.0,0.00261287]
["bitfinex","BTCUSD",1765121072420,0.01125479,88851.0,88850.0,0.02221809]
["bitfinex","BTCUSD",1765121072661,0.01125517,88848.0,88845.0,0.00161287]
["bitfinex","BTCUSD",1765121072868,0.04765,88846.0,88845.0,0.00161287]
["bitfinex","BTCUSD",1765121073094,0.04865,88846.0,88845.0,0.00161287]
["bitfinex","BTCUSD",1765121073543,0.04765,88846.0,88845.0,0.00461287]
["bitfinex","BTCUSD",1765121073968,0.27275861,88846.0,88845.0,0.00461287]
["bitfinex","BTCUSD",1765121074164,0.04765,88846.0,88845.0,0.00461287]
["bitfinex","BTCUSD",1765121074815,0.04765,88846.0,88845.0,0.00161287]
["bitfinex","BTCUSD",1765121075108,0.04865,88846.0,88845.0,0.00361287]
["bitfinex","BTCUSD",1765121075560,0.00249704,88846.0,88845.0,0.00361287]
["bitfinex","BTCUSD",1765121075799,0.00249704,88846.0,88845.0,0.22972401]
["bitfinex","BTCUSD",1765121076013,0.00249704,88846.0,88845.0,0.00361287]
["bitfinex","BTCUSD",1765121076727,0.43495565,88846.0,88845.0,0.002]
["bitfinex","BTCUSD",1765121076928,0.33932565,88846.0,88845.0,0.002]
["bitfinex","BTCUSD",1765121077988,0.43495565,88846.0,88845.0,0.002]
["bitfinex","BTCUSD",1765121079989,0.85209837,88846.0,88845.0,0.002]
["bitfinex","BTCUSD",1765121080220,0.85209837,88846.0,88814.0,0.02829071]
["bitfinex","BTCUSD",1765121080221,0.0112591,88817.0,88814.0,0.01703123]
["bitfinex","BTCUSD",1765121080449,0.30050865,88818.0,88814.0,0.25509313]
["bitfinex","BTCUSD",1765121080674,0.01125897,88818.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765121080888,0.05890885,88819.0,88818.0,0.02221809]
["bitfinex","BTCUSD",1765121082145,0.01125872,88820.0,88819.0,0.02221809]
["bitfinex","BTCUSD",1765121082507,0.01125847,88822.0,88821.0,0.02221809]
["bitfinex","BTCUSD",1765121083396,0.22517704,88819.0,88818.0,0.02721809]
["bitfinex","BTCUSD",1765121083534,0.28805704,88819.0,88818.0,0.02721809]
["bitfinex","BTCUSD",1765121083744,0.28805704,88819.0,88818.0,0.02221809]
["bitfinex","BTCUSD",1765121083949,0.01125859,88821.0,88818.0,0.02221809]
["bitfinex","BTCUSD",1765121084160,0.2364326,88821.0,88819.0,0.002]
["bitfinex","BTCUSD",1765121084367,0.22517704,88819.0,88818.0,0.02221809]
["bitfinex","BTCUSD",1765121084756,0.22517704,88819.0,88818.0,0.02421809]
["bitfinex","BTCUSD",1765121084954,0.22517704,88819.0,88818.0,0.02221809]
["bitfinex","BTCUSD",1765121085186,0.22517704,88819.0,88818.0,0.02321809]
["bitfinex","BTCUSD",1765121085605,0.22517704,88819.0,88818.0,0.02221809]
["bitfinex","BTCUSD",1765121086016,0.001,88819.0,88818.0,0.02221809]
["bitfinex","BTCUSD",1765121086239,0.001,88819.0,88815.0,0.25866211]
["bitfinex","BTCUSD",1765121086470,0.00167234,88819.0,88816.0,0.23644201]
["bitfinex","BTCUSD",1765121086675,0.001,88819.0,88816.0,0.23805488]
["bitfinex","BTCUSD",1765121086873,0.001,88819.0,88818.0,0.22617958]
["bitfinex","BTCUSD",1765121087141,0.01125771,88828.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765121087142,0.23641599,88827.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1765121087912,0.01125745,88830.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1765121088112,0.01125745,88830.0,88823.0,0.02221809]
["bitfinex","BTCUSD",1765121088113,0.22516436,88824.0,88823.0,0.02221809]
["bitfinex","BTCUSD",1765121088343,0.001,88825.0,88824.0,0.02221809]
["bitfinex","BTCUSD",1765121088548,0.001,88825.0,88824.0,0.02683096]
["bitfinex","BTCUSD",1765121090071,0.23740744,88830.0,88829.0,0.02221809]
["bitfinex","BTCUSD",1765121090270,0.23640744,88830.0,88829.0,0.02221809]
["bitfinex","BTCUSD",1765121090587,0.22514916,88830.0,88829.0,0.02221809]
["bitfinex","BTCUSD",1765121090870,0.22514916,88830.0,88829.0,0.02233645]
["bitfinex","BTCUSD",1765121091067,0.23640129,88832.0,88830.0,0.02221809]
["bitfinex","BTCUSD",1765121091374,0.01125695,88834.0,88830.0,0.02221809]
["bitfinex","BTCUSD",1765121091569,0.01125682,88835.0,88834.0,0.02221809]
["bitfinex","BTCUSD",1765121091771,0.22511672,88843.0,88839.0,0.23638236]
["bitfinex","BTCUSD",1765121092106,0.22511672,88843.0,88842.0,0.02221809]
["bitfinex","BTCUSD",1765121092274,0.01125568,88844.0,88843.0,0.02221809]
["bitfinex","BTCUSD",1765121093047,0.22511621,88843.0,88842.0,0.01703123]
["bitfinex","BTCUSD",1765121093247,0.01125568,88844.0,88843.0,0.02221809]
["bitfinex","BTCUSD",1765121093662,0.01125568,88844.0,88843.0,0.02683096]
["bitfinex","BTCUSD",1765121093663,0.00143597,88844.0,88843.0,0.02683096]
["bitfinex","BTCUSD",1765121093894,0.00143597,88844.0,88843.0,0.02783096]
["bitfinex","BTCUSD",1765121094660,0.00243597,88844.0,88843.0,0.02683096]
["bitfinex","BTCUSD",1765121095123,0.00343597,88844.0,88843.0,0.25494717]
["bitfinex","BTCUSD",1765121095356,0.00243597,88844.0,88843.0,0.25494717]
["bitfinex","BTCUSD",1765121095601,0.00343597,88844.0,88843.0,0.25194717]
["bitfinex","BTCUSD",1765121096269,0.00243597,88844.0,88843.0,0.25194717]
["bitfinex","BTCUSD",1765121096570,0.00343597,88844.0,88843.0,0.25194717]
["bitfinex","BTCUSD",1765121096733,0.00243597,88844.0,88843.0,0.25194717]
["bitfinex","BTCUSD",1765121097162,0.00343597,88844.0,88843.0,0.25194717]
["bitfinex","BTCUSD",1765121097706,0.00343597,88844.0,88843.0,0.22972908]
["bitfinex","BTCUSD",1765121097908,0.00343597,88844.0,88843.0,0.25194717]
["bitfinex","BTCUSD",1765121099886,0.00343597,88844.0,88843.0,0.25494717]
["bitfinex","BTCUSD",1765121101119,0.00243597,88844.0,88843.0,0.25494717]
["bitfinex","BTCUSD",1765121101369,0.00243597,88844.0,88843.0,0.57794717]
["bitfinex","BTCUSD",1765121101553,0.00243597,88844.0,88843.0,0.55572908]
["bitfinex","BTCUSD",1765121101793,0.00243597,88844.0,88843.0,1.12101716]
["bitfinex","BTCUSD",1765121101999,0.01125099,88881.0,88843.0,1.12101716]
["bitfinex","BTCUSD",1765121102000,0.04982,88882.0,88881.0,0.02221809]
["bitfinex","BTCUSD",1765121102447,0.04982,88882.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1765121102448,0.01125175,88875.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1765121102677,0.04415163,88876.0,88875.0,0.02221809]
["bitfinex","BTCUSD",1765121103100,0.04415163,88876.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1765121103101,0.01125264,88868.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1765121103316,0.09879831,88876.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1765121103520,0.00011831,88876.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1765121103742,0.01125226,88871.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1765121103959,0.01125226,88871.0,88869.0,0.01703123]
["bitfinex","BTCUSD",1765121104388,0.01136994,88876.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1765121104593,0.00011831,88876.0,88875.0,0.02221809]
["bitfinex","BTCUSD",1765121105293,0.00100574,88876.0,88875.0,0.02221809]
["bitfinex","BTCUSD",1765121105726,5.74e-06,88876.0,88875.0,0.02221809]
["bitfinex","BTCUSD",1765121106143,0.00100574,88876.0,88875.0,0.02621809]
["bitfinex","BTCUSD",1765121106354,5.74e-06,88876.0,88875.0,0.02221809]
["bitfinex","BTCUSD",1765121106574,0.06578574,88876.0,88875.0,0.02221809]
["bitfinex","BTCUSD",1765121106787,0.06578574,88876.0,88875.0,0.02321809]
["bitfinex","BTCUSD",1765121106994,0.06678574,88876.0,88875.0,0.02321809]
["bitfinex","BTCUSD",1765121107211,0.00100574,88876.0,88875.0,0.02321809]
["bitfinex","BTCUSD",1765121109075,0.06678574,88876.0,88875.0,0.02321809]
["bitfinex","BTCUSD",1765121109249,0.00100574,88876.0,88875.0,0.02321809]
["bitfinex","BTCUSD",1765121109451,0.00198281,88876.0,88875.0,0.02321809]
["bitfinex","BTCUSD",1765121110016,0.15925281,88876.0,88875.0,0.001]
["bitfinex","BTCUSD",1765121110732,0.00198281,88876.0,88875.0,0.001]
["bitfinex","BTCUSD",1765121110989,0.00198281,88876.0,88875.0,0.02321809]
["bitfinex","BTCUSD",1765121111134,0.00198281,88876.0,88875.0,0.24825325]
["bitfinex","BTCUSD",1765121111336,0.00198281,88876.0,88875.0,0.25586612]
["bitfinex","BTCUSD",1765121112200,0.00198281,88876.0,88875.0,0.25286612]
["bitfinex","BTCUSD",1765121112402,0.00198281,88876.0,88875.0,0.00261287]
["bitfinex","BTCUSD",1765121113321,0.06642281,88876.0,88875.0,0.02483096]
["bitfinex","BTCUSD",1765121113571,0.00198281,88876.0,88875.0,0.24986612]
["bitfinex","BTCUSD",1765121113779,0.00198281,88876.0,88875.0,0.02483096]
["bitfinex","BTCUSD",1765121114096,0.00198281,88876.0,88875.0,0.24986612]
["bitfinex","BTCUSD",1765121114288,0.06642281,88876.0,88875.0,0.001]
["bitfinex","BTCUSD",1765121114592,0.00198281,88876.0,88875.0,0.004]
["bitfinex","BTCUSD",1765121114825,0.00198281,88876.0,88875.0,0.00561287]
["bitfinex","BTCUSD",1765121115018,0.00198281,88876.0,88875.0,0.03083096]
["bitfinex","BTCUSD",1765121115155,0.00198281,88876.0,88875.0,0.00561287]
["bitfinex","BTCUSD",1765121115354,0.00198281,88876.0,88875.0,0.02783096]
["bitfinex","BTCUSD",1765121115538,0.00198281,88876.0,88875.0,0.00861287]
["bitfinex","BTCUSD",1765121115744,0.00198281,88876.0,88875.0,0.03083096]
["bitfinex","BTCUSD",1765121116393,0.00198281,88876.0,88875.0,0.03774431]
["bitfinex","BTCUSD",1765121117118,0.00198281,88876.0,88875.0,0.00952622]
["bitfinex","BTCUSD",1765121117274,0.00198281,88876.0,88875.0,0.02483096]
["bitfinex","BTCUSD",1765121118284,0.11558281,88876.0,88875.0,0.02483096]
["bitfinex","BTCUSD",1765121118581,0.11558281,88876.0,88875.0,0.24986612]
["bitfinex","BTCUSD",1765121119212,0.20724281,88876.0,88875.0,0.001]
["bitfinex","BTCUSD",1765121119712,0.01125391,88858.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1765121119925,0.01125365,88860.0,88859.0,0.02221809]
["bitfinex","BTCUSD",1765121120133,0.01125327,88863.0,88861.0,0.02221809]
["bitfinex","BTCUSD",1765121120338,0.01125327,88863.0,88862.0,0.004]
["bitfinex","BTCUSD",1765121120546,0.01125327,88863.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1765121120748,0.01125327,88863.0,88862.0,0.02221809]
["bitfinex","BTCUSD",1765121120951,0.07569327,88863.0,88860.0,0.03347174]
["bitfinex","BTCUSD",1765121121393,0.06444,88863.0,88861.0,0.22507061]
["bitfinex","BTCUSD",1765121121607,0.22505148,88869.0,88864.0,0.23631616]
["bitfinex","BTCUSD",1765121121813,0.01125251,88869.0,88868.0,0.02221809]
["bitfinex","BTCUSD",1765121122033,0.01125251,88869.0,88860.0,0.237938]
["bitfinex","BTCUSD",1765121122034,0.01225327,88863.0,88862.0,0.004]
["bitfinex","BTCUSD",1765121122210,0.01125327,88863.0,88860.0,0.01286652]
["bitfinex","BTCUSD",1765121122412,0.07569353,88861.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1765121122760,0.01125441,88854.0,88851.0,0.02221809]
["bitfinex","BTCUSD",1765121123086,0.06041441,88854.0,88851.0,0.02221809]
["bitfinex","BTCUSD",1765121123383,0.22509088,88853.0,88851.0,0.02221809]
["bitfinex","BTCUSD",1765121123819,0.28550486,88854.0,88851.0,0.02221809]
["bitfinex","BTCUSD",1765121124015,0.06041441,88854.0,88851.0,0.02221809]
["bitfinex","BTCUSD",1765121124894,0.06141441,88854.0,88851.0,0.03547288]
["bitfinex","BTCUSD",1765121125098,0.05016,88854.0,88851.0,0.03547288]
["bitfinex","BTCUSD",1765121125429,0.05046541,88854.0,88851.0,0.03547288]
["bitfinex","BTCUSD",1765121125629,0.05016,88854.0,88851.0,0.03397685]
["bitfinex","BTCUSD",1765121125840,0.06141441,88854.0,88851.0,0.02272206]
["bitfinex","BTCUSD",1765121126421,0.06141441,88854.0,88851.0,0.03397685]
["bitfinex","BTCUSD",1765121126737,0.06444,88852.0,88851.0,0.00051809]
["bitfinex","BTCUSD",1765121126938,0.001,88854.0,88852.0,0.22509341]
["bitfinex","BTCUSD",1765121127119,0.001,88854.0,88853.0,0.02220397]
["bitfinex","BTCUSD",1765121127856,0.01125302,88865.0,88862.0,0.02220397]
["bitfinex","BTCUSD",1765121127994,0.22506511,88864.0,88862.0,0.02220397]
["bitfinex","BTCUSD",1765121128188,0.23631084,88866.0,88862.0,0.02220397]
["bitfinex","BTCUSD",1765121128394,0.22506322,88864.0,88862.0,0.02220397]
["bitfinex","BTCUSD",1765121129419,0.06444,88863.0,88862.0,0.02220397]
["bitfinex","BTCUSD",1765121129642,0.1561,88863.0,88862.0,0.02220397]
["bitfinex","BTCUSD",1765121130250,0.1561,88863.0,88862.0,0.02520397]
["bitfinex","BTCUSD",1765121130648,0.22508786,88855.0,88853.0,0.00161287]
["bitfinex","BTCUSD",1765121130855,0.06041416,88856.0,88853.0,0.00161287]
["bitfinex","BTCUSD",1765121131065,0.28549958,88856.0,88853.0,0.00161287]
["bitfinex","BTCUSD",1765121131264,0.22509088,88853.0,88852.0,0.02220397]
["bitfinex","BTCUSD",1765121131442,0.23634233,88855.0,88852.0,0.02220397]
["bitfinex","BTCUSD",1765121131662,0.01125429,88855.0,88852.0,0.02220397]
["bitfinex","BTCUSD",1765121131871,0.01125429,88855.0,88853.0,0.001]
["bitfinex","BTCUSD",1765121132108,0.06141416,88856.0,88853.0,0.001]
["bitfinex","BTCUSD",1765121132109,0.05016,88856.0,88853.0,0.01225454]
["bitfinex","BTCUSD",1765121132270,0.22508834,88854.0,88853.0,0.001]
["bitfinex","BTCUSD",1765121132481,0.06141416,88856.0,88853.0,0.001]
["bitfinex","BTCUSD",1765121132673,0.28952834,88854.0,88853.0,0.001]
["bitfinex","BTCUSD",1765121133052,0.38118834,88854.0,88853.0,0.001]
["bitfinex","BTCUSD",1765121133253,0.23640661,88830.0,88827.0,0.03983514]
["bitfinex","BTCUSD",1765121133465,0.22517197,88821.0,88817.0,0.03983514]
["bitfinex","BTCUSD",1765121133673,0.22517197,88821.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1765121133674,0.22518465,88816.0,88807.0,0.03983514]
["bitfinex","BTCUSD",1765121133886,0.28962465,88816.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765121134126,0.38128465,88816.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1765121134350,0.38128465,88816.0,88795.0,0.26507193]
["bitfinex","BTCUSD",1765121134489,0.38128465,88816.0,88793.0,0.01792]
["bitfinex","BTCUSD",1765121134490,0.38128465,88816.0,88815.0,0.00175411]
["bitfinex","BTCUSD",1765121135239,0.38128465,88816.0,88815.0,0.02395808]
["bitfinex","BTCUSD",1765121135240,0.001,88816.0,88815.0,0.02395808]
["bitfinex","BTCUSD",1765121135472,0.001,88816.0,88815.0,0.00175411]
["bitfinex","BTCUSD",1765121135870,0.001,88816.0,88815.0,0.02957095]
["bitfinex","BTCUSD",1765121136065,0.001,88816.0,88815.0,0.00736698]
["bitfinex","BTCUSD",1765121136307,0.002,88816.0,88815.0,0.02657095]
["bitfinex","BTCUSD",1765121137173,0.01125834,88823.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1765121137374,0.01125821,88824.0,88822.0,0.02220397]
["bitfinex","BTCUSD",1765121137508,0.01125821,88824.0,88823.0,0.02220397]
["bitfinex","BTCUSD",1765121137919,0.01125809,88825.0,88824.0,0.02220397]
["bitfinex","BTCUSD",1765121138679,0.07569809,88825.0,88824.0,0.02220397]
["bitfinex","BTCUSD",1765121139311,0.07669809,88825.0,88824.0,0.02220397]
["bitfinex","BTCUSD",1765121139681,0.01225809,88825.0,88824.0,0.02220397]
["bitfinex","BTCUSD",1765121140056,0.23841992,88825.0,88824.0,0.02320397]
["bitfinex","BTCUSD",1765121140256,0.39451992,88825.0,88824.0,0.02320397]
["bitfinex","BTCUSD",1765121140502,0.39451992,88825.0,88824.0,0.001]
["bitfinex","BTCUSD",1765121144583,0.71751992,88825.0,88824.0,0.001]
["bitfinex","BTCUSD",1765121145656,0.7397239,88825.0,88824.0,0.001]
["bitfinex","BTCUSD",1765121145835,0.71751992,88825.0,88824.0,0.001]
["bitfinex","BTCUSD",1765121149601,0.39451992,88825.0,88824.0,0.001]
["bitfinex","BTCUSD",1765121151672,0.30285992,88825.0,88824.0,0.001]
["bitfinex","BTCUSD",1765121153053,0.39573992,88825.0,88824.0,0.001]
["bitfinex","BTCUSD",1765121153667,0.17057809,88825.0,88824.0,0.001]
["bitfinex","BTCUSD",1765121153905,0.07769809,88825.0,88824.0,0.001]
["bitfinex","BTCUSD",1765121155309,0.01325809,88825.0,88824.0,0.02481684]
["bitfinex","BTCUSD",1765121156115,0.001,88825.0,88824.0,0.2499812]
["bitfinex","BTCUSD",1765121156553,0.01125758,88829.0,88828.0,0.02220397]
["bitfinex","BTCUSD",1765121157345,0.22513508,88836.0,88832.0,0.02220397]
["bitfinex","BTCUSD",1765121157346,0.01125707,88833.0,88832.0,0.02220397]
["bitfinex","BTCUSD",1765121157548,0.29175169,88829.0,88828.0,0.00161287]
["bitfinex","BTCUSD",1765121157757,0.01125733,88831.0,88828.0,0.00361287]
["bitfinex","BTCUSD",1765121157945,0.001,88829.0,88828.0,0.00361287]
["bitfinex","BTCUSD",1765121158342,0.22615169,88829.0,88828.0,0.00361287]
["bitfinex","BTCUSD",1765121158783,0.39161169,88829.0,88828.0,0.00361287]
["bitfinex","BTCUSD",1765121159181,0.39061169,88829.0,88828.0,0.00161287]
["bitfinex","BTCUSD",1765121159722,0.16546,88829.0,88828.0,0.00161287]
["bitfinex","BTCUSD",1765121160046,0.39161169,88829.0,88828.0,0.00261287]
["bitfinex","BTCUSD",1765121160285,0.16546,88829.0,88828.0,0.00161287]
["bitfinex","BTCUSD",1765121160678,0.16746,88829.0,88828.0,0.00261287]
["bitfinex","BTCUSD",1765121161057,0.16746,88829.0,88828.0,0.001]
["bitfinex","BTCUSD",1765121161259,0.002,88829.0,88828.0,0.001]
["bitfinex","BTCUSD",1765121161579,0.002,88829.0,88828.0,0.02320397]
["bitfinex","BTCUSD",1765121162012,0.003,88829.0,88828.0,0.02320397]
["bitfinex","BTCUSD",1765121162250,0.003,88829.0,88828.0,0.35181684]
["bitfinex","BTCUSD",1765121162377,0.003,88829.0,88828.0,0.37373684]
["bitfinex","BTCUSD",1765121162581,0.003,88829.0,88828.0,0.41357198]
["bitfinex","BTCUSD",1765121162824,0.003,88829.0,88828.0,0.40957198]
["bitfinex","BTCUSD",1765121163219,0.002,88829.0,88828.0,0.40963889]
["bitfinex","BTCUSD",1765121163422,0.04549,88835.0,88834.0,0.02220397]
["bitfinex","BTCUSD",1765121163997,0.01125733,88831.0,88828.0,0.00261287]
["bitfinex","BTCUSD",1765121164164,0.0676,88829.0,88828.0,0.00861287]
["bitfinex","BTCUSD",1765121164432,0.29275169,88829.0,88828.0,0.007]
["bitfinex","BTCUSD",1765121164635,0.39161169,88829.0,88828.0,0.007]
["bitfinex","BTCUSD",1765121164827,0.39161169,88829.0,88828.0,0.006]
["bitfinex","BTCUSD",1765121165567,0.01125859,88821.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1765121165993,0.01125758,88829.0,88826.0,0.02220397]
["bitfinex","BTCUSD",1765121166191,0.01225758,88829.0,88826.0,0.25862065]
["bitfinex","BTCUSD",1765121166430,0.002,88829.0,88828.0,0.006]
["bitfinex","BTCUSD",1765121166662,0.001,88829.0,88828.0,0.02981684]
["bitfinex","BTCUSD",1765121166854,0.01125555,88845.0,88844.0,0.02220397]
["bitfinex","BTCUSD",1765121167064,0.01125619,88840.0,88839.0,0.02220397]
["bitfinex","BTCUSD",1765121167205,0.01125619,88840.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765121167206,0.01125669,88836.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1765121167543,0.01125619,88840.0,88839.0,0.02220397]
["bitfinex","BTCUSD",1765121167737,0.23638201,88840.0,88839.0,0.02220397]
["bitfinex","BTCUSD",1765121168108,0.23638201,88840.0,88839.0,0.02231654]
["bitfinex","BTCUSD",1765121168518,0.30298201,88840.0,88839.0,0.02231654]
["bitfinex","BTCUSD",1765121168724,0.40184201,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121169513,0.40284201,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121170131,0.23738201,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121170266,0.01225619,88840.0,88839.0,0.02331654]
["bitfinex","BTCUSD",1765121170698,0.001,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121170888,0.001,88840.0,88839.0,0.02331654]
["bitfinex","BTCUSD",1765121171086,0.001,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121171284,0.29272381,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121172806,0.38616381,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121174282,0.4365451,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121174506,0.40408381,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121176063,0.31064381,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121176659,0.001,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121176806,0.001,88840.0,88839.0,0.02331654]
["bitfinex","BTCUSD",1765121177227,0.22612381,88840.0,88839.0,0.02331654]
["bitfinex","BTCUSD",1765121177789,0.001,88840.0,88839.0,0.25405576]
["bitfinex","BTCUSD",1765121177987,0.001,88840.0,88839.0,0.02492941]
["bitfinex","BTCUSD",1765121178539,0.01125568,88844.0,88839.0,0.00572544]
["bitfinex","BTCUSD",1765121178876,0.01125568,88844.0,88841.0,0.02220397]
["bitfinex","BTCUSD",1765121178877,0.23636971,88844.0,88841.0,0.02220397]
["bitfinex","BTCUSD",1765121179071,0.06201,88840.0,88839.0,0.00272544]
["bitfinex","BTCUSD",1765121179283,0.11162,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121179640,0.04961,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121179861,0.04961,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121181651,0.05061,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121181852,0.04961,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121182252,0.05061,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121182450,0.11262,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121183352,0.20606,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121183910,0.11262,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121184253,0.20606,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121185346,0.05061,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121185979,0.001,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121186403,0.001,88840.0,88839.0,0.02631654]
["bitfinex","BTCUSD",1765121186744,0.001,88840.0,88839.0,0.04496064]
["bitfinex","BTCUSD",1765121187490,0.01125581,88843.0,88839.0,0.03401298]
["bitfinex","BTCUSD",1765121187707,0.23637468,88842.0,88840.0,0.02220397]
["bitfinex","BTCUSD",1765121188000,0.22512362,88841.0,88840.0,0.02220397]
["bitfinex","BTCUSD",1765121188655,0.38057362,88841.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121188860,0.28713381,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121189083,0.23637627,88842.0,88841.0,0.02220397]
["bitfinex","BTCUSD",1765121190743,0.22512381,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121190959,0.22512381,88840.0,88839.0,0.02231654]
["bitfinex","BTCUSD",1765121191340,0.001,88841.0,88840.0,0.02220397]
["bitfinex","BTCUSD",1765121191549,0.23637715,88842.0,88841.0,0.02220397]
["bitfinex","BTCUSD",1765121191753,0.28713381,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121192298,0.28813381,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121192502,0.28713381,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121192940,0.28813381,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121193153,0.22612381,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121193335,0.001,88840.0,88839.0,0.02792941]
["bitfinex","BTCUSD",1765121193758,0.001,88840.0,88839.0,0.25305576]
["bitfinex","BTCUSD",1765121194195,0.001,88840.0,88839.0,0.29295781]
["bitfinex","BTCUSD",1765121194612,0.001,88840.0,88839.0,0.06783146]
["bitfinex","BTCUSD",1765121194773,0.01125581,88843.0,88841.0,0.02220397]
["bitfinex","BTCUSD",1765121194959,0.23636768,88845.0,88841.0,0.02220397]
["bitfinex","BTCUSD",1765121194960,0.01125555,88845.0,88844.0,0.02220397]
["bitfinex","BTCUSD",1765121196488,0.01625555,88845.0,88844.0,0.02320397]
["bitfinex","BTCUSD",1765121198077,0.01625555,88845.0,88844.0,0.00661287]
["bitfinex","BTCUSD",1765121198078,0.005,88845.0,88844.0,0.00661287]
["bitfinex","BTCUSD",1765121198266,0.005,88845.0,88844.0,0.02881684]
["bitfinex","BTCUSD",1765121200174,0.005,88845.0,88844.0,0.03281684]
["bitfinex","BTCUSD",1765121200353,0.005,88845.0,88844.0,0.07271889]
["bitfinex","BTCUSD",1765121200673,0.005,88845.0,88844.0,0.03281684]
["bitfinex","BTCUSD",1765121201284,0.001,88845.0,88844.0,0.09173533]
["bitfinex","BTCUSD",1765121201431,0.002,88845.0,88844.0,0.09273533]
["bitfinex","BTCUSD",1765121201624,0.001,88845.0,88844.0,0.03281684]
["bitfinex","BTCUSD",1765121201873,0.00024433,88852.0,88851.0,0.24729991]
["bitfinex","BTCUSD",1765121202070,0.00024433,88852.0,88851.0,0.25129991]
["bitfinex","BTCUSD",1765121202308,0.00024433,88852.0,88851.0,0.25529991]
["bitfinex","BTCUSD",1765121202512,0.00024433,88852.0,88851.0,0.25691278]
["bitfinex","BTCUSD",1765121203922,0.00024433,88852.0,88851.0,0.25291278]
["bitfinex","BTCUSD",1765121204356,0.00324433,88852.0,88851.0,0.29381364]
["bitfinex","BTCUSD",1765121204794,0.00324433,88852.0,88851.0,0.25391278]
["bitfinex","BTCUSD",1765121205003,0.00324433,88852.0,88851.0,0.23570881]
["bitfinex","BTCUSD",1765121205213,0.00324433,88852.0,88851.0,0.58091278]
["bitfinex","BTCUSD",1765121205428,0.00324433,88852.0,88851.0,0.64083154]
["bitfinex","BTCUSD",1765121206121,0.00024433,88852.0,88851.0,0.63983154]
["bitfinex","BTCUSD",1765121206538,0.00024433,88852.0,88851.0,0.64083154]
["bitfinex","BTCUSD",1765121207006,0.00024433,88852.0,88851.0,0.78963154]
["bitfinex","BTCUSD",1765121207220,0.00024433,88852.0,88851.0,0.72971278]
["bitfinex","BTCUSD",1765121207681,0.00024433,88852.0,88851.0,0.72871278]
["bitfinex","BTCUSD",1765121208118,0.00124433,88852.0,88851.0,0.73371278]
["bitfinex","BTCUSD",1765121208562,0.00124433,88852.0,88851.0,0.73271278]
["bitfinex","BTCUSD",1765121208943,0.00124433,88852.0,88851.0,0.73471278]
["bitfinex","BTCUSD",1765121209393,0.00124433,88852.0,88851.0,0.79447939]
["bitfinex","BTCUSD",1765121209619,0.00124433,88852.0,88851.0,1.08935578]
["bitfinex","BTCUSD",1765121210049,0.00124433,88852.0,88851.0,1.00307877]
["bitfinex","BTCUSD",1765121210275,0.00124433,88852.0,88851.0,1.15187877]
["bitfinex","BTCUSD",1765121213033,0.00124433,88852.0,88851.0,1.08935578]
["bitfinex","BTCUSD",1765121213230,0.00124433,88852.0,88851.0,0.23270881]
["bitfinex","BTCUSD",1765121213436,0.00124433,88852.0,88851.0,0.24070881]
["bitfinex","BTCUSD",1765121213665,0.00124433,88852.0,88851.0,0.00761287]
["bitfinex","BTCUSD",1765121213960,0.00124433,88852.0,88851.0,0.02981684]
["bitfinex","BTCUSD",1765121216570,0.00124433,88852.0,88851.0,0.25891278]
["bitfinex","BTCUSD",1765121218679,0.00124433,88852.0,88851.0,0.26291278]
["bitfinex","BTCUSD",1765121219055,0.00124433,88852.0,88851.0,0.58591278]
["bitfinex","BTCUSD",1765121219263,0.00124433,88852.0,88851.0,0.64559877]
["bitfinex","BTCUSD",1765121220263,0.00124433,88852.0,88851.0,0.58591278]
["bitfinex","BTCUSD",1765121220984,0.00124433,88852.0,88851.0,0.64560325]
["bitfinex","BTCUSD",1765121221286,0.00124433,88852.0,88851.0,0.58591278]
["bitfinex","BTCUSD",1765121221660,0.00124433,88852.0,88851.0,0.93453678]
["bitfinex","BTCUSD",1765121222069,0.00124433,88852.0,88851.0,0.99705977]
["bitfinex","BTCUSD",1765121222436,0.00124433,88852.0,88851.0,1.14585977]
["bitfinex","BTCUSD",1765121222855,0.00124433,88852.0,88851.0,0.99705977]
["bitfinex","BTCUSD",1765121223188,0.00124433,88852.0,88851.0,1.07661576]
["bitfinex","BTCUSD",1765121223587,0.00124433,88852.0,88851.0,0.99705977]
["bitfinex","BTCUSD",1765121224222,0.00124433,88852.0,88851.0,1.07660785]
["bitfinex","BTCUSD",1765121224636,0.00124433,88852.0,88851.0,0.99705977]
["bitfinex","BTCUSD",1765121225735,0.00124433,88852.0,88851.0,1.07660785]
["bitfinex","BTCUSD",1765121226383,0.00124433,88852.0,88851.0,0.99705977]
["bitfinex","BTCUSD",1765121226582,0.00124433,88852.0,88851.0,0.9748558]
["bitfinex","BTCUSD",1765121226797,0.00124433,88852.0,88851.0,0.99705977]
["bitfinex","BTCUSD",1765121227156,0.00124433,88852.0,88851.0,0.97138377]
["bitfinex","BTCUSD",1765121227366,0.00124433,88852.0,88851.0,0.97411177]
["bitfinex","BTCUSD",1765121228388,0.00124433,88852.0,88851.0,0.89561977]
["bitfinex","BTCUSD",1765121228579,0.00124433,88852.0,88851.0,0.58591278]
["bitfinex","BTCUSD",1765121228811,0.00124433,88852.0,88851.0,0.27683278]
["bitfinex","BTCUSD",1765121229359,0.00124433,88852.0,88851.0,0.02981684]
["bitfinex","BTCUSD",1765121229540,0.00124433,88852.0,88851.0,0.06964857]
["bitfinex","BTCUSD",1765121230358,0.00124433,88852.0,88851.0,0.02981684]
["bitfinex","BTCUSD",1765121230690,0.00124433,88852.0,88851.0,0.0696586]
["bitfinex","BTCUSD",1765121231104,0.00124433,88852.0,88851.0,0.02981684]
["bitfinex","BTCUSD",1765121231280,0.00124433,88852.0,88851.0,0.06965963]
["bitfinex","BTCUSD",1765121231843,0.00124433,88852.0,88851.0,0.06966173]
["bitfinex","BTCUSD",1765121232249,0.00124433,88852.0,88851.0,0.02981684]
["bitfinex","BTCUSD",1765121232387,0.00124433,88852.0,88851.0,0.25491278]
["bitfinex","BTCUSD",1765121232597,0.00124433,88852.0,88851.0,0.29475767]
["bitfinex","BTCUSD",1765121233040,0.00124433,88852.0,88851.0,0.25491278]
["bitfinex","BTCUSD",1765121233913,0.00124433,88852.0,88851.0,0.23109594]
["bitfinex","BTCUSD",1765121234134,0.00124433,88852.0,88851.0,0.2931448]
["bitfinex","BTCUSD",1765121234347,0.00124433,88852.0,88851.0,0.25329991]
["bitfinex","BTCUSD",1765121234716,0.00124433,88852.0,88851.0,0.2931448]
["bitfinex","BTCUSD",1765121235114,0.00124433,88852.0,88851.0,0.2971448]
["bitfinex","BTCUSD",1765121235318,0.00124433,88852.0,88851.0,0.25891278]
["bitfinex","BTCUSD",1765121235473,0.00124433,88852.0,88851.0,0.26291278]
["bitfinex","BTCUSD",1765121235677,0.00124433,88852.0,88851.0,0.25891278]
["bitfinex","BTCUSD",1765121236241,0.00124433,88852.0,88851.0,0.27654734]
["bitfinex","BTCUSD",1765121236436,0.00124433,88852.0,88851.0,0.25891278]
["bitfinex","BTCUSD",1765121236763,0.00124433,88852.0,88851.0,0.29875101]
["bitfinex","BTCUSD",1765121237762,0.00124433,88852.0,88851.0,0.23270881]
["bitfinex","BTCUSD",1765121238164,0.28854774,88852.0,88851.0,0.006]
["bitfinex","BTCUSD",1765121238500,0.15564433,88852.0,88851.0,0.006]
["bitfinex","BTCUSD",1765121239090,0.15564433,88852.0,88851.0,0.02620397]
["bitfinex","BTCUSD",1765121239276,0.15464433,88852.0,88851.0,0.02220397]
["bitfinex","BTCUSD",1765121239660,0.15864433,88852.0,88851.0,0.02320397]
["bitfinex","BTCUSD",1765121242122,0.15864433,88852.0,88851.0,0.24829991]
["bitfinex","BTCUSD",1765121242320,0.06645433,88852.0,88851.0,0.24829991]
["bitfinex","BTCUSD",1765121242733,0.15864433,88852.0,88851.0,0.24829991]
["bitfinex","BTCUSD",1765121242927,0.00424433,88852.0,88851.0,0.24829991]
["bitfinex","BTCUSD",1765121245254,0.00424433,88852.0,88851.0,0.25229991]
["bitfinex","BTCUSD",1765121245890,0.00424433,88852.0,88851.0,0.24829991]
["bitfinex","BTCUSD",1765121246271,0.00424433,88852.0,88851.0,0.22609594]
["bitfinex","BTCUSD",1765121247521,0.00424433,88852.0,88851.0,0.001]
["bitfinex","BTCUSD",1765121249275,0.06645433,88852.0,88851.0,0.001]
["bitfinex","BTCUSD",1765121249476,0.15864433,88852.0,88851.0,0.001]
["bitfinex","BTCUSD",1765121249763,0.00424433,88852.0,88851.0,0.22609594]
["bitfinex","BTCUSD",1765121250009,0.00424433,88852.0,88851.0,0.24829991]
["bitfinex","BTCUSD",1765121250273,0.06645433,88852.0,88851.0,0.24829991]
["bitfinex","BTCUSD",1765121251122,0.15864433,88852.0,88851.0,0.24829991]
["bitfinex","BTCUSD",1765121251321,0.06645433,88852.0,88851.0,0.02320397]
["bitfinex","BTCUSD",1765121251720,0.15864433,88852.0,88851.0,0.02320397]
["bitfinex","BTCUSD",1765121253689,0.00424433,88852.0,88851.0,0.02320397]
["bitfinex","BTCUSD",1765121253861,0.00424433,88852.0,88851.0,0.02481684]
["bitfinex","BTCUSD",1765121254635,0.00424433,88852.0,88851.0,0.02881684]
["bitfinex","BTCUSD",1765121255090,0.00424433,88852.0,88851.0,0.02481684]
["bitfinex","BTCUSD",1765121255891,0.00424433,88852.0,88851.0,0.03172637]
["bitfinex","BTCUSD",1765121256303,0.00424433,88852.0,88851.0,0.0715646]
["bitfinex","BTCUSD",1765121256521,0.00424433,88852.0,88851.0,0.02481684]
["bitfinex","BTCUSD",1765121257077,0.06645433,88852.0,88851.0,0.02481684]
["bitfinex","BTCUSD",1765121257476,0.15864433,88852.0,88851.0,0.00261287]
["bitfinex","BTCUSD",1765121257884,0.15864433,88852.0,88851.0,0.22609594]
["bitfinex","BTCUSD",1765121258230,0.15864433,88852.0,88851.0,0.001]
["bitfinex","BTCUSD",1765121258859,0.15864433,88852.0,88851.0,0.22609594]
["bitfinex","BTCUSD",1765121259987,0.15864433,88852.0,88851.0,0.001]
["bitfinex","BTCUSD",1765121260221,0.15864433,88852.0,88851.0,0.02320397]
["bitfinex","BTCUSD",1765121260425,0.00424433,88852.0,88851.0,0.24829991]
["bitfinex","BTCUSD",1765121261032,0.00424433,88852.0,88851.0,0.25391278]
["bitfinex","BTCUSD",1765121262091,0.00424433,88852.0,88851.0,0.58091278]
["bitfinex","BTCUSD",1765121262290,0.00424433,88852.0,88851.0,1.36403178]
["bitfinex","BTCUSD",1765121262511,0.00424433,88852.0,88851.0,1.3342358]
["bitfinex","BTCUSD",1765121262728,0.00424433,88852.0,88851.0,1.2817758]
["bitfinex","BTCUSD",1765121263144,0.00424433,88852.0,88851.0,1.2827758]
["bitfinex","BTCUSD",1765121263570,0.00424433,88852.0,88851.0,0.9295938]
["bitfinex","BTCUSD",1765121263773,0.00024433,88852.0,88851.0,0.9275938]
["bitfinex","BTCUSD",1765121263979,0.00024433,88852.0,88851.0,0.9305938]
["bitfinex","BTCUSD",1765121264111,0.00124433,88852.0,88851.0,0.9365938]
["bitfinex","BTCUSD",1765121264867,0.00124433,88852.0,88851.0,0.8823478]
["bitfinex","BTCUSD",1765121265009,0.00124433,88852.0,88851.0,0.8021908]
["bitfinex","BTCUSD",1765121265203,0.00124433,88852.0,88851.0,0.7855718]
["bitfinex","BTCUSD",1765121266240,0.00124433,88852.0,88851.0,0.7316928]
["bitfinex","BTCUSD",1765121266564,0.00124433,88852.0,88851.0,0.8804928]
["bitfinex","BTCUSD",1765121267324,0.00124433,88852.0,88851.0,0.8764928]
["bitfinex","BTCUSD",1765121267528,0.00124433,88852.0,88851.0,0.7449658]
["bitfinex","BTCUSD",1765121267771,0.00124433,88852.0,88851.0,0.8629738]
["bitfinex","BTCUSD",1765121267954,0.00124433,88852.0,88851.0,0.8871258]
["bitfinex","BTCUSD",1765121268312,0.00124433,88852.0,88851.0,0.8760648]
["bitfinex","BTCUSD",1765121268515,0.00124433,88852.0,88851.0,0.25629991]
["bitfinex","BTCUSD",1765121269184,0.00124433,88852.0,88851.0,0.03120397]
["bitfinex","BTCUSD",1765121269389,0.00124433,88852.0,88851.0,0.02820397]
["bitfinex","BTCUSD",1765121269557,0.06479433,88852.0,88851.0,0.006]
["bitfinex","BTCUSD",1765121269766,0.15605433,88852.0,88851.0,0.02220397]
["bitfinex","BTCUSD",1765121270174,0.06579433,88852.0,88851.0,0.02220397]
["bitfinex","BTCUSD",1765121271169,0.15805433,88852.0,88851.0,0.02220397]
["bitfinex","BTCUSD",1765121272598,0.06579433,88852.0,88851.0,0.02220397]
["bitfinex","BTCUSD",1765121273133,0.00224433,88852.0,88851.0,0.24729991]
["bitfinex","BTCUSD",1765121274476,0.00224433,88852.0,88851.0,0.22509594]
["bitfinex","BTCUSD",1765121274810,0.00224433,88852.0,88851.0,0.25291278]
["bitfinex","BTCUSD",1765121274970,0.00224433,88852.0,88851.0,0.29271185]
["bitfinex","BTCUSD",1765121275542,0.00224433,88852.0,88851.0,0.29671185]
["bitfinex","BTCUSD",1765121275749,0.00224433,88852.0,88851.0,1.19777755]
["bitfinex","BTCUSD",1765121275964,0.00024433,88852.0,88851.0,1.13808478]
["bitfinex","BTCUSD",1765121276134,0.00024433,88852.0,88851.0,1.13908478]
["bitfinex","BTCUSD",1765121276302,0.00024433,88852.0,88851.0,1.14008478]
["bitfinex","BTCUSD",1765121276507,0.00024433,88852.0,88851.0,1.13808478]
["bitfinex","BTCUSD",1765121276916,0.00124433,88852.0,88851.0,1.14508478]
["bitfinex","BTCUSD",1765121277527,0.00124433,88852.0,88851.0,1.10098178]
["bitfinex","BTCUSD",1765121280523,0.00124433,88852.0,88851.0,1.02238678]
["bitfinex","BTCUSD",1765121281376,0.00124433,88852.0,88851.0,0.007]
["bitfinex","BTCUSD",1765121281782,0.16536433,88852.0,88851.0,0.02920397]
["bitfinex","BTCUSD",1765121282348,0.16536433,88852.0,88851.0,0.005]
["bitfinex","BTCUSD",1765121282495,0.39045774,88852.0,88851.0,0.005]
["bitfinex","BTCUSD",1765121283096,0.22512128,88841.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121283298,0.09104,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121283500,0.18934,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121283922,0.20637123,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121284537,0.52937123,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121284735,0.63907629,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121285261,0.64007629,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121285764,0.63907629,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121285966,0.52937123,88840.0,88839.0,0.00011257]
["bitfinex","BTCUSD",1765121286130,0.52034,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121286328,0.53822,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121286552,0.21522,88840.0,88839.0,0.00111257]
["bitfinex","BTCUSD",1765121286755,0.01125961,88813.0,88811.0,0.02220397]
["bitfinex","BTCUSD",1765121286919,0.23645985,88810.0,88807.0,0.00160384]
["bitfinex","BTCUSD",1765121287118,0.11261,88808.0,88807.0,0.00199869]
["bitfinex","BTCUSD",1765121287534,0.21091,88808.0,88807.0,0.00199869]
["bitfinex","BTCUSD",1765121288994,0.21091,88808.0,88807.0,0.00399869]
["bitfinex","BTCUSD",1765121289200,0.21091,88808.0,88807.0,0.00299869]
["bitfinex","BTCUSD",1765121289397,0.21091,88808.0,88807.0,0.00199869]
["bitfinex","BTCUSD",1765121289575,0.21491,88808.0,88807.0,0.00299869]
["bitfinex","BTCUSD",1765121289781,0.21491,88808.0,88807.0,0.00399869]
["bitfinex","BTCUSD",1765121294964,0.11661,88808.0,88807.0,0.00399869]
["bitfinex","BTCUSD",1765121295177,0.11661,88808.0,88807.0,0.02620266]
["bitfinex","BTCUSD",1765121296017,0.11661,88808.0,88807.0,0.02781553]
["bitfinex","BTCUSD",1765121296855,0.21244,88808.0,88807.0,0.02781553]
["bitfinex","BTCUSD",1765121297494,0.21244,88808.0,88807.0,0.00561156]
["bitfinex","BTCUSD",1765121302218,0.30092259,88808.0,88807.0,0.00399869]
["bitfinex","BTCUSD",1765121302429,0.21244,88808.0,88807.0,0.00399869]
["bitfinex","BTCUSD",1765121304906,0.20844,88808.0,88807.0,0.00199869]
["bitfinex","BTCUSD",1765121305204,0.21144,88808.0,88807.0,0.00599869]
["bitfinex","BTCUSD",1765121308237,0.22932,88808.0,88807.0,0.00599869]
["bitfinex","BTCUSD",1765121308382,0.21144,88808.0,88807.0,0.00599869]
["bitfinex","BTCUSD",1765121308590,0.22932,88808.0,88807.0,0.00599869]
["bitfinex","BTCUSD",1765121310987,0.25152398,88808.0,88807.0,0.00599869]
["bitfinex","BTCUSD",1765121311193,0.63704697,88808.0,88807.0,0.00599869]
["bitfinex","BTCUSD",1765121311407,0.54823283,88797.0,88796.0,10.0]
["bitfinex","BTCUSD",1765121311630,0.54823283,88797.0,88796.0,10.00011836]
["bitfinex","BTCUSD",1765121311631,0.68243283,88797.0,88796.0,10.00011836]
["bitfinex","BTCUSD",1765121311779,0.77826283,88797.0,88796.0,10.00011836]
["bitfinex","BTCUSD",1765121313205,0.80046681,88797.0,88796.0,10.00011836]
["bitfinex","BTCUSD",1765121313373,0.8629898,88797.0,88796.0,10.00011836]
["bitfinex","BTCUSD",1765121313590,0.8649898,88797.0,88796.0,10.00011836]
["bitfinex","BTCUSD",1765121314198,0.8669898,88797.0,88796.0,10.00311836]
["bitfinex","BTCUSD",1765121317184,0.8669898,88797.0,88796.0,10.00345464]
["bitfinex","BTCUSD",1765121317626,0.97669486,88797.0,88796.0,9.30345464]
["bitfinex","BTCUSD",1765121318172,0.98721906,88797.0,88796.0,9.30345464]
["bitfinex","BTCUSD",1765121318367,0.83743002,88797.0,88796.0,9.30345464]
["bitfinex","BTCUSD",1765121318570,0.877514,88797.0,88796.0,9.30345464]
["bitfinex","BTCUSD",1765121318816,0.8649898,88797.0,88796.0,9.30345464]
["bitfinex","BTCUSD",1765121319026,0.84378582,88797.0,88796.0,9.30045464]
["bitfinex","BTCUSD",1765121319233,0.8659898,88797.0,88796.0,9.30045464]
["bitfinex","BTCUSD",1765121319635,0.82590582,88797.0,88796.0,9.30045464]
["bitfinex","BTCUSD",1765121319839,0.84378582,88797.0,88796.0,9.30045464]
["bitfinex","BTCUSD",1765121320423,0.95849088,88797.0,88796.0,9.30345464]
["bitfinex","BTCUSD",1765121320607,0.98069486,88797.0,88796.0,9.30345464]
["bitfinex","BTCUSD",1765121322445,0.83090582,88797.0,88796.0,9.30345464]
["bitfinex","BTCUSD",1765121322648,0.84878582,88797.0,88796.0,9.30345464]
["bitfinex","BTCUSD",1765121323227,0.8709898,88797.0,88796.0,9.30345464]
["bitfinex","BTCUSD",1765121324274,0.83090582,88797.0,88796.0,9.30345464]
["bitfinex","BTCUSD",1765121324527,0.44538283,88797.0,88796.0,9.30506751]
["bitfinex","BTCUSD",1765121324733,0.46326283,88797.0,88796.0,9.30506751]
["bitfinex","BTCUSD",1765121325484,0.55688693,88797.0,88796.0,9.30345464]
["bitfinex","BTCUSD",1765121326519,0.46326283,88797.0,88796.0,9.30345464]
["bitfinex","BTCUSD",1765121331442,0.44238283,88797.0,88796.0,9.30506751]
["bitfinex","BTCUSD",1765121331616,0.46126283,88797.0,88796.0,9.30506751]
["bitfinex","BTCUSD",1765121332197,0.34755283,88797.0,88796.0,9.30506751]
["bitfinex","BTCUSD",1765121332741,0.34255283,88797.0,88796.0,9.30206751]
["bitfinex","BTCUSD",1765121333026,0.34555283,88797.0,88796.0,9.30506751]
["bitfinex","BTCUSD",1765121333377,0.34255283,88797.0,88796.0,9.30206751]
["bitfinex","BTCUSD",1765121333819,0.43929283,88797.0,88796.0,9.30806751]
["bitfinex","BTCUSD",1765121336881,0.003,88797.0,88796.0,9.30806751]
["bitfinex","BTCUSD",1765121337084,0.003,88797.0,88796.0,9.56461685]
["bitfinex","BTCUSD",1765121337543,0.003,88797.0,88796.0,9.57372685]
["bitfinex","BTCUSD",1765121338063,0.01126088,88803.0,88802.0,0.02220397]
["bitfinex","BTCUSD",1765121338256,0.01126088,88803.0,88802.0,0.02381684]
["bitfinex","BTCUSD",1765121338889,0.01126075,88804.0,88803.0,0.02220397]
["bitfinex","BTCUSD",1765121339120,0.01126075,88804.0,88803.0,0.02381684]
["bitfinex","BTCUSD",1765121339670,0.02914037,88807.0,88806.0,0.02220397]
["bitfinex","BTCUSD",1765121340216,0.09186037,88807.0,88806.0,0.02220397]
["bitfinex","BTCUSD",1765121340587,0.23644987,88814.0,88813.0,0.02220397]
["bitfinex","BTCUSD",1765121340961,0.01125935,88815.0,88814.0,0.02220397]
["bitfinex","BTCUSD",1765121341150,0.23646445,88809.0,88806.0,0.002]
["bitfinex","BTCUSD",1765121341350,0.22520747,88807.0,88806.0,0.002]
["bitfinex","BTCUSD",1765121341553,0.28792747,88807.0,88806.0,0.003]
["bitfinex","BTCUSD",1765121341761,0.38380747,88807.0,88806.0,0.003]
["bitfinex","BTCUSD",1765121342203,0.38380747,88807.0,88806.0,0.001]
["bitfinex","BTCUSD",1765121342803,0.38380747,88807.0,88799.0,0.00185742]
["bitfinex","BTCUSD",1765121342804,0.22522522,88800.0,88799.0,0.00185742]
["bitfinex","BTCUSD",1765121343044,0.28794522,88800.0,88799.0,0.00185742]
["bitfinex","BTCUSD",1765121343249,0.38382522,88800.0,88799.0,0.00185742]
["bitfinex","BTCUSD",1765121344140,0.38382522,88800.0,88799.0,0.00024455]
["bitfinex","BTCUSD",1765121344688,0.47209086,88800.0,88799.0,0.00024455]
["bitfinex","BTCUSD",1765121345229,0.38382522,88800.0,88799.0,0.00024455]
["bitfinex","BTCUSD",1765121345788,0.38882522,88800.0,88799.0,0.00224455]
["bitfinex","BTCUSD",1765121346012,0.01126062,88805.0,88799.0,0.00224455]
["bitfinex","BTCUSD",1765121346013,0.01126075,88804.0,88799.0,0.00185742]
["bitfinex","BTCUSD",1765121346214,0.01126075,88804.0,88803.0,0.02220397]
["bitfinex","BTCUSD",1765121346456,0.01126075,88804.0,88801.0,0.00161287]
["bitfinex","BTCUSD",1765121346457,0.32109761,88803.0,88801.0,0.00161287]
["bitfinex","BTCUSD",1765121346611,0.06272,88802.0,88801.0,0.00161287]
["bitfinex","BTCUSD",1765121346815,0.1586,88802.0,88801.0,0.00161287]
["bitfinex","BTCUSD",1765121348853,0.1586,88802.0,88801.0,0.00261287]
["bitfinex","BTCUSD",1765121349826,0.1616,88802.0,88801.0,0.01161287]
["bitfinex","BTCUSD",1765121357740,0.21121,88802.0,88801.0,0.01161287]
["bitfinex","BTCUSD",1765121360422,0.21121,88802.0,88801.0,0.01]
["bitfinex","BTCUSD",1765121364484,0.2710936,88802.0,88801.0,0.01]
["bitfinex","BTCUSD",1765121364849,0.21121,88802.0,88801.0,0.01]
["bitfinex","BTCUSD",1765121365032,0.53421,88802.0,88801.0,0.01]
["bitfinex","BTCUSD",1765121365252,0.55124123,88802.0,88801.0,0.01]
["bitfinex","BTCUSD",1765121365453,0.22909,88802.0,88801.0,0.01061287]
["bitfinex","BTCUSD",1765121365610,0.22609,88802.0,88801.0,0.00161287]
["bitfinex","BTCUSD",1765121366004,0.22909,88802.0,88801.0,0.00661287]
["bitfinex","BTCUSD",1765121366271,0.22909,88802.0,88801.0,0.005]
["bitfinex","BTCUSD",1765121368173,0.3295191,88802.0,88801.0,0.005]
["bitfinex","BTCUSD",1765121368381,0.22909,88802.0,88801.0,0.005]
["bitfinex","BTCUSD",1765121389775,0.003,88802.0,88801.0,0.00661287]
["bitfinex","BTCUSD",1765121390957,0.39060015,88802.0,88801.0,0.005]
["bitfinex","BTCUSD",1765121391162,0.22522522,88800.0,88799.0,0.00024455]
["bitfinex","BTCUSD",1765121391367,0.29096522,88800.0,88799.0,0.00024455]
["bitfinex","BTCUSD",1765121391567,0.38760522,88800.0,88799.0,0.00024455]
["bitfinex","BTCUSD",1765121393313,0.39060522,88800.0,88799.0,0.00724455]
["bitfinex","BTCUSD",1765121395991,0.50031028,88800.0,88799.0,0.00724455]
["bitfinex","BTCUSD",1765121396168,0.39060522,88800.0,88799.0,0.00724455]
["bitfinex","BTCUSD",1765121396629,0.40848522,88800.0,88799.0,0.00724455]
["bitfinex","BTCUSD",1765121397917,0.39060522,88800.0,88799.0,0.00724455]
["bitfinex","BTCUSD",1765121398081,0.40848522,88800.0,88799.0,0.00724455]
["bitfinex","BTCUSD",1765121401457,0.22822522,88800.0,88799.0,0.00724455]
["bitfinex","BTCUSD",1765121401658,0.003,88800.0,88799.0,0.03707742]
["bitfinex","BTCUSD",1765121401800,0.003,88800.0,88799.0,0.05928139]
["bitfinex","BTCUSD",1765121402500,0.01125961,88813.0,88812.0,0.02220397]
["bitfinex","BTCUSD",1765121402706,0.01125961,88813.0,88812.0,0.03631397]
["bitfinex","BTCUSD",1765121403309,0.01125961,88813.0,88812.0,0.02220397]
["bitfinex","BTCUSD",1765121403511,0.01125961,88813.0,88811.0,0.0533452]
["bitfinex","BTCUSD",1765121403783,0.01125948,88814.0,88812.0,0.03631397]
["bitfinex","BTCUSD",1765121403988,0.01125935,88815.0,88812.0,0.03631397]
["bitfinex","BTCUSD",1765121404188,0.003,88813.0,88812.0,0.04231397]
["bitfinex","BTCUSD",1765121404400,0.22519479,88812.0,88811.0,0.00161287]
["bitfinex","BTCUSD",1765121404609,0.01125859,88821.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1765121404811,0.01125859,88821.0,88811.0,0.00161287]
["bitfinex","BTCUSD",1765121404812,0.01125948,88814.0,88811.0,0.00161287]
["bitfinex","BTCUSD",1765121405016,0.2364492,88814.0,88811.0,0.00161287]
["bitfinex","BTCUSD",1765121405192,0.2364492,88814.0,88811.0,0.00261287]
["bitfinex","BTCUSD",1765121405433,0.2364492,88814.0,88811.0,0.3548856]
["bitfinex","BTCUSD",1765121405642,0.06029,88812.0,88811.0,0.3548856]
["bitfinex","BTCUSD",1765121405853,0.17877703,88812.0,88811.0,0.35527273]
["bitfinex","BTCUSD",1765121406052,0.17666,88812.0,88811.0,0.35227273]
["bitfinex","BTCUSD",1765121406475,0.17666,88812.0,88811.0,0.35527273]
["bitfinex","BTCUSD",1765121406476,0.07817,88812.0,88811.0,0.35527273]
["bitfinex","BTCUSD",1765121406651,0.07817,88812.0,88811.0,0.35227273]
["bitfinex","BTCUSD",1765121406850,0.17666,88812.0,88811.0,0.35327273]
["bitfinex","BTCUSD",1765121407082,0.18166,88812.0,88811.0,0.35627273]
["bitfinex","BTCUSD",1765121407284,0.01788,88812.0,88811.0,0.35327273]
["bitfinex","BTCUSD",1765121407496,0.07817,88812.0,88811.0,0.35327273]
["bitfinex","BTCUSD",1765121407708,0.17666,88812.0,88811.0,0.35327273]
["bitfinex","BTCUSD",1765121407914,0.007,88812.0,88811.0,0.35527273]
["bitfinex","BTCUSD",1765121408521,0.007,88812.0,88811.0,0.3774767]
["bitfinex","BTCUSD",1765121409145,0.007,88812.0,88811.0,0.3784767]
["bitfinex","BTCUSD",1765121409352,0.22519453,88813.0,88811.0,0.35327273]
["bitfinex","BTCUSD",1765121409526,0.23644996,88814.0,88812.0,0.0533452]
["bitfinex","BTCUSD",1765121409729,0.23644996,88814.0,88812.0,0.05495807]
["bitfinex","BTCUSD",1765121410282,0.00625948,88814.0,88812.0,0.05495807]
["bitfinex","BTCUSD",1765121410484,0.02913923,88816.0,88812.0,0.0662178]
["bitfinex","BTCUSD",1765121410837,0.22519208,88814.0,88812.0,0.04084807]
["bitfinex","BTCUSD",1765121411023,0.23319208,88814.0,88812.0,0.04384807]
["bitfinex","BTCUSD",1765121411481,0.008,88814.0,88813.0,0.26150622]
["bitfinex","BTCUSD",1765121411640,0.008,88814.0,88813.0,0.27722909]
["bitfinex","BTCUSD",1765121412185,0.01125682,88835.0,88813.0,0.37503684]
["bitfinex","BTCUSD",1765121412383,0.01125657,88837.0,88833.0,0.03346104]
["bitfinex","BTCUSD",1765121412928,0.01125669,88836.0,88835.0,0.01703123]
["bitfinex","BTCUSD",1765121413129,0.01125657,88837.0,88835.0,0.01703123]
["bitfinex","BTCUSD",1765121413349,0.23639042,88837.0,88835.0,0.01703123]
["bitfinex","BTCUSD",1765121413526,0.01165061,88837.0,88835.0,0.01703123]
["bitfinex","BTCUSD",1765121413732,0.01665061,88837.0,88835.0,0.01703123]
["bitfinex","BTCUSD",1765121414146,0.01165061,88837.0,88835.0,0.01703123]
["bitfinex","BTCUSD",1765121414958,0.23678444,88837.0,88835.0,0.01703123]
["bitfinex","BTCUSD",1765121415402,0.24278444,88837.0,88835.0,0.02103123]
["bitfinex","BTCUSD",1765121416385,0.15728,88836.0,88835.0,0.004]
["bitfinex","BTCUSD",1765121417194,0.15728,88836.0,88829.0,0.01703123]
["bitfinex","BTCUSD",1765121417195,0.22514662,88831.0,88829.0,0.01703123]
["bitfinex","BTCUSD",1765121417797,0.01125897,88818.0,88815.0,0.323]
["bitfinex","BTCUSD",1765121417981,0.01125897,88818.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1765121418182,0.01125859,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765121418183,0.2364328,88821.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1765121418403,0.2364328,88821.0,88816.0,0.0128721]
["bitfinex","BTCUSD",1765121418597,0.01125885,88819.0,88816.0,0.0128721]
["bitfinex","BTCUSD",1765121418804,0.23643785,88819.0,88816.0,0.00161287]
["bitfinex","BTCUSD",1765121419050,0.01125872,88820.0,88816.0,0.00161287]
["bitfinex","BTCUSD",1765121419366,0.2281817,88818.0,88816.0,0.00161287]
["bitfinex","BTCUSD",1765121419658,0.01125885,88819.0,88818.0,0.02220397]
["bitfinex","BTCUSD",1765121419863,0.23943795,88819.0,88816.0,0.02781684]
["bitfinex","BTCUSD",1765121420168,0.23643795,88819.0,88816.0,0.02381684]
["bitfinex","BTCUSD",1765121420414,0.23643795,88819.0,88816.0,0.02781684]
["bitfinex","BTCUSD",1765121420734,0.003,88820.0,88816.0,0.03907607]
["bitfinex","BTCUSD",1765121421013,0.003,88820.0,88816.0,0.04107607]
["bitfinex","BTCUSD",1765121421204,0.01425872,88820.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1765121421413,0.01425872,88820.0,88817.0,0.23644112]
["bitfinex","BTCUSD",1765121421727,0.01125885,88819.0,88816.0,0.04107607]
["bitfinex","BTCUSD",1765121421868,0.23643781,88819.0,88816.0,0.02981684]
["bitfinex","BTCUSD",1765121422208,0.01125859,88821.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1765121422355,0.003,88819.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1765121423196,0.01125847,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1765121423431,0.22517151,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1765121423588,0.003,88819.0,88818.0,0.01925897]
["bitfinex","BTCUSD",1765121424355,0.003,88819.0,88818.0,0.07129581]
["bitfinex","BTCUSD",1765121424797,0.003,88819.0,88818.0,0.07397526]
["bitfinex","BTCUSD",1765121425041,0.003,88819.0,88818.0,0.07840301]
["bitfinex","BTCUSD",1765121425316,0.00039404,88837.0,88836.0,0.02220397]
["bitfinex","BTCUSD",1765121425474,0.00039404,88837.0,88836.0,0.03631397]
["bitfinex","BTCUSD",1765121426035,0.00039404,88837.0,88836.0,0.51869184]
["bitfinex","BTCUSD",1765121426177,0.00039404,88837.0,88836.0,1.08470579]
["bitfinex","BTCUSD",1765121426820,0.00039404,88837.0,88836.0,1.13064501]
["bitfinex","BTCUSD",1765121426821,0.00339404,88837.0,88836.0,1.13064501]
["bitfinex","BTCUSD",1765121427021,0.00339404,88837.0,88836.0,1.09070579]
["bitfinex","BTCUSD",1765121427219,0.00339404,88837.0,88836.0,1.17417672]
["bitfinex","BTCUSD",1765121428061,0.00339404,88837.0,88836.0,1.16817672]
["bitfinex","BTCUSD",1765121428403,0.00039404,88837.0,88836.0,1.16817672]
["bitfinex","BTCUSD",1765121428577,0.00339404,88837.0,88836.0,1.17217672]
["bitfinex","BTCUSD",1765121428757,0.00039404,88837.0,88836.0,1.17217672]
["bitfinex","BTCUSD",1765121429137,0.00339404,88837.0,88836.0,1.18317672]
["bitfinex","BTCUSD",1765121429538,0.00339404,88837.0,88836.0,1.09970579]
["bitfinex","BTCUSD",1765121430333,0.00339404,88837.0,88836.0,1.13947389]
["bitfinex","BTCUSD",1765121431128,0.00339404,88837.0,88836.0,1.09970579]
["bitfinex","BTCUSD",1765121431333,0.00339404,88837.0,88836.0,1.13947997]
["bitfinex","BTCUSD",1765121432459,0.00339404,88837.0,88836.0,1.09970579]
["bitfinex","BTCUSD",1765121432661,0.00339404,88837.0,88836.0,1.08706779]
["bitfinex","BTCUSD",1765121432881,0.00339404,88837.0,88836.0,1.05420379]
["bitfinex","BTCUSD",1765121433081,0.00339404,88837.0,88836.0,1.13688933]
["bitfinex","BTCUSD",1765121434164,0.00339404,88837.0,88836.0,0.57885682]
["bitfinex","BTCUSD",1765121434340,0.00339404,88837.0,88836.0,0.59296682]
["bitfinex","BTCUSD",1765121435272,0.00339404,88837.0,88836.0,0.75509479]
["bitfinex","BTCUSD",1765121437320,0.04817,88885.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765121437531,0.04817,88885.0,88844.0,0.323]
["bitfinex","BTCUSD",1765121437532,0.00011825,88885.0,88882.0,0.03345484]
["bitfinex","BTCUSD",1765121437798,0.00011825,88885.0,88882.0,0.23626723]
["bitfinex","BTCUSD",1765121438057,0.00011825,88885.0,88882.0,0.25847103]
["bitfinex","BTCUSD",1765121438310,0.01125213,88872.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1765121438525,0.01125087,88882.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765121438734,0.01125125,88879.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1765121439013,0.01125099,88881.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765121439244,0.24012946,88885.0,88883.0,0.22501381]
["bitfinex","BTCUSD",1765121439245,0.00011825,88885.0,88883.0,0.22501381]
["bitfinex","BTCUSD",1765121439453,0.00011825,88885.0,88884.0,0.01572287]
["bitfinex","BTCUSD",1765121439666,0.00311825,88885.0,88884.0,0.02983287]
["bitfinex","BTCUSD",1765121439872,0.00311825,88885.0,88884.0,0.05203684]
["bitfinex","BTCUSD",1765121440084,0.00011825,88885.0,88884.0,0.01572287]
["bitfinex","BTCUSD",1765121440292,0.00011825,88885.0,88884.0,0.02983287]
["bitfinex","BTCUSD",1765121440504,0.00111825,88885.0,88884.0,0.05203684]
["bitfinex","BTCUSD",1765121440909,0.00011825,88885.0,88884.0,0.08690807]
["bitfinex","BTCUSD",1765121441315,0.00111825,88885.0,88884.0,0.08690807]
["bitfinex","BTCUSD",1765121441681,0.01511825,88885.0,88884.0,0.08990807]
["bitfinex","BTCUSD",1765121442373,0.01511825,88885.0,88884.0,0.04384807]
["bitfinex","BTCUSD",1765121442577,0.01511825,88885.0,88884.0,0.05795807]
["bitfinex","BTCUSD",1765121443745,0.01511825,88885.0,88884.0,0.04384807]
["bitfinex","BTCUSD",1765121444182,0.01511825,88885.0,88884.0,0.0216441]
["bitfinex","BTCUSD",1765121445223,0.01511825,88885.0,88884.0,0.05795807]
["bitfinex","BTCUSD",1765121446055,0.01511825,88885.0,88884.0,0.04384807]
["bitfinex","BTCUSD",1765121447849,0.01511825,88885.0,88884.0,0.003]
["bitfinex","BTCUSD",1765121447850,0.17287825,88885.0,88884.0,0.003]
["bitfinex","BTCUSD",1765121448267,0.17412999,88885.0,88884.0,0.003]
["bitfinex","BTCUSD",1765121453120,0.42034381,88885.0,88884.0,0.003]
["bitfinex","BTCUSD",1765121453295,0.39813983,88885.0,88884.0,0.003]
["bitfinex","BTCUSD",1765121453479,0.39813983,88885.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1765121453480,0.01125289,88866.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1765121453682,0.10544,88864.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1765121454462,0.06318,88863.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1765121455138,0.06318,88863.0,88862.0,0.0132534]
["bitfinex","BTCUSD",1765121455370,0.04226,88864.0,88863.0,0.22506555]
["bitfinex","BTCUSD",1765121455637,0.04519,88874.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1765121455845,0.01784,88873.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1765121456050,0.04519,88874.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1765121456289,0.01784,88877.0,88876.0,0.02220397]
["bitfinex","BTCUSD",1765121457057,0.26728274,88880.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765121457058,0.05351112,88880.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1765121457545,0.04226,88880.0,88877.0,0.2362799]
["bitfinex","BTCUSD",1765121457751,0.04226,88880.0,88878.0,0.22502508]
["bitfinex","BTCUSD",1765121457983,0.06219,88879.0,88877.0,0.2362799]
["bitfinex","BTCUSD",1765121458157,0.06219,88879.0,88866.0,0.02975359]
["bitfinex","BTCUSD",1765121458158,0.01125239,88870.0,88864.0,0.02975359]
["bitfinex","BTCUSD",1765121458418,0.01125315,88864.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765121458594,0.2363208,88863.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1765121458827,0.06219,88861.0,88859.0,0.22507568]
["bitfinex","BTCUSD",1765121459160,0.09174,88867.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1765121459369,0.01125289,88866.0,88864.0,0.001]
["bitfinex","BTCUSD",1765121459581,0.06219,88865.0,88864.0,0.001]
["bitfinex","BTCUSD",1765121459778,0.06219,88865.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1765121460273,0.06219,88864.0,88858.0,0.26608336]
["bitfinex","BTCUSD",1765121460477,0.06219,88859.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1765121460729,0.06219,88859.0,88858.0,0.06321147]
["bitfinex","BTCUSD",1765121460965,0.23631834,88864.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1765121461143,0.23631834,88864.0,88863.0,0.005]
["bitfinex","BTCUSD",1765121461358,0.01125315,88864.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765121461722,0.0734434,88862.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1765121461931,0.06219,88862.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1765121462138,0.06219,88862.0,88859.0,0.01225378]
["bitfinex","BTCUSD",1765121462292,0.06219,88862.0,88859.0,0.001]
["bitfinex","BTCUSD",1765121462493,0.06219,88862.0,88859.0,0.01225378]
["bitfinex","BTCUSD",1765121462694,0.27184585,88868.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1765121462941,0.27184585,88868.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1765121463144,0.27184585,88868.0,88867.0,0.02220397]
["bitfinex","BTCUSD",1765121463514,0.33403585,88868.0,88867.0,0.02220397]
["bitfinex","BTCUSD",1765121464062,0.01125315,88864.0,88862.0,0.005]
["bitfinex","BTCUSD",1765121464404,0.01125315,88864.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765121464580,0.01125315,88864.0,88862.0,0.001]
["bitfinex","BTCUSD",1765121464939,0.22506555,88863.0,88862.0,0.001]
["bitfinex","BTCUSD",1765121465139,0.23631882,88863.0,88860.0,0.02220397]
["bitfinex","BTCUSD",1765121465512,0.23631882,88863.0,88862.0,0.001]
["bitfinex","BTCUSD",1765121465645,0.23689904,88863.0,88862.0,0.001]
["bitfinex","BTCUSD",1765121465840,0.01183349,88863.0,88860.0,0.03345762]
["bitfinex","BTCUSD",1765121466073,0.01425315,88864.0,88862.0,0.005]
["bitfinex","BTCUSD",1765121466290,0.01125277,88867.0,88862.0,0.0122534]
["bitfinex","BTCUSD",1765121466291,0.01125289,88866.0,88862.0,0.0122534]
["bitfinex","BTCUSD",1765121466818,0.003,88863.0,88862.0,0.006]
["bitfinex","BTCUSD",1765121467137,0.01125302,88865.0,88862.0,0.001]
["bitfinex","BTCUSD",1765121467272,0.07344327,88863.0,88862.0,0.005]
["bitfinex","BTCUSD",1765121467613,0.22507061,88861.0,88860.0,0.02220397]
["bitfinex","BTCUSD",1765121467788,0.22507061,88861.0,88860.0,0.02320397]
["bitfinex","BTCUSD",1765121468203,0.22507061,88861.0,88860.0,0.02220397]
["bitfinex","BTCUSD",1765121469469,0.22507061,88861.0,88860.0,0.02320397]
["bitfinex","BTCUSD",1765121469687,0.37900061,88861.0,88860.0,0.001]
["bitfinex","BTCUSD",1765121469906,0.37900061,88861.0,88860.0,0.007]
["bitfinex","BTCUSD",1765121469907,0.38200061,88861.0,88860.0,0.007]
["bitfinex","BTCUSD",1765121470615,0.38200061,88861.0,88860.0,0.006]
["bitfinex","BTCUSD",1765121470844,0.22510774,88847.0,88845.0,0.02975359]
["bitfinex","BTCUSD",1765121470997,0.22508038,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1765121471203,0.22508328,88856.0,88855.0,0.02220397]
["bitfinex","BTCUSD",1765121471413,0.22509562,88852.0,88850.0,0.00161287]
["bitfinex","BTCUSD",1765121471720,0.01125416,88856.0,88850.0,0.22671056]
["bitfinex","BTCUSD",1765121471721,0.01125429,88855.0,88850.0,0.22671056]
["bitfinex","BTCUSD",1765121471946,0.01125429,88855.0,88853.0,0.02220397]
["bitfinex","BTCUSD",1765121472185,0.001,88861.0,88853.0,0.02220397]
["bitfinex","BTCUSD",1765121472186,0.003,88861.0,88860.0,0.22507314]
["bitfinex","BTCUSD",1765121472391,0.23631071,88867.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1765121472594,0.01125289,88866.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1765121472900,0.0001182,88867.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1765121473311,0.0001182,88867.0,88863.0,0.23631857]
["bitfinex","BTCUSD",1765121473312,0.01137097,88867.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1765121473855,0.003,88866.0,88863.0,0.01525327]
["bitfinex","BTCUSD",1765121474055,0.003,88866.0,88863.0,0.24031879]
["bitfinex","BTCUSD",1765121474455,0.003,88866.0,88865.0,0.22506048]
["bitfinex","BTCUSD",1765121474687,0.01425289,88866.0,88863.0,0.01525327]
["bitfinex","BTCUSD",1765121474979,0.06021,88864.0,88863.0,0.004]
["bitfinex","BTCUSD",1765121475184,0.06021,88864.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1765121475383,0.01125315,88864.0,88862.0,0.02975359]
["bitfinex","BTCUSD",1765121475586,0.01125327,88863.0,88859.0,0.05195756]
["bitfinex","BTCUSD",1765121475790,0.01125327,88863.0,88860.0,0.02975359]
["bitfinex","BTCUSD",1765121475986,0.22507061,88861.0,88860.0,0.02975359]
["bitfinex","BTCUSD",1765121476198,0.22507568,88859.0,88857.0,0.02975359]
["bitfinex","BTCUSD",1765121476704,0.06021,88858.0,88857.0,0.02975359]
["bitfinex","BTCUSD",1765121476911,0.22508074,88857.0,88856.0,0.02975359]
["bitfinex","BTCUSD",1765121477106,0.09994,88858.0,88855.0,0.05195756]
["bitfinex","BTCUSD",1765121477306,0.00039702,88857.0,88855.0,0.05195756]
["bitfinex","BTCUSD",1765121477606,0.11119391,88858.0,88855.0,0.03345826]
["bitfinex","BTCUSD",1765121477814,0.11119391,88858.0,88853.0,0.05262299]
["bitfinex","BTCUSD",1765121477815,0.06021,88856.0,88853.0,0.05262299]
["bitfinex","BTCUSD",1765121478019,0.06021,88856.0,88854.0,0.22508834]
["bitfinex","BTCUSD",1765121478373,0.001,88857.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1765121478597,0.001,88857.0,88856.0,0.02998183]
["bitfinex","BTCUSD",1765121479253,0.001,88857.0,88855.0,0.22508581]
["bitfinex","BTCUSD",1765121479444,0.001,88857.0,88854.0,0.05100999]
["bitfinex","BTCUSD",1765121479691,0.01425403,88857.0,88856.0,0.004]
["bitfinex","BTCUSD",1765121479969,0.003,88857.0,88856.0,0.004]
["bitfinex","BTCUSD",1765121480189,0.28829074,88857.0,88856.0,0.004]
["bitfinex","BTCUSD",1765121480361,0.38823074,88857.0,88856.0,0.004]
["bitfinex","BTCUSD",1765121481557,0.38923074,88857.0,88856.0,0.004]
["bitfinex","BTCUSD",1765121482350,0.004,88857.0,88856.0,0.02620397]
["bitfinex","BTCUSD",1765121482730,0.004,88857.0,88856.0,0.25128725]
["bitfinex","BTCUSD",1765121482934,0.004,88857.0,88856.0,0.05616595]
["bitfinex","BTCUSD",1765121483141,0.00439702,88857.0,88856.0,0.05616595]
["bitfinex","BTCUSD",1765121483313,0.00439702,88857.0,88856.0,0.02620397]
["bitfinex","BTCUSD",1765121483494,0.00439702,88857.0,88856.0,0.05616595]
["bitfinex","BTCUSD",1765121484057,0.00439702,88857.0,88856.0,0.02620397]
["bitfinex","BTCUSD",1765121484482,0.00439702,88857.0,88856.0,0.04948031]
["bitfinex","BTCUSD",1765121484602,0.00439702,88857.0,88856.0,0.05603684]
["bitfinex","BTCUSD",1765121484801,0.00439702,88857.0,88856.0,0.04192684]
["bitfinex","BTCUSD",1765121485207,0.00439702,88857.0,88856.0,0.09579242]
["bitfinex","BTCUSD",1765121485605,0.00439702,88857.0,88856.0,0.05603684]
["bitfinex","BTCUSD",1765121485988,0.00439702,88857.0,88856.0,0.06292154]
["bitfinex","BTCUSD",1765121486137,0.00439702,88857.0,88856.0,0.05603684]
["bitfinex","BTCUSD",1765121486749,0.00439702,88857.0,88856.0,0.04192684]
["bitfinex","BTCUSD",1765121487374,0.00439702,88857.0,88856.0,0.10183284]
["bitfinex","BTCUSD",1765121489179,0.00439702,88857.0,88856.0,0.04192684]
["bitfinex","BTCUSD",1765121489618,0.00439702,88857.0,88856.0,0.06359742]
["bitfinex","BTCUSD",1765121490698,0.00439702,88857.0,88856.0,0.04948742]
["bitfinex","BTCUSD",1765121490900,0.00439702,88857.0,88856.0,0.02728345]
["bitfinex","BTCUSD",1765121491078,0.00439702,88857.0,88856.0,0.04192684]
["bitfinex","BTCUSD",1765121492064,0.00439702,88857.0,88856.0,0.02781684]
["bitfinex","BTCUSD",1765121492279,0.00439702,88857.0,88856.0,0.00561287]
["bitfinex","BTCUSD",1765121492479,0.06460702,88857.0,88856.0,0.00561287]
["bitfinex","BTCUSD",1765121492705,0.28968776,88857.0,88856.0,0.004]
["bitfinex","BTCUSD",1765121492906,0.38962776,88857.0,88856.0,0.004]
["bitfinex","BTCUSD",1765121493323,0.76603987,88857.0,88856.0,0.004]
["bitfinex","BTCUSD",1765121493671,0.78824385,88857.0,88856.0,0.004]
["bitfinex","BTCUSD",1765121494006,0.71262776,88857.0,88856.0,0.004]
["bitfinex","BTCUSD",1765121494426,0.01125619,88840.0,88837.0,0.02995363]
["bitfinex","BTCUSD",1765121494676,0.04548,88839.0,88837.0,0.02995363]
["bitfinex","BTCUSD",1765121495274,0.04548,88839.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1765121495632,0.04548,88839.0,88838.0,0.22512888]
["bitfinex","BTCUSD",1765121496018,0.04848,88839.0,88838.0,0.22512888]
["bitfinex","BTCUSD",1765121496191,0.04548,88839.0,88838.0,0.22512888]
["bitfinex","BTCUSD",1765121496607,0.04848,88839.0,88838.0,0.22512888]
["bitfinex","BTCUSD",1765121496924,0.003,88839.0,88838.0,0.24894572]
["bitfinex","BTCUSD",1765121497083,0.003,88839.0,88838.0,0.26305572]
["bitfinex","BTCUSD",1765121497607,0.01808433,88852.0,88848.0,0.22510189]
["bitfinex","BTCUSD",1765121497830,0.01808433,88852.0,88848.0,0.02220397]
["bitfinex","BTCUSD",1765121498032,0.029339,88852.0,88848.0,0.25856255]
["bitfinex","BTCUSD",1765121498168,0.23635073,88851.0,88848.0,0.03345914]
["bitfinex","BTCUSD",1765121498370,0.01125479,88851.0,88848.0,0.03345914]
["bitfinex","BTCUSD",1765121498573,0.029339,88852.0,88848.0,0.25856192]
["bitfinex","BTCUSD",1765121499179,0.02108433,88852.0,88850.0,0.22509848]
["bitfinex","BTCUSD",1765121499660,0.001,88851.0,88850.0,0.22671135]
["bitfinex","BTCUSD",1765121499898,0.001,88851.0,88850.0,0.26302532]
["bitfinex","BTCUSD",1765121500098,0.00324433,88852.0,88851.0,0.02220397]
["bitfinex","BTCUSD",1765121500313,0.00324433,88852.0,88851.0,0.03792684]
["bitfinex","BTCUSD",1765121500513,0.00424433,88852.0,88851.0,0.03792684]
["bitfinex","BTCUSD",1765121500716,0.00124433,88852.0,88851.0,0.03792684]
["bitfinex","BTCUSD",1765121501121,0.00124433,88852.0,88851.0,0.02381684]
["bitfinex","BTCUSD",1765121501281,0.00124433,88852.0,88851.0,0.00161287]
["bitfinex","BTCUSD",1765121501484,0.00024433,88852.0,88851.0,0.02381684]
["bitfinex","BTCUSD",1765121501703,0.00324433,88852.0,88851.0,0.02881684]
["bitfinex","BTCUSD",1765121501937,0.00024433,88852.0,88851.0,0.02381684]
["bitfinex","BTCUSD",1765121502363,0.06927433,88852.0,88851.0,0.01061287]
["bitfinex","BTCUSD",1765121502597,0.16439433,88852.0,88851.0,0.009]
["bitfinex","BTCUSD",1765121502767,0.00324433,88852.0,88851.0,0.009]
["bitfinex","BTCUSD",1765121502966,0.00324433,88852.0,88851.0,0.02311]
["bitfinex","BTCUSD",1765121503378,0.06927433,88852.0,88851.0,0.009]
["bitfinex","BTCUSD",1765121504229,0.00324433,88852.0,88851.0,0.009]
["bitfinex","BTCUSD",1765121504986,0.06927433,88852.0,88851.0,0.009]
["bitfinex","BTCUSD",1765121506887,0.06927433,88852.0,88851.0,0.04692684]
["bitfinex","BTCUSD",1765121506888,0.00324433,88852.0,88851.0,0.04692684]
["bitfinex","BTCUSD",1765121507105,0.00324433,88852.0,88851.0,0.06103684]
["bitfinex","BTCUSD",1765121507519,0.00324433,88852.0,88851.0,0.09093235]
["bitfinex","BTCUSD",1765121507723,0.00324433,88852.0,88851.0,0.07682235]
["bitfinex","BTCUSD",1765121508353,0.00324433,88852.0,88851.0,0.09093235]
["bitfinex","BTCUSD",1765121508567,0.00324433,88852.0,88851.0,0.10097378]
["bitfinex","BTCUSD",1765121508976,0.00324433,88852.0,88851.0,0.42397378]
["bitfinex","BTCUSD",1765121509605,0.00324433,88852.0,88851.0,0.38403684]
["bitfinex","BTCUSD",1765121512729,0.00324433,88852.0,88851.0,0.33361287]
["bitfinex","BTCUSD",1765121513076,0.06927433,88852.0,88851.0,0.009]
["bitfinex","BTCUSD",1765121514123,0.00324433,88852.0,88851.0,0.009]
["bitfinex","BTCUSD",1765121514544,0.00324433,88852.0,88851.0,0.23409594]
["bitfinex","BTCUSD",1765121514771,0.00324433,88852.0,88851.0,0.24981881]
["bitfinex","BTCUSD",1765121515008,0.00324433,88852.0,88851.0,0.27202278]
["bitfinex","BTCUSD",1765121515887,0.00324433,88852.0,88851.0,0.28613278]
["bitfinex","BTCUSD",1765121516717,0.00324433,88852.0,88851.0,0.27202278]
["bitfinex","BTCUSD",1765121516909,0.00324433,88852.0,88851.0,0.25791278]
["bitfinex","BTCUSD",1765121517247,0.00324433,88852.0,88851.0,0.28780303]
["bitfinex","BTCUSD",1765121517482,0.00324433,88852.0,88851.0,0.01061287]
["bitfinex","BTCUSD",1765121517647,0.06530433,88852.0,88851.0,0.01061287]
["bitfinex","BTCUSD",1765121518086,0.38978774,88852.0,88851.0,0.009]
["bitfinex","BTCUSD",1765121519352,0.45231073,88852.0,88851.0,0.009]
["bitfinex","BTCUSD",1765121519549,0.01125543,88846.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1765121519692,0.22510853,88847.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1765121519693,0.0112553,88847.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1765121519874,0.06206,88844.0,88842.0,0.00011836]
["bitfinex","BTCUSD",1765121520230,0.06206,88843.0,88842.0,0.00011836]
["bitfinex","BTCUSD",1765121520431,0.16145,88843.0,88842.0,0.00011836]
["bitfinex","BTCUSD",1765121520972,0.16145,88843.0,88842.0,0.00911836]
["bitfinex","BTCUSD",1765121521233,0.003,88844.0,88843.0,0.22511621]
["bitfinex","BTCUSD",1765121521434,0.04567,88859.0,88850.0,0.2250961]
["bitfinex","BTCUSD",1765121521435,0.01125391,88858.0,88850.0,0.2250961]
["bitfinex","BTCUSD",1765121521588,0.04567,88859.0,88851.0,0.03631397]
["bitfinex","BTCUSD",1765121521800,0.0112534,88862.0,88851.0,0.03792684]
["bitfinex","BTCUSD",1765121522199,0.01784,88865.0,88851.0,0.06906807]
["bitfinex","BTCUSD",1765121522411,0.01125264,88868.0,88851.0,0.06906807]
["bitfinex","BTCUSD",1765121522412,0.04567,88868.0,88851.0,0.10891566]
["bitfinex","BTCUSD",1765121522614,0.01125226,88871.0,88851.0,0.10891566]
["bitfinex","BTCUSD",1765121522811,0.01125226,88871.0,88851.0,0.06906807]
["bitfinex","BTCUSD",1765121523012,0.01125239,88870.0,88851.0,0.06906807]
["bitfinex","BTCUSD",1765121523222,0.04567,88867.0,88851.0,0.05495807]
["bitfinex","BTCUSD",1765121523534,0.00424433,88852.0,88851.0,0.07806807]
["bitfinex","BTCUSD",1765121523718,0.00024433,88852.0,88851.0,0.06906807]
["bitfinex","BTCUSD",1765121523917,0.00424433,88852.0,88851.0,0.07906807]
["bitfinex","BTCUSD",1765121524122,0.00424433,88852.0,88851.0,0.07006807]
["bitfinex","BTCUSD",1765121524510,0.00024433,88852.0,88851.0,0.05495807]
["bitfinex","BTCUSD",1765121524718,0.00424433,88852.0,88851.0,0.06748631]
["bitfinex","BTCUSD",1765121524917,0.00424433,88852.0,88851.0,0.0296441]
["bitfinex","BTCUSD",1765121525116,0.00424433,88852.0,88851.0,0.06948631]
["bitfinex","BTCUSD",1765121525517,0.00424433,88852.0,88851.0,0.09169028]
["bitfinex","BTCUSD",1765121525714,0.00424433,88852.0,88851.0,0.05184807]
["bitfinex","BTCUSD",1765121525857,0.00024433,88852.0,88851.0,0.04284807]
["bitfinex","BTCUSD",1765121526275,0.00324433,88852.0,88851.0,0.08969028]
["bitfinex","BTCUSD",1765121526493,0.00024433,88852.0,88851.0,0.08069028]
["bitfinex","BTCUSD",1765121526717,0.00024433,88852.0,88851.0,0.06565905]
["bitfinex","BTCUSD",1765121526893,0.00324433,88852.0,88851.0,0.07165905]
["bitfinex","BTCUSD",1765121527469,0.00324433,88852.0,88851.0,0.06965905]
["bitfinex","BTCUSD",1765121527643,0.00324433,88852.0,88851.0,0.07065905]
["bitfinex","BTCUSD",1765121529138,0.00324433,88852.0,88851.0,0.03081684]
["bitfinex","BTCUSD",1765121530911,0.22510101,88849.0,88847.0,0.03984221]
["bitfinex","BTCUSD",1765121531111,0.22511621,88843.0,88842.0,0.00011836]
["bitfinex","BTCUSD",1765121531314,0.28717621,88843.0,88842.0,0.00011836]
["bitfinex","BTCUSD",1765121531518,0.38656621,88843.0,88842.0,0.00011836]
["bitfinex","BTCUSD",1765121532590,0.70956621,88843.0,88842.0,0.00011836]
["bitfinex","BTCUSD",1765121532972,0.73877019,88843.0,88842.0,0.00311836]
["bitfinex","BTCUSD",1765121533181,0.73177019,88843.0,88842.0,0.00011836]
["bitfinex","BTCUSD",1765121533583,0.85147525,88843.0,88842.0,0.00311836]
["bitfinex","BTCUSD",1765121533816,0.83127127,88843.0,88842.0,0.00311836]
["bitfinex","BTCUSD",1765121537599,0.72156621,88843.0,88842.0,0.00225802]
["bitfinex","BTCUSD",1765121542085,0.74377019,88843.0,88842.0,0.00225802]
["bitfinex","BTCUSD",1765121543604,0.72156621,88843.0,88842.0,0.00225802]
["bitfinex","BTCUSD",1765121546441,0.39856621,88843.0,88842.0,0.00225802]
["bitfinex","BTCUSD",1765121546656,0.41640621,88843.0,88842.0,0.00225802]
["bitfinex","BTCUSD",1765121547779,0.31701621,88843.0,88842.0,0.00225802]
["bitfinex","BTCUSD",1765121547986,0.23711621,88843.0,88842.0,0.00225802]
["bitfinex","BTCUSD",1765121548207,0.23511621,88843.0,88842.0,0.00225802]
["bitfinex","BTCUSD",1765121548440,0.23611621,88843.0,88842.0,0.00225802]
["bitfinex","BTCUSD",1765121548639,0.01125619,88840.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1765121548865,0.001,88843.0,88842.0,0.04332]
["bitfinex","BTCUSD",1765121549061,0.00911818,88843.0,88842.0,0.04632]
["bitfinex","BTCUSD",1765121549223,0.00011818,88843.0,88842.0,0.04332]
["bitfinex","BTCUSD",1765121549758,0.00711818,88843.0,88842.0,0.04632]
["bitfinex","BTCUSD",1765121550503,0.00711818,88843.0,88842.0,0.003]
["bitfinex","BTCUSD",1765121551997,0.00711818,88843.0,88842.0,0.02520398]
["bitfinex","BTCUSD",1765121552812,0.00711818,88843.0,88842.0,0.06852398]
["bitfinex","BTCUSD",1765121553206,0.17118818,88843.0,88842.0,0.003]
["bitfinex","BTCUSD",1765121553354,0.07371818,88843.0,88842.0,0.003]
["bitfinex","BTCUSD",1765121553552,0.39630439,88843.0,88842.0,0.003]
["bitfinex","BTCUSD",1765121553978,0.29883439,88843.0,88842.0,0.003]
["bitfinex","BTCUSD",1765121555358,0.07371818,88843.0,88842.0,0.003]
["bitfinex","BTCUSD",1765121555580,0.00711818,88843.0,88842.0,0.003]
["bitfinex","BTCUSD",1765121555991,0.23223439,88843.0,88842.0,0.003]
["bitfinex","BTCUSD",1765121556442,0.00711818,88843.0,88842.0,0.003]
["bitfinex","BTCUSD",1765121558805,0.23223439,88843.0,88842.0,0.003]
["bitfinex","BTCUSD",1765121558980,0.23223439,88843.0,88842.0,0.02520398]
["bitfinex","BTCUSD",1765121559207,0.00711818,88843.0,88842.0,0.02520398]
["bitfinex","BTCUSD",1765121560408,0.00711818,88843.0,88842.0,0.07013685]
["bitfinex","BTCUSD",1765121560620,0.00711818,88843.0,88842.0,0.2952556]
["bitfinex","BTCUSD",1765121561596,0.00711818,88843.0,88842.0,0.02681685]
["bitfinex","BTCUSD",1765121561802,0.00711818,88843.0,88842.0,0.04793287]
["bitfinex","BTCUSD",1765121561985,0.00711818,88843.0,88842.0,0.11345685]
["bitfinex","BTCUSD",1765121562747,0.00711818,88843.0,88842.0,0.07013685]
["bitfinex","BTCUSD",1765121564033,0.00711818,88843.0,88842.0,0.2952556]
["bitfinex","BTCUSD",1765121564867,0.00711818,88843.0,88842.0,0.3385756]
["bitfinex","BTCUSD",1765121565912,0.00011818,88843.0,88842.0,0.3355756]
["bitfinex","BTCUSD",1765121566236,0.00811818,88843.0,88842.0,0.3385756]
["bitfinex","BTCUSD",1765121567119,0.00911818,88843.0,88842.0,0.3385756]
["bitfinex","BTCUSD",1765121567318,0.00811818,88843.0,88842.0,0.3385756]
["bitfinex","BTCUSD",1765121567685,0.00011818,88843.0,88842.0,0.3355756]
["bitfinex","BTCUSD",1765121568126,0.00711818,88843.0,88842.0,0.3385756]
["bitfinex","BTCUSD",1765121568467,0.00011818,88843.0,88842.0,0.3534156]
["bitfinex","BTCUSD",1765121569053,0.01011818,88843.0,88842.0,0.3564156]
["bitfinex","BTCUSD",1765121575789,0.01011818,88843.0,88842.0,0.07013685]
["bitfinex","BTCUSD",1765121577613,0.01011818,88843.0,88842.0,0.11345685]
["bitfinex","BTCUSD",1765121578303,0.01011818,88843.0,88842.0,0.07013685]
["bitfinex","BTCUSD",1765121578708,0.01011818,88843.0,88842.0,0.11345685]
["bitfinex","BTCUSD",1765121581398,0.01011818,88843.0,88842.0,0.58525685]
["bitfinex","BTCUSD",1765121581532,0.01011818,88843.0,88842.0,0.64501503]
["bitfinex","BTCUSD",1765121582520,0.01011818,88843.0,88842.0,0.66285503]
["bitfinex","BTCUSD",1765121582739,0.01011818,88843.0,88842.0,0.64501503]
["bitfinex","BTCUSD",1765121582952,0.01011818,88843.0,88842.0,0.66385503]
["bitfinex","BTCUSD",1765121583164,0.00011818,88843.0,88842.0,0.66085503]
["bitfinex","BTCUSD",1765121583384,0.00011818,88843.0,88842.0,0.25449105]
["bitfinex","BTCUSD",1765121583611,0.29572439,88843.0,88842.0,0.1528]
["bitfinex","BTCUSD",1765121583833,0.38966439,88843.0,88842.0,0.1528]
["bitfinex","BTCUSD",1765121584048,0.38966439,88843.0,88842.0,0.004]
["bitfinex","BTCUSD",1765121584279,0.38166439,88843.0,88842.0,0.001]
["bitfinex","BTCUSD",1765121584747,0.39466439,88843.0,88842.0,0.004]
["bitfinex","BTCUSD",1765121584957,0.38166439,88843.0,88842.0,0.001]
["bitfinex","BTCUSD",1765121585167,0.22517479,88820.0,88819.0,0.02220398]
["bitfinex","BTCUSD",1765121585881,0.22519225,88813.0,88812.0,0.01703123]
["bitfinex","BTCUSD",1765121587170,0.22519225,88813.0,88812.0,0.01742527]
["bitfinex","BTCUSD",1765121587606,0.28768225,88813.0,88812.0,0.00039404]
["bitfinex","BTCUSD",1765121587827,0.38162225,88813.0,88812.0,0.00039404]
["bitfinex","BTCUSD",1765121588042,0.38962225,88813.0,88812.0,0.00339404]
["bitfinex","BTCUSD",1765121588250,0.29568225,88813.0,88812.0,0.00339404]
["bitfinex","BTCUSD",1765121589521,0.008,88813.0,88812.0,0.06374527]
["bitfinex","BTCUSD",1765121589735,0.008,88813.0,88812.0,0.31275691]
["bitfinex","BTCUSD",1765121589946,0.008,88813.0,88812.0,0.08756212]
["bitfinex","BTCUSD",1765121590595,0.008,88813.0,88812.0,0.13708154]
["bitfinex","BTCUSD",1765121590830,0.008,88813.0,88812.0,0.13088212]
["bitfinex","BTCUSD",1765121591992,0.008,88813.0,88812.0,0.46055304]
["bitfinex","BTCUSD",1765121592177,0.008,88813.0,88812.0,0.67907691]
["bitfinex","BTCUSD",1765121594792,0.008,88813.0,88812.0,1.22931691]
["bitfinex","BTCUSD",1765121595570,0.008,88813.0,88812.0,0.99055691]
["bitfinex","BTCUSD",1765121595770,0.0112572,88832.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1765121595970,0.0112572,88832.0,88831.0,0.06843521]
["bitfinex","BTCUSD",1765121596177,0.01125682,88835.0,88834.0,0.02220398]
["bitfinex","BTCUSD",1765121596510,0.01125669,88836.0,88835.0,0.02220398]
["bitfinex","BTCUSD",1765121597886,0.23638856,88837.0,88836.0,0.02220398]
["bitfinex","BTCUSD",1765121599302,0.01125657,88837.0,88836.0,0.02220398]
["bitfinex","BTCUSD",1765121599572,0.013,88837.0,88836.0,0.02620398]
["bitfinex","BTCUSD",1765121605139,0.013,88837.0,88836.0,0.06952398]
["bitfinex","BTCUSD",1765121606002,0.013,88837.0,88836.0,0.11445685]
["bitfinex","BTCUSD",1765121607842,0.013,88837.0,88836.0,0.42157311]
["bitfinex","BTCUSD",1765121608014,0.013,88837.0,88836.0,0.43745685]
["bitfinex","BTCUSD",1765121608217,0.012,88837.0,88836.0,0.41525287]
["bitfinex","BTCUSD",1765121608431,0.012,88837.0,88836.0,0.45529685]
["bitfinex","BTCUSD",1765121608631,0.01125543,88846.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1765121608834,0.01125517,88848.0,88845.0,0.01411]
["bitfinex","BTCUSD",1765121609243,0.01125517,88848.0,88847.0,0.01703123]
["bitfinex","BTCUSD",1765121609656,0.00024433,88852.0,88849.0,0.23635421]
["bitfinex","BTCUSD",1765121609859,0.00024433,88852.0,88851.0,0.06552398]
["bitfinex","BTCUSD",1765121609860,0.00036253,88852.0,88851.0,0.06552398]
["bitfinex","BTCUSD",1765121610703,0.00036253,88852.0,88851.0,0.10884398]
["bitfinex","BTCUSD",1765121611771,0.01136253,88852.0,88851.0,0.10884398]
["bitfinex","BTCUSD",1765121611980,0.00036253,88852.0,88851.0,0.11045685]
["bitfinex","BTCUSD",1765121612377,0.01336253,88852.0,88851.0,0.11345685]
["bitfinex","BTCUSD",1765121613124,0.00036253,88852.0,88851.0,0.11045685]
["bitfinex","BTCUSD",1765121613506,0.01336253,88852.0,88851.0,0.11345685]
["bitfinex","BTCUSD",1765121620157,0.01336253,88852.0,88851.0,0.07013685]
["bitfinex","BTCUSD",1765121620361,0.01336253,88852.0,88851.0,0.11345685]
["bitfinex","BTCUSD",1765121623392,0.01336253,88852.0,88851.0,0.11978745]
["bitfinex","BTCUSD",1765121623740,0.00036253,88852.0,88851.0,0.11678745]
["bitfinex","BTCUSD",1765121624130,0.01036253,88852.0,88851.0,0.12078745]
["bitfinex","BTCUSD",1765121627709,0.01036253,88852.0,88851.0,0.09858347]
["bitfinex","BTCUSD",1765121627867,0.01036253,88852.0,88851.0,0.12078745]
["bitfinex","BTCUSD",1765121628586,0.01036253,88852.0,88851.0,0.26958745]
["bitfinex","BTCUSD",1765121628784,0.01036253,88852.0,88851.0,0.26325685]
["bitfinex","BTCUSD",1765121629005,0.01036253,88852.0,88851.0,0.24105287]
["bitfinex","BTCUSD",1765121629182,0.01036253,88852.0,88851.0,0.26325685]
["bitfinex","BTCUSD",1765121633302,0.01036253,88852.0,88851.0,0.28109685]
["bitfinex","BTCUSD",1765121634457,0.01036253,88852.0,88851.0,0.34085503]
["bitfinex","BTCUSD",1765121636313,0.01036253,88852.0,88851.0,0.28109685]
["bitfinex","BTCUSD",1765121636896,0.01036253,88852.0,88851.0,0.26325685]
["bitfinex","BTCUSD",1765121637123,0.01036253,88852.0,88851.0,0.28109685]
["bitfinex","BTCUSD",1765121637925,0.01036253,88852.0,88851.0,1.77722985]
["bitfinex","BTCUSD",1765121638125,0.01036253,88852.0,88851.0,1.81537384]
["bitfinex","BTCUSD",1765121638370,0.01036253,88852.0,88851.0,1.33202884]
["bitfinex","BTCUSD",1765121638577,0.01036253,88852.0,88851.0,0.96612384]
["bitfinex","BTCUSD",1765121638944,0.01036253,88852.0,88851.0,0.94728384]
["bitfinex","BTCUSD",1765121639176,0.01036253,88852.0,88851.0,0.96812384]
["bitfinex","BTCUSD",1765121639310,0.00036253,88852.0,88851.0,0.96512384]
["bitfinex","BTCUSD",1765121639724,0.00736253,88852.0,88851.0,0.96712384]
["bitfinex","BTCUSD",1765121647988,0.00090562,88852.0,88851.0,0.96712384]
["bitfinex","BTCUSD",1765121648724,0.23625995,88886.0,88885.0,0.02220398]
["bitfinex","BTCUSD",1765121648930,0.01136865,88886.0,88885.0,0.02220398]
["bitfinex","BTCUSD",1765121649295,0.00011829,88886.0,88885.0,0.02220398]
["bitfinex","BTCUSD",1765121649798,0.01811829,88886.0,88885.0,0.02520398]
["bitfinex","BTCUSD",1765121650002,0.01811829,88886.0,88885.0,0.06852398]
["bitfinex","BTCUSD",1765121650417,0.01811829,88886.0,88885.0,0.02520398]
["bitfinex","BTCUSD",1765121650620,0.01811829,88886.0,88885.0,0.11345685]
["bitfinex","BTCUSD",1765121652129,0.01811829,88886.0,88885.0,0.4929372]
["bitfinex","BTCUSD",1765121652306,0.01811829,88886.0,88885.0,0.60926287]
["bitfinex","BTCUSD",1765121652510,0.01811829,88886.0,88885.0,0.65938076]
["bitfinex","BTCUSD",1765121652714,0.0002,88900.0,88885.0,0.72190375]
["bitfinex","BTCUSD",1765121652863,0.0002,88900.0,88899.0,0.93850927]
["bitfinex","BTCUSD",1765121653064,0.0002,88900.0,88899.0,0.60069625]
["bitfinex","BTCUSD",1765121653266,0.0002,88900.0,88899.0,0.96701625]
["bitfinex","BTCUSD",1765121653709,0.0002,88900.0,88899.0,1.02671973]
["bitfinex","BTCUSD",1765121653919,0.0004,88910.0,88909.0,0.2249491]
["bitfinex","BTCUSD",1765121654058,0.0004,88910.0,88909.0,0.30992595]
["bitfinex","BTCUSD",1765121654271,0.0004,88910.0,88909.0,0.35324595]
["bitfinex","BTCUSD",1765121656005,0.0004,88910.0,88909.0,0.35424595]
["bitfinex","BTCUSD",1765121656212,0.0004,88910.0,88909.0,0.35524595]
["bitfinex","BTCUSD",1765121658027,0.0004,88910.0,88909.0,1.03660495]
["bitfinex","BTCUSD",1765121658563,0.0004,88910.0,88909.0,1.35960495]
["bitfinex","BTCUSD",1765121658784,0.0004,88910.0,88909.0,1.35860495]
["bitfinex","BTCUSD",1765121658979,0.0004,88910.0,88909.0,1.35760495]
["bitfinex","BTCUSD",1765121659234,0.0004,88910.0,88909.0,1.36060495]
["bitfinex","BTCUSD",1765121659439,0.0002,88930.0,88929.0,0.24710249]
["bitfinex","BTCUSD",1765121659641,0.0002,88930.0,88929.0,0.30987536]
["bitfinex","BTCUSD",1765121659797,0.0002,88930.0,88929.0,0.35319536]
["bitfinex","BTCUSD",1765121660212,0.00258006,88930.0,88929.0,0.35319536]
["bitfinex","BTCUSD",1765121660604,0.00258006,88930.0,88929.0,0.37822659]
["bitfinex","BTCUSD",1765121661458,0.00258006,88930.0,88929.0,0.37922659]
["bitfinex","BTCUSD",1765121663773,0.00258006,88930.0,88929.0,0.70222659]
["bitfinex","BTCUSD",1765121663971,0.00258006,88930.0,88929.0,1.19280659]
["bitfinex","BTCUSD",1765121667421,0.00258006,88930.0,88929.0,1.25532958]
["bitfinex","BTCUSD",1765121667777,0.0002,88940.0,88939.0,1.1205492]
["bitfinex","BTCUSD",1765121667981,0.0002,88940.0,88939.0,1.18328207]
["bitfinex","BTCUSD",1765121668144,0.0002,88940.0,88939.0,1.22660207]
["bitfinex","BTCUSD",1765121669236,0.0002,88940.0,88939.0,1.29812506]
["bitfinex","BTCUSD",1765121669431,0.0004,88950.0,88939.0,1.29812506]
["bitfinex","BTCUSD",1765121669432,0.0004,88950.0,88949.0,1.47962992]
["bitfinex","BTCUSD",1765121669609,0.0004,88950.0,88949.0,1.54236279]
["bitfinex","BTCUSD",1765121669828,0.0004,88950.0,88949.0,1.34137079]
["bitfinex","BTCUSD",1765121670231,0.0004,88950.0,88949.0,0.56740479]
["bitfinex","BTCUSD",1765121670427,0.0004,88950.0,88949.0,0.47621879]
["bitfinex","BTCUSD",1765121671496,0.0004,88950.0,88949.0,0.47721879]
["bitfinex","BTCUSD",1765121671919,0.0004,88950.0,88949.0,0.48321879]
["bitfinex","BTCUSD",1765121672379,0.0004,88950.0,88949.0,0.47721879]
["bitfinex","BTCUSD",1765121672653,0.0004,88950.0,88949.0,0.47921879]
["bitfinex","BTCUSD",1765121673299,0.0004,88950.0,88949.0,0.62801879]
["bitfinex","BTCUSD",1765121673508,0.0004,88950.0,88949.0,0.56556179]
["bitfinex","BTCUSD",1765121673721,0.0004,88950.0,88949.0,0.54776179]
["bitfinex","BTCUSD",1765121673961,0.00100986,88950.0,88949.0,0.60888179]
["bitfinex","BTCUSD",1765121675710,0.00100986,88950.0,88949.0,0.84560478]
["bitfinex","BTCUSD",1765121675910,0.22474167,88992.0,88959.0,1.28110665]
["bitfinex","BTCUSD",1765121675911,0.01123772,88986.0,88959.0,1.28110665]
["bitfinex","BTCUSD",1765121676153,0.01123747,88988.0,88959.0,1.38715952]
["bitfinex","BTCUSD",1765121676356,0.01123772,88986.0,88959.0,1.38715952]
["bitfinex","BTCUSD",1765121676557,0.00050487,88960.0,88959.0,1.38715952]
["bitfinex","BTCUSD",1765121676920,0.00050487,88960.0,88959.0,1.50500693]
["bitfinex","BTCUSD",1765121677122,0.1002,89000.0,88998.0,0.22472343]
["bitfinex","BTCUSD",1765121677357,0.1002,89000.0,88999.0,0.08255521]
["bitfinex","BTCUSD",1765121678347,0.1002,89000.0,88999.0,0.3522097]
["bitfinex","BTCUSD",1765121678998,0.1042,89000.0,88999.0,0.3522097]
["bitfinex","BTCUSD",1765121679202,0.1002,89000.0,88999.0,0.4133297]
["bitfinex","BTCUSD",1765121679615,0.1042,89000.0,88999.0,0.4133297]
["bitfinex","BTCUSD",1765121679794,0.1052,89000.0,88999.0,0.4133297]
["bitfinex","BTCUSD",1765121680042,0.1052,89000.0,88999.0,0.7363297]
["bitfinex","BTCUSD",1765121680241,0.1042,89000.0,88999.0,0.7363297]
["bitfinex","BTCUSD",1765121680416,0.1042,89000.0,88999.0,0.77106203]
["bitfinex","BTCUSD",1765121681018,0.1042,89000.0,88999.0,0.77006203]
["bitfinex","BTCUSD",1765121681219,0.1002,89000.0,88999.0,0.77106203]
["bitfinex","BTCUSD",1765121682297,0.1002,89000.0,88999.0,0.10296808]
["bitfinex","BTCUSD",1765121682505,0.21414,89000.0,88999.0,0.01903123]
["bitfinex","BTCUSD",1765121682683,0.30711,89000.0,88999.0,0.001]
["bitfinex","BTCUSD",1765121682894,0.30711,89000.0,88985.0,0.01703123]
["bitfinex","BTCUSD",1765121682895,0.01123747,88988.0,88985.0,0.01703123]
["bitfinex","BTCUSD",1765121683099,0.01123734,88989.0,88985.0,0.02826907]
["bitfinex","BTCUSD",1765121683413,0.04728,88986.0,88985.0,0.02826907]
["bitfinex","BTCUSD",1765121683619,0.04728,88986.0,88985.0,0.25302605]
["bitfinex","BTCUSD",1765121684203,0.32492082,89000.0,88992.0,0.03344094]
["bitfinex","BTCUSD",1765121684423,0.22472421,88998.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1765121684639,0.1042,89000.0,88997.0,0.22472667]
["bitfinex","BTCUSD",1765121684859,0.1002,89000.0,88999.0,0.30727683]
["bitfinex","BTCUSD",1765121685073,0.1002,89000.0,88999.0,0.26395683]
["bitfinex","BTCUSD",1765121685280,0.1002,89000.0,88999.0,0.30727683]
["bitfinex","BTCUSD",1765121685529,0.1002,89000.0,88999.0,0.3088897]
["bitfinex","BTCUSD",1765121685870,0.1072,89000.0,88999.0,0.3088897]
["bitfinex","BTCUSD",1765121686074,0.1002,89000.0,88999.0,0.3088897]
["bitfinex","BTCUSD",1765121686267,0.1012,89000.0,88999.0,0.3088897]
["bitfinex","BTCUSD",1765121686893,0.1002,89000.0,88999.0,0.3088897]
["bitfinex","BTCUSD",1765121687095,0.1022,89000.0,88999.0,0.3522097]
["bitfinex","BTCUSD",1765121687474,0.1102,89000.0,88999.0,0.6752097]
["bitfinex","BTCUSD",1765121688942,0.1022,89000.0,88999.0,0.6752097]
["bitfinex","BTCUSD",1765121689165,0.1022,89000.0,88999.0,0.6782097]
["bitfinex","BTCUSD",1765121689539,0.10341884,89000.0,88999.0,0.6782097]
["bitfinex","BTCUSD",1765121689734,0.10141884,89000.0,88999.0,0.6782097]
["bitfinex","BTCUSD",1765121690131,0.10141884,89000.0,88999.0,0.6802097]
["bitfinex","BTCUSD",1765121690487,0.10141884,89000.0,88999.0,0.6782097]
["bitfinex","BTCUSD",1765121690686,0.10141884,89000.0,88999.0,0.70894115]
["bitfinex","BTCUSD",1765121690969,0.10141884,89000.0,88999.0,0.71094115]
["bitfinex","BTCUSD",1765121691729,0.10141884,89000.0,88999.0,0.71294115]
["bitfinex","BTCUSD",1765121691944,0.10141884,89000.0,88999.0,0.6536897]
["bitfinex","BTCUSD",1765121692653,0.10141884,89000.0,88999.0,0.6516897]
["bitfinex","BTCUSD",1765121692856,0.1018133,89000.0,88999.0,0.6516897]
["bitfinex","BTCUSD",1765121693180,0.1018133,89000.0,88999.0,0.6526897]
["bitfinex","BTCUSD",1765121693507,0.1018133,89000.0,88999.0,0.6960097]
["bitfinex","BTCUSD",1765121694530,0.1018133,89000.0,88999.0,0.6940097]
["bitfinex","BTCUSD",1765121696232,0.1018133,89000.0,88999.0,0.6506897]
["bitfinex","BTCUSD",1765121696643,0.1018133,89000.0,88999.0,0.6940097]
["bitfinex","BTCUSD",1765121696933,0.1018133,89000.0,88999.0,0.61085847]
["bitfinex","BTCUSD",1765121697087,0.1018133,89000.0,88999.0,0.62865847]
["bitfinex","BTCUSD",1765121698203,0.1018133,89000.0,88999.0,0.04100398]
["bitfinex","BTCUSD",1765121698427,0.1018133,89000.0,88999.0,0.02320398]
["bitfinex","BTCUSD",1765121698628,0.1018133,89000.0,88999.0,0.2479256]
["bitfinex","BTCUSD",1765121698873,0.1018133,89000.0,88999.0,0.02320398]
["bitfinex","BTCUSD",1765121699147,0.4873724,89000.0,88999.0,0.001]
["bitfinex","BTCUSD",1765121699715,0.01123734,88989.0,88986.0,0.03923521]
["bitfinex","BTCUSD",1765121699922,0.10863,88987.0,88986.0,0.26398966]
["bitfinex","BTCUSD",1765121700368,0.10863,88987.0,88986.0,0.02220398]
["bitfinex","BTCUSD",1765121700559,0.04595,88987.0,88986.0,0.03923521]
["bitfinex","BTCUSD",1765121700737,0.01123696,88992.0,88986.0,0.02220398]
["bitfinex","BTCUSD",1765121700738,0.01123734,88989.0,88986.0,0.02220398]
["bitfinex","BTCUSD",1765121701442,0.23598452,88989.0,88986.0,0.02220398]
["bitfinex","BTCUSD",1765121701644,0.01123646,88996.0,88988.0,0.04332]
["bitfinex","BTCUSD",1765121701846,0.01123671,88994.0,88991.0,0.02220398]
["bitfinex","BTCUSD",1765121702214,0.22475445,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121702421,0.28740445,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121702655,0.38556445,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121704419,0.42989517,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121704635,0.38556445,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121704976,0.39156445,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121705181,0.38656445,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121705619,0.39935682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121705827,0.39835682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121706030,0.38835682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121706181,0.39835682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121706379,0.41615682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121706631,0.41415682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121706947,0.41615682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121707449,0.40615682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121707859,0.41115682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121708001,0.40615682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121708214,0.40415682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121708511,0.40815682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121708906,0.40715682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121709121,0.40415682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121709344,0.40615682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121709771,0.40415682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121710224,0.40515682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121710884,0.38735682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121711088,0.38835682,88986.0,88985.0,10.00161287]
["bitfinex","BTCUSD",1765121711802,0.38635682,88986.0,88985.0,10.00161287]
["bitfinex","BTCUSD",1765121712191,0.38835682,88986.0,88985.0,10.00161287]
["bitfinex","BTCUSD",1765121712712,0.38835682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121714130,0.29019682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121714553,0.38590682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121719073,0.22754682,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121719417,0.00279237,88986.0,88985.0,10.02220398]
["bitfinex","BTCUSD",1765121719602,0.00279237,88986.0,88985.0,10.06713685]
["bitfinex","BTCUSD",1765121720562,0.00279237,88986.0,88985.0,10.11045685]
["bitfinex","BTCUSD",1765121720783,0.00279237,88986.0,88985.0,10.06713685]
["bitfinex","BTCUSD",1765121721380,0.00179237,88986.0,88985.0,10.06713685]
["bitfinex","BTCUSD",1765121721579,0.00079237,88986.0,88985.0,10.06713685]
["bitfinex","BTCUSD",1765121723396,0.00079237,88986.0,88985.0,10.06913685]
["bitfinex","BTCUSD",1765121724015,0.00079237,88986.0,88985.0,10.11245685]
["bitfinex","BTCUSD",1765121724657,0.00079237,88986.0,88985.0,10.09025287]
["bitfinex","BTCUSD",1765121724925,0.00079237,88986.0,88985.0,10.43545685]
["bitfinex","BTCUSD",1765121725122,0.00079237,88986.0,88985.0,10.58197586]
["bitfinex","BTCUSD",1765121725682,0.00079237,88986.0,88985.0,10.60417984]
["bitfinex","BTCUSD",1765121725887,0.10059446,89000.0,88999.0,0.54772162]
["bitfinex","BTCUSD",1765121726014,0.10059446,89000.0,88999.0,1.40011748]
["bitfinex","BTCUSD",1765121726220,0.10059446,89000.0,88999.0,1.28667348]
["bitfinex","BTCUSD",1765121726421,0.09624853,89000.0,88999.0,1.30887746]
["bitfinex","BTCUSD",1765121726627,0.09624853,89000.0,88999.0,1.39215336]
["bitfinex","BTCUSD",1765121726830,0.09624853,89000.0,88999.0,1.07253436]
["bitfinex","BTCUSD",1765121727239,0.09624853,89000.0,88999.0,1.08153436]
["bitfinex","BTCUSD",1765121727437,0.09624853,89000.0,88999.0,0.94030838]
["bitfinex","BTCUSD",1765121727675,0.09624853,89000.0,88999.0,0.98431236]
["bitfinex","BTCUSD",1765121728633,0.09624853,89000.0,88999.0,0.96651236]
["bitfinex","BTCUSD",1765121728836,0.09624853,89000.0,88999.0,0.98431236]
["bitfinex","BTCUSD",1765121729038,0.09624853,89000.0,88999.0,0.98031236]
["bitfinex","BTCUSD",1765121729437,0.09624853,89000.0,88999.0,0.97131236]
["bitfinex","BTCUSD",1765121729867,0.09624853,89000.0,88999.0,0.97931236]
["bitfinex","BTCUSD",1765121730503,0.09624853,89000.0,88999.0,0.98231236]
["bitfinex","BTCUSD",1765121730652,0.09624853,89000.0,88999.0,0.97431236]
["bitfinex","BTCUSD",1765121730853,0.09624853,89000.0,88999.0,1.01944082]
["bitfinex","BTCUSD",1765121731056,0.04595,89039.0,89036.0,0.01123141]
["bitfinex","BTCUSD",1765121731250,0.04606846,89039.0,89038.0,0.02220398]
["bitfinex","BTCUSD",1765121731611,0.04606846,89039.0,89037.0,0.22462402]
["bitfinex","BTCUSD",1765121731807,0.06416,89038.0,89037.0,0.246828]
["bitfinex","BTCUSD",1765121732049,0.06574359,89038.0,89037.0,0.246828]
["bitfinex","BTCUSD",1765121733010,0.00158359,89038.0,89037.0,0.31287689]
["bitfinex","BTCUSD",1765121733220,0.01122662,89074.0,89037.0,0.31287689]
["bitfinex","BTCUSD",1765121733416,0.0002,89090.0,89089.0,0.2244946]
["bitfinex","BTCUSD",1765121733570,0.00031819,89090.0,89089.0,0.28342747]
["bitfinex","BTCUSD",1765121733771,0.16018819,89090.0,89085.0,0.22450468]
["bitfinex","BTCUSD",1765121733974,0.06447819,89090.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765121734181,0.06416,89088.0,89087.0,0.22449964]
["bitfinex","BTCUSD",1765121734403,0.00031819,89090.0,89087.0,0.27524462]
["bitfinex","BTCUSD",1765121734628,0.00031819,89090.0,89089.0,0.03952]
["bitfinex","BTCUSD",1765121734805,0.00231819,89090.0,89089.0,0.06333685]
["bitfinex","BTCUSD",1765121735025,0.00231819,89090.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1765121735381,0.00031819,89090.0,89089.0,0.26562747]
["bitfinex","BTCUSD",1765121735571,0.00131819,89090.0,89089.0,0.28783145]
["bitfinex","BTCUSD",1765121735862,0.00331819,89090.0,89089.0,0.24831145]
["bitfinex","BTCUSD",1765121736021,0.00331819,89090.0,89089.0,0.26615145]
["bitfinex","BTCUSD",1765121736022,0.00131819,89090.0,89089.0,0.26615145]
["bitfinex","BTCUSD",1765121736223,0.00431819,89090.0,89089.0,0.24831145]
["bitfinex","BTCUSD",1765121736568,0.01122611,89078.0,89075.0,0.03961]
["bitfinex","BTCUSD",1765121736924,0.23576902,89071.0,89068.0,0.06172398]
["bitfinex","BTCUSD",1765121737142,0.23576902,89071.0,89062.0,0.01784]
["bitfinex","BTCUSD",1765121737143,0.01122737,89068.0,89062.0,0.01784]
["bitfinex","BTCUSD",1765121737345,0.0112275,89067.0,89063.0,0.029068]
["bitfinex","BTCUSD",1765121737546,0.04595,89078.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1765121737751,0.01122485,89088.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765121737951,0.04595,89086.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765121738280,0.04595,89086.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1765121738432,0.01122573,89081.0,89078.0,0.02220398]
["bitfinex","BTCUSD",1765121738633,0.01122573,89081.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765121738835,0.01122586,89080.0,89074.0,0.0334306]
["bitfinex","BTCUSD",1765121739052,0.01122611,89078.0,89074.0,0.0334306]
["bitfinex","BTCUSD",1765121739251,0.01122586,89080.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765121739547,0.09571,89088.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1765121739750,0.04595,89087.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765121739950,0.04595,89087.0,89078.0,0.22452099]
["bitfinex","BTCUSD",1765121739951,0.01122523,89085.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1765121740201,0.001,89086.0,89083.0,0.23573384]
["bitfinex","BTCUSD",1765121740367,0.001,89086.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765121740794,0.05717498,89087.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1765121741014,0.05717498,89087.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1765121741015,0.06416,89084.0,89077.0,0.03343022]
["bitfinex","BTCUSD",1765121741171,0.06416,89084.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1765121741616,0.23574408,89080.0,89077.0,0.02220398]
["bitfinex","BTCUSD",1765121741830,0.01122548,89083.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1765121742131,0.22450484,89085.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1765121742132,0.01122523,89085.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1765121742331,0.01122586,89080.0,89077.0,0.02220398]
["bitfinex","BTCUSD",1765121742951,0.01122573,89081.0,89077.0,0.02220398]
["bitfinex","BTCUSD",1765121743152,0.01122561,89082.0,89079.0,0.01222599]
["bitfinex","BTCUSD",1765121743366,0.01122561,89082.0,89077.0,0.24672781]
["bitfinex","BTCUSD",1765121743367,0.10572561,89082.0,89077.0,0.02220398]
["bitfinex","BTCUSD",1765121743734,0.01122573,89081.0,89077.0,0.02220398]
["bitfinex","BTCUSD",1765121743928,0.23573965,89082.0,89077.0,0.02220398]
["bitfinex","BTCUSD",1765121743929,0.23574447,89080.0,89077.0,0.02220398]
["bitfinex","BTCUSD",1765121744132,0.01122586,89080.0,89077.0,0.02220398]
["bitfinex","BTCUSD",1765121744452,0.001,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1765121744699,0.05717498,89087.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1765121744903,0.05717498,89087.0,89077.0,0.03343022]
["bitfinex","BTCUSD",1765121744904,0.06092,89079.0,89077.0,0.02220398]
["bitfinex","BTCUSD",1765121745107,0.00124766,89079.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765121745253,0.001,89080.0,89077.0,0.23575108]
["bitfinex","BTCUSD",1765121745924,0.001,89080.0,89079.0,0.2245198]
["bitfinex","BTCUSD",1765121746364,0.0112251,89086.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1765121746564,0.01122548,89083.0,89078.0,0.03343009]
["bitfinex","BTCUSD",1765121746743,0.06092,89079.0,89078.0,0.02220398]
["bitfinex","BTCUSD",1765121746931,0.06092,89079.0,89076.0,0.23575372]
["bitfinex","BTCUSD",1765121747130,0.04595,89087.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765121747345,0.04595,89087.0,89078.0,0.22452122]
["bitfinex","BTCUSD",1765121747346,0.01122536,89084.0,89079.0,0.03342997]
["bitfinex","BTCUSD",1765121747570,0.01122561,89082.0,89079.0,0.02220398]
["bitfinex","BTCUSD",1765121747769,0.0112251,89086.0,89080.0,0.22451728]
["bitfinex","BTCUSD",1765121748124,0.06092,89081.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1765121748376,0.06092,89081.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1765121748549,0.06092,89080.0,89077.0,0.03343022]
["bitfinex","BTCUSD",1765121748729,0.06092,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121749856,0.06092,89080.0,89079.0,10.003]
["bitfinex","BTCUSD",1765121750277,0.15542,89080.0,89079.0,10.003]
["bitfinex","BTCUSD",1765121750731,0.47842,89080.0,89079.0,10.003]
["bitfinex","BTCUSD",1765121750904,0.50062398,89080.0,89079.0,10.003]
["bitfinex","BTCUSD",1765121751139,0.47969807,89080.0,89079.0,10.003]
["bitfinex","BTCUSD",1765121751676,0.47969807,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121751856,0.48069807,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121752062,0.4977293,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121752942,0.51993328,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121753283,0.58345627,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121753911,0.58245627,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121754118,0.4977293,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121754330,0.5007293,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121754733,0.4967293,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121754957,0.5037293,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121755357,0.4967293,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121755575,0.4997293,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121755792,0.5037293,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121756079,0.48669807,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121756630,0.48369807,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121757079,0.48569807,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121757281,0.16269807,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121760971,0.16743807,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121761181,0.00727807,89080.0,89079.0,10.00161287]
["bitfinex","BTCUSD",1765121761616,0.00727807,89080.0,89079.0,10.02381685]
["bitfinex","BTCUSD",1765121762047,0.00327807,89080.0,89079.0,10.02381685]
["bitfinex","BTCUSD",1765121762339,0.00327807,89080.0,89079.0,10.02681685]
["bitfinex","BTCUSD",1765121762521,0.00327807,89080.0,89079.0,10.02381685]
["bitfinex","BTCUSD",1765121762872,0.00127807,89080.0,89079.0,10.02381685]
["bitfinex","BTCUSD",1765121763069,0.00127807,89080.0,89079.0,10.02481685]
["bitfinex","BTCUSD",1765121764094,0.00227807,89080.0,89079.0,10.02481685]
["bitfinex","BTCUSD",1765121767418,0.00227807,89080.0,89079.0,10.00261287]
["bitfinex","BTCUSD",1765121767618,0.16564807,89080.0,89079.0,10.00261287]
["bitfinex","BTCUSD",1765121767822,0.16564807,89080.0,89079.0,10.001]
["bitfinex","BTCUSD",1765121768636,0.18344807,89080.0,89079.0,10.001]
["bitfinex","BTCUSD",1765121768837,0.18344807,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121769040,0.18244807,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121769251,0.18244807,89080.0,89079.0,10.002]
["bitfinex","BTCUSD",1765121769620,0.18244807,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121769831,0.18444807,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121771068,0.18244807,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121771421,0.18244807,89080.0,89079.0,10.001]
["bitfinex","BTCUSD",1765121772642,0.18344807,89080.0,89079.0,10.001]
["bitfinex","BTCUSD",1765121772872,0.18344807,89080.0,89079.0,10.00261287]
["bitfinex","BTCUSD",1765121772873,0.00227807,89080.0,89079.0,10.00261287]
["bitfinex","BTCUSD",1765121773188,0.00127807,89080.0,89079.0,10.00261287]
["bitfinex","BTCUSD",1765121774670,0.00127807,89080.0,89079.0,10.02481685]
["bitfinex","BTCUSD",1765121775611,0.00127807,89080.0,89079.0,10.00261287]
["bitfinex","BTCUSD",1765121776046,0.00127807,89080.0,89079.0,10.02481685]
["bitfinex","BTCUSD",1765121776047,0.06544807,89080.0,89079.0,10.02481685]
["bitfinex","BTCUSD",1765121776275,0.06544807,89080.0,89079.0,10.00261287]
["bitfinex","BTCUSD",1765121776719,0.16387807,89080.0,89079.0,10.00261287]
["bitfinex","BTCUSD",1765121776930,0.06544807,89080.0,89079.0,10.00261287]
["bitfinex","BTCUSD",1765121777134,0.00127807,89080.0,89079.0,10.00261287]
["bitfinex","BTCUSD",1765121778087,0.00127807,89080.0,89079.0,10.02481685]
["bitfinex","BTCUSD",1765121778909,0.00127807,89080.0,89079.0,10.00261287]
["bitfinex","BTCUSD",1765121779265,0.00127807,89080.0,89079.0,10.02481685]
["bitfinex","BTCUSD",1765121779479,0.00127807,89080.0,89079.0,10.06122685]
["bitfinex","BTCUSD",1765121780143,0.00127807,89080.0,89079.0,10.02481685]
["bitfinex","BTCUSD",1765121780561,0.00127807,89080.0,89079.0,10.00261287]
["bitfinex","BTCUSD",1765121780771,0.00127807,89080.0,89079.0,10.08991579]
["bitfinex","BTCUSD",1765121780987,0.00127807,89080.0,89079.0,10.06022685]
["bitfinex","BTCUSD",1765121781662,0.00227807,89080.0,89079.0,10.06422685]
["bitfinex","BTCUSD",1765121782088,0.00127807,89080.0,89079.0,10.06422685]
["bitfinex","BTCUSD",1765121782526,0.00127807,89080.0,89079.0,10.06522685]
["bitfinex","BTCUSD",1765121783145,0.00127807,89080.0,89079.0,10.08302685]
["bitfinex","BTCUSD",1765121784105,0.00127807,89080.0,89079.0,10.02441287]
["bitfinex","BTCUSD",1765121784424,0.00127807,89080.0,89079.0,10.00661287]
["bitfinex","BTCUSD",1765121784615,0.06544807,89080.0,89079.0,10.00661287]
["bitfinex","BTCUSD",1765121784822,0.16387807,89080.0,89079.0,10.00661287]
["bitfinex","BTCUSD",1765121785029,0.25706517,89080.0,89079.0,10.005]
["bitfinex","BTCUSD",1765121785227,0.16387807,89080.0,89079.0,10.004]
["bitfinex","BTCUSD",1765121785408,0.16387807,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121785823,0.1809093,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121786652,0.58963627,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121786857,0.69934133,89080.0,89079.0,10.0]
["bitfinex","BTCUSD",1765121787070,0.69934133,89080.0,89079.0,9.3]
["bitfinex","BTCUSD",1765121787271,0.70134133,89080.0,89079.0,9.3]
["bitfinex","BTCUSD",1765121787474,0.67913735,89080.0,89079.0,9.3]
["bitfinex","BTCUSD",1765121787726,0.69934133,89080.0,89079.0,9.3]
["bitfinex","BTCUSD",1765121787897,0.58863627,89080.0,89079.0,9.3]
["bitfinex","BTCUSD",1765121788149,0.59663627,89080.0,89079.0,9.3]
["bitfinex","BTCUSD",1765121788356,0.59063627,89080.0,89079.0,9.3]
["bitfinex","BTCUSD",1765121788842,0.59563627,89080.0,89079.0,9.3]
["bitfinex","BTCUSD",1765121789053,0.70834133,89080.0,89079.0,9.3]
["bitfinex","BTCUSD",1765121792289,0.70834133,89080.0,89079.0,9.18008]
["bitfinex","BTCUSD",1765121792509,0.92465051,89080.0,89079.0,8.45233807]
["bitfinex","BTCUSD",1765121792768,0.92465051,89080.0,89079.0,8.23172831]
["bitfinex","BTCUSD",1765121792979,0.92465051,89080.0,89079.0,7.95947874]
["bitfinex","BTCUSD",1765121793189,0.92465051,89080.0,89079.0,7.53867727]
["bitfinex","BTCUSD",1765121793398,0.92165051,89080.0,89079.0,7.34349205]
["bitfinex","BTCUSD",1765121793614,0.91465051,89080.0,89079.0,7.06765801]
["bitfinex","BTCUSD",1765121793826,0.91465051,89080.0,89079.0,6.7935296]
["bitfinex","BTCUSD",1765121794042,0.91465051,89080.0,89079.0,6.7945296]
["bitfinex","BTCUSD",1765121794043,0.92865051,89080.0,89079.0,6.7945296]
["bitfinex","BTCUSD",1765121794246,0.92865051,89080.0,89079.0,6.41011143]
["bitfinex","BTCUSD",1765121794453,0.91465051,89080.0,89079.0,6.21692654]
["bitfinex","BTCUSD",1765121794694,0.93665051,89080.0,89079.0,5.94311719]
["bitfinex","BTCUSD",1765121794894,0.93665051,89080.0,89079.0,5.67481246]
["bitfinex","BTCUSD",1765121795078,0.91465051,89080.0,89079.0,5.67381246]
["bitfinex","BTCUSD",1765121795344,0.93665051,89080.0,89079.0,5.21588637]
["bitfinex","BTCUSD",1765121795551,0.94465051,89080.0,89079.0,5.00875461]
["bitfinex","BTCUSD",1765121795758,0.94465051,89080.0,89079.0,4.80510382]
["bitfinex","BTCUSD",1765121795963,0.94465051,89080.0,89079.0,4.75224638]
["bitfinex","BTCUSD",1765121796168,0.94465051,89080.0,89079.0,4.34159421]
["bitfinex","BTCUSD",1765121796386,0.94465051,89080.0,89079.0,4.17495234]
["bitfinex","BTCUSD",1765121796593,0.94465051,89080.0,89079.0,3.86076114]
["bitfinex","BTCUSD",1765121796807,0.94465051,89080.0,89079.0,3.65309478]
["bitfinex","BTCUSD",1765121797022,0.94465051,89080.0,89079.0,3.39403796]
["bitfinex","BTCUSD",1765121797335,0.94465051,89080.0,89079.0,2.92997859]
["bitfinex","BTCUSD",1765121799404,0.94462081,89080.0,89079.0,2.92997859]
["bitfinex","BTCUSD",1765121799851,0.96242081,89080.0,89079.0,2.92997859]
["bitfinex","BTCUSD",1765121800283,0.89989782,89080.0,89079.0,2.92997859]
["bitfinex","BTCUSD",1765121800735,0.96242081,89080.0,89079.0,2.92997859]
["bitfinex","BTCUSD",1765121801159,0.40748628,89080.0,89079.0,2.92997859]
["bitfinex","BTCUSD",1765121801587,0.73048628,89080.0,89079.0,2.92997859]
["bitfinex","BTCUSD",1765121801788,0.79300927,89080.0,89079.0,2.92997859]
["bitfinex","BTCUSD",1765121802023,0.78500927,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121802275,0.76300927,89080.0,89079.0,2.92797859]
["bitfinex","BTCUSD",1765121802482,0.78100927,89080.0,89079.0,2.92997859]
["bitfinex","BTCUSD",1765121802685,0.89071433,89080.0,89079.0,2.92997859]
["bitfinex","BTCUSD",1765121810991,0.62443627,89080.0,89079.0,2.92997859]
["bitfinex","BTCUSD",1765121811141,0.72604327,89080.0,89079.0,2.92997859]
["bitfinex","BTCUSD",1765121811341,0.62443627,89080.0,89079.0,2.92997859]
["bitfinex","BTCUSD",1765121811872,0.61843627,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121812089,0.62343627,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121812304,0.74361073,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121812751,0.73314133,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121813543,0.74362056,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121813746,0.73162056,89080.0,89079.0,2.92797859]
["bitfinex","BTCUSD",1765121814051,0.73114133,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121814242,0.74162058,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121815334,2.61477858,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121815536,2.64481891,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121816339,2.61477858,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121816828,0.74162058,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121817033,0.98203158,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121817453,0.74162058,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121821453,1.38027758,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121823278,1.11548771,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121823482,1.07514358,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121823621,1.10492246,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121823829,1.06457858,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121824027,1.03502058,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121824262,0.94114946,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121824497,0.87026058,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121824705,0.67909759,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121824903,0.74162058,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121825283,0.22418855,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121825484,0.1959093,89080.0,89079.0,2.92897859]
["bitfinex","BTCUSD",1765121825706,0.1959093,89080.0,89079.0,3.15511126]
["bitfinex","BTCUSD",1765121825707,0.08044807,89080.0,89079.0,3.15511126]
["bitfinex","BTCUSD",1765121826139,0.17097807,89080.0,89079.0,3.15511126]
["bitfinex","BTCUSD",1765121826451,0.17097807,89080.0,89079.0,3.15411126]
["bitfinex","BTCUSD",1765121826586,0.16397807,89080.0,89079.0,3.15411126]
["bitfinex","BTCUSD",1765121826788,0.16397807,89080.0,89079.0,3.15511126]
["bitfinex","BTCUSD",1765121826993,0.16097807,89080.0,89079.0,3.15511126]
["bitfinex","BTCUSD",1765121827188,0.16097807,89080.0,89079.0,3.15411126]
["bitfinex","BTCUSD",1765121827529,0.16097807,89080.0,89079.0,3.16211126]
["bitfinex","BTCUSD",1765121828097,0.06544807,89080.0,89079.0,3.16211126]
["bitfinex","BTCUSD",1765121828317,0.16097807,89080.0,89079.0,2.93059146]
["bitfinex","BTCUSD",1765121828538,0.06544807,89080.0,89079.0,2.93059146]
["bitfinex","BTCUSD",1765121828738,0.00127807,89080.0,89079.0,2.93059146]
["bitfinex","BTCUSD",1765121828959,0.00127807,89080.0,89079.0,2.92959146]
["bitfinex","BTCUSD",1765121829675,0.06230807,89080.0,89079.0,2.92959146]
["bitfinex","BTCUSD",1765121829813,0.06330807,89080.0,89079.0,2.93459146]
["bitfinex","BTCUSD",1765121830216,0.15783807,89080.0,89079.0,2.92959146]
["bitfinex","BTCUSD",1765121830615,0.00127807,89080.0,89079.0,3.20064126]
["bitfinex","BTCUSD",1765121830839,0.00127807,89080.0,89079.0,3.16111126]
["bitfinex","BTCUSD",1765121831113,0.06230807,89080.0,89079.0,3.16111126]
["bitfinex","BTCUSD",1765121831472,0.06230807,89080.0,89079.0,3.15511126]
["bitfinex","BTCUSD",1765121831473,0.00127807,89080.0,89079.0,3.15511126]
["bitfinex","BTCUSD",1765121831876,0.00127807,89080.0,89079.0,3.15911126]
["bitfinex","BTCUSD",1765121832091,0.00127807,89080.0,89079.0,3.22084524]
["bitfinex","BTCUSD",1765121833100,0.00127807,89080.0,89079.0,3.21584524]
["bitfinex","BTCUSD",1765121833301,0.00127807,89080.0,89079.0,3.20064126]
["bitfinex","BTCUSD",1765121833602,0.00127807,89080.0,89079.0,3.17631524]
["bitfinex","BTCUSD",1765121834107,0.00127807,89080.0,89079.0,3.18131524]
["bitfinex","BTCUSD",1765121834320,0.00127807,89080.0,89079.0,3.15911126]
["bitfinex","BTCUSD",1765121838022,0.16010807,89080.0,89079.0,2.93459146]
["bitfinex","BTCUSD",1765121838223,0.16010807,89080.0,89079.0,3.15911126]
["bitfinex","BTCUSD",1765121838604,0.16010807,89080.0,89079.0,2.93297859]
["bitfinex","BTCUSD",1765121839432,0.16010807,89080.0,89079.0,2.92797859]
["bitfinex","BTCUSD",1765121839637,0.16010807,89080.0,89079.0,2.93297859]
["bitfinex","BTCUSD",1765121840061,0.16010807,89080.0,89079.0,2.92797859]
["bitfinex","BTCUSD",1765121840449,0.16010807,89080.0,89079.0,2.93097859]
["bitfinex","BTCUSD",1765121843771,0.18231205,89080.0,89079.0,2.93097859]
["bitfinex","BTCUSD",1765121844398,0.16010807,89080.0,89079.0,2.93097859]
["bitfinex","BTCUSD",1765121847031,0.38462535,89080.0,89079.0,2.7101908]
["bitfinex","BTCUSD",1765121847233,0.38462535,89080.0,89079.0,2.42973859]
["bitfinex","BTCUSD",1765121847234,0.16010807,89080.0,89079.0,2.42973859]
["bitfinex","BTCUSD",1765121851112,0.45790441,89080.0,89079.0,2.42973859]
["bitfinex","BTCUSD",1765121851227,0.16010807,89080.0,89079.0,2.42973859]
["bitfinex","BTCUSD",1765121851692,0.38462535,89080.0,89079.0,2.42973859]
["bitfinex","BTCUSD",1765121852015,0.16010807,89080.0,89079.0,2.42973859]
["bitfinex","BTCUSD",1765121852147,0.00127807,89080.0,89079.0,2.42973859]
["bitfinex","BTCUSD",1765121852353,0.00127807,89080.0,89079.0,2.45355544]
["bitfinex","BTCUSD",1765121852556,0.00127807,89080.0,89079.0,2.45055544]
["bitfinex","BTCUSD",1765121852954,0.00127807,89080.0,89079.0,2.42835146]
["bitfinex","BTCUSD",1765121853359,0.00127807,89080.0,89079.0,2.46788146]
["bitfinex","BTCUSD",1765121853557,0.00127807,89080.0,89079.0,2.49308544]
["bitfinex","BTCUSD",1765121853792,0.00127807,89080.0,89079.0,2.49008544]
["bitfinex","BTCUSD",1765121853993,0.00227807,89080.0,89079.0,2.46788146]
["bitfinex","BTCUSD",1765121854201,0.00227807,89080.0,89079.0,2.49308544]
["bitfinex","BTCUSD",1765121854403,0.00227807,89080.0,89079.0,2.49008544]
["bitfinex","BTCUSD",1765121854632,0.00127807,89080.0,89079.0,2.52961544]
["bitfinex","BTCUSD",1765121854819,0.00127807,89080.0,89079.0,2.49008544]
["bitfinex","BTCUSD",1765121855449,0.00127807,89080.0,89079.0,2.45055544]
["bitfinex","BTCUSD",1765121855951,0.00127807,89080.0,89079.0,2.45555544]
["bitfinex","BTCUSD",1765121856743,0.00127807,89080.0,89079.0,2.43335146]
["bitfinex","BTCUSD",1765121856939,0.00127807,89080.0,89079.0,2.47288146]
["bitfinex","BTCUSD",1765121857120,0.00127807,89080.0,89079.0,2.52961544]
["bitfinex","BTCUSD",1765121857480,0.00127807,89080.0,89079.0,2.45355544]
["bitfinex","BTCUSD",1765121857659,0.00127807,89080.0,89079.0,2.45055544]
["bitfinex","BTCUSD",1765121858398,0.00127807,89080.0,89079.0,2.52961544]
["bitfinex","BTCUSD",1765121859169,0.00127807,89080.0,89079.0,2.53461544]
["bitfinex","BTCUSD",1765121859339,0.00127807,89080.0,89079.0,2.52961544]
["bitfinex","BTCUSD",1765121859754,0.00127807,89080.0,89079.0,2.53461544]
["bitfinex","BTCUSD",1765121860319,0.00127807,89080.0,89079.0,2.49508544]
["bitfinex","BTCUSD",1765121861892,0.00127807,89080.0,89079.0,2.47288146]
["bitfinex","BTCUSD",1765121862315,0.00127807,89080.0,89079.0,3.03704746]
["bitfinex","BTCUSD",1765121862515,0.00127807,89080.0,89079.0,3.09876497]
["bitfinex","BTCUSD",1765121862749,0.00127807,89080.0,89079.0,3.09881422]
["bitfinex","BTCUSD",1765121862895,0.00127807,89080.0,89079.0,3.09881435]
["bitfinex","BTCUSD",1765121863383,0.00127807,89080.0,89079.0,2.93394444]
["bitfinex","BTCUSD",1765121863590,0.00127807,89080.0,89079.0,2.95347335]
["bitfinex","BTCUSD",1765121864228,0.00031819,89090.0,89089.0,0.24669858]
["bitfinex","BTCUSD",1765121864440,1e-08,89090.0,89089.0,1.87988445]
["bitfinex","BTCUSD",1765121864649,0.00832267,89118.0,89099.0,0.54746941]
["bitfinex","BTCUSD",1765121864867,0.00832267,89118.0,89099.0,0.61081626]
["bitfinex","BTCUSD",1765121864868,0.02189382,89100.0,89099.0,0.61081626]
["bitfinex","BTCUSD",1765121865041,0.02189382,89100.0,89099.0,0.26561228]
["bitfinex","BTCUSD",1765121865250,0.02189382,89100.0,89099.0,0.34514626]
["bitfinex","BTCUSD",1765121865399,0.02189382,89100.0,89099.0,0.32294228]
["bitfinex","BTCUSD",1765121865613,0.02189382,89100.0,89099.0,0.34514626]
["bitfinex","BTCUSD",1765121866065,0.02189382,89100.0,89099.0,0.22608228]
["bitfinex","BTCUSD",1765121866268,0.02189382,89100.0,89099.0,0.30914228]
["bitfinex","BTCUSD",1765121866440,0.02189382,89100.0,89099.0,0.29181626]
["bitfinex","BTCUSD",1765121866647,0.02189382,89100.0,89099.0,0.28781626]
["bitfinex","BTCUSD",1765121866854,0.02189382,89100.0,89099.0,0.66475461]
["bitfinex","BTCUSD",1765121867056,0.02189382,89100.0,89099.0,0.65217351]
["bitfinex","BTCUSD",1765121867413,0.02189382,89100.0,89099.0,1.60395049]
["bitfinex","BTCUSD",1765121867546,0.02189382,89100.0,89099.0,1.22864749]
["bitfinex","BTCUSD",1765121867745,0.02189382,89100.0,89099.0,1.17745249]
["bitfinex","BTCUSD",1765121867943,0.02189382,89100.0,89099.0,1.05914649]
["bitfinex","BTCUSD",1765121868147,0.02189382,89100.0,89099.0,0.81523626]
["bitfinex","BTCUSD",1765121868392,0.02189382,89100.0,89096.0,0.03951481]
["bitfinex","BTCUSD",1765121868393,0.04873,89096.0,89094.0,0.23570408]
["bitfinex","BTCUSD",1765121868640,0.02189382,89100.0,89099.0,0.28523941]
["bitfinex","BTCUSD",1765121868973,0.02189382,89100.0,89099.0,0.22608228]
["bitfinex","BTCUSD",1765121869161,0.02189382,89100.0,89099.0,0.28685228]
["bitfinex","BTCUSD",1765121869361,0.02189382,89100.0,89099.0,0.22608228]
["bitfinex","BTCUSD",1765121869840,0.02189382,89100.0,89099.0,0.28685228]
["bitfinex","BTCUSD",1765121869997,0.04656382,89100.0,89099.0,0.22608228]
["bitfinex","BTCUSD",1765121870194,0.02189382,89100.0,89099.0,0.28685228]
["bitfinex","BTCUSD",1765121870405,0.02250215,89100.0,89099.0,0.38576228]
["bitfinex","BTCUSD",1765121870620,0.02250215,89100.0,89099.0,0.28685228]
["bitfinex","BTCUSD",1765121871200,0.02250215,89100.0,89099.0,0.38576228]
["bitfinex","BTCUSD",1765121871425,0.02550215,89100.0,89099.0,0.38576228]
["bitfinex","BTCUSD",1765121872689,0.02550215,89100.0,89099.0,0.22608228]
["bitfinex","BTCUSD",1765121872911,0.02550215,89100.0,89099.0,0.28685228]
["bitfinex","BTCUSD",1765121873091,0.02550215,89100.0,89099.0,0.38576228]
["bitfinex","BTCUSD",1765121873287,0.02550215,89100.0,89099.0,0.28685228]
["bitfinex","BTCUSD",1765121873487,0.02550215,89100.0,89099.0,0.38576228]
["bitfinex","BTCUSD",1765121876146,0.02550215,89100.0,89099.0,0.28685228]
["bitfinex","BTCUSD",1765121876438,0.02550215,89100.0,89099.0,0.22446941]
["bitfinex","BTCUSD",1765121877466,0.02550215,89100.0,89099.0,0.38495941]
["bitfinex","BTCUSD",1765121877607,0.02550215,89100.0,89099.0,0.38657228]
["bitfinex","BTCUSD",1765121879117,0.02550215,89100.0,89099.0,0.22608228]
["bitfinex","BTCUSD",1765121879320,0.02550215,89100.0,89099.0,0.29256228]
["bitfinex","BTCUSD",1765121880136,0.02550215,89100.0,89099.0,0.38657228]
["bitfinex","BTCUSD",1765121880383,0.02550215,89100.0,89099.0,0.29256228]
["bitfinex","BTCUSD",1765121881125,0.17288215,89100.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765121881334,0.0493,89098.0,89095.0,0.23569747]
["bitfinex","BTCUSD",1765121881536,0.03934,89096.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765121881754,0.06325,89089.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1765121881975,0.00061,89088.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765121882127,0.01122422,89093.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765121882128,0.01122447,89091.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765121882332,0.01122447,89091.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1765121882333,0.04846,89094.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1765121882534,0.04846,89094.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1765121882739,0.04846,89094.0,89091.0,0.2357126]
["bitfinex","BTCUSD",1765121882941,0.02189382,89100.0,89098.0,0.22447192]
["bitfinex","BTCUSD",1765121883142,0.03217,89099.0,89097.0,0.23569673]
["bitfinex","BTCUSD",1765121883454,0.00092,89098.0,89097.0,0.23569673]
["bitfinex","BTCUSD",1765121883866,0.00092,89098.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1765121884066,0.0934,89098.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1765121884241,0.36548372,89097.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765121884442,0.01122384,89096.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1765121884624,0.06325,89090.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1765121884823,0.00061,89089.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765121885223,0.03217,89087.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1765121885431,0.01784,89096.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765121885654,0.02189382,89100.0,89098.0,0.06648]
["bitfinex","BTCUSD",1765121885855,0.02189382,89100.0,89099.0,0.29094941]
["bitfinex","BTCUSD",1765121886078,0.02189382,89100.0,89099.0,0.38657228]
["bitfinex","BTCUSD",1765121886843,0.02289382,89100.0,89099.0,0.38657228]
["bitfinex","BTCUSD",1765121887282,0.02350215,89100.0,89099.0,0.38657228]
["bitfinex","BTCUSD",1765121887865,0.02350215,89100.0,89099.0,0.22608228]
["bitfinex","BTCUSD",1765121888096,0.02250215,89100.0,89099.0,0.22608228]
["bitfinex","BTCUSD",1765121888328,0.02750215,89100.0,89099.0,0.22708228]
["bitfinex","BTCUSD",1765121888600,0.02750215,89100.0,89099.0,0.29356228]
["bitfinex","BTCUSD",1765121888733,0.02250215,89100.0,89099.0,0.38657228]
["bitfinex","BTCUSD",1765121888989,0.02550215,89100.0,89099.0,0.38657228]
["bitfinex","BTCUSD",1765121889179,0.02250215,89100.0,89099.0,0.38657228]
["bitfinex","BTCUSD",1765121889409,0.02350215,89100.0,89099.0,0.38657228]
["bitfinex","BTCUSD",1765121889624,0.02950215,89100.0,89099.0,0.40541228]
["bitfinex","BTCUSD",1765121890034,0.02250215,89100.0,89099.0,0.40441228]
["bitfinex","BTCUSD",1765121890169,0.02750215,89100.0,89099.0,0.40541228]
["bitfinex","BTCUSD",1765121890807,0.02750215,89100.0,89099.0,0.31059351]
["bitfinex","BTCUSD",1765121891017,0.02750215,89100.0,89099.0,0.24411351]
["bitfinex","BTCUSD",1765121891188,0.02750215,89100.0,89099.0,0.22708228]
["bitfinex","BTCUSD",1765121891561,0.02250215,89100.0,89099.0,0.22608228]
["bitfinex","BTCUSD",1765121891933,0.02250215,89100.0,89099.0,0.22908228]
["bitfinex","BTCUSD",1765121892127,0.02250215,89100.0,89099.0,0.38259228]
["bitfinex","BTCUSD",1765121892334,0.02250215,89100.0,89099.0,0.28713228]
["bitfinex","BTCUSD",1765121892705,0.02750215,89100.0,89099.0,0.28813228]
["bitfinex","BTCUSD",1765121893125,0.02250215,89100.0,89099.0,0.38059228]
["bitfinex","BTCUSD",1765121893366,0.02850215,89100.0,89099.0,0.38159228]
["bitfinex","BTCUSD",1765121894361,0.02850215,89100.0,89099.0,0.22708228]
["bitfinex","BTCUSD",1765121894568,0.02250215,89100.0,89099.0,0.22608228]
["bitfinex","BTCUSD",1765121894971,0.02850215,89100.0,89099.0,0.28813228]
["bitfinex","BTCUSD",1765121895339,0.02350215,89100.0,89099.0,0.28713228]
["bitfinex","BTCUSD",1765121895520,0.02850215,89100.0,89099.0,0.38059228]
["bitfinex","BTCUSD",1765121895953,0.02350215,89100.0,89099.0,0.38059228]
["bitfinex","BTCUSD",1765121896169,0.02350215,89100.0,89099.0,5.38059228]
["bitfinex","BTCUSD",1765121896366,0.02850215,89100.0,89099.0,5.38159228]
["bitfinex","BTCUSD",1765121896566,0.02250215,89100.0,89099.0,5.38059228]
["bitfinex","BTCUSD",1765121897747,0.02550215,89100.0,89099.0,5.39843228]
["bitfinex","BTCUSD",1765121898164,0.02550215,89100.0,89099.0,5.4280459]
["bitfinex","BTCUSD",1765121898363,0.02550215,89100.0,89099.0,5.42063626]
["bitfinex","BTCUSD",1765121898866,0.02550215,89100.0,89099.0,5.57685284]
["bitfinex","BTCUSD",1765121899063,0.02550215,89100.0,89099.0,6.02197528]
["bitfinex","BTCUSD",1765121899064,2.15e-06,89100.0,89099.0,6.02197528]
["bitfinex","BTCUSD",1765121899239,0.00832267,89118.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1765121899444,0.00837127,89118.0,89117.0,0.30767805]
["bitfinex","BTCUSD",1765121899646,0.00837127,89118.0,89117.0,0.30929092]
["bitfinex","BTCUSD",1765121899871,0.00837127,89118.0,89117.0,0.40275092]
["bitfinex","BTCUSD",1765121900091,0.00837127,89118.0,89117.0,0.30929092]
["bitfinex","BTCUSD",1765121900291,0.00337127,89118.0,89117.0,0.30929092]
["bitfinex","BTCUSD",1765121900493,0.00337127,89118.0,89117.0,0.22603694]
["bitfinex","BTCUSD",1765121901861,0.00637127,89118.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1765121902509,0.00637127,89118.0,89115.0,0.23564848]
["bitfinex","BTCUSD",1765121902688,0.00337127,89118.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1765121903091,0.00437127,89118.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1765121903615,0.00437127,89118.0,89115.0,0.23564848]
["bitfinex","BTCUSD",1765121903934,0.00437127,89118.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1765121904141,0.00337127,89118.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1765121904540,0.00637127,89118.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1765121904781,0.00337127,89118.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1765121904957,0.00491859,89118.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1765121905161,0.00591859,89118.0,89117.0,0.22442407]
["bitfinex","BTCUSD",1765121905361,0.00491859,89118.0,89115.0,0.23564848]
["bitfinex","BTCUSD",1765121905567,0.00437127,89118.0,89116.0,0.22442474]
["bitfinex","BTCUSD",1765121907111,0.00337127,89118.0,89116.0,0.22442474]
["bitfinex","BTCUSD",1765121907493,0.00437127,89118.0,89116.0,0.22442474]
["bitfinex","BTCUSD",1765121908182,0.1567512,89117.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765121908384,0.04661,89113.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765121908570,0.04661,89113.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1765121908734,0.00099,89112.0,89111.0,0.22443918]
["bitfinex","BTCUSD",1765121908921,0.00099,89112.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765121909099,0.04615,89111.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765121909298,0.04615,89111.0,89110.0,0.23566378]
["bitfinex","BTCUSD",1765121910301,0.19277,89111.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1765121911006,0.19277,89111.0,89110.0,0.23566378]
["bitfinex","BTCUSD",1765121911246,0.09836,89111.0,89110.0,0.23566378]
["bitfinex","BTCUSD",1765121911461,0.05015,89111.0,89110.0,0.23566378]
["bitfinex","BTCUSD",1765121911770,0.04715,89111.0,89110.0,0.23566378]
["bitfinex","BTCUSD",1765121912014,0.05015,89111.0,89110.0,0.23566378]
["bitfinex","BTCUSD",1765121912153,0.04915,89111.0,89110.0,0.23566378]
["bitfinex","BTCUSD",1765121912337,0.004,89111.0,89110.0,0.23566378]
["bitfinex","BTCUSD",1765121912564,0.004,89111.0,89110.0,0.31891776]
["bitfinex","BTCUSD",1765121913017,0.004,89111.0,89110.0,0.25786776]
["bitfinex","BTCUSD",1765121913379,0.001,89111.0,89110.0,0.25786776]
["bitfinex","BTCUSD",1765121914004,0.001,89111.0,89110.0,0.23566378]
["bitfinex","BTCUSD",1765121914171,0.00337127,89118.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765121914573,0.04707,89115.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1765121915997,0.14553,89115.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765121916239,0.04661,89113.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765121916589,0.14552,89113.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765121916927,0.14591531,89113.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765121917150,0.04700531,89113.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765121917351,0.04752531,89113.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765121917709,0.04852531,89113.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1765121918112,0.14692531,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1765121918315,0.09406,89106.0,89104.0,0.23567721]
["bitfinex","BTCUSD",1765121918657,0.09406,89106.0,89098.0,0.22447171]
["bitfinex","BTCUSD",1765121918658,0.22446437,89101.0,89090.0,0.02960314]
["bitfinex","BTCUSD",1765121918857,0.40697398,89100.0,89090.0,0.02960314]
["bitfinex","BTCUSD",1765121919027,0.52298521,89100.0,89079.0,0.23574347]
["bitfinex","BTCUSD",1765121919224,0.52298521,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121919225,0.69521326,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121919431,0.70571934,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121919644,0.65470692,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121919845,0.70135504,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121920043,0.51862123,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121920428,0.16075,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121920853,0.07677,89100.0,89099.0,4.99906]
["bitfinex","BTCUSD",1765121921052,0.002,89100.0,89099.0,5.22414228]
["bitfinex","BTCUSD",1765121921254,0.06377,89100.0,89099.0,5.22414228]
["bitfinex","BTCUSD",1765121921458,0.16179,89100.0,89099.0,5.22414228]
["bitfinex","BTCUSD",1765121921633,0.15479,89100.0,89099.0,5.22414228]
["bitfinex","BTCUSD",1765121921835,0.01784,89102.0,89099.0,4.99967287]
["bitfinex","BTCUSD",1765121922035,0.06192,89100.0,89099.0,4.99967287]
["bitfinex","BTCUSD",1765121922595,0.06192,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121922596,0.15494,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121922774,0.47794,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121922951,0.48394,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121923153,0.329,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121923538,0.39092,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121923937,0.48394,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121924739,0.71040689,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121925516,0.48594,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121926794,0.16294,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121926990,0.008,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121927640,0.008,89100.0,89099.0,5.02187685]
["bitfinex","BTCUSD",1765121927991,0.008,89100.0,89099.0,5.17743685]
["bitfinex","BTCUSD",1765121928193,0.006,89100.0,89099.0,5.08478685]
["bitfinex","BTCUSD",1765121928391,0.006,89100.0,89099.0,5.02187685]
["bitfinex","BTCUSD",1765121928802,0.006,89100.0,89099.0,5.17743685]
["bitfinex","BTCUSD",1765121929189,0.00024328,89108.0,89107.0,0.02220398]
["bitfinex","BTCUSD",1765121930908,0.00024328,89108.0,89107.0,0.001]
["bitfinex","BTCUSD",1765121931551,0.00024328,89108.0,89107.0,0.002]
["bitfinex","BTCUSD",1765121931950,0.05456328,89108.0,89107.0,0.002]
["bitfinex","BTCUSD",1765121932251,0.14719328,89108.0,89107.0,0.002]
["bitfinex","BTCUSD",1765121932479,0.00024328,89108.0,89107.0,0.002]
["bitfinex","BTCUSD",1765121932815,0.00024328,89108.0,89107.0,0.001]
["bitfinex","BTCUSD",1765121933106,0.14719328,89108.0,89107.0,0.002]
["bitfinex","BTCUSD",1765121933305,0.14719328,89108.0,89107.0,0.001]
["bitfinex","BTCUSD",1765121933511,0.14719328,89108.0,89105.0,0.23567645]
["bitfinex","BTCUSD",1765121933686,0.00093,89106.0,89105.0,0.235677]
["bitfinex","BTCUSD",1765121933868,0.00093,89106.0,89100.0,0.23569023]
["bitfinex","BTCUSD",1765121933869,0.01122284,89104.0,89100.0,0.23569023]
["bitfinex","BTCUSD",1765121934069,0.06192,89101.0,89100.0,0.23569023]
["bitfinex","BTCUSD",1765121934274,0.06192,89101.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1765121934640,0.14704,89101.0,89099.0,5.01089634]
["bitfinex","BTCUSD",1765121934818,0.08512,89101.0,89100.0,0.22446689]
["bitfinex","BTCUSD",1765121934993,0.01122284,89104.0,89100.0,0.23569023]
["bitfinex","BTCUSD",1765121935177,0.06192,89101.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1765121935576,0.14704,89101.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1765121936652,0.14704,89101.0,89100.0,0.22446689]
["bitfinex","BTCUSD",1765121936796,0.001,89101.0,89100.0,0.22446689]
["bitfinex","BTCUSD",1765121936996,0.001,89101.0,89100.0,0.22607976]
["bitfinex","BTCUSD",1765121937386,0.0496,89101.0,89100.0,0.22607976]
["bitfinex","BTCUSD",1765121937791,0.001,89101.0,89100.0,0.22607976]
["bitfinex","BTCUSD",1765121937997,0.001,89101.0,89100.0,0.38589976]
["bitfinex","BTCUSD",1765121938400,0.001,89101.0,89100.0,0.40293099]
["bitfinex","BTCUSD",1765121939043,0.00024328,89108.0,89107.0,0.22444925]
["bitfinex","BTCUSD",1765121939200,0.00024328,89108.0,89107.0,0.3313861]
["bitfinex","BTCUSD",1765121939406,0.00024328,89108.0,89107.0,0.4259261]
["bitfinex","BTCUSD",1765121940111,0.00024328,89108.0,89107.0,0.3313861]
["bitfinex","BTCUSD",1765121940454,0.04806328,89108.0,89107.0,0.22444925]
["bitfinex","BTCUSD",1765121940654,0.14936328,89108.0,89107.0,0.22444925]
["bitfinex","BTCUSD",1765121940878,0.23568494,89102.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121941019,0.04735,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121941513,0.46911,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121942784,0.14611,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121943536,0.323,89107.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765121943775,0.34108328,89108.0,89106.0,0.22445177]
["bitfinex","BTCUSD",1765121943984,0.09881,89107.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1765121944186,0.04782,89106.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1765121944413,0.04782,89106.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121944414,0.01122271,89105.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121944706,0.39302398,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121944869,0.37082,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121945067,0.46912,89100.0,89099.0,4.99806]
["bitfinex","BTCUSD",1765121946386,0.47712,89100.0,89099.0,4.99906]
["bitfinex","BTCUSD",1765121946629,0.49265229,89100.0,89099.0,4.99906]
["bitfinex","BTCUSD",1765121947170,0.47712,89100.0,89099.0,4.99906]
["bitfinex","BTCUSD",1765121947425,0.48012,89100.0,89099.0,4.99906]
["bitfinex","BTCUSD",1765121948304,0.49796,89100.0,89099.0,4.99906]
["bitfinex","BTCUSD",1765121951299,0.72242689,89100.0,89099.0,4.99906]
["bitfinex","BTCUSD",1765121951587,0.49796,89100.0,89099.0,4.99906]
["bitfinex","BTCUSD",1765121952371,0.52565995,89100.0,89099.0,4.99906]
["bitfinex","BTCUSD",1765121952574,0.52016398,89100.0,89099.0,4.99906]
["bitfinex","BTCUSD",1765121952735,0.56048299,89100.0,89099.0,4.99906]
["bitfinex","BTCUSD",1765121952936,0.58268697,89100.0,89099.0,4.97357]
["bitfinex","BTCUSD",1765121953179,0.6268961,89100.0,89099.0,4.97357]
["bitfinex","BTCUSD",1765121953386,0.73660116,89100.0,89099.0,4.97357]
["bitfinex","BTCUSD",1765121954092,1.44683716,89100.0,89099.0,4.97357]
["bitfinex","BTCUSD",1765121954294,1.43883716,89100.0,89099.0,4.97257]
["bitfinex","BTCUSD",1765121954612,1.4810484,89100.0,89099.0,4.97357]
["bitfinex","BTCUSD",1765121954895,1.4690484,89100.0,89099.0,4.97257]
["bitfinex","BTCUSD",1765121955309,1.45083716,89100.0,89099.0,4.97357]
["bitfinex","BTCUSD",1765121955476,1.45383716,89100.0,89099.0,4.97357]
["bitfinex","BTCUSD",1765121955857,1.48101942,89100.0,89099.0,4.97357]
["bitfinex","BTCUSD",1765121956062,1.45083716,89100.0,89099.0,4.97357]
["bitfinex","BTCUSD",1765121956265,1.48400911,89100.0,89099.0,4.97357]
["bitfinex","BTCUSD",1765121957149,1.45383716,89100.0,89099.0,4.97357]
["bitfinex","BTCUSD",1765121957394,1.48399704,89100.0,89099.0,4.97357]
["bitfinex","BTCUSD",1765121958051,1.47199704,89100.0,89099.0,4.97257]
["bitfinex","BTCUSD",1765121958404,1.48199704,89100.0,89099.0,4.97457]
["bitfinex","BTCUSD",1765121958805,1.46899704,89100.0,89099.0,4.97257]
["bitfinex","BTCUSD",1765121959046,1.43883716,89100.0,89099.0,4.97257]
["bitfinex","BTCUSD",1765121959290,1.44483716,89100.0,89099.0,4.97357]
["bitfinex","BTCUSD",1765121959497,1.45783716,89100.0,89099.0,4.97557]
["bitfinex","BTCUSD",1765121959697,1.45183716,89100.0,89099.0,4.97457]
["bitfinex","BTCUSD",1765121959920,1.45683716,89100.0,89099.0,4.97557]
["bitfinex","BTCUSD",1765121960529,1.48699704,89100.0,89099.0,4.44419128]
["bitfinex","BTCUSD",1765121960738,1.48699704,89100.0,89099.0,4.2362566]
["bitfinex","BTCUSD",1765121960739,1.45683716,89100.0,89099.0,4.2362566]
["bitfinex","BTCUSD",1765121960948,1.45683716,89100.0,89099.0,4.08034044]
["bitfinex","BTCUSD",1765121961191,1.44383716,89100.0,89099.0,3.73081726]
["bitfinex","BTCUSD",1765121961395,1.43883716,89100.0,89099.0,3.48842111]
["bitfinex","BTCUSD",1765121961642,1.44083716,89100.0,89099.0,3.34445093]
["bitfinex","BTCUSD",1765121961842,1.44583716,89100.0,89099.0,3.34545093]
["bitfinex","BTCUSD",1765121961999,1.44583716,89100.0,89099.0,2.73709185]
["bitfinex","BTCUSD",1765121962207,1.44083716,89100.0,89099.0,2.47284307]
["bitfinex","BTCUSD",1765121962459,1.44083716,89100.0,89099.0,1.59056287]
["bitfinex","BTCUSD",1765121962622,1.44583716,89100.0,89099.0,1.59156287]
["bitfinex","BTCUSD",1765121962825,1.44583716,89100.0,89099.0,1.59129529]
["bitfinex","BTCUSD",1765121963257,1.44583716,89100.0,89099.0,0.53860818]
["bitfinex","BTCUSD",1765121963431,1.44583716,89100.0,89099.0,0.34635771]
["bitfinex","BTCUSD",1765121963612,1.44583716,89100.0,89099.0,0.21246474]
["bitfinex","BTCUSD",1765121963816,1.44583716,89100.0,89099.0,0.17875889]
["bitfinex","BTCUSD",1765121964016,1.44583716,89100.0,89063.0,0.00159763]
["bitfinex","BTCUSD",1765121964221,0.67598184,89064.0,89063.0,0.00159763]
["bitfinex","BTCUSD",1765121964459,0.71602582,89064.0,89063.0,0.00159763]
["bitfinex","BTCUSD",1765121964632,0.80646582,89064.0,89063.0,0.00159763]
["bitfinex","BTCUSD",1765121964839,0.84019424,89064.0,89063.0,0.00159763]
["bitfinex","BTCUSD",1765121965372,0.84327367,89064.0,89063.0,0.01559763]
["bitfinex","BTCUSD",1765121965586,0.86147323,89064.0,89063.0,0.01559763]
["bitfinex","BTCUSD",1765121965896,0.86247323,89064.0,89063.0,0.01559763]
["bitfinex","BTCUSD",1765121966488,0.63791561,89064.0,89063.0,0.01559763]
["bitfinex","BTCUSD",1765121966887,0.53534864,89064.0,89063.0,0.01559763]
["bitfinex","BTCUSD",1765121967087,0.17826066,89064.0,89063.0,0.01559763]
["bitfinex","BTCUSD",1765121968883,0.17826066,89064.0,89007.0,0.02960896]
["bitfinex","BTCUSD",1765121968884,0.01123078,89041.0,89007.0,0.02960896]
["bitfinex","BTCUSD",1765121969122,0.02220398,89038.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765121969306,0.01784,89037.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765121969485,0.06714,89029.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1765121969701,0.06714,89029.0,89024.0,0.00161287]
["bitfinex","BTCUSD",1765121969903,0.06196,89025.0,89024.0,0.01284579]
["bitfinex","BTCUSD",1765121970081,0.10996,89025.0,89024.0,0.00161287]
["bitfinex","BTCUSD",1765121970283,0.10996,89025.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765121970482,0.10996,89025.0,89019.0,0.23590326]
["bitfinex","BTCUSD",1765121970483,0.06196,89021.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1765121970806,0.06196,89021.0,89012.0,0.03]
["bitfinex","BTCUSD",1765121970807,0.01148482,89020.0,89012.0,0.03]
["bitfinex","BTCUSD",1765121970975,0.04861,89013.0,89012.0,0.03]
["bitfinex","BTCUSD",1765121971472,0.43283,89013.0,89012.0,0.033]
["bitfinex","BTCUSD",1765121971691,0.323,89012.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1765121971897,0.06196,89010.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1765121972129,0.10167456,89011.0,89003.0,0.00161287]
["bitfinex","BTCUSD",1765121972330,0.06196,89004.0,89003.0,0.00161287]
["bitfinex","BTCUSD",1765121972558,0.06196,89004.0,89003.0,0.01284844]
["bitfinex","BTCUSD",1765121972779,0.06196,89004.0,89003.0,0.00161287]
["bitfinex","BTCUSD",1765121972780,0.10996,89004.0,89003.0,0.00161287]
["bitfinex","BTCUSD",1765121973109,0.33423557,89003.0,89000.0,0.0004]
["bitfinex","BTCUSD",1765121973320,0.02268398,89001.0,89000.0,0.0004]
["bitfinex","BTCUSD",1765121973517,0.57040055,89001.0,89000.0,0.0004]
["bitfinex","BTCUSD",1765121973727,0.66084055,89001.0,89000.0,0.0004]
["bitfinex","BTCUSD",1765121973917,0.76333834,89001.0,89000.0,0.0004]
["bitfinex","BTCUSD",1765121975021,0.76333834,89001.0,89000.0,0.0014]
["bitfinex","BTCUSD",1765121975462,0.82586133,89001.0,89000.0,0.00231872]
["bitfinex","BTCUSD",1765121976025,0.82986133,89001.0,89000.0,0.00531872]
["bitfinex","BTCUSD",1765121976211,0.82586133,89001.0,89000.0,0.00231872]
["bitfinex","BTCUSD",1765121976645,0.82986133,89001.0,89000.0,0.00531872]
["bitfinex","BTCUSD",1765121976849,0.82986133,89001.0,89000.0,0.00631872]
["bitfinex","BTCUSD",1765121977363,0.82986133,89001.0,89000.0,0.00531872]
["bitfinex","BTCUSD",1765121980217,0.84770133,89001.0,89000.0,0.00531872]
["bitfinex","BTCUSD",1765121981127,1.19048233,89001.0,89000.0,0.00531872]
["bitfinex","BTCUSD",1765121981478,1.06205233,89001.0,89000.0,0.00531872]
["bitfinex","BTCUSD",1765121982275,0.84770133,89001.0,89000.0,0.00531872]
["bitfinex","BTCUSD",1765121985429,0.72736354,89001.0,89000.0,0.00531872]
["bitfinex","BTCUSD",1765121985817,0.74520354,89001.0,89000.0,0.00531872]
["bitfinex","BTCUSD",1765121986232,0.74520354,89001.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121986233,0.61027744,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121986484,0.71308142,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121986705,0.86188648,88986.0,88985.0,10.0]
["bitfinex","BTCUSD",1765121987263,0.86188648,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765121987468,1.76168863,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765121987671,1.26249663,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765121987905,1.22487063,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765121988818,1.23528861,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765121989242,1.23528861,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121989466,1.23928861,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121989682,1.23928861,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765121989903,1.24028861,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121990115,1.25528861,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121991513,1.27231984,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121993605,1.30608656,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121993944,1.27231984,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121994863,1.25447984,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121995070,1.27231984,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121996297,1.25447984,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121996499,1.27231984,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121997135,1.11614084,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121997744,1.08937384,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121998314,1.07437384,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121998728,1.08637384,88986.0,88985.0,10.00145708]
["bitfinex","BTCUSD",1765121998946,1.08137384,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765121999141,0.90142384,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765121999299,1.02552184,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122000840,0.59281678,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122001242,0.91581678,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122002274,0.95616066,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122002482,0.91581678,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122002689,0.95608918,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122002929,1.02552184,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122003351,1.06581303,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122004322,1.02552184,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122004868,1.06582426,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122004994,1.02552184,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122005642,1.01559084,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122005844,0.90542384,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122006045,0.94567385,88986.0,88985.0,10.00206995]
["bitfinex","BTCUSD",1765122006199,0.96351385,88986.0,88985.0,10.00206995]
["bitfinex","BTCUSD",1765122006397,0.96351385,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122006603,1.01403684,88986.0,88985.0,10.00045708]
["bitfinex","BTCUSD",1765122006810,1.01403684,88986.0,88985.0,9.98948983]
["bitfinex","BTCUSD",1765122007267,1.01003684,88986.0,88985.0,9.98948983]
["bitfinex","BTCUSD",1765122007733,1.01403684,88986.0,88985.0,9.98948983]
["bitfinex","BTCUSD",1765122008084,1.02603684,88986.0,88985.0,9.99148983]
["bitfinex","BTCUSD",1765122008426,1.01003684,88986.0,88985.0,9.98948983]
["bitfinex","BTCUSD",1765122008626,1.01403684,88986.0,88985.0,9.98948983]
["bitfinex","BTCUSD",1765122008801,1.03503684,88986.0,88985.0,9.99148983]
["bitfinex","BTCUSD",1765122008991,1.03103684,88986.0,88985.0,9.99148983]
["bitfinex","BTCUSD",1765122009507,0.92133178,88986.0,88985.0,9.99148983]
["bitfinex","BTCUSD",1765122010319,0.96165902,88986.0,88985.0,9.99148983]
["bitfinex","BTCUSD",1765122010525,0.92133178,88986.0,88985.0,9.99148983]
["bitfinex","BTCUSD",1765122010722,0.96665902,88986.0,88985.0,9.99248983]
["bitfinex","BTCUSD",1765122011998,0.72535579,88986.0,88985.0,9.9941027]
["bitfinex","BTCUSD",1765122012201,0.71599181,88986.0,88985.0,9.9931027]
["bitfinex","BTCUSD",1765122012618,0.80071878,88986.0,88985.0,9.9931027]
["bitfinex","BTCUSD",1765122012825,0.47771878,88986.0,88985.0,9.9931027]
["bitfinex","BTCUSD",1765122013041,0.47771878,88986.0,88985.0,9.9911027]
["bitfinex","BTCUSD",1765122013042,0.39419579,88986.0,88985.0,9.9911027]
["bitfinex","BTCUSD",1765122013417,0.12939736,88986.0,88985.0,9.9911027]
["bitfinex","BTCUSD",1765122013623,0.47023736,88986.0,88985.0,9.9911027]
["bitfinex","BTCUSD",1765122013788,0.37599181,88986.0,88985.0,9.9921027]
["bitfinex","BTCUSD",1765122013988,0.09510613,88986.0,88985.0,9.9921027]
["bitfinex","BTCUSD",1765122014201,0.08068815,88986.0,88985.0,10.21585968]
["bitfinex","BTCUSD",1765122014531,0.01792815,88986.0,88985.0,10.21585968]
["bitfinex","BTCUSD",1765122014747,0.02092815,88986.0,88985.0,10.21585968]
["bitfinex","BTCUSD",1765122015077,0.04492815,88986.0,88985.0,10.21885968]
["bitfinex","BTCUSD",1765122015279,0.01792815,88986.0,88985.0,10.21585968]
["bitfinex","BTCUSD",1765122015727,0.02892815,88986.0,88985.0,10.21885968]
["bitfinex","BTCUSD",1765122016407,0.01792815,88986.0,88985.0,10.21585968]
["bitfinex","BTCUSD",1765122016814,0.02792815,88986.0,88985.0,10.21885968]
["bitfinex","BTCUSD",1765122017194,0.13025815,88986.0,88985.0,9.9951027]
["bitfinex","BTCUSD",1765122017423,0.3550126,88986.0,88985.0,9.9951027]
["bitfinex","BTCUSD",1765122017623,0.3550126,88986.0,88985.0,9.9941027]
["bitfinex","BTCUSD",1765122018194,0.74525997,88986.0,88985.0,9.9951027]
["bitfinex","BTCUSD",1765122018348,0.42225997,88986.0,88985.0,9.9951027]
["bitfinex","BTCUSD",1765122018733,0.37721658,88986.0,88985.0,9.9951027]
["bitfinex","BTCUSD",1765122019540,0.3550126,88986.0,88985.0,9.9951027]
["bitfinex","BTCUSD",1765122020099,0.3135126,88986.0,88985.0,9.9951027]
["bitfinex","BTCUSD",1765122020446,0.3550126,88986.0,88985.0,9.9951027]
["bitfinex","BTCUSD",1765122021698,0.3135126,88986.0,88985.0,9.9951027]
["bitfinex","BTCUSD",1765122021876,0.2526826,88986.0,88985.0,9.9951027]
["bitfinex","BTCUSD",1765122023649,0.02792815,88986.0,88985.0,9.9951027]
["bitfinex","BTCUSD",1765122023867,0.02792815,88986.0,88985.0,10.0562527]
["bitfinex","BTCUSD",1765122024069,0.02792815,88986.0,88985.0,9.9951027]
["bitfinex","BTCUSD",1765122024387,0.02792815,88986.0,88985.0,10.0562527]
["bitfinex","BTCUSD",1765122024891,0.02792815,88986.0,88985.0,9.9951027]
["bitfinex","BTCUSD",1765122025418,0.01008815,88986.0,88985.0,10.25933776]
["bitfinex","BTCUSD",1765122025809,0.01008815,88986.0,88985.0,0.27030501]
["bitfinex","BTCUSD",1765122026349,0.01784,89025.0,89021.0,0.22466609]
["bitfinex","BTCUSD",1765122026560,0.01784,89025.0,89021.0,0.00039382]
["bitfinex","BTCUSD",1765122026561,0.00855218,89022.0,89021.0,0.00039382]
["bitfinex","BTCUSD",1765122026726,0.10080218,89022.0,89021.0,0.22667278]
["bitfinex","BTCUSD",1765122026928,0.10080218,89022.0,89021.0,0.00039382]
["bitfinex","BTCUSD",1765122027091,0.14828425,89022.0,89021.0,0.00039382]
["bitfinex","BTCUSD",1765122027314,0.00114218,89022.0,89021.0,0.00200669]
["bitfinex","BTCUSD",1765122027876,0.10081218,89022.0,89021.0,0.00039382]
["bitfinex","BTCUSD",1765122028215,0.11281218,89022.0,89021.0,0.00339382]
["bitfinex","BTCUSD",1765122028410,0.10081218,89022.0,89021.0,0.00139382]
["bitfinex","BTCUSD",1765122028831,0.10581218,89022.0,89021.0,0.00339382]
["bitfinex","BTCUSD",1765122029177,0.10081218,89022.0,89021.0,0.00139382]
["bitfinex","BTCUSD",1765122029371,0.20977268,89022.0,89021.0,0.00439382]
["bitfinex","BTCUSD",1765122029874,0.20977268,89022.0,89021.0,0.00339382]
["bitfinex","BTCUSD",1765122030050,0.21077268,89022.0,89021.0,0.00339382]
["bitfinex","BTCUSD",1765122030450,0.11281218,89022.0,89021.0,0.00339382]
["bitfinex","BTCUSD",1765122030657,0.13501616,89022.0,89021.0,0.00339382]
["bitfinex","BTCUSD",1765122031238,0.19753915,89022.0,89021.0,0.00339382]
["bitfinex","BTCUSD",1765122031610,0.52053915,89022.0,89021.0,0.00339382]
["bitfinex","BTCUSD",1765122036667,0.74520271,89022.0,89021.0,0.00339382]
["bitfinex","BTCUSD",1765122037278,0.85490777,89022.0,89021.0,0.00339382]
["bitfinex","BTCUSD",1765122038880,1.02980777,89022.0,89021.0,0.00339382]
["bitfinex","BTCUSD",1765122040295,1.04028811,89022.0,89021.0,0.00339382]
["bitfinex","BTCUSD",1765122042683,1.02828811,89022.0,89021.0,0.00039382]
["bitfinex","BTCUSD",1765122042886,1.03228811,89022.0,89021.0,0.00039382]
["bitfinex","BTCUSD",1765122043091,1.04728811,89022.0,89021.0,0.00339382]
["bitfinex","BTCUSD",1765122043729,1.04328811,89022.0,89021.0,0.00339382]
["bitfinex","BTCUSD",1765122043929,1.04828811,89022.0,89021.0,0.00439382]
["bitfinex","BTCUSD",1765122044372,1.03328811,89022.0,89021.0,0.00139382]
["bitfinex","BTCUSD",1765122044767,1.04728811,89022.0,89021.0,0.35666655]
["bitfinex","BTCUSD",1765122046208,0.93758305,89022.0,89021.0,0.35666655]
["bitfinex","BTCUSD",1765122047238,0.24694075,88993.0,88980.0,0.0004]
["bitfinex","BTCUSD",1765122047445,0.28272198,88993.0,88992.0,0.00036196]
["bitfinex","BTCUSD",1765122047671,0.37733198,88993.0,88992.0,0.00036196]
["bitfinex","BTCUSD",1765122047820,0.48703704,88993.0,88992.0,0.00036196]
["bitfinex","BTCUSD",1765122048432,0.49003704,88993.0,88992.0,0.00836196]
["bitfinex","BTCUSD",1765122049328,0.49103704,88993.0,88992.0,0.00836196]
["bitfinex","BTCUSD",1765122052349,0.5640562,88993.0,88992.0,0.00836196]
["bitfinex","BTCUSD",1765122052573,2.0100922,88993.0,88992.0,0.00836196]
["bitfinex","BTCUSD",1765122053093,2.0090922,88993.0,88992.0,0.00836196]
["bitfinex","BTCUSD",1765122053593,1.1720072,88993.0,88992.0,0.00136196]
["bitfinex","BTCUSD",1765122053777,1.1472312,88993.0,88992.0,0.00136196]
["bitfinex","BTCUSD",1765122053973,1.1383912,88993.0,88992.0,0.00436196]
["bitfinex","BTCUSD",1765122054177,1.1562312,88993.0,88992.0,0.00436196]
["bitfinex","BTCUSD",1765122054878,0.76851114,88993.0,88992.0,0.00436196]
["bitfinex","BTCUSD",1765122055178,0.78635114,88993.0,88992.0,0.00436196]
["bitfinex","BTCUSD",1765122055829,0.78235114,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122056229,0.89083497,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122056661,0.76585497,88993.0,88992.0,0.00036196]
["bitfinex","BTCUSD",1765122056817,1.27160603,88993.0,88992.0,0.00036196]
["bitfinex","BTCUSD",1765122057218,1.23494703,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122059636,1.24544153,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122062081,1.12313347,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122062983,0.78134947,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122063347,0.88727447,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122063754,0.78134947,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122064151,0.88263847,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122064490,0.99243253,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122065066,0.77085497,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122065481,0.70833198,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122069287,0.71884086,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122070126,0.70833198,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122070294,0.71884385,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122070494,0.1489031,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122070706,0.12055123,88993.0,88992.0,0.00336196]
["bitfinex","BTCUSD",1765122070910,0.12055123,88993.0,88992.0,0.04456483]
["bitfinex","BTCUSD",1765122070911,0.02584,88993.0,88992.0,0.04456483]
["bitfinex","BTCUSD",1765122071492,0.02084,88993.0,88992.0,0.04156483]
["bitfinex","BTCUSD",1765122071920,0.02084,88993.0,88992.0,0.04456483]
["bitfinex","BTCUSD",1765122072085,0.02284,88993.0,88992.0,0.04456483]
["bitfinex","BTCUSD",1765122072280,0.01984,88993.0,88992.0,0.00197483]
["bitfinex","BTCUSD",1765122072693,0.20670576,88993.0,88992.0,0.00197483]
["bitfinex","BTCUSD",1765122072894,0.17973398,88993.0,88992.0,0.00036196]
["bitfinex","BTCUSD",1765122073507,0.19676521,88993.0,88992.0,0.00036196]
["bitfinex","BTCUSD",1765122073742,0.19976521,88993.0,88992.0,0.00636196]
["bitfinex","BTCUSD",1765122073950,0.08338123,88993.0,88992.0,0.00636196]
["bitfinex","BTCUSD",1765122074158,0.0112357,89002.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1765122074354,0.01784,89001.0,88997.0,0.22472501]
["bitfinex","BTCUSD",1765122074559,0.04551,88996.0,88995.0,0.23758096]
["bitfinex","BTCUSD",1765122074754,0.02220398,88999.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1765122074976,0.04551,88999.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1765122075133,0.04551,88999.0,88997.0,0.23596295]
["bitfinex","BTCUSD",1765122075342,0.04551,88999.0,88997.0,0.22472667]
["bitfinex","BTCUSD",1765122075955,0.04651,88999.0,88997.0,0.22472667]
["bitfinex","BTCUSD",1765122076159,0.14123,88998.0,88995.0,0.00161287]
["bitfinex","BTCUSD",1765122076506,0.04551,88996.0,88995.0,0.01284945]
["bitfinex","BTCUSD",1765122076715,0.04551,88996.0,88995.0,0.23757879]
["bitfinex","BTCUSD",1765122077313,0.003,88999.0,88997.0,0.22472562]
["bitfinex","BTCUSD",1765122077491,0.01784,89001.0,88999.0,0.22472127]
["bitfinex","BTCUSD",1765122077736,0.01784,89001.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1765122078083,0.01784,89001.0,88998.0,0.23595817]
["bitfinex","BTCUSD",1765122078292,0.01784,89001.0,89000.0,0.2247191]
["bitfinex","BTCUSD",1765122078820,0.01194,89003.0,89002.0,0.22471405]
["bitfinex","BTCUSD",1765122079028,0.0282663,89007.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1765122079212,0.01123557,89003.0,89000.0,0.01284882]
["bitfinex","BTCUSD",1765122079420,0.01784,89006.0,89003.0,0.22471152]
["bitfinex","BTCUSD",1765122079617,0.01784,89006.0,89003.0,0.23594709]
["bitfinex","BTCUSD",1765122079812,0.01784,89006.0,89005.0,0.22470647]
["bitfinex","BTCUSD",1765122080038,0.01784,89006.0,89003.0,0.23594709]
["bitfinex","BTCUSD",1765122080237,0.01784,89006.0,89005.0,0.22470647]
["bitfinex","BTCUSD",1765122080570,0.01784,89006.0,89005.0,0.28931934]
["bitfinex","BTCUSD",1765122080774,0.01784,89006.0,89005.0,0.38811934]
["bitfinex","BTCUSD",1765122080933,0.003,89006.0,89005.0,0.38811934]
["bitfinex","BTCUSD",1765122081135,0.10695267,89026.0,89005.0,0.38811934]
["bitfinex","BTCUSD",1765122081136,0.04891,89027.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1765122081338,0.05795191,89032.0,89031.0,0.22464085]
["bitfinex","BTCUSD",1765122081339,0.04672,89032.0,89031.0,0.22464085]
["bitfinex","BTCUSD",1765122081540,0.22462067,89039.0,89032.0,0.22463833]
["bitfinex","BTCUSD",1765122081832,0.04672,89033.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1765122082255,0.04672,89033.0,89032.0,0.0113501]
["bitfinex","BTCUSD",1765122083251,0.19827253,89033.0,89032.0,0.00011819]
["bitfinex","BTCUSD",1765122083955,0.10338253,89033.0,89032.0,0.00011819]
["bitfinex","BTCUSD",1765122084575,0.0602,89033.0,89032.0,0.00011819]
["bitfinex","BTCUSD",1765122084770,0.0612,89033.0,89032.0,0.00011819]
["bitfinex","BTCUSD",1765122085031,0.0672,89033.0,89032.0,0.00211819]
["bitfinex","BTCUSD",1765122086356,0.05372,89033.0,89032.0,0.00211819]
["bitfinex","BTCUSD",1765122087290,0.16211,89033.0,89032.0,0.00211819]
["bitfinex","BTCUSD",1765122087722,0.17377575,89033.0,89032.0,0.00211819]
["bitfinex","BTCUSD",1765122088105,0.19597973,89033.0,89032.0,0.00211819]
["bitfinex","BTCUSD",1765122088312,0.18431398,89033.0,89032.0,0.00211819]
["bitfinex","BTCUSD",1765122090833,0.83941097,89033.0,89032.0,0.00211819]
["bitfinex","BTCUSD",1765122091783,0.75075597,89033.0,89032.0,0.00211819]
["bitfinex","BTCUSD",1765122091984,0.58667697,89033.0,89032.0,0.00211819]
["bitfinex","BTCUSD",1765122092286,0.74306297,89033.0,89032.0,0.00211819]
["bitfinex","BTCUSD",1765122092643,0.85276803,89033.0,89032.0,0.00211819]
["bitfinex","BTCUSD",1765122093093,0.84676803,89033.0,89032.0,0.00011819]
["bitfinex","BTCUSD",1765122093308,0.85676803,89033.0,89032.0,0.00311819]
["bitfinex","BTCUSD",1765122095999,0.85676803,89033.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1765122096000,0.02220398,89007.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1765122096229,0.01784,89006.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765122096538,0.01784,89006.0,89005.0,0.01327541]
["bitfinex","BTCUSD",1765122096744,0.16038,89006.0,89005.0,0.00161287]
["bitfinex","BTCUSD",1765122096922,0.01123545,89004.0,88997.0,0.01135479]
["bitfinex","BTCUSD",1765122097258,0.06987398,88998.0,88997.0,0.00111846]
["bitfinex","BTCUSD",1765122097780,0.06987398,88998.0,88997.0,0.00011846]
["bitfinex","BTCUSD",1765122097781,0.48859398,88998.0,88997.0,0.00011846]
["bitfinex","BTCUSD",1765122098170,0.48859398,88998.0,88997.0,0.00111846]
["bitfinex","BTCUSD",1765122098572,0.48859398,88998.0,88997.0,0.00011846]
["bitfinex","BTCUSD",1765122099544,0.49259398,88998.0,88997.0,0.00411846]
["bitfinex","BTCUSD",1765122099952,0.47039,88998.0,88997.0,0.00411846]
["bitfinex","BTCUSD",1765122100157,0.49259398,88998.0,88997.0,0.00411846]
["bitfinex","BTCUSD",1765122100648,0.49259398,88998.0,88997.0,0.00611846]
["bitfinex","BTCUSD",1765122100886,0.50962521,88998.0,88997.0,0.00611846]
["bitfinex","BTCUSD",1765122101088,0.61933027,88998.0,88997.0,0.00611846]
["bitfinex","BTCUSD",1765122101364,0.06870123,88998.0,88997.0,0.23084513]
["bitfinex","BTCUSD",1765122101612,0.08654123,88998.0,88997.0,0.232458]
["bitfinex","BTCUSD",1765122101978,0.19006535,88998.0,88997.0,0.232458]
["bitfinex","BTCUSD",1765122102693,0.40613538,88998.0,88997.0,0.00611846]
["bitfinex","BTCUSD",1765122102886,0.42833936,88998.0,88997.0,0.00611846]
["bitfinex","BTCUSD",1765122103091,0.18141123,88998.0,88997.0,0.00611846]
["bitfinex","BTCUSD",1765122103977,0.20361521,88998.0,88997.0,0.00611846]
["bitfinex","BTCUSD",1765122105363,0.20361521,88998.0,88997.0,0.00567896]
["bitfinex","BTCUSD",1765122108370,0.18141123,88998.0,88997.0,0.00567896]
["bitfinex","BTCUSD",1765122109949,0.08654123,88998.0,88997.0,0.00567896]
["bitfinex","BTCUSD",1765122110539,0.08559123,88998.0,88997.0,0.00567896]
["bitfinex","BTCUSD",1765122112584,0.13374123,88998.0,88997.0,0.23040563]
["bitfinex","BTCUSD",1765122112747,0.22814123,88998.0,88997.0,0.23040563]
["bitfinex","BTCUSD",1765122113766,0.13374123,88998.0,88997.0,0.23040563]
["bitfinex","BTCUSD",1765122113976,0.22814123,88998.0,88997.0,0.23040563]
["bitfinex","BTCUSD",1765122115264,0.25034521,88998.0,88997.0,0.00567896]
["bitfinex","BTCUSD",1765122115785,0.30234559,88998.0,88997.0,0.00567896]
["bitfinex","BTCUSD",1765122116191,0.25034521,88998.0,88997.0,0.00567896]
["bitfinex","BTCUSD",1765122119853,0.11590123,88998.0,88997.0,0.00567896]
["bitfinex","BTCUSD",1765122120070,0.24987521,88998.0,88997.0,0.00567896]
["bitfinex","BTCUSD",1765122120303,0.22767123,88998.0,88997.0,0.00567896]
["bitfinex","BTCUSD",1765122120557,0.24987521,88998.0,88997.0,0.00567896]
["bitfinex","BTCUSD",1765122120917,0.24987521,88998.0,88997.0,0.23040563]
["bitfinex","BTCUSD",1765122121602,0.24987521,88998.0,88997.0,0.00567896]
["bitfinex","BTCUSD",1765122121803,0.24987521,88998.0,88997.0,0.23040563]
["bitfinex","BTCUSD",1765122122207,0.03887123,88998.0,88997.0,0.23014307]
["bitfinex","BTCUSD",1765122122558,0.18032123,88998.0,88997.0,0.23014307]
["bitfinex","BTCUSD",1765122122749,0.18032123,88998.0,88997.0,0.0054164]
["bitfinex","BTCUSD",1765122122959,0.20252521,88998.0,88997.0,0.0054164]
["bitfinex","BTCUSD",1765122123946,0.18032123,88998.0,88997.0,0.0054164]
["bitfinex","BTCUSD",1765122124596,0.20252521,88998.0,88997.0,0.0054164]
["bitfinex","BTCUSD",1765122124801,0.18032123,88998.0,88997.0,0.0054164]
["bitfinex","BTCUSD",1765122124956,0.20252521,88998.0,88997.0,0.0054164]
["bitfinex","BTCUSD",1765122125157,0.18032123,88998.0,88997.0,0.0054164]
["bitfinex","BTCUSD",1765122125962,0.20252521,88998.0,88997.0,0.0054164]
["bitfinex","BTCUSD",1765122129311,0.18032123,88998.0,88997.0,0.0054164]
["bitfinex","BTCUSD",1765122129516,0.20252521,88998.0,88997.0,0.0054164]
["bitfinex","BTCUSD",1765122130590,0.06982,88998.0,88997.0,0.00702927]
["bitfinex","BTCUSD",1765122130779,0.06982,88998.0,88997.0,0.23175594]
["bitfinex","BTCUSD",1765122132061,0.004,88998.0,88997.0,0.23175594]
["bitfinex","BTCUSD",1765122132260,0.004,88998.0,88997.0,0.46677148]
["bitfinex","BTCUSD",1765122132863,0.004,88998.0,88997.0,0.46477148]
["bitfinex","BTCUSD",1765122133413,0.004,88998.0,88997.0,0.46677148]
["bitfinex","BTCUSD",1765122134191,0.01784,89003.0,89002.0,0.22471405]
["bitfinex","BTCUSD",1765122134505,0.01784,89003.0,89002.0,0.22632692]
["bitfinex","BTCUSD",1765122135351,0.01784,89003.0,89002.0,0.22732692]
["bitfinex","BTCUSD",1765122135785,0.02184,89003.0,89002.0,0.23032692]
["bitfinex","BTCUSD",1765122136854,0.22467676,89017.0,89002.0,0.23032692]
["bitfinex","BTCUSD",1765122136855,0.0981,89036.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1765122137095,0.01784,89035.0,89034.0,0.23586254]
["bitfinex","BTCUSD",1765122137589,0.01784,89035.0,89034.0,0.23747541]
["bitfinex","BTCUSD",1765122137786,0.0457,89041.0,89040.0,0.22461814]
["bitfinex","BTCUSD",1765122137961,0.12030398,89049.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765122138187,0.01788,89047.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1765122138394,0.01784,89048.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1765122138847,0.13348,89048.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1765122139249,0.13348,89048.0,89046.0,0.01423015]
["bitfinex","BTCUSD",1765122139461,0.02220398,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765122139780,0.0639,89044.0,89043.0,0.23583987]
["bitfinex","BTCUSD",1765122140222,0.01784,89048.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1765122140622,0.03651,89048.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1765122140830,0.13702,89048.0,89047.0,0.22660049]
["bitfinex","BTCUSD",1765122141533,0.13302,89048.0,89047.0,0.22460049]
["bitfinex","BTCUSD",1765122141739,0.14424989,89048.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765122141948,0.02384,89048.0,89047.0,0.003]
["bitfinex","BTCUSD",1765122142323,0.08781,89048.0,89047.0,0.003]
["bitfinex","BTCUSD",1765122142615,0.13348,89048.0,89045.0,0.23583471]
["bitfinex","BTCUSD",1765122142925,0.06397,89046.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765122143100,0.08617398,89046.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765122143324,0.11564,89046.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765122143710,0.11564,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765122144050,0.0639,89044.0,89043.0,0.01423052]
["bitfinex","BTCUSD",1765122144199,0.08093123,89044.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765122144652,0.08093123,89044.0,89042.0,0.2246131]
["bitfinex","BTCUSD",1765122144872,0.17823123,89044.0,89042.0,0.2246131]
["bitfinex","BTCUSD",1765122145826,0.06905123,89044.0,89043.0,0.003]
["bitfinex","BTCUSD",1765122146078,0.16715123,89044.0,89043.0,0.003]
["bitfinex","BTCUSD",1765122146271,0.18503123,89044.0,89043.0,0.003]
["bitfinex","BTCUSD",1765122146443,0.18503123,89044.0,89043.0,0.002]
["bitfinex","BTCUSD",1765122147055,0.17823123,89044.0,89042.0,0.2256131]
["bitfinex","BTCUSD",1765122147411,0.08493123,89044.0,89042.0,0.2276131]
["bitfinex","BTCUSD",1765122147622,0.12030398,89043.0,89042.0,0.2256131]
["bitfinex","BTCUSD",1765122147775,0.13818398,89043.0,89042.0,0.2256131]
["bitfinex","BTCUSD",1765122148117,0.13818398,89043.0,89042.0,0.2246131]
["bitfinex","BTCUSD",1765122148739,0.13818398,89043.0,89042.0,0.2266131]
["bitfinex","BTCUSD",1765122149037,0.01788,89043.0,89042.0,0.2246131]
["bitfinex","BTCUSD",1765122149212,0.01788,89043.0,89042.0,0.2256131]
["bitfinex","BTCUSD",1765122149428,0.11518,89043.0,89042.0,0.2256131]
["bitfinex","BTCUSD",1765122149979,0.11518,89043.0,89042.0,0.001]
["bitfinex","BTCUSD",1765122150390,0.18795572,89043.0,89042.0,0.003]
["bitfinex","BTCUSD",1765122151202,0.02220398,89023.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1765122151408,0.08093123,89021.0,89020.0,0.23589961]
["bitfinex","BTCUSD",1765122151784,0.17823123,89021.0,89020.0,0.23589961]
["bitfinex","BTCUSD",1765122152196,0.01703123,89021.0,89020.0,0.30030248]
["bitfinex","BTCUSD",1765122152422,0.01703123,89021.0,89020.0,0.23751248]
["bitfinex","BTCUSD",1765122152633,0.01123166,89034.0,89020.0,0.23751248]
["bitfinex","BTCUSD",1765122152634,0.01703123,89029.0,89028.0,0.22464842]
["bitfinex","BTCUSD",1765122152965,0.0179182,89029.0,89028.0,0.22464842]
["bitfinex","BTCUSD",1765122153305,0.0179182,89029.0,89028.0,0.38751129]
["bitfinex","BTCUSD",1765122153306,0.0001182,89029.0,89028.0,0.38751129]
["bitfinex","BTCUSD",1765122153525,0.0001182,89029.0,89028.0,0.49721635]
["bitfinex","BTCUSD",1765122153978,0.0001182,89029.0,89028.0,0.39875635]
["bitfinex","BTCUSD",1765122154270,0.0031182,89029.0,89028.0,0.22826129]
["bitfinex","BTCUSD",1765122154476,0.0031182,89029.0,89028.0,0.22626129]
["bitfinex","BTCUSD",1765122154683,0.0001182,89029.0,89028.0,0.22626129]
["bitfinex","BTCUSD",1765122154880,0.0031182,89029.0,89028.0,0.22826129]
["bitfinex","BTCUSD",1765122155089,0.0031182,89029.0,89028.0,0.22926129]
["bitfinex","BTCUSD",1765122155291,0.0001182,89029.0,89028.0,0.22726129]
["bitfinex","BTCUSD",1765122155492,0.0001182,89029.0,89028.0,0.22626129]
["bitfinex","BTCUSD",1765122155782,0.0001182,89029.0,89028.0,0.22826129]
["bitfinex","BTCUSD",1765122156192,0.0458582,89029.0,89028.0,0.002]
["bitfinex","BTCUSD",1765122156687,0.0021182,89029.0,89028.0,0.005]
["bitfinex","BTCUSD",1765122156898,0.0001182,89029.0,89028.0,0.002]
["bitfinex","BTCUSD",1765122157326,0.0031182,89029.0,89028.0,0.002]
["bitfinex","BTCUSD",1765122157897,0.0031182,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122160146,0.0493082,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122161328,0.0031182,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122162677,0.0488482,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122163084,0.0031182,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122163950,0.16495218,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122164152,0.38959808,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122164977,0.41321454,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122165194,0.49794151,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122165342,0.83145075,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122165991,0.82845075,89029.0,89028.0,0.001]
["bitfinex","BTCUSD",1765122166355,0.84245075,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122166782,0.84445075,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122167157,0.84245075,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122167728,0.84545075,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122167943,1.47101375,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122169064,1.51134508,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122169276,1.47101375,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122171276,1.35201831,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122171437,1.36981831,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122173951,1.38105388,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122180033,0.93112288,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122180259,0.94896288,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122181160,1.05866794,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122184960,0.94896288,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122189697,0.97917693,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122190135,0.94896288,89029.0,89028.0,0.003]
["bitfinex","BTCUSD",1765122191249,0.94896288,89029.0,89028.0,1e-08]
["bitfinex","BTCUSD",1765122192145,0.22473677,88993.0,88992.0,0.00024377]
["bitfinex","BTCUSD",1765122192379,0.309778,88993.0,88992.0,0.00185664]
["bitfinex","BTCUSD",1765122192549,0.408738,88993.0,88992.0,0.00185664]
["bitfinex","BTCUSD",1765122193932,0.43094198,88993.0,88992.0,0.00024377]
["bitfinex","BTCUSD",1765122194934,0.43094198,88993.0,88992.0,0.00624377]
["bitfinex","BTCUSD",1765122194935,0.76846215,88993.0,88992.0,0.00624377]
["bitfinex","BTCUSD",1765122195742,0.76446215,88993.0,88992.0,0.00024377]
["bitfinex","BTCUSD",1765122195899,0.76946215,88993.0,88992.0,0.00424377]
["bitfinex","BTCUSD",1765122196707,0.87916721,88993.0,88992.0,0.00424377]
["bitfinex","BTCUSD",1765122198412,0.9416902,88993.0,88992.0,0.00424377]
["bitfinex","BTCUSD",1765122201232,0.83198514,88993.0,88992.0,0.00424377]
["bitfinex","BTCUSD",1765122201814,0.75162215,88993.0,88992.0,0.00424377]
["bitfinex","BTCUSD",1765122201946,0.76946215,88993.0,88992.0,0.00424377]
["bitfinex","BTCUSD",1765122203161,0.75894198,88993.0,88992.0,0.00424377]
["bitfinex","BTCUSD",1765122205329,0.53420521,88993.0,88992.0,0.00424377]
["bitfinex","BTCUSD",1765122205471,0.02284,88993.0,88992.0,0.00424377]
["bitfinex","BTCUSD",1765122206090,0.04504398,88993.0,88992.0,0.00424377]
["bitfinex","BTCUSD",1765122206291,0.09621398,88993.0,88992.0,0.00424377]
["bitfinex","BTCUSD",1765122206492,0.23474742,88993.0,88992.0,0.00424377]
["bitfinex","BTCUSD",1765122206727,0.2569514,88993.0,88992.0,0.00424377]
["bitfinex","BTCUSD",1765122206955,0.17049,88993.0,88992.0,0.00424377]
["bitfinex","BTCUSD",1765122207611,0.16749,88993.0,88992.0,0.00124377]
["bitfinex","BTCUSD",1765122207814,0.19369398,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122215590,0.17149,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122219091,0.19369398,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122219467,0.2659675,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122219677,0.28817148,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122219851,0.29869014,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122220246,0.62169014,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122221141,0.62169014,88993.0,88992.0,0.00024377]
["bitfinex","BTCUSD",1765122221142,0.61769014,88993.0,88992.0,0.00024377]
["bitfinex","BTCUSD",1765122221577,0.62769014,88993.0,88992.0,0.00224377]
["bitfinex","BTCUSD",1765122221792,0.62069014,88993.0,88992.0,0.00024377]
["bitfinex","BTCUSD",1765122222201,0.62469014,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122223110,0.62169014,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122223285,0.62369014,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122225905,0.68621313,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122226103,0.70142894,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122231744,0.52658845,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122231949,0.54442845,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122238526,0.54442866,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122238696,0.60695165,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122239310,0.63722127,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122239509,0.74692633,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122239698,0.71665671,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122240410,1.39266671,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122241639,0.72091265,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122242323,0.7814519,88993.0,88992.0,0.00324377]
["bitfinex","BTCUSD",1765122242524,0.72091265,88993.0,88992.0,1e-08]
["bitfinex","BTCUSD",1765122243246,0.71891265,88993.0,88992.0,1e-08]
["bitfinex","BTCUSD",1765122243456,0.72291265,88993.0,88992.0,0.00100001]
["bitfinex","BTCUSD",1765122243616,0.83261771,88993.0,88992.0,0.00100001]
["bitfinex","BTCUSD",1765122243959,0.82861771,88993.0,88992.0,0.001]
["bitfinex","BTCUSD",1765122244484,0.72591265,88993.0,88992.0,0.001]
["bitfinex","BTCUSD",1765122244659,0.72590844,88993.0,88992.0,0.001]
["bitfinex","BTCUSD",1765122244865,0.61194744,88993.0,88992.0,0.001]
["bitfinex","BTCUSD",1765122245043,0.59410744,88993.0,88992.0,0.001]
["bitfinex","BTCUSD",1765122245256,0.65232077,88993.0,88992.0,0.001]
["bitfinex","BTCUSD",1765122245446,0.61194744,88993.0,88992.0,0.001]
["bitfinex","BTCUSD",1765122245687,0.22642445,88993.0,88992.0,0.001]
["bitfinex","BTCUSD",1765122246034,0.65434016,88993.0,88992.0,0.001]
["bitfinex","BTCUSD",1765122246566,0.22476708,88981.0,88980.0,0.0004]
["bitfinex","BTCUSD",1765122246885,0.36497106,88981.0,88980.0,0.0004]
["bitfinex","BTCUSD",1765122247753,0.37948831,88981.0,88980.0,0.0004]
["bitfinex","BTCUSD",1765122247958,0.35728433,88981.0,88980.0,0.0004]
["bitfinex","BTCUSD",1765122248134,0.37948831,88981.0,88980.0,0.0004]
["bitfinex","BTCUSD",1765122248772,0.36997106,88981.0,88980.0,0.0004]
["bitfinex","BTCUSD",1765122248951,0.3804904,88981.0,88980.0,0.0004]
["bitfinex","BTCUSD",1765122249719,0.32992708,88981.0,88980.0,0.0004]
["bitfinex","BTCUSD",1765122249877,0.36997106,88981.0,88980.0,0.0004]
["bitfinex","BTCUSD",1765122250446,0.24798708,88981.0,88980.0,0.0004]
["bitfinex","BTCUSD",1765122250875,0.34776708,88981.0,88980.0,0.0004]
["bitfinex","BTCUSD",1765122251475,0.36997106,88981.0,88980.0,0.0004]
["bitfinex","BTCUSD",1765122252215,0.34776708,88981.0,88980.0,0.00076572]
["bitfinex","BTCUSD",1765122252412,0.24798708,88981.0,88980.0,0.00076572]
["bitfinex","BTCUSD",1765122252845,0.33835708,88981.0,88980.0,0.00076572]
["bitfinex","BTCUSD",1765122253248,0.24798708,88981.0,88980.0,0.00076572]
["bitfinex","BTCUSD",1765122254533,0.33835708,88981.0,88980.0,0.00076572]
["bitfinex","BTCUSD",1765122255459,0.02322,88981.0,88980.0,0.00076572]
["bitfinex","BTCUSD",1765122255636,0.02284,88981.0,88980.0,0.00237859]
["bitfinex","BTCUSD",1765122255958,0.005,88981.0,88980.0,0.00237859]
["bitfinex","BTCUSD",1765122256135,0.02284,88981.0,88980.0,0.00237859]
["bitfinex","BTCUSD",1765122256537,0.02284,88981.0,88980.0,0.2271482]
["bitfinex","BTCUSD",1765122256923,0.02284,88981.0,88980.0,0.00237859]
["bitfinex","BTCUSD",1765122257323,0.02184,88981.0,88980.0,0.00237859]
["bitfinex","BTCUSD",1765122257526,0.01784,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122258028,0.02184,88981.0,88980.0,0.2281482]
["bitfinex","BTCUSD",1765122259159,0.02184,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122259578,0.02184,88981.0,88980.0,0.2281482]
["bitfinex","BTCUSD",1765122261799,0.15856,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122264012,0.0882,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122265283,0.02184,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122265930,0.04404398,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122266132,0.02184,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122266467,0.04404398,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122266675,0.02184,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122269325,0.02184,88981.0,88980.0,0.06521859]
["bitfinex","BTCUSD",1765122270098,0.02184,88981.0,88980.0,0.10270859]
["bitfinex","BTCUSD",1765122270294,0.02184,88981.0,88980.0,0.19931859]
["bitfinex","BTCUSD",1765122270499,0.004,88981.0,88980.0,0.19931859]
["bitfinex","BTCUSD",1765122270699,0.0218,88981.0,88980.0,0.19931859]
["bitfinex","BTCUSD",1765122271385,0.0218,88981.0,88980.0,0.10270859]
["bitfinex","BTCUSD",1765122273355,0.06845,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122273655,0.15838,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122273973,0.0218,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122280688,0.0218,88981.0,88980.0,0.16182859]
["bitfinex","BTCUSD",1765122280837,0.0218,88981.0,88980.0,0.16232677]
["bitfinex","BTCUSD",1765122281243,0.0218,88981.0,88980.0,0.17077177]
["bitfinex","BTCUSD",1765122283754,0.0218,88981.0,88980.0,0.16182859]
["bitfinex","BTCUSD",1765122284576,0.0218,88981.0,88980.0,0.16948242]
["bitfinex","BTCUSD",1765122288897,0.0218,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122290329,0.38708708,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122290537,0.40929106,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122291092,0.18452398,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122291836,0.38708708,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122292040,0.16232,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122292855,0.18452398,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122293709,0.16232,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122294083,0.18452398,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122296188,0.38708708,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122296384,0.38708708,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122297658,0.40929106,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122298221,0.38708708,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122298426,0.16232,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122298854,0.18452398,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122299054,0.16232,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122299256,0.18452398,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122301384,0.18452398,88981.0,88980.0,0.22653533]
["bitfinex","BTCUSD",1765122301585,0.18452398,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122302956,0.16232,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122304593,0.004,88981.0,88980.0,0.16831042]
["bitfinex","BTCUSD",1765122304798,0.0218,88981.0,88980.0,0.06513859]
["bitfinex","BTCUSD",1765122305001,0.0218,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122305745,0.352275,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122306664,0.487245,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122309586,0.50944898,88981.0,88980.0,0.00337859]
["bitfinex","BTCUSD",1765122310651,0.50944898,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122310859,0.73421606,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122311069,0.50944898,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122311278,0.352275,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122312137,0.486715,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122315215,0.390725,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122316520,0.486715,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122318163,0.390725,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122318736,0.76502158,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122318969,0.78722556,88981.0,88980.0,0.00176572]
["bitfinex","BTCUSD",1765122319594,0.78322556,88981.0,88980.0,0.00076572]
["bitfinex","BTCUSD",1765122319797,0.79122556,88981.0,88980.0,0.00376572]
["bitfinex","BTCUSD",1765122319965,0.79122556,88981.0,88980.0,0.00476572]
["bitfinex","BTCUSD",1765122320161,0.472915,88981.0,88980.0,0.00476572]
["bitfinex","BTCUSD",1765122320367,0.356275,88981.0,88979.0,0.22476994]
["bitfinex","BTCUSD",1765122320570,0.01703123,88980.0,88979.0,0.22476994]
["bitfinex","BTCUSD",1765122320882,0.03483123,88980.0,88979.0,0.22476994]
["bitfinex","BTCUSD",1765122321807,0.03483123,88980.0,88979.0,0.22576994]
["bitfinex","BTCUSD",1765122322675,0.04083123,88980.0,88979.0,0.22776994]
["bitfinex","BTCUSD",1765122323157,0.04083123,88980.0,88979.0,0.22876994]
["bitfinex","BTCUSD",1765122323553,0.02303123,88980.0,88979.0,0.22876994]
["bitfinex","BTCUSD",1765122323799,0.04083123,88980.0,88979.0,0.22876994]
["bitfinex","BTCUSD",1765122328388,0.21784985,88980.0,88979.0,0.004]
["bitfinex","BTCUSD",1765122328588,0.24005383,88980.0,88979.0,0.004]
["bitfinex","BTCUSD",1765122332834,0.25129319,88980.0,88979.0,0.004]
["bitfinex","BTCUSD",1765122334056,0.20929457,88980.0,88979.0,0.004]
["bitfinex","BTCUSD",1765122334237,0.11272457,88980.0,88979.0,0.004]
["bitfinex","BTCUSD",1765122334442,0.14864059,88980.0,88979.0,0.004]
["bitfinex","BTCUSD",1765122334647,0.18709059,88980.0,88979.0,0.004]
["bitfinex","BTCUSD",1765122334849,0.20929457,88980.0,88979.0,0.004]
["bitfinex","BTCUSD",1765122335244,0.18709059,88980.0,88979.0,0.004]
["bitfinex","BTCUSD",1765122335441,0.31899963,88980.0,88979.0,0.004]
["bitfinex","BTCUSD",1765122337060,0.4118602,88980.0,88979.0,0.004]
["bitfinex","BTCUSD",1765122337271,0.05207059,88980.0,88979.0,0.004]
["bitfinex","BTCUSD",1765122337478,0.04083123,88980.0,88979.0,0.004]
["bitfinex","BTCUSD",1765122338157,0.02303123,88980.0,88979.0,0.15969287]
["bitfinex","BTCUSD",1765122338601,0.04083123,88980.0,88979.0,0.15969287]
["bitfinex","BTCUSD",1765122339160,0.04083123,88980.0,88979.0,0.06732287]
["bitfinex","BTCUSD",1765122339401,0.04083123,88980.0,88979.0,0.00561287]
["bitfinex","BTCUSD",1765122342198,0.04083123,88980.0,88979.0,0.230385]
["bitfinex","BTCUSD",1765122342385,0.04083123,88980.0,88979.0,0.00561287]
["bitfinex","BTCUSD",1765122344119,0.04083123,88980.0,88979.0,0.16199287]
["bitfinex","BTCUSD",1765122344490,0.04083123,88980.0,88979.0,0.07164287]
["bitfinex","BTCUSD",1765122344891,0.04083123,88980.0,88979.0,0.00561287]
["bitfinex","BTCUSD",1765122346560,0.006,88980.0,88979.0,0.16904798]
["bitfinex","BTCUSD",1765122346692,0.006,88980.0,88979.0,0.16199287]
["bitfinex","BTCUSD",1765122347318,0.006,88980.0,88979.0,0.16099287]
["bitfinex","BTCUSD",1765122347539,0.348275,88981.0,88980.0,0.22476961]
["bitfinex","BTCUSD",1765122347737,0.348275,88981.0,88980.0,0.29241248]
["bitfinex","BTCUSD",1765122347957,0.348275,88981.0,88980.0,0.38276248]
["bitfinex","BTCUSD",1765122348196,0.348275,88981.0,88980.0,0.4165137]
["bitfinex","BTCUSD",1765122348758,0.348275,88981.0,88980.0,0.4185137]
["bitfinex","BTCUSD",1765122350009,0.355275,88981.0,88980.0,0.51394]
["bitfinex","BTCUSD",1765122350209,0.355275,88981.0,88980.0,0.4215137]
["bitfinex","BTCUSD",1765122351376,0.337475,88981.0,88980.0,0.44371768]
["bitfinex","BTCUSD",1765122351578,0.337475,88981.0,88980.0,0.76671768]
["bitfinex","BTCUSD",1765122351927,0.337475,88981.0,88980.0,0.7445137]
["bitfinex","BTCUSD",1765122352126,0.337475,88981.0,88980.0,0.87642274]
["bitfinex","BTCUSD",1765122352274,0.337475,88981.0,88980.0,0.85421876]
["bitfinex","BTCUSD",1765122352942,0.330475,88981.0,88980.0,0.85121876]
["bitfinex","BTCUSD",1765122353333,0.337475,88981.0,88980.0,0.85421876]
["bitfinex","BTCUSD",1765122353628,0.337475,88981.0,88980.0,0.87442274]
["bitfinex","BTCUSD",1765122354009,0.337475,88981.0,88980.0,0.87642274]
["bitfinex","BTCUSD",1765122354824,0.337475,88981.0,88980.0,0.90629693]
["bitfinex","BTCUSD",1765122356109,0.337475,88981.0,88980.0,0.90618676]
["bitfinex","BTCUSD",1765122358227,0.337475,88981.0,88980.0,0.87642274]
["bitfinex","BTCUSD",1765122359260,0.337475,88981.0,88980.0,0.78607274]
["bitfinex","BTCUSD",1765122359459,0.337475,88981.0,88980.0,0.19674409]
["bitfinex","BTCUSD",1765122359632,0.337475,88981.0,88980.0,0.16299287]
["bitfinex","BTCUSD",1765122360433,0.337475,88981.0,88980.0,0.16099287]
["bitfinex","BTCUSD",1765122360636,0.330475,88981.0,88980.0,0.15799287]
["bitfinex","BTCUSD",1765122360857,0.330475,88981.0,88980.0,0.15899287]
["bitfinex","BTCUSD",1765122361175,0.341475,88981.0,88980.0,0.16199287]
["bitfinex","BTCUSD",1765122361583,0.341475,88981.0,88980.0,0.16851329]
["bitfinex","BTCUSD",1765122361878,0.341475,88981.0,88980.0,0.49151329]
["bitfinex","BTCUSD",1765122362081,0.341475,88981.0,88980.0,0.50719685]
["bitfinex","BTCUSD",1765122362447,0.0001,89000.0,88980.0,0.50719685]
["bitfinex","BTCUSD",1765122362448,0.0001,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1765122362761,0.0001,89000.0,88999.0,0.37828449]
["bitfinex","BTCUSD",1765122363143,0.0001,89000.0,88999.0,0.71908449]
["bitfinex","BTCUSD",1765122363344,0.0001,89000.0,88999.0,0.7732345]
["bitfinex","BTCUSD",1765122363686,0.0071,89000.0,88999.0,0.7762345]
["bitfinex","BTCUSD",1765122363979,0.0071,89000.0,88999.0,0.74428847]
["bitfinex","BTCUSD",1765122364278,0.0071,89000.0,88999.0,0.74328847]
["bitfinex","BTCUSD",1765122365331,0.0001,89000.0,88999.0,0.74128847]
["bitfinex","BTCUSD",1765122365633,0.0031,89000.0,88999.0,0.75128847]
["bitfinex","BTCUSD",1765122366066,0.0031,89000.0,88999.0,0.72908449]
["bitfinex","BTCUSD",1765122366257,0.0178,89014.0,88999.0,0.72908449]
["bitfinex","BTCUSD",1765122366258,0.0178,89014.0,89011.0,0.22469133]
["bitfinex","BTCUSD",1765122366411,0.0178,89024.0,89011.0,0.34777818]
["bitfinex","BTCUSD",1765122366610,0.0178,89024.0,89011.0,0.4156842]
["bitfinex","BTCUSD",1765122366923,0.0178,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1765122367122,0.0179182,89024.0,89023.0,0.28650104]
["bitfinex","BTCUSD",1765122367452,0.0179182,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1765122367453,0.04012218,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1765122367862,0.0179182,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1765122368910,0.0179182,89024.0,89023.0,0.22566104]
["bitfinex","BTCUSD",1765122369130,0.0179182,89024.0,89023.0,0.30194629]
["bitfinex","BTCUSD",1765122369547,0.0179182,89024.0,89023.0,0.23266104]
["bitfinex","BTCUSD",1765122369548,0.0199182,89024.0,89023.0,0.23266104]
["bitfinex","BTCUSD",1765122370424,0.29126671,89024.0,89023.0,0.008]
["bitfinex","BTCUSD",1765122370635,0.1626982,89024.0,89023.0,0.008]
["bitfinex","BTCUSD",1765122370857,0.0666082,89024.0,89023.0,0.008]
["bitfinex","BTCUSD",1765122371864,0.0199182,89024.0,89023.0,0.008]
["bitfinex","BTCUSD",1765122373342,0.38687671,89024.0,89023.0,0.008]
["bitfinex","BTCUSD",1765122373549,0.1622182,89024.0,89023.0,0.008]
["bitfinex","BTCUSD",1765122373949,0.0670982,89024.0,89023.0,0.008]
["bitfinex","BTCUSD",1765122374164,0.29175671,89024.0,89023.0,0.008]
["bitfinex","BTCUSD",1765122374559,0.0199182,89024.0,89023.0,0.30062145]
["bitfinex","BTCUSD",1765122374825,0.0199182,89024.0,89023.0,0.01442041]
["bitfinex","BTCUSD",1765122375032,0.0199182,89024.0,89023.0,0.008]
["bitfinex","BTCUSD",1765122375435,0.0199182,89024.0,89021.0,0.0072333]
["bitfinex","BTCUSD",1765122375638,0.0199182,89024.0,89022.0,0.22466356]
["bitfinex","BTCUSD",1765122375774,0.02220398,89023.0,89021.0,0.0072333]
["bitfinex","BTCUSD",1765122375953,0.02220398,89023.0,89021.0,0.23189728]
["bitfinex","BTCUSD",1765122376154,0.0199182,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1765122376377,0.0179182,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1765122376594,0.0199182,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1765122376793,0.0199182,89024.0,89021.0,0.0162333]
["bitfinex","BTCUSD",1765122377002,0.0179182,89024.0,89021.0,0.0082333]
["bitfinex","BTCUSD",1765122377227,0.0179182,89024.0,89021.0,0.0072333]
["bitfinex","BTCUSD",1765122377457,0.0199182,89024.0,89023.0,0.008]
["bitfinex","BTCUSD",1765122378096,0.0199182,89024.0,89023.0,0.22085609]
["bitfinex","BTCUSD",1765122378824,0.0199182,89024.0,89023.0,0.12648609]
["bitfinex","BTCUSD",1765122378984,0.0179182,89024.0,89023.0,0.06154]
["bitfinex","BTCUSD",1765122379186,0.0209182,89024.0,89023.0,0.06154]
["bitfinex","BTCUSD",1765122379816,0.0179182,89024.0,89023.0,0.15752287]
["bitfinex","BTCUSD",1765122380072,0.0031182,89024.0,89023.0,0.15952287]
["bitfinex","BTCUSD",1765122380253,0.0031182,89024.0,89023.0,0.25408759]
["bitfinex","BTCUSD",1765122381654,0.0031182,89024.0,89023.0,0.25608759]
["bitfinex","BTCUSD",1765122381883,0.0001182,89024.0,89023.0,0.25408759]
["bitfinex","BTCUSD",1765122382092,0.0001182,89024.0,89023.0,0.27629157]
["bitfinex","BTCUSD",1765122382266,0.0031182,89024.0,89023.0,0.26008759]
["bitfinex","BTCUSD",1765122382874,0.0031182,89024.0,89023.0,0.25808759]
["bitfinex","BTCUSD",1765122383086,0.0001182,89024.0,89023.0,0.25208759]
["bitfinex","BTCUSD",1765122383372,0.0031182,89024.0,89023.0,0.25808759]
["bitfinex","BTCUSD",1765122384929,0.0031182,89024.0,89023.0,0.29181847]
["bitfinex","BTCUSD",1765122389580,0.0031182,89024.0,89023.0,0.10288375]
["bitfinex","BTCUSD",1765122390081,0.0031182,89024.0,89023.0,0.006]
["bitfinex","BTCUSD",1765122390082,0.0209182,89024.0,89023.0,0.006]
["bitfinex","BTCUSD",1765122390358,0.0664082,89024.0,89023.0,0.006]
["bitfinex","BTCUSD",1765122390598,0.1610382,89024.0,89023.0,0.006]
["bitfinex","BTCUSD",1765122390800,0.27074326,89024.0,89023.0,0.005]
["bitfinex","BTCUSD",1765122390999,0.29294724,89024.0,89023.0,0.005]
["bitfinex","BTCUSD",1765122391198,0.30418104,89024.0,89023.0,0.007]
["bitfinex","BTCUSD",1765122391330,0.30118104,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122391752,0.02220398,89011.0,89010.0,0.19714878]
["bitfinex","BTCUSD",1765122391952,0.02220398,89009.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765122392154,0.02220398,89008.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1765122392748,0.01123519,89006.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1765122392981,0.02220398,89007.0,89004.0,0.23594322]
["bitfinex","BTCUSD",1765122393185,0.02220398,89007.0,89006.0,0.22470395]
["bitfinex","BTCUSD",1765122393873,0.04849,89009.0,89008.0,0.2246989]
["bitfinex","BTCUSD",1765122394089,0.003,89009.0,89008.0,0.3806089]
["bitfinex","BTCUSD",1765122394508,0.003,89009.0,89008.0,0.38222177]
["bitfinex","BTCUSD",1765122394910,0.0178,89011.0,89010.0,0.22469385]
["bitfinex","BTCUSD",1765122395145,0.0178,89011.0,89010.0,0.28623385]
["bitfinex","BTCUSD",1765122395344,0.0178,89011.0,89010.0,0.38060385]
["bitfinex","BTCUSD",1765122396560,0.0208,89011.0,89010.0,0.47597279]
["bitfinex","BTCUSD",1765122396803,0.0208,89011.0,89010.0,0.38821672]
["bitfinex","BTCUSD",1765122396954,0.0208,89011.0,89010.0,0.06915287]
["bitfinex","BTCUSD",1765122397151,0.0208,89011.0,89010.0,0.00761287]
["bitfinex","BTCUSD",1765122398086,0.0208,89011.0,89010.0,0.23230672]
["bitfinex","BTCUSD",1765122398298,0.0208,89011.0,89010.0,0.00761287]
["bitfinex","BTCUSD",1765122399988,0.0208,89011.0,89010.0,0.16352287]
["bitfinex","BTCUSD",1765122400241,0.0208,89011.0,89010.0,0.06915287]
["bitfinex","BTCUSD",1765122400812,0.0208,89011.0,89010.0,0.16352287]
["bitfinex","BTCUSD",1765122401121,0.003,89011.0,89010.0,0.16352287]
["bitfinex","BTCUSD",1765122401330,0.003,89011.0,89010.0,0.16464633]
["bitfinex","BTCUSD",1765122401824,0.003,89011.0,89010.0,0.16352287]
["bitfinex","BTCUSD",1765122402124,0.003,89011.0,89010.0,0.17425239]
["bitfinex","BTCUSD",1765122402474,0.003,89011.0,89010.0,0.2675057]
["bitfinex","BTCUSD",1765122402789,0.003,89011.0,89010.0,0.25677618]
["bitfinex","BTCUSD",1765122403815,0.003,89011.0,89010.0,0.27898016]
["bitfinex","BTCUSD",1765122404027,0.003,89011.0,89010.0,0.25677618]
["bitfinex","BTCUSD",1765122404429,0.0178,89020.0,89017.0,0.0112338]
["bitfinex","BTCUSD",1765122404631,0.0178,89020.0,89019.0,0.09921]
["bitfinex","BTCUSD",1765122404955,0.0178,89020.0,89019.0,0.19876]
["bitfinex","BTCUSD",1765122405522,0.0178,89020.0,89019.0,0.09921]
["bitfinex","BTCUSD",1765122405722,0.0178,89020.0,89019.0,0.10121]
["bitfinex","BTCUSD",1765122405926,0.0208,89020.0,89019.0,0.10121]
["bitfinex","BTCUSD",1765122406336,0.0208,89020.0,89019.0,0.20076]
["bitfinex","BTCUSD",1765122406742,0.0208,89020.0,89019.0,0.29064668]
["bitfinex","BTCUSD",1765122406948,0.0208,89020.0,89019.0,0.20237287]
["bitfinex","BTCUSD",1765122407304,0.003,89020.0,89019.0,0.20237287]
["bitfinex","BTCUSD",1765122410081,0.003,89020.0,89019.0,0.2330539]
["bitfinex","BTCUSD",1765122410329,0.003,89020.0,89019.0,0.20237287]
["bitfinex","BTCUSD",1765122410513,0.0178,89031.0,89021.0,0.0112333]
["bitfinex","BTCUSD",1765122410699,0.0178,89031.0,89023.0,0.06178]
["bitfinex","BTCUSD",1765122410903,0.0178,89031.0,89023.0,0.06339287]
["bitfinex","BTCUSD",1765122411087,0.0178,89031.0,89023.0,0.16294287]
["bitfinex","BTCUSD",1765122411982,0.0021182,89024.0,89023.0,0.38960391]
["bitfinex","BTCUSD",1765122412919,0.0021182,89024.0,89023.0,0.39060391]
["bitfinex","BTCUSD",1765122413485,0.0001182,89024.0,89023.0,0.38760391]
["bitfinex","BTCUSD",1765122413885,0.0051182,89024.0,89023.0,0.38960391]
["bitfinex","BTCUSD",1765122414484,0.0051182,89024.0,89023.0,0.41180789]
["bitfinex","BTCUSD",1765122414880,0.0051182,89024.0,89023.0,0.38960391]
["bitfinex","BTCUSD",1765122415937,0.0051182,89024.0,89023.0,0.49930897]
["bitfinex","BTCUSD",1765122417936,0.0051182,89024.0,89023.0,0.52151295]
["bitfinex","BTCUSD",1765122418586,0.0051182,89024.0,89023.0,0.49930897]
["bitfinex","BTCUSD",1765122424056,0.0051182,89024.0,89023.0,0.82230897]
["bitfinex","BTCUSD",1765122424396,0.0051182,89024.0,89023.0,0.84451295]
["bitfinex","BTCUSD",1765122424530,0.0051182,89024.0,89023.0,0.82230897]
["bitfinex","BTCUSD",1765122425121,0.0051182,89024.0,89023.0,0.84451295]
["bitfinex","BTCUSD",1765122425938,0.0051182,89024.0,89023.0,0.82230897]
["bitfinex","BTCUSD",1765122427035,0.0051182,89024.0,89023.0,0.49930897]
["bitfinex","BTCUSD",1765122428854,0.0051182,89024.0,89023.0,0.22827391]
["bitfinex","BTCUSD",1765122429994,0.0051182,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122430176,0.0524182,89024.0,89023.0,0.22666104]
["bitfinex","BTCUSD",1765122430404,0.0524182,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122430839,0.0474182,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1765122432199,0.0001182,89024.0,89023.0,0.22466104]
["bitfinex","BTCUSD",1765122432420,0.0051182,89024.0,89023.0,0.22666104]
["bitfinex","BTCUSD",1765122432937,0.0051182,89024.0,89023.0,0.29033104]
["bitfinex","BTCUSD",1765122433167,0.0051182,89024.0,89023.0,0.22666104]
["bitfinex","BTCUSD",1765122434160,0.0051182,89024.0,89023.0,0.29194391]
["bitfinex","BTCUSD",1765122434475,0.0229182,89024.0,89023.0,0.46379215]
["bitfinex","BTCUSD",1765122434923,0.0229182,89024.0,89023.0,0.38629391]
["bitfinex","BTCUSD",1765122437378,0.0229182,89024.0,89023.0,0.29194391]
["bitfinex","BTCUSD",1765122437943,0.0351682,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122438143,0.1307882,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122438499,0.15299218,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122438698,0.24387029,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122439228,0.15299218,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122442691,0.0229182,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122443180,0.0229182,89024.0,89023.0,0.29033104]
["bitfinex","BTCUSD",1765122443805,0.0229182,89024.0,89023.0,0.22666104]
["bitfinex","BTCUSD",1765122445686,0.0229182,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122447914,0.0229182,89024.0,89023.0,0.22666104]
["bitfinex","BTCUSD",1765122448203,0.0229182,89024.0,89023.0,0.46213093]
["bitfinex","BTCUSD",1765122448204,0.0051182,89024.0,89023.0,0.46213093]
["bitfinex","BTCUSD",1765122448589,0.0051182,89024.0,89023.0,0.36778093]
["bitfinex","BTCUSD",1765122449472,0.0051182,89024.0,89023.0,0.46213093]
["bitfinex","BTCUSD",1765122449842,0.0051182,89024.0,89023.0,0.38629391]
["bitfinex","BTCUSD",1765122453754,0.0051182,89024.0,89023.0,0.29194391]
["bitfinex","BTCUSD",1765122453971,0.0051182,89024.0,89023.0,0.22827391]
["bitfinex","BTCUSD",1765122455285,0.0051182,89024.0,89023.0,0.29194391]
["bitfinex","BTCUSD",1765122455484,0.0051182,89024.0,89023.0,0.38629391]
["bitfinex","BTCUSD",1765122455747,0.0051182,89024.0,89023.0,0.22827391]
["bitfinex","BTCUSD",1765122456810,0.0051182,89024.0,89023.0,0.49419498]
["bitfinex","BTCUSD",1765122458634,0.0051182,89024.0,89023.0,0.29194391]
["bitfinex","BTCUSD",1765122459308,0.0051182,89024.0,89023.0,0.38629391]
["bitfinex","BTCUSD",1765122462485,0.0051182,89024.0,89023.0,0.22827391]
["bitfinex","BTCUSD",1765122462699,0.0051182,89024.0,89023.0,0.28921391]
["bitfinex","BTCUSD",1765122463177,0.0051182,89024.0,89023.0,0.37995391]
["bitfinex","BTCUSD",1765122465042,0.0051182,89024.0,89023.0,0.22827391]
["bitfinex","BTCUSD",1765122466416,0.0051182,89024.0,89023.0,0.28921391]
["bitfinex","BTCUSD",1765122467277,0.0051182,89024.0,89023.0,0.37995391]
["bitfinex","BTCUSD",1765122469366,0.0051182,89024.0,89023.0,0.28921391]
["bitfinex","BTCUSD",1765122470364,0.0051182,89024.0,89023.0,0.22666104]
["bitfinex","BTCUSD",1765122470541,0.1518782,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122470985,0.0541382,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122471203,0.23561955,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122471414,0.25782353,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122472401,0.17408218,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122472608,0.1518782,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122472832,0.0541382,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122473052,0.1518782,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122473471,0.0051182,89024.0,89023.0,0.002]
["bitfinex","BTCUSD",1765122473764,0.0051182,89024.0,89023.0,0.06294]
["bitfinex","BTCUSD",1765122474061,0.0051182,89024.0,89023.0,0.15368]
["bitfinex","BTCUSD",1765122474463,0.0051182,89024.0,89023.0,0.16182033]
["bitfinex","BTCUSD",1765122474724,0.0051182,89024.0,89023.0,0.15368]
["bitfinex","BTCUSD",1765122478298,0.0051182,89024.0,89023.0,0.15529287]
["bitfinex","BTCUSD",1765122478499,0.0051182,89024.0,89023.0,0.17749685]
["bitfinex","BTCUSD",1765122478947,0.0051182,89024.0,89023.0,0.15529287]
["bitfinex","BTCUSD",1765122479065,0.0051182,89024.0,89023.0,0.24645986]
["bitfinex","BTCUSD",1765122479265,0.0001182,89024.0,89023.0,0.24445986]
["bitfinex","BTCUSD",1765122479767,0.0031182,89024.0,89023.0,0.24745986]
["bitfinex","BTCUSD",1765122481389,0.0031182,89024.0,89023.0,0.15629287]
["bitfinex","BTCUSD",1765122482269,0.0031182,89024.0,89023.0,0.16708029]
["bitfinex","BTCUSD",1765122490887,0.0031182,89024.0,89023.0,0.49008029]
["bitfinex","BTCUSD",1765122491100,0.03372967,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1765122491429,0.01776,89062.0,89061.0,0.22456518]
["bitfinex","BTCUSD",1765122491833,0.01776,89062.0,89061.0,0.38561518]
["bitfinex","BTCUSD",1765122492064,0.01776,89062.0,89061.0,0.23927672]
["bitfinex","BTCUSD",1765122493152,0.01876,89062.0,89059.0,0.04866851]
["bitfinex","BTCUSD",1765122493440,0.02476,89062.0,89061.0,0.003]
["bitfinex","BTCUSD",1765122494210,0.01876,89062.0,89059.0,0.04866851]
["bitfinex","BTCUSD",1765122494459,0.02898813,89062.0,89059.0,0.04866851]
["bitfinex","BTCUSD",1765122494831,0.02998813,89062.0,89059.0,0.04866851]
["bitfinex","BTCUSD",1765122495034,0.01876,89062.0,89060.0,0.2245677]
["bitfinex","BTCUSD",1765122495428,0.02576,89062.0,89060.0,0.2245677]
["bitfinex","BTCUSD",1765122495877,0.01876,89062.0,89060.0,0.2245677]
["bitfinex","BTCUSD",1765122496061,0.02476,89062.0,89060.0,0.2265677]
["bitfinex","BTCUSD",1765122496462,0.02576,89062.0,89060.0,0.2265677]
["bitfinex","BTCUSD",1765122497653,0.02576,89062.0,89060.0,0.31710957]
["bitfinex","BTCUSD",1765122498000,0.02576,89062.0,89061.0,0.06237]
["bitfinex","BTCUSD",1765122498165,0.02576,89062.0,89060.0,0.002]
["bitfinex","BTCUSD",1765122498587,0.02576,89062.0,89061.0,0.28693518]
["bitfinex","BTCUSD",1765122498588,0.04796398,89062.0,89061.0,0.28693518]
["bitfinex","BTCUSD",1765122498751,0.02576,89062.0,89061.0,0.28693518]
["bitfinex","BTCUSD",1765122499103,0.01776,89062.0,89061.0,0.28693518]
["bitfinex","BTCUSD",1765122499319,0.02476,89062.0,89061.0,0.28893518]
["bitfinex","BTCUSD",1765122499873,0.02476,89062.0,89061.0,0.36325636]
["bitfinex","BTCUSD",1765122500688,0.02476,89062.0,89061.0,0.46193636]
["bitfinex","BTCUSD",1765122501825,0.02521,89062.0,89061.0,0.002]
["bitfinex","BTCUSD",1765122501969,0.13281123,89062.0,89061.0,0.002]
["bitfinex","BTCUSD",1765122502168,0.04224123,89062.0,89061.0,0.002]
["bitfinex","BTCUSD",1765122502575,0.04179123,89062.0,89061.0,0.002]
["bitfinex","BTCUSD",1765122503672,0.06399521,89062.0,89061.0,0.002]
["bitfinex","BTCUSD",1765122507330,0.18085123,89062.0,89061.0,0.002]
["bitfinex","BTCUSD",1765122507504,0.68042343,89062.0,89061.0,0.002]
["bitfinex","BTCUSD",1765122507699,0.72465131,89062.0,89061.0,0.002]
["bitfinex","BTCUSD",1765122508304,0.72365131,89062.0,89061.0,0.002]
["bitfinex","BTCUSD",1765122508522,0.02220398,89030.0,89029.0,0.03744]
["bitfinex","BTCUSD",1765122508725,0.03996398,89030.0,89029.0,0.03744]
["bitfinex","BTCUSD",1765122509126,0.01776,89030.0,89029.0,0.03744]
["bitfinex","BTCUSD",1765122509389,0.03996398,89030.0,89029.0,0.03744]
["bitfinex","BTCUSD",1765122509597,0.01776,89030.0,89029.0,0.03744]
["bitfinex","BTCUSD",1765122509804,0.01776,89030.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1765122510018,0.01976,89030.0,89029.0,0.003]
["bitfinex","BTCUSD",1765122510138,0.03099216,89030.0,89029.0,0.003]
["bitfinex","BTCUSD",1765122510338,0.11558614,89030.0,89029.0,0.004]
["bitfinex","BTCUSD",1765122510738,0.17159614,89030.0,89029.0,0.004]
["bitfinex","BTCUSD",1765122511357,0.16959614,89030.0,89029.0,0.001]
["bitfinex","BTCUSD",1765122512182,0.17259614,89030.0,89029.0,0.001]
["bitfinex","BTCUSD",1765122512744,0.26384992,89030.0,89029.0,0.001]
["bitfinex","BTCUSD",1765122512883,0.02220398,89015.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1765122513083,0.03996398,89015.0,89014.0,0.01135238]
["bitfinex","BTCUSD",1765122514115,0.01776,89015.0,89014.0,0.01235238]
["bitfinex","BTCUSD",1765122514322,0.03996398,89015.0,89014.0,0.0011182]
["bitfinex","BTCUSD",1765122514523,0.01776,89015.0,89014.0,0.28817195]
["bitfinex","BTCUSD",1765122514695,0.01776,89015.0,89014.0,0.22580195]
["bitfinex","BTCUSD",1765122515130,0.01776,89015.0,89014.0,0.31292331]
["bitfinex","BTCUSD",1765122515333,0.15315,89015.0,89014.0,0.0011182]
["bitfinex","BTCUSD",1765122515509,0.40003521,89015.0,89014.0,0.0011182]
["bitfinex","BTCUSD",1765122516005,0.40003521,89015.0,89014.0,0.0091182]
["bitfinex","BTCUSD",1765122516006,0.38083123,89015.0,89014.0,0.0091182]
["bitfinex","BTCUSD",1765122516226,0.40303521,89015.0,89014.0,0.0091182]
["bitfinex","BTCUSD",1765122516840,0.40003521,89015.0,89014.0,0.0011182]
["bitfinex","BTCUSD",1765122517093,0.40003521,89015.0,89014.0,0.0001182]
["bitfinex","BTCUSD",1765122517485,0.40003521,89015.0,89014.0,0.0011182]
["bitfinex","BTCUSD",1765122517689,0.49425844,89015.0,89014.0,0.0011182]
["bitfinex","BTCUSD",1765122517883,0.49425844,89015.0,89014.0,0.0001182]
["bitfinex","BTCUSD",1765122518289,0.49725844,89015.0,89014.0,0.0081182]
["bitfinex","BTCUSD",1765122518533,0.49425844,89015.0,89014.0,0.0001182]
["bitfinex","BTCUSD",1765122518871,0.49725844,89015.0,89014.0,0.0051182]
["bitfinex","BTCUSD",1765122519084,0.40303521,89015.0,89014.0,0.0051182]
["bitfinex","BTCUSD",1765122520653,0.72603521,89015.0,89014.0,0.0051182]
["bitfinex","BTCUSD",1765122521719,0.72303521,89015.0,89014.0,0.0001182]
["bitfinex","BTCUSD",1765122522111,0.72603521,89015.0,89014.0,0.0021182]
["bitfinex","BTCUSD",1765122522524,0.72803521,89015.0,89014.0,0.0021182]
["bitfinex","BTCUSD",1765122523349,0.74055864,89015.0,89014.0,0.0021182]
["bitfinex","BTCUSD",1765122525079,0.72803521,89015.0,89014.0,0.0021182]
["bitfinex","BTCUSD",1765122528140,0.38283123,89015.0,89014.0,0.0021182]
["bitfinex","BTCUSD",1765122528442,0.40503521,89015.0,89014.0,0.0021182]
["bitfinex","BTCUSD",1765122531874,0.72803521,89015.0,89014.0,0.0021182]
["bitfinex","BTCUSD",1765122532071,0.76835422,89015.0,89014.0,0.0021182]
["bitfinex","BTCUSD",1765122532296,0.01123835,88981.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1765122532500,0.02899848,88980.0,88977.0,0.00039446]
["bitfinex","BTCUSD",1765122532707,0.01776,88980.0,88977.0,0.00039446]
["bitfinex","BTCUSD",1765122532965,0.13674398,88980.0,88977.0,0.01163331]
["bitfinex","BTCUSD",1765122533165,0.03996398,88980.0,88977.0,0.01163331]
["bitfinex","BTCUSD",1765122533322,0.02220398,88979.0,88977.0,0.01163331]
["bitfinex","BTCUSD",1765122533523,0.02899848,88980.0,88977.0,0.00039446]
["bitfinex","BTCUSD",1765122533842,0.01776,88980.0,88977.0,0.01163331]
["bitfinex","BTCUSD",1765122534222,0.30858864,88978.0,88977.0,0.00039446]
["bitfinex","BTCUSD",1765122534407,0.30858864,88978.0,88977.0,0.00239446]
["bitfinex","BTCUSD",1765122534620,0.35774864,88978.0,88977.0,0.00239446]
["bitfinex","BTCUSD",1765122534919,0.35774864,88978.0,88977.0,0.00039446]
["bitfinex","BTCUSD",1765122535346,0.45589963,88978.0,88977.0,0.00139446]
["bitfinex","BTCUSD",1765122535552,0.45989963,88978.0,88977.0,0.01339446]
["bitfinex","BTCUSD",1765122535753,0.45589963,88978.0,88977.0,0.00039446]
["bitfinex","BTCUSD",1765122536159,0.45589963,88978.0,88977.0,0.01139446]
["bitfinex","BTCUSD",1765122536160,0.45989963,88978.0,88977.0,0.01139446]
["bitfinex","BTCUSD",1765122536945,0.36174864,88978.0,88977.0,0.01139446]
["bitfinex","BTCUSD",1765122537150,0.33034864,88978.0,88977.0,0.01139446]
["bitfinex","BTCUSD",1765122537345,0.37550864,88978.0,88977.0,0.00039446]
["bitfinex","BTCUSD",1765122537790,0.37950864,88978.0,88977.0,0.00939446]
["bitfinex","BTCUSD",1765122540107,0.35730466,88978.0,88977.0,0.00939446]
["bitfinex","BTCUSD",1765122541085,0.13257,88978.0,88977.0,0.00939446]
["bitfinex","BTCUSD",1765122541309,0.0218,88978.0,88977.0,0.00939446]
["bitfinex","BTCUSD",1765122541510,0.004,88978.0,88977.0,0.17138733]
["bitfinex","BTCUSD",1765122541686,0.004,88978.0,88977.0,0.07244733]
["bitfinex","BTCUSD",1765122542052,0.0218,88978.0,88977.0,0.16646733]
["bitfinex","BTCUSD",1765122542185,0.004,88978.0,88977.0,0.16646733]
["bitfinex","BTCUSD",1765122543391,0.001,88978.0,88977.0,0.15746733]
["bitfinex","BTCUSD",1765122543586,0.0178,88981.0,88978.0,0.23601339]
["bitfinex","BTCUSD",1765122543787,0.0178,88981.0,88980.0,0.06203287]
["bitfinex","BTCUSD",1765122544024,0.01123545,89004.0,88980.0,0.06203287]
["bitfinex","BTCUSD",1765122544025,0.04844,89006.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1765122544225,0.02220398,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1765122544377,0.0178,89007.0,89005.0,0.23594179]
["bitfinex","BTCUSD",1765122544578,0.0178,89007.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1765122544579,0.01123608,88999.0,88996.0,0.00161287]
["bitfinex","BTCUSD",1765122544778,0.11804398,88997.0,88996.0,0.00161287]
["bitfinex","BTCUSD",1765122545580,0.09584,88997.0,88996.0,0.00161287]
["bitfinex","BTCUSD",1765122546947,0.0328,88997.0,88996.0,0.00361287]
["bitfinex","BTCUSD",1765122547148,0.09584,88997.0,88996.0,0.00361287]
["bitfinex","BTCUSD",1765122547328,0.09584,88997.0,88996.0,0.00161287]
["bitfinex","BTCUSD",1765122547501,0.09584,88997.0,88996.0,0.00561287]
["bitfinex","BTCUSD",1765122547697,0.09784,88997.0,88996.0,0.00561287]
["bitfinex","BTCUSD",1765122548841,0.0348,88997.0,88996.0,0.00561287]
["bitfinex","BTCUSD",1765122549011,0.002,88997.0,88996.0,0.23034207]
["bitfinex","BTCUSD",1765122549760,0.01976,88997.0,88996.0,0.38478207]
["bitfinex","BTCUSD",1765122550851,0.01976,88997.0,88996.0,0.29076207]
["bitfinex","BTCUSD",1765122551951,0.01976,88997.0,88996.0,0.23034207]
["bitfinex","BTCUSD",1765122558773,0.01976,88997.0,88996.0,0.00561287]
["bitfinex","BTCUSD",1765122558994,0.16315,88997.0,88996.0,0.004]
["bitfinex","BTCUSD",1765122559194,0.18535398,88997.0,88996.0,0.004]
["bitfinex","BTCUSD",1765122560156,0.41008065,88997.0,88996.0,0.004]
["bitfinex","BTCUSD",1765122560488,0.18535398,88997.0,88996.0,0.004]
["bitfinex","BTCUSD",1765122560774,0.18535398,88997.0,88996.0,0.2287292]
["bitfinex","BTCUSD",1765122561070,0.01976,88997.0,88996.0,0.34125036]
["bitfinex","BTCUSD",1765122561234,0.01976,88997.0,88996.0,0.2914092]
["bitfinex","BTCUSD",1765122561431,0.01976,88997.0,88996.0,0.38327207]
["bitfinex","BTCUSD",1765122561680,0.002,88997.0,88996.0,0.38327207]
["bitfinex","BTCUSD",1765122562261,0.002,88997.0,88996.0,0.29302207]
["bitfinex","BTCUSD",1765122562587,0.002,88997.0,88996.0,0.38327207]
["bitfinex","BTCUSD",1765122567030,0.002,88997.0,88996.0,0.47104121]
["bitfinex","BTCUSD",1765122567234,0.002,88997.0,88996.0,0.38327207]
["bitfinex","BTCUSD",1765122567947,0.01776,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1765122568110,0.01776,89000.0,88999.0,0.28740162]
["bitfinex","BTCUSD",1765122568512,0.01776,89000.0,88999.0,0.22472162]
["bitfinex","BTCUSD",1765122570433,0.01976,89000.0,88999.0,0.22872162]
["bitfinex","BTCUSD",1765122570634,0.01976,89000.0,88999.0,0.23072162]
["bitfinex","BTCUSD",1765122571485,0.04196398,89000.0,88999.0,0.23072162]
["bitfinex","BTCUSD",1765122571615,0.01976,89000.0,88999.0,0.23072162]
["bitfinex","BTCUSD",1765122572248,0.06805,89000.0,88999.0,0.23072162]
["bitfinex","BTCUSD",1765122572430,0.06805,89000.0,88999.0,0.006]
["bitfinex","BTCUSD",1765122572431,0.11634,89000.0,88999.0,0.006]
["bitfinex","BTCUSD",1765122573758,0.01976,89000.0,88999.0,0.006]
["bitfinex","BTCUSD",1765122579161,0.002,89000.0,88999.0,0.16054287]
["bitfinex","BTCUSD",1765122579364,0.01976,89000.0,88999.0,0.16054287]
["bitfinex","BTCUSD",1765122581748,0.002,89000.0,88999.0,0.07029287]
["bitfinex","BTCUSD",1765122581960,0.002,89000.0,88999.0,0.00761287]
["bitfinex","BTCUSD",1765122584966,0.002,89000.0,88999.0,0.06718287]
["bitfinex","BTCUSD",1765122585164,0.002,89000.0,88999.0,0.15270287]
["bitfinex","BTCUSD",1765122585363,0.002,89000.0,88999.0,0.06718287]
["bitfinex","BTCUSD",1765122586694,0.002,89000.0,88999.0,0.15270287]
["bitfinex","BTCUSD",1765122586910,0.002,89000.0,88999.0,0.24240021]
["bitfinex","BTCUSD",1765122587579,0.002,89000.0,88999.0,0.58760419]
["bitfinex","BTCUSD",1765122587743,0.002,89000.0,88999.0,0.65012718]
["bitfinex","BTCUSD",1765122588440,0.002,89000.0,88999.0,0.64812718]
["bitfinex","BTCUSD",1765122588648,0.002,89000.0,88999.0,0.65112718]
["bitfinex","BTCUSD",1765122589395,0.01776,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765122589610,0.01787811,89028.0,89025.0,0.23588674]
["bitfinex","BTCUSD",1765122590158,0.01787811,89028.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1765122590361,0.01123317,89022.0,89014.0,0.03384]
["bitfinex","BTCUSD",1765122590561,0.01703123,89019.0,89016.0,0.23591039]
["bitfinex","BTCUSD",1765122590745,0.01123368,89018.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765122590943,0.05904368,89018.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765122591147,0.04781,89018.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1765122591348,0.02220398,89015.0,89013.0,0.22468628]
["bitfinex","BTCUSD",1765122591552,0.01776,89014.0,89013.0,0.22468628]
["bitfinex","BTCUSD",1765122592188,0.01776,89014.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1765122592390,0.01776,89014.0,89013.0,0.22468628]
["bitfinex","BTCUSD",1765122593085,0.01776,89014.0,89013.0,0.22568628]
["bitfinex","BTCUSD",1765122593689,0.02376,89014.0,89013.0,0.22768628]
["bitfinex","BTCUSD",1765122594348,0.02376,89014.0,89013.0,0.003]
["bitfinex","BTCUSD",1765122594547,0.02376,89014.0,89013.0,0.22768628]
["bitfinex","BTCUSD",1765122595974,0.006,89014.0,89013.0,0.003]
["bitfinex","BTCUSD",1765122596180,0.01776,89030.0,89027.0,0.22465094]
["bitfinex","BTCUSD",1765122596385,0.01776,89030.0,89027.0,0.36981381]
["bitfinex","BTCUSD",1765122597038,0.01776,89030.0,89027.0,0.28501381]
["bitfinex","BTCUSD",1765122597210,0.01776,89030.0,89027.0,0.22626381]
["bitfinex","BTCUSD",1765122597565,0.01776,89030.0,89027.0,0.28501381]
["bitfinex","BTCUSD",1765122597767,0.00511811,89028.0,89027.0,0.28701381]
["bitfinex","BTCUSD",1765122598181,0.00611811,89028.0,89027.0,0.28701381]
["bitfinex","BTCUSD",1765122598618,0.00511811,89028.0,89027.0,0.3713731]
["bitfinex","BTCUSD",1765122599033,0.00511811,89028.0,89027.0,0.3723731]
["bitfinex","BTCUSD",1765122599212,0.00511811,89028.0,89027.0,0.28801381]
["bitfinex","BTCUSD",1765122601152,0.01122725,89069.0,89063.0,0.011228]
["bitfinex","BTCUSD",1765122601296,4.425e-05,89069.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1765122601656,4.425e-05,89069.0,89067.0,0.23577601]
["bitfinex","BTCUSD",1765122601657,0.01776,89068.0,89067.0,0.23577601]
["bitfinex","BTCUSD",1765122601858,4.425e-05,89069.0,89068.0,0.11856]
["bitfinex","BTCUSD",1765122602029,4.425e-05,89069.0,89068.0,0.17731]
["bitfinex","BTCUSD",1765122603345,0.00704425,89069.0,89068.0,0.17731]
["bitfinex","BTCUSD",1765122603549,4.425e-05,89069.0,89068.0,0.16424104]
["bitfinex","BTCUSD",1765122603946,0.00104425,89069.0,89068.0,0.16624104]
["bitfinex","BTCUSD",1765122607078,0.00104425,89069.0,89068.0,0.10749104]
["bitfinex","BTCUSD",1765122610222,0.00104425,89069.0,89068.0,0.16624104]
["bitfinex","BTCUSD",1765122610757,0.00104425,89069.0,89068.0,0.16785391]
["bitfinex","BTCUSD",1765122611987,0.00104425,89069.0,89068.0,0.25553391]
["bitfinex","BTCUSD",1765122614093,0.00104425,89069.0,89068.0,0.18380287]
["bitfinex","BTCUSD",1765122617182,0.00104425,89069.0,89068.0,0.00361287]
["bitfinex","BTCUSD",1765122618834,0.00104425,89069.0,89068.0,0.06332287]
["bitfinex","BTCUSD",1765122619451,0.00104425,89069.0,89068.0,0.15100287]
["bitfinex","BTCUSD",1765122621399,0.00104425,89069.0,89068.0,0.002]
["bitfinex","BTCUSD",1765122621400,0.08667425,89069.0,89068.0,0.002]
["bitfinex","BTCUSD",1765122621615,0.67080636,89069.0,89068.0,0.002]
["bitfinex","BTCUSD",1765122622403,0.68127071,89069.0,89068.0,0.002]
["bitfinex","BTCUSD",1765122622602,0.68227071,89069.0,89068.0,0.002]
["bitfinex","BTCUSD",1765122622801,0.03343375,89049.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765122623008,0.02898989,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765122623217,0.02220398,89046.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1765122623376,0.04602112,89048.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765122623755,0.01123002,89047.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765122623890,0.23583333,89046.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1765122624228,0.12000123,89048.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765122624431,0.002,89046.0,89045.0,0.001]
["bitfinex","BTCUSD",1765122624731,0.02220398,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765122624892,0.01123015,89046.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765122625076,0.01223015,89046.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765122625279,0.01223015,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765122625479,0.01123015,89046.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1765122625727,0.01123027,89045.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765122625951,0.01123015,89046.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1765122625952,0.001,89046.0,89045.0,0.29554341]
["bitfinex","BTCUSD",1765122626525,0.02076,89046.0,89045.0,0.38483628]
["bitfinex","BTCUSD",1765122626726,0.01776,89046.0,89045.0,0.38483628]
["bitfinex","BTCUSD",1765122627295,0.01976,89046.0,89045.0,0.38583628]
["bitfinex","BTCUSD",1765122627507,0.01776,89046.0,89045.0,0.38483628]
["bitfinex","BTCUSD",1765122627802,0.01876,89046.0,89045.0,0.47811153]
["bitfinex","BTCUSD",1765122629123,0.01776,89046.0,89045.0,0.47611153]
["bitfinex","BTCUSD",1765122629329,0.01876,89046.0,89045.0,0.47911153]
["bitfinex","BTCUSD",1765122630114,0.01876,89046.0,89045.0,0.38783628]
["bitfinex","BTCUSD",1765122630800,0.01876,89046.0,89045.0,0.30015628]
["bitfinex","BTCUSD",1765122631353,0.01876,89046.0,89045.0,0.38783628]
["bitfinex","BTCUSD",1765122633220,0.001,89046.0,89045.0,0.38783628]
["bitfinex","BTCUSD",1765122637680,0.001,89046.0,89045.0,0.30015628]
["bitfinex","BTCUSD",1765122638183,0.001,89046.0,89045.0,0.00461287]
["bitfinex","BTCUSD",1765122641228,0.001,89046.0,89045.0,0.003]
["bitfinex","BTCUSD",1765122641229,0.13154,89046.0,89045.0,0.003]
["bitfinex","BTCUSD",1765122643443,0.15374398,89046.0,89045.0,0.003]
["bitfinex","BTCUSD",1765122644511,0.02220398,89039.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765122644731,0.03996398,89039.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765122645172,0.08543398,89039.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765122646142,0.13142398,89039.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1765122646339,0.02220398,89037.0,89036.0,0.23585827]
["bitfinex","BTCUSD",1765122646783,0.001,89039.0,89036.0,0.39529884]
["bitfinex","BTCUSD",1765122646998,0.01876,89039.0,89038.0,0.28005319]
["bitfinex","BTCUSD",1765122647200,0.01876,89039.0,89038.0,0.30871606]
["bitfinex","BTCUSD",1765122647437,0.01876,89039.0,89038.0,0.39369606]
["bitfinex","BTCUSD",1765122647646,0.01776,89039.0,89038.0,0.39369606]
["bitfinex","BTCUSD",1765122647835,0.04547,89056.0,89038.0,0.39369606]
["bitfinex","BTCUSD",1765122647836,0.04547,89056.0,89054.0,0.22458283]
["bitfinex","BTCUSD",1765122648006,0.01776,89055.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765122648213,0.02220398,89054.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765122648415,0.01776,89055.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1765122648621,0.01776,89055.0,89054.0,0.22458283]
["bitfinex","BTCUSD",1765122649212,0.01876,89055.0,89054.0,0.22458283]
["bitfinex","BTCUSD",1765122649647,0.01776,89055.0,89054.0,0.22458283]
["bitfinex","BTCUSD",1765122650493,0.01703123,89059.0,89058.0,0.22457275]
["bitfinex","BTCUSD",1765122650666,0.03479123,89059.0,89058.0,0.22457275]
["bitfinex","BTCUSD",1765122650873,0.03479123,89059.0,89055.0,0.22457975]
["bitfinex","BTCUSD",1765122650874,0.08229123,89059.0,89055.0,0.23580876]
["bitfinex","BTCUSD",1765122651083,0.08229123,89059.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765122651084,0.11978123,89059.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765122651302,0.06923398,89056.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765122651499,0.04703,89056.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765122651701,0.02220398,89058.0,89056.0,0.23580667]
["bitfinex","BTCUSD",1765122651952,0.03679123,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765122652079,0.0475,89057.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765122652507,0.15469398,89057.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765122652714,0.13249,89057.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765122652972,0.15469398,89057.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765122653361,0.06970398,89057.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1765122654172,0.15969398,89057.0,89056.0,0.001]
["bitfinex","BTCUSD",1765122654982,0.005,89057.0,89056.0,0.22557779]
["bitfinex","BTCUSD",1765122655344,0.02720398,89057.0,89056.0,0.22557779]
["bitfinex","BTCUSD",1765122655545,0.005,89057.0,89056.0,0.22557779]
["bitfinex","BTCUSD",1765122657263,0.13755,89057.0,89056.0,0.22557779]
["bitfinex","BTCUSD",1765122657466,0.15975398,89057.0,89056.0,0.001]
["bitfinex","BTCUSD",1765122657705,0.17751398,89057.0,89056.0,0.001]
["bitfinex","BTCUSD",1765122660005,0.09831398,89057.0,89056.0,0.001]
["bitfinex","BTCUSD",1765122660387,0.17751398,89057.0,89056.0,0.001]
["bitfinex","BTCUSD",1765122660839,0.09831398,89057.0,89056.0,0.001]
["bitfinex","BTCUSD",1765122661055,0.17751398,89057.0,89056.0,0.001]
["bitfinex","BTCUSD",1765122662048,0.09831398,89057.0,89056.0,0.001]
["bitfinex","BTCUSD",1765122662214,0.27345154,89057.0,89056.0,0.001]
["bitfinex","BTCUSD",1765122662391,0.17751398,89057.0,89056.0,5.001]
["bitfinex","BTCUSD",1765122667890,0.02276,89057.0,89056.0,5.001]
["bitfinex","BTCUSD",1765122668047,0.02276,89057.0,89056.0,5.22557779]
["bitfinex","BTCUSD",1765122668464,0.02276,89057.0,89056.0,5.36549066]
["bitfinex","BTCUSD",1765122668465,0.005,89057.0,89056.0,5.36549066]
["bitfinex","BTCUSD",1765122669678,0.003,89057.0,89056.0,5.36549066]
["bitfinex","BTCUSD",1765122670077,0.01776,89065.0,89064.0,0.22455762]
["bitfinex","BTCUSD",1765122670271,0.01776,89065.0,89064.0,0.28015762]
["bitfinex","BTCUSD",1765122670473,0.0002,89070.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1765122670701,0.01796,89070.0,89069.0,0.28014501]
["bitfinex","BTCUSD",1765122670861,0.01796,89070.0,89069.0,0.36284501]
["bitfinex","BTCUSD",1765122671066,0.01796,89070.0,89069.0,0.28014501]
["bitfinex","BTCUSD",1765122671769,0.0002,89070.0,89069.0,0.28014501]
["bitfinex","BTCUSD",1765122672124,0.0002,89070.0,89069.0,0.28175788]
["bitfinex","BTCUSD",1765122672341,0.0002,89070.0,89069.0,0.39146294]
["bitfinex","BTCUSD",1765122672551,0.0002,89070.0,89069.0,0.36580788]
["bitfinex","BTCUSD",1765122673123,0.0002,89070.0,89069.0,0.36780788]
["bitfinex","BTCUSD",1765122673490,0.0002,89070.0,89069.0,0.36580788]
["bitfinex","BTCUSD",1765122673694,0.0012,89070.0,89069.0,0.36880788]
["bitfinex","BTCUSD",1765122674886,0.0012,89070.0,89069.0,0.28575788]
["bitfinex","BTCUSD",1765122675244,0.0012,89070.0,89069.0,0.36989788]
["bitfinex","BTCUSD",1765122676567,0.0012,89070.0,89069.0,0.39555294]
["bitfinex","BTCUSD",1765122676769,0.0012,89070.0,89069.0,0.23015788]
["bitfinex","BTCUSD",1765122678013,0.0012,89070.0,89069.0,0.00561287]
["bitfinex","BTCUSD",1765122678875,0.0012,89070.0,89069.0,0.004]
["bitfinex","BTCUSD",1765122679282,0.15709398,89070.0,89069.0,0.004]
["bitfinex","BTCUSD",1765122680042,0.15609398,89070.0,89069.0,0.001]
["bitfinex","BTCUSD",1765122680501,0.16009398,89070.0,89069.0,0.002]
["bitfinex","BTCUSD",1765122680898,0.16009398,89070.0,89069.0,0.001]
["bitfinex","BTCUSD",1765122681109,0.16209398,89070.0,89069.0,0.001]
["bitfinex","BTCUSD",1765122681517,0.16009398,89070.0,89069.0,0.001]
["bitfinex","BTCUSD",1765122682019,0.16409398,89070.0,89069.0,0.001]
["bitfinex","BTCUSD",1765122682252,0.02220398,89057.0,89056.0,5.0]
["bitfinex","BTCUSD",1765122682453,0.04076398,89057.0,89056.0,5.0]
["bitfinex","BTCUSD",1765122682671,0.12144398,89057.0,89056.0,5.0]
["bitfinex","BTCUSD",1765122683687,0.12344398,89057.0,89056.0,5.001]
["bitfinex","BTCUSD",1765122683888,0.02056,89057.0,89056.0,5.001]
["bitfinex","BTCUSD",1765122684273,0.02256,89057.0,89056.0,5.001]
["bitfinex","BTCUSD",1765122684893,0.10324,89057.0,89056.0,5.001]
["bitfinex","BTCUSD",1765122685701,0.12544398,89057.0,89056.0,5.001]
["bitfinex","BTCUSD",1765122686230,0.0048,89057.0,89056.0,5.22719066]
["bitfinex","BTCUSD",1765122686517,0.02176,89057.0,89056.0,5.23719066]
["bitfinex","BTCUSD",1765122687716,0.02176,89057.0,89056.0,5.01261287]
["bitfinex","BTCUSD",1765122687932,0.17765398,89057.0,89056.0,5.01261287]
["bitfinex","BTCUSD",1765122689016,0.17765398,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122691027,0.15545,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122691356,0.17765398,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122694189,0.15545,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122694387,0.07497,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122694586,0.02176,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122695693,0.15504,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122695935,0.17724398,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122700118,0.27364221,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122702107,0.17724398,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122706116,0.18774959,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122706271,0.18775185,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122706442,0.17724398,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122706963,0.1877518,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122708598,0.28520081,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122709602,0.1877518,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122715709,0.1699918,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122715883,0.1877518,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122716944,0.16554782,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122717317,0.1877518,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122718915,0.16554782,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122719055,0.1877518,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122720215,0.16554782,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122721091,0.26696102,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122721307,0.289165,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122721521,0.1877518,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122721964,0.004,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122722190,0.004,89057.0,89056.0,5.28851066]
["bitfinex","BTCUSD",1765122722423,0.02176,89057.0,89056.0,5.36289066]
["bitfinex","BTCUSD",1765122722654,0.02176,89057.0,89056.0,5.47259572]
["bitfinex","BTCUSD",1765122723104,0.004,89057.0,89056.0,5.47259572]
["bitfinex","BTCUSD",1765122723316,0.004,89057.0,89056.0,5.4947997]
["bitfinex","BTCUSD",1765122723523,0.002,89057.0,89056.0,5.4937997]
["bitfinex","BTCUSD",1765122723946,0.002,89057.0,89056.0,5.47159572]
["bitfinex","BTCUSD",1765122724588,0.0002,89070.0,89056.0,5.47159572]
["bitfinex","BTCUSD",1765122724589,0.0002,89070.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1765122724792,0.0002,89070.0,89069.0,0.27747788]
["bitfinex","BTCUSD",1765122725022,0.0002,89070.0,89069.0,0.35185788]
["bitfinex","BTCUSD",1765122725776,0.0012,89070.0,89069.0,0.35185788]
["bitfinex","BTCUSD",1765122726182,0.0022,89070.0,89069.0,0.35585788]
["bitfinex","BTCUSD",1765122727622,0.0022,89070.0,89069.0,0.23015788]
["bitfinex","BTCUSD",1765122729046,0.0022,89070.0,89069.0,0.28147788]
["bitfinex","BTCUSD",1765122730019,0.0022,89070.0,89069.0,0.00561287]
["bitfinex","BTCUSD",1765122730254,0.0022,89070.0,89069.0,0.004]
["bitfinex","BTCUSD",1765122730255,0.15687398,89070.0,89069.0,0.004]
["bitfinex","BTCUSD",1765122730419,0.2022797,89070.0,89069.0,0.004]
["bitfinex","BTCUSD",1765122730913,0.2012797,89070.0,89069.0,0.004]
["bitfinex","BTCUSD",1765122731329,0.2012797,89070.0,89069.0,0.005]
["bitfinex","BTCUSD",1765122731556,0.2002797,89070.0,89069.0,0.001]
["bitfinex","BTCUSD",1765122731732,0.02220398,89057.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765122731931,0.11097398,89057.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765122732133,0.18387398,89057.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765122732585,0.18387398,89057.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765122732756,0.18387398,89057.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1765122732975,0.18387398,89057.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1765122733167,0.18487398,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122733935,0.18587398,89057.0,89056.0,5.011]
["bitfinex","BTCUSD",1765122734190,0.002,89057.0,89056.0,5.39039066]
["bitfinex","BTCUSD",1765122735390,0.001,89057.0,89056.0,5.39039066]
["bitfinex","BTCUSD",1765122735867,0.0002,89070.0,89069.0,0.22454501]
["bitfinex","BTCUSD",1765122736282,0.0002,89070.0,89069.0,0.35317788]
["bitfinex","BTCUSD",1765122737796,0.0002,89070.0,89069.0,0.35417788]
["bitfinex","BTCUSD",1765122738007,0.0002,89070.0,89069.0,0.45910728]
["bitfinex","BTCUSD",1765122738411,0.0002,89070.0,89069.0,0.45810728]
["bitfinex","BTCUSD",1765122738556,0.0012,89070.0,89069.0,0.46710728]
["bitfinex","BTCUSD",1765122738760,0.0012,89070.0,89069.0,0.46810728]
["bitfinex","BTCUSD",1765122739503,0.0012,89070.0,89069.0,0.36317788]
["bitfinex","BTCUSD",1765122739910,0.0012,89070.0,89069.0,0.28677788]
["bitfinex","BTCUSD",1765122740107,0.0012,89070.0,89069.0,0.36317788]
["bitfinex","BTCUSD",1765122742009,0.0012,89070.0,89069.0,0.28677788]
["bitfinex","BTCUSD",1765122742911,0.0012,89070.0,89069.0,0.36317788]
["bitfinex","BTCUSD",1765122743455,0.0012,89070.0,89069.0,0.28677788]
["bitfinex","BTCUSD",1765122744127,0.0012,89070.0,89069.0,0.36317788]
["bitfinex","BTCUSD",1765122744333,0.0012,89070.0,89069.0,0.46910728]
["bitfinex","BTCUSD",1765122744500,0.0012,89070.0,89069.0,0.36317788]
["bitfinex","BTCUSD",1765122747678,0.0012,89070.0,89069.0,0.28677788]
["bitfinex","BTCUSD",1765122748083,0.0012,89070.0,89069.0,0.36317788]
["bitfinex","BTCUSD",1765122748480,0.0012,89070.0,89069.0,0.23615788]
["bitfinex","BTCUSD",1765122749240,0.0012,89070.0,89069.0,0.23454501]
["bitfinex","BTCUSD",1765122750227,0.0012,89070.0,89069.0,0.36317788]
["bitfinex","BTCUSD",1765122756728,0.0012,89070.0,89069.0,0.38538186]
["bitfinex","BTCUSD",1765122759959,0.0012,89070.0,89069.0,0.77090485]
["bitfinex","BTCUSD",1765122760302,0.0012,89070.0,89069.0,0.68617788]
["bitfinex","BTCUSD",1765122760879,0.0002,89070.0,89069.0,0.67617788]
["bitfinex","BTCUSD",1765122761207,0.0012,89070.0,89069.0,0.68417788]
["bitfinex","BTCUSD",1765122761483,0.0002,89070.0,89069.0,0.67717788]
["bitfinex","BTCUSD",1765122761837,0.0012,89070.0,89069.0,0.68317788]
["bitfinex","BTCUSD",1765122762253,0.0012,89070.0,89069.0,0.68217788]
["bitfinex","BTCUSD",1765122762671,0.0012,89070.0,89069.0,0.79188294]
["bitfinex","BTCUSD",1765122765415,0.0012,89070.0,89069.0,0.81408692]
["bitfinex","BTCUSD",1765122765941,0.0012,89070.0,89069.0,0.85374282]
["bitfinex","BTCUSD",1765122766144,0.0012,89070.0,89069.0,0.89436991]
["bitfinex","BTCUSD",1765122767172,0.0002,89070.0,89069.0,0.88836991]
["bitfinex","BTCUSD",1765122767621,0.0032,89070.0,89069.0,0.88836991]
["bitfinex","BTCUSD",1765122768215,0.0032,89070.0,89069.0,0.94773119]
["bitfinex","BTCUSD",1765122769090,0.0032,89070.0,89069.0,1.03716991]
["bitfinex","BTCUSD",1765122770179,0.0032,89070.0,89069.0,1.01940991]
["bitfinex","BTCUSD",1765122770477,0.0032,89070.0,89069.0,1.03716991]
["bitfinex","BTCUSD",1765122771170,0.0032,89070.0,89069.0,1.0972557]
["bitfinex","BTCUSD",1765122771686,0.0032,89070.0,89069.0,1.03716991]
["bitfinex","BTCUSD",1765122772517,0.0002,89080.0,89079.0,0.56972378]
["bitfinex","BTCUSD",1765122772713,0.0002,89080.0,89079.0,0.70068698]
["bitfinex","BTCUSD",1765122772921,0.0002,89080.0,89079.0,0.77722698]
["bitfinex","BTCUSD",1765122774125,0.0002,89090.0,89089.0,0.56969858]
["bitfinex","BTCUSD",1765122774329,0.0002,89090.0,89089.0,0.84195549]
["bitfinex","BTCUSD",1765122774546,0.0002,89090.0,89089.0,0.80199444]
["bitfinex","BTCUSD",1765122774742,0.0002,89090.0,89089.0,0.82251975]
["bitfinex","BTCUSD",1765122775142,0.0002,89110.0,89109.0,0.54744422]
["bitfinex","BTCUSD",1765122775438,0.0002,89110.0,89109.0,0.69548107]
["bitfinex","BTCUSD",1765122775880,0.0002,89110.0,89109.0,0.75800406]
["bitfinex","BTCUSD",1765122776178,0.0002,89110.0,89109.0,0.69103709]
["bitfinex","BTCUSD",1765122776382,0.0002,89110.0,89109.0,0.80074215]
["bitfinex","BTCUSD",1765122778151,0.0042,89110.0,89109.0,0.80074215]
["bitfinex","BTCUSD",1765122778468,0.0042,89110.0,89109.0,0.78298215]
["bitfinex","BTCUSD",1765122778991,0.0042,89110.0,89109.0,0.27373709]
["bitfinex","BTCUSD",1765122779171,0.0062,89110.0,89109.0,0.27373709]
["bitfinex","BTCUSD",1765122779353,0.0022,89110.0,89109.0,0.36663107]
["bitfinex","BTCUSD",1765122779561,0.0082,89110.0,89109.0,0.36663107]
["bitfinex","BTCUSD",1765122779760,0.0082,89110.0,89109.0,0.34442709]
["bitfinex","BTCUSD",1765122779958,0.0012,89110.0,89109.0,0.45338771]
["bitfinex","BTCUSD",1765122780424,0.0072,89110.0,89109.0,0.45338771]
["bitfinex","BTCUSD",1765122780629,0.0012,89110.0,89109.0,0.45338771]
["bitfinex","BTCUSD",1765122781060,0.0062,89110.0,89109.0,0.45338771]
["bitfinex","BTCUSD",1765122781254,0.0052,89110.0,89109.0,0.45338771]
["bitfinex","BTCUSD",1765122781960,0.0052,89110.0,89109.0,0.22444422]
["bitfinex","BTCUSD",1765122782369,0.0052,89110.0,89105.0,0.22445206]
["bitfinex","BTCUSD",1765122782370,0.13734208,89110.0,89100.0,0.22446493]
["bitfinex","BTCUSD",1765122782566,0.02220398,89107.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1765122782981,0.12092,89106.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1765122783989,0.12092,89106.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1765122784210,0.07178,89105.0,89101.0,0.22446437]
["bitfinex","BTCUSD",1765122784416,0.07178,89105.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1765122784586,0.007,89106.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1765122784805,0.007,89106.0,89103.0,0.23568229]
["bitfinex","BTCUSD",1765122785595,0.003,89105.0,89103.0,0.23568229]
["bitfinex","BTCUSD",1765122786012,0.005,89106.0,89103.0,0.23568229]
["bitfinex","BTCUSD",1765122786544,0.002,89106.0,89103.0,0.23568128]
["bitfinex","BTCUSD",1765122786840,0.004,89106.0,89103.0,0.23568128]
["bitfinex","BTCUSD",1765122787386,0.01522258,89106.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1765122787612,0.01122271,89105.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1765122787792,0.08700258,89106.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1765122787992,0.004,89106.0,89103.0,0.23568173]
["bitfinex","BTCUSD",1765122788417,0.002,89106.0,89103.0,0.23568173]
["bitfinex","BTCUSD",1765122788619,0.01703123,89108.0,89106.0,0.22445177]
["bitfinex","BTCUSD",1765122789419,0.01703123,89108.0,89107.0,0.05207806]
["bitfinex","BTCUSD",1765122789618,0.01703123,89108.0,89106.0,0.22445177]
["bitfinex","BTCUSD",1765122790223,0.01703123,89108.0,89106.0,0.22545177]
["bitfinex","BTCUSD",1765122790405,0.01903123,89108.0,89106.0,0.22545177]
["bitfinex","BTCUSD",1765122790604,0.002,89108.0,89106.0,0.22545177]
["bitfinex","BTCUSD",1765122791830,0.01703123,89107.0,89106.0,0.22545177]
["bitfinex","BTCUSD",1765122792055,0.01703123,89107.0,89106.0,0.29987568]
["bitfinex","BTCUSD",1765122792640,0.01742556,89107.0,89106.0,0.29987568]
["bitfinex","BTCUSD",1765122792855,0.01942556,89107.0,89106.0,0.29987568]
["bitfinex","BTCUSD",1765122793058,0.01942556,89107.0,89106.0,0.29887568]
["bitfinex","BTCUSD",1765122793442,0.01942556,89107.0,89106.0,0.29987568]
["bitfinex","BTCUSD",1765122795365,0.00239433,89107.0,89106.0,0.29987568]
["bitfinex","BTCUSD",1765122796981,0.00239433,89107.0,89106.0,0.41996855]
["bitfinex","BTCUSD",1765122797163,0.00239433,89107.0,89106.0,0.44217253]
["bitfinex","BTCUSD",1765122797539,0.00239433,89107.0,89106.0,0.41996855]
["bitfinex","BTCUSD",1765122797782,0.00039433,89107.0,89106.0,0.41996855]
["bitfinex","BTCUSD",1765122798162,0.00139433,89107.0,89106.0,0.41996855]
["bitfinex","BTCUSD",1765122798368,0.00139433,89107.0,89106.0,0.41896855]
["bitfinex","BTCUSD",1765122798573,0.00239433,89107.0,89106.0,0.42296855]
["bitfinex","BTCUSD",1765122799085,0.00239433,89107.0,89106.0,0.35351855]
["bitfinex","BTCUSD",1765122799875,0.00239433,89107.0,89106.0,0.27909464]
["bitfinex","BTCUSD",1765122800081,0.00239433,89107.0,89106.0,0.23006464]
["bitfinex","BTCUSD",1765122800695,0.00239433,89107.0,89106.0,0.27909464]
["bitfinex","BTCUSD",1765122801262,0.00239433,89107.0,89106.0,0.004]
["bitfinex","BTCUSD",1765122801377,0.12193433,89107.0,89106.0,0.004]
["bitfinex","BTCUSD",1765122801579,0.16116954,89107.0,89106.0,0.004]
["bitfinex","BTCUSD",1765122801829,0.16534218,89107.0,89106.0,0.004]
["bitfinex","BTCUSD",1765122802148,0.52104173,89107.0,89106.0,0.004]
["bitfinex","BTCUSD",1765122802339,0.02220398,89080.0,89079.0,0.2245198]
["bitfinex","BTCUSD",1765122802512,0.02220398,89077.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1765122802713,0.03527,89079.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1765122802931,0.02220398,89077.0,89075.0,0.01692851]
["bitfinex","BTCUSD",1765122803135,0.05302,89080.0,89079.0,0.2245198]
["bitfinex","BTCUSD",1765122803544,0.0531382,89080.0,89079.0,0.2245198]
["bitfinex","BTCUSD",1765122803948,0.0178782,89080.0,89079.0,0.2245198]
["bitfinex","BTCUSD",1765122804115,0.0178782,89080.0,89079.0,0.41662936]
["bitfinex","BTCUSD",1765122804317,0.0178782,89080.0,89079.0,0.41824223]
["bitfinex","BTCUSD",1765122804943,0.0178782,89080.0,89079.0,0.34461267]
["bitfinex","BTCUSD",1765122805361,0.0178782,89080.0,89079.0,0.35261267]
["bitfinex","BTCUSD",1765122805362,0.0188782,89080.0,89079.0,0.35261267]
["bitfinex","BTCUSD",1765122806281,0.0011182,89080.0,89079.0,0.35261267]
["bitfinex","BTCUSD",1765122806918,0.0011182,89080.0,89079.0,0.37481665]
["bitfinex","BTCUSD",1765122807452,0.0011182,89080.0,89079.0,0.90913964]
["bitfinex","BTCUSD",1765122807660,0.0011182,89080.0,89079.0,1.0188447]
["bitfinex","BTCUSD",1765122807884,0.0011182,89080.0,89079.0,1.0366047]
["bitfinex","BTCUSD",1765122808821,0.0011182,89080.0,89079.0,1.07652062]
["bitfinex","BTCUSD",1765122809024,0.0011182,89080.0,89079.0,1.0366047]
["bitfinex","BTCUSD",1765122809324,0.0011182,89080.0,89079.0,1.0356047]
["bitfinex","BTCUSD",1765122809500,0.0001182,89080.0,89079.0,1.0286047]
["bitfinex","BTCUSD",1765122811012,0.0001182,89080.0,89079.0,1.0296047]
["bitfinex","BTCUSD",1765122811234,0.0011182,89080.0,89079.0,1.0326047]
["bitfinex","BTCUSD",1765122811599,0.0011182,89080.0,89079.0,1.01040072]
["bitfinex","BTCUSD",1765122811794,0.0011182,89080.0,89079.0,0.93011773]
["bitfinex","BTCUSD",1765122813320,0.0002,89110.0,89079.0,0.93011773]
["bitfinex","BTCUSD",1765122813321,0.0002,89110.0,89109.0,0.22444422]
["bitfinex","BTCUSD",1765122813521,0.00059377,89110.0,89109.0,0.63805107]
["bitfinex","BTCUSD",1765122813671,0.00059377,89110.0,89109.0,0.74740929]
["bitfinex","BTCUSD",1765122813850,0.00059377,89110.0,89109.0,0.70750107]
["bitfinex","BTCUSD",1765122814427,0.00059377,89110.0,89109.0,0.77002406]
["bitfinex","BTCUSD",1765122814924,0.00159377,89110.0,89109.0,0.77002406]
["bitfinex","BTCUSD",1765122815414,0.00159377,89110.0,89109.0,0.77102406]
["bitfinex","BTCUSD",1765122815781,0.00159377,89110.0,89109.0,0.70850107]
["bitfinex","BTCUSD",1765122815985,0.00159377,89110.0,89109.0,0.77824215]
["bitfinex","BTCUSD",1765122816201,0.00159377,89110.0,89109.0,0.45524215]
["bitfinex","BTCUSD",1765122816364,0.00159377,89110.0,89109.0,0.22544422]
["bitfinex","BTCUSD",1765122817008,0.00159377,89110.0,89109.0,0.22444422]
["bitfinex","BTCUSD",1765122817333,0.00059377,89110.0,89109.0,0.22544422]
["bitfinex","BTCUSD",1765122817535,0.36877945,89110.0,89109.0,0.001]
["bitfinex","BTCUSD",1765122817705,0.36677945,89110.0,89109.0,0.001]
["bitfinex","BTCUSD",1765122817888,0.45215907,89110.0,89109.0,0.001]
["bitfinex","BTCUSD",1765122818297,0.02220398,89105.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1765122818485,0.02220398,89104.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1765122818690,0.14160398,89104.0,89103.0,0.23568229]
["bitfinex","BTCUSD",1765122818911,0.02220398,89102.0,89101.0,0.2356868]
["bitfinex","BTCUSD",1765122819123,0.07648398,89102.0,89101.0,0.2356868]
["bitfinex","BTCUSD",1765122820145,0.07648398,89102.0,89101.0,0.30639452]
["bitfinex","BTCUSD",1765122820494,0.05428,89102.0,89101.0,0.30639452]
["bitfinex","BTCUSD",1765122821179,0.05428,89102.0,89101.0,0.2356868]
["bitfinex","BTCUSD",1765122821342,0.06128,89102.0,89101.0,0.2356868]
["bitfinex","BTCUSD",1765122821744,0.007,89102.0,89101.0,0.35438967]
["bitfinex","BTCUSD",1765122821941,0.007,89102.0,89101.0,0.71378764]
["bitfinex","BTCUSD",1765122822183,0.007,89102.0,89101.0,0.84961772]
["bitfinex","BTCUSD",1765122822382,0.007,89102.0,89101.0,0.8718217]
["bitfinex","BTCUSD",1765122822608,0.0002,89130.0,89119.0,0.43264299]
["bitfinex","BTCUSD",1765122822609,1e-08,89120.0,89119.0,0.43264299]
["bitfinex","BTCUSD",1765122822892,0.00011809,89120.0,89119.0,0.69867887]
["bitfinex","BTCUSD",1765122823136,0.00011809,89120.0,89119.0,0.86893451]
["bitfinex","BTCUSD",1765122823457,1e-08,89130.0,89129.0,0.63212082]
["bitfinex","BTCUSD",1765122823656,0.0002,89150.0,89149.0,0.54734351]
["bitfinex","BTCUSD",1765122823828,0.00031804,89150.0,89149.0,0.59607638]
["bitfinex","BTCUSD",1765122824060,0.00031804,89150.0,89149.0,0.77384144]
["bitfinex","BTCUSD",1765122824271,0.00031804,89150.0,89149.0,0.83636443]
["bitfinex","BTCUSD",1765122825008,0.00031804,89150.0,89149.0,0.85856841]
["bitfinex","BTCUSD",1765122825207,0.00031804,89150.0,89149.0,0.86056841]
["bitfinex","BTCUSD",1765122825478,0.00031804,89150.0,89149.0,0.79704542]
["bitfinex","BTCUSD",1765122825844,0.00031804,89150.0,89149.0,0.77584144]
["bitfinex","BTCUSD",1765122826657,0.00031804,89150.0,89149.0,0.77484144]
["bitfinex","BTCUSD",1765122826857,0.00031804,89150.0,89149.0,0.77384144]
["bitfinex","BTCUSD",1765122827227,0.00031804,89150.0,89149.0,0.79904542]
["bitfinex","BTCUSD",1765122827450,0.00031804,89150.0,89149.0,0.79604542]
["bitfinex","BTCUSD",1765122827843,0.00031804,89150.0,89149.0,0.38278144]
["bitfinex","BTCUSD",1765122828299,0.00031804,89150.0,89149.0,0.33566144]
["bitfinex","BTCUSD",1765122829062,0.00031804,89150.0,89149.0,0.45084144]
["bitfinex","BTCUSD",1765122829465,0.00147301,89150.0,89149.0,0.45084144]
["bitfinex","BTCUSD",1765122829680,0.00147301,89150.0,89149.0,0.33566144]
["bitfinex","BTCUSD",1765122830080,0.00147301,89150.0,89149.0,0.33404857]
["bitfinex","BTCUSD",1765122832495,0.00147301,89150.0,89149.0,0.10970506]
["bitfinex","BTCUSD",1765122832693,0.00147301,89150.0,89149.0,0.15682506]
["bitfinex","BTCUSD",1765122833153,0.00147301,89150.0,89149.0,0.10970506]
["bitfinex","BTCUSD",1765122834033,0.00147301,89150.0,89149.0,0.15682506]
["bitfinex","BTCUSD",1765122834239,0.00147301,89150.0,89149.0,0.23572708]
["bitfinex","BTCUSD",1765122834442,0.00147301,89150.0,89149.0,0.22649793]
["bitfinex","BTCUSD",1765122836880,0.00147301,89150.0,89149.0,0.79604542]
["bitfinex","BTCUSD",1765122837560,0.0693,89184.0,89149.0,0.79604542]
["bitfinex","BTCUSD",1765122837561,0.01121076,89200.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765122837764,0.01121076,89200.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765122837765,0.00039362,89200.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765122837964,0.01160438,89200.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765122838205,0.00039362,89200.0,89198.0,0.22422027]
["bitfinex","BTCUSD",1765122838388,0.01703123,89199.0,89198.0,0.22422003]
["bitfinex","BTCUSD",1765122838584,0.01703123,89199.0,89196.0,0.23543468]
["bitfinex","BTCUSD",1765122839033,0.0693,89198.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1765122839205,0.00039362,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1765122839685,0.00339362,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1765122839898,0.00039362,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1765122840117,0.00039362,89200.0,89197.0,0.23543346]
["bitfinex","BTCUSD",1765122840327,0.005,89198.0,89197.0,0.23543346]
["bitfinex","BTCUSD",1765122840537,0.002,89198.0,89197.0,0.23543346]
["bitfinex","BTCUSD",1765122840782,0.00039362,89200.0,89197.0,0.23543346]
["bitfinex","BTCUSD",1765122840996,0.00239362,89200.0,89199.0,0.04582]
["bitfinex","BTCUSD",1765122841218,0.0002,89210.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1765122841424,0.00099999,89260.0,89209.0,0.22419262]
["bitfinex","BTCUSD",1765122841425,0.2240792,89255.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1765122841628,0.05842295,89247.0,89242.0,0.03433]
["bitfinex","BTCUSD",1765122841760,0.0112051,89245.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1765122841965,0.0650181,89247.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1765122842170,0.0472181,89247.0,89246.0,0.04582]
["bitfinex","BTCUSD",1765122842371,0.0472181,89247.0,89246.0,0.26991967]
["bitfinex","BTCUSD",1765122842570,0.0472181,89247.0,89246.0,0.34089254]
["bitfinex","BTCUSD",1765122842775,0.0422181,89247.0,89246.0,0.34089254]
["bitfinex","BTCUSD",1765122843117,0.0422181,89247.0,89246.0,0.66389254]
["bitfinex","BTCUSD",1765122843118,0.0492181,89247.0,89246.0,0.66389254]
["bitfinex","BTCUSD",1765122843529,0.04516247,89247.0,89246.0,0.66489254]
["bitfinex","BTCUSD",1765122843692,0.04516247,89247.0,89246.0,0.66589254]
["bitfinex","BTCUSD",1765122844095,0.04516247,89247.0,89246.0,0.66389254]
["bitfinex","BTCUSD",1765122844288,0.04516247,89247.0,89246.0,0.67589254]
["bitfinex","BTCUSD",1765122844605,0.0447564,89247.0,89246.0,0.67589254]
["bitfinex","BTCUSD",1765122845013,0.0447564,89247.0,89246.0,0.69809652]
["bitfinex","BTCUSD",1765122845428,0.0447564,89247.0,89246.0,0.73841553]
["bitfinex","BTCUSD",1765122845627,0.0447564,89247.0,89246.0,0.72941553]
["bitfinex","BTCUSD",1765122845834,0.0447564,89247.0,89246.0,0.75021553]
["bitfinex","BTCUSD",1765122846008,0.0447564,89247.0,89246.0,0.72941553]
["bitfinex","BTCUSD",1765122846208,0.0447564,89247.0,89246.0,0.76641951]
["bitfinex","BTCUSD",1765122846459,0.0447564,89247.0,89246.0,0.75661951]
["bitfinex","BTCUSD",1765122846645,0.0447564,89247.0,89246.0,0.77441951]
["bitfinex","BTCUSD",1765122846826,0.0447564,89247.0,89246.0,0.76641951]
["bitfinex","BTCUSD",1765122847013,0.0447564,89247.0,89246.0,0.77341951]
["bitfinex","BTCUSD",1765122847209,0.22396946,89298.0,89277.0,0.22402186]
["bitfinex","BTCUSD",1765122847416,0.22396379,89301.0,89277.0,0.28805186]
["bitfinex","BTCUSD",1765122847417,0.01714915,89278.0,89277.0,0.28805186]
["bitfinex","BTCUSD",1765122847628,0.01714915,89278.0,89277.0,0.35902473]
["bitfinex","BTCUSD",1765122847834,0.00585329,89330.0,89316.0,0.2239226]
["bitfinex","BTCUSD",1765122848037,0.00585329,89330.0,89317.0,0.08062]
["bitfinex","BTCUSD",1765122848038,0.00048323,89318.0,89317.0,0.08062]
["bitfinex","BTCUSD",1765122848240,0.00048323,89318.0,89305.0,0.0348]
["bitfinex","BTCUSD",1765122848241,0.03635323,89318.0,89305.0,0.0348]
["bitfinex","BTCUSD",1765122848445,0.0693,89317.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765122848645,0.0178,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765122848849,0.01703123,89314.0,89307.0,0.22394661]
["bitfinex","BTCUSD",1765122849071,0.04649,89305.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1765122849281,0.04649,89305.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1765122849565,0.0693,89304.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765122849770,0.02359,89302.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765122850089,0.02359,89302.0,89292.0,0.22398156]
["bitfinex","BTCUSD",1765122850090,0.04139,89302.0,89268.0,0.06936]
["bitfinex","BTCUSD",1765122850296,0.22394281,89309.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765122850297,0.0470682,89300.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765122850510,0.0178,89299.0,89298.0,0.22396918]
["bitfinex","BTCUSD",1765122850717,0.0178,89299.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765122850920,0.0178,89299.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765122850921,0.04649,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765122851131,0.0178,89299.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765122851337,0.04649,89294.0,89291.0,0.23518518]
["bitfinex","BTCUSD",1765122851549,0.02359,89293.0,89291.0,0.23518518]
["bitfinex","BTCUSD",1765122851759,0.06846398,89292.0,89291.0,0.23518518]
["bitfinex","BTCUSD",1765122851961,0.04626,89292.0,89289.0,0.23519133]
["bitfinex","BTCUSD",1765122852167,0.07251,89298.0,89289.0,0.23519133]
["bitfinex","BTCUSD",1765122852168,0.07251,89298.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765122852368,0.09031,89297.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765122852580,0.02220398,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765122852783,0.02220398,89296.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765122852784,0.04751,89296.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765122853005,0.12002,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765122853215,0.22398222,89293.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765122853445,0.2239767,89295.0,89251.0,0.4481704]
["bitfinex","BTCUSD",1765122853446,0.0194,89290.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765122853616,0.07251,89295.0,89293.0,0.22398128]
["bitfinex","BTCUSD",1765122853945,0.002,89298.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765122853946,0.0178,89294.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765122854156,0.0178,89294.0,89293.0,0.22398172]
["bitfinex","BTCUSD",1765122854358,0.0178,89294.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765122854508,0.01703123,89293.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765122854714,0.01703123,89293.0,89292.0,0.01281208]
["bitfinex","BTCUSD",1765122855081,0.05497123,89293.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765122855284,0.05497123,89293.0,89225.0,0.03456]
["bitfinex","BTCUSD",1765122855285,0.01120109,89277.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765122855514,0.25753924,89291.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765122855515,0.04471259,89265.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765122855849,0.04471259,89265.0,89237.0,0.03456]
["bitfinex","BTCUSD",1765122855850,0.01120586,89239.0,89237.0,0.03456]
["bitfinex","BTCUSD",1765122856054,0.01120573,89240.0,89237.0,0.07307817]
["bitfinex","BTCUSD",1765122856284,0.02900536,89243.0,89237.0,0.07307817]
["bitfinex","BTCUSD",1765122856285,0.01120548,89242.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1765122856475,0.01120623,89236.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1765122856683,0.01120686,89231.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122856860,0.24198199,89230.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122857079,0.01784,89230.0,89228.0,0.22426056]
["bitfinex","BTCUSD",1765122857284,0.01784,89230.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122857463,0.01784,89230.0,89229.0,0.11562]
["bitfinex","BTCUSD",1765122857683,0.01784,89230.0,89228.0,0.22426236]
["bitfinex","BTCUSD",1765122857881,0.01784,89230.0,89229.0,0.00161287]
["bitfinex","BTCUSD",1765122858493,0.01784,89230.0,89229.0,0.11723287]
["bitfinex","BTCUSD",1765122858691,0.02384,89230.0,89229.0,0.11723287]
["bitfinex","BTCUSD",1765122859294,0.02384,89230.0,89229.0,0.00161287]
["bitfinex","BTCUSD",1765122859295,0.24797986,89230.0,89229.0,0.00161287]
["bitfinex","BTCUSD",1765122859507,0.24797986,89230.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122860082,0.12002,89229.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122860259,0.24897986,89230.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122860260,0.02484,89230.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122860461,0.02384,89230.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122860724,0.02484,89230.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122861070,0.34416237,89229.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122861272,0.12002,89229.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122861671,0.14222398,89229.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122861871,0.12002,89229.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122862071,0.14222398,89229.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122862454,0.20474697,89229.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122862661,0.52974697,89229.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122862983,0.06252299,89229.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122863183,0.12102,89229.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122863617,0.24198196,89230.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122863817,0.01784,89229.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122864025,0.13886,89229.0,89228.0,0.00011792]
["bitfinex","BTCUSD",1765122864230,0.13886,89229.0,89228.0,0.00311792]
["bitfinex","BTCUSD",1765122864454,0.16106398,89229.0,89228.0,0.00311792]
["bitfinex","BTCUSD",1765122864639,0.16106398,89229.0,89213.0,0.23538928]
["bitfinex","BTCUSD",1765122864640,0.16106398,89229.0,89187.0,0.22424792]
["bitfinex","BTCUSD",1765122864846,0.01120963,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1765122865152,0.01466,89217.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1765122865153,0.01703123,89201.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1765122865532,0.01121076,89200.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765122865703,0.01121076,89200.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1765122865897,0.01121088,89199.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765122866316,0.01121076,89200.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1765122866513,0.01703123,89201.0,89198.0,0.22422027]
["bitfinex","BTCUSD",1765122866722,0.01703123,89201.0,89198.0,0.23543128]
["bitfinex","BTCUSD",1765122866901,0.01703123,89201.0,89199.0,0.22421693]
["bitfinex","BTCUSD",1765122867105,0.01784,89208.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1765122867505,0.01784,89208.0,89205.0,0.23541249]
["bitfinex","BTCUSD",1765122867724,0.02904975,89208.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1765122867921,0.02904975,89208.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765122868164,0.01121051,89202.0,89199.0,0.00161287]
["bitfinex","BTCUSD",1765122868375,0.01121051,89202.0,89199.0,0.01482375]
["bitfinex","BTCUSD",1765122868573,0.01121051,89202.0,89199.0,0.01282375]
["bitfinex","BTCUSD",1765122868776,0.02904975,89208.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765122869119,0.01120988,89207.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765122869328,0.01784,89208.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1765122869490,0.01784,89208.0,89207.0,0.04932505]
["bitfinex","BTCUSD",1765122869883,0.01784,89208.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1765122870090,0.01784,89208.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1765122870449,0.02904975,89208.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765122870788,0.01784,89208.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1765122871176,0.044719,89214.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1765122871177,0.03351,89214.0,89206.0,0.22420016]
["bitfinex","BTCUSD",1765122871388,0.03351,89214.0,89213.0,0.22418257]
["bitfinex","BTCUSD",1765122871592,0.05135,89214.0,89213.0,0.22418257]
["bitfinex","BTCUSD",1765122871791,0.062559,89214.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1765122871998,0.05135,89214.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1765122872204,0.062559,89214.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1765122872846,0.062559,89214.0,89210.0,0.22419011]
["bitfinex","BTCUSD",1765122873057,0.0112095,89210.0,89206.0,0.00361287]
["bitfinex","BTCUSD",1765122873266,0.04708,89207.0,89206.0,0.00361287]
["bitfinex","BTCUSD",1765122873473,0.05135,89214.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1765122873712,0.01784,89214.0,89212.0,0.22418283]
["bitfinex","BTCUSD",1765122873926,0.01784,89213.0,89212.0,0.23539208]
["bitfinex","BTCUSD",1765122874139,0.01784,89213.0,89212.0,0.23700495]
["bitfinex","BTCUSD",1765122874298,0.44812921,89260.0,89212.0,0.23700495]
["bitfinex","BTCUSD",1765122874299,0.01120611,89237.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1765122874520,0.22412043,89238.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765122874521,0.01784,89236.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765122874722,0.02904623,89236.0,89231.0,0.22413522]
["bitfinex","BTCUSD",1765122874880,0.02904623,89236.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1765122874881,0.03351,89232.0,89230.0,0.22413986]
["bitfinex","BTCUSD",1765122875082,0.01784,89236.0,89235.0,0.2241273]
["bitfinex","BTCUSD",1765122875523,0.01784,89236.0,89235.0,0.2242454]
["bitfinex","BTCUSD",1765122875734,0.02084,89236.0,89235.0,0.2242454]
["bitfinex","BTCUSD",1765122875982,0.02284,89236.0,89235.0,0.2242454]
["bitfinex","BTCUSD",1765122876173,0.02284,89236.0,89235.0,0.0001181]
["bitfinex","BTCUSD",1765122876398,0.02084,89236.0,89235.0,0.0001181]
["bitfinex","BTCUSD",1765122876582,0.14086,89236.0,89235.0,0.0001181]
["bitfinex","BTCUSD",1765122876749,0.13786,89236.0,89235.0,0.0001181]
["bitfinex","BTCUSD",1765122876920,0.16006398,89236.0,89235.0,0.0001181]
["bitfinex","BTCUSD",1765122877121,0.16306398,89236.0,89235.0,0.0001181]
["bitfinex","BTCUSD",1765122877364,0.16006398,89236.0,89235.0,0.0001181]
["bitfinex","BTCUSD",1765122877732,0.01784,89236.0,89235.0,0.0001181]
["bitfinex","BTCUSD",1765122877930,0.01784,89236.0,89235.0,0.2242454]
["bitfinex","BTCUSD",1765122878131,0.01884,89236.0,89235.0,0.2242454]
["bitfinex","BTCUSD",1765122878371,0.001,89236.0,89235.0,0.34147827]
["bitfinex","BTCUSD",1765122878769,0.04289,89249.0,89248.0,0.22409465]
["bitfinex","BTCUSD",1765122879220,0.04289,89249.0,89246.0,0.23530303]
["bitfinex","BTCUSD",1765122879422,0.04289,89249.0,89246.0,0.23530391]
["bitfinex","BTCUSD",1765122879589,0.04289,89249.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1765122879765,0.04389,89249.0,89246.0,0.23530218]
["bitfinex","BTCUSD",1765122881026,0.01884,89249.0,89246.0,0.23530218]
["bitfinex","BTCUSD",1765122881339,0.01884,89249.0,89246.0,0.33175892]
["bitfinex","BTCUSD",1765122881485,0.01784,89249.0,89248.0,0.0469]
["bitfinex","BTCUSD",1765122881684,0.01884,89249.0,89248.0,0.04851287]
["bitfinex","BTCUSD",1765122882205,0.00024268,89255.0,89254.0,0.22395414]
["bitfinex","BTCUSD",1765122882391,0.00024268,89255.0,89254.0,0.70465938]
["bitfinex","BTCUSD",1765122883664,0.00024268,89255.0,89254.0,0.72686336]
["bitfinex","BTCUSD",1765122883864,0.00024268,89255.0,89254.0,0.73386336]
["bitfinex","BTCUSD",1765122884251,0.01119695,89310.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765122884445,0.01119695,89310.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1765122884446,0.0111972,89308.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1765122884643,0.01119783,89303.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1765122884844,0.01119783,89303.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765122884845,0.01119833,89299.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765122885101,0.06793398,89296.0,89293.0,0.23517903]
["bitfinex","BTCUSD",1765122885222,0.06793398,89296.0,89294.0,0.22397921]
["bitfinex","BTCUSD",1765122885423,0.00039306,89296.0,89294.0,0.22397921]
["bitfinex","BTCUSD",1765122885839,0.00039306,89296.0,89294.0,0.22559208]
["bitfinex","BTCUSD",1765122886692,0.00039306,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765122886950,0.00039306,89296.0,89278.0,0.22401914]
["bitfinex","BTCUSD",1765122886951,0.01120008,89285.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765122887161,0.01784,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765122887357,0.01784,89284.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765122887358,0.02904021,89284.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765122887570,0.0348,89278.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765122887787,0.0348,89278.0,89272.0,0.23523448]
["bitfinex","BTCUSD",1765122888080,0.01784,89284.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765122888236,0.01784,89284.0,89282.0,0.22400913]
["bitfinex","BTCUSD",1765122888664,0.01784,89284.0,89282.0,0.225622]
["bitfinex","BTCUSD",1765122888867,0.01784,89284.0,89283.0,0.11558287]
["bitfinex","BTCUSD",1765122889233,0.01784,89284.0,89283.0,0.43858287]
["bitfinex","BTCUSD",1765122889790,0.01784,89284.0,89282.0,0.22400913]
["bitfinex","BTCUSD",1765122889791,0.13113,89284.0,89282.0,0.22400913]
["bitfinex","BTCUSD",1765122889970,0.01784,89284.0,89282.0,0.22400913]
["bitfinex","BTCUSD",1765122890173,0.02184,89284.0,89283.0,0.11397]
["bitfinex","BTCUSD",1765122890370,0.02184,89284.0,89283.0,0.11558287]
["bitfinex","BTCUSD",1765122890573,0.01784,89284.0,89283.0,0.11558287]
["bitfinex","BTCUSD",1765122890800,0.01784,89284.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765122890801,0.07777021,89284.0,89278.0,0.33420096]
["bitfinex","BTCUSD",1765122891116,0.01120146,89274.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765122891289,0.01703123,89271.0,89266.0,0.23525188]
["bitfinex","BTCUSD",1765122891491,0.02904197,89270.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765122891697,0.01120285,89263.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765122891900,0.01120259,89265.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765122892078,0.0334062,89268.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765122892278,0.02220398,89268.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765122892533,0.02220398,89268.0,89261.0,0.23526398]
["bitfinex","BTCUSD",1765122892534,0.04573,89264.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765122892705,0.02469,89263.0,89261.0,0.23526495]
["bitfinex","BTCUSD",1765122892879,0.04552,89262.0,89258.0,0.22406854]
["bitfinex","BTCUSD",1765122893070,0.0249,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765122893502,0.06756,89260.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765122893885,0.06756,89260.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765122894179,0.0112036,89257.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765122894330,0.05373372,89256.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1765122894538,0.01120498,89246.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1765122894764,0.01120498,89246.0,89242.0,0.01132358]
["bitfinex","BTCUSD",1765122894965,0.03340871,89248.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1765122895155,0.02220398,89248.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765122895650,0.06756,89247.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765122895891,0.02220398,89248.0,89246.0,0.22409967]
["bitfinex","BTCUSD",1765122896095,0.02220398,89248.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765122896301,0.10096871,89248.0,89245.0,0.004]
["bitfinex","BTCUSD",1765122896541,0.01120448,89250.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1765122896659,0.01703123,89254.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765122896868,0.01703123,89254.0,89252.0,0.22408461]
["bitfinex","BTCUSD",1765122897068,0.01703123,89254.0,89252.0,0.22569748]
["bitfinex","BTCUSD",1765122897471,0.01703123,89254.0,89253.0,0.00161287]
["bitfinex","BTCUSD",1765122897671,0.10243123,89254.0,89253.0,0.00161287]
["bitfinex","BTCUSD",1765122897912,0.1593652,89254.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1765122898084,0.0787641,89253.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1765122898290,0.04573,89250.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765122898725,0.01784,89254.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1765122899095,0.01784,89254.0,89252.0,0.007]
["bitfinex","BTCUSD",1765122899302,0.01120423,89252.0,89248.0,0.23529924]
["bitfinex","BTCUSD",1765122899511,0.0112041,89253.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1765122899722,0.01784,89254.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765122900146,0.04600423,89252.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765122900371,0.08053,89252.0,89249.0,0.23529454]
["bitfinex","BTCUSD",1765122900590,0.0348,89252.0,89249.0,0.23529454]
["bitfinex","BTCUSD",1765122900849,0.25127452,89290.0,89263.0,0.23525871]
["bitfinex","BTCUSD",1765122900850,0.0348,89266.0,89263.0,0.23525871]
["bitfinex","BTCUSD",1765122901168,0.0348,89266.0,89262.0,0.23525996]
["bitfinex","BTCUSD",1765122901169,0.01784,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765122901266,0.01784,89265.0,89251.0,0.001]
["bitfinex","BTCUSD",1765122901267,0.06252299,89259.0,89251.0,0.001]
["bitfinex","BTCUSD",1765122901483,0.06252299,89259.0,89202.0,0.0790174]
["bitfinex","BTCUSD",1765122901484,0.22410721,89243.0,89224.0,0.2241548]
["bitfinex","BTCUSD",1765122901698,0.28329721,89243.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1765122901844,0.14504,89243.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765122902047,0.16724398,89243.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1765122902289,0.16724398,89243.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1765122902290,0.14504,89243.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1765122902490,0.16724398,89243.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1765122902693,0.39435119,89243.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1765122902922,0.39435119,89243.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765122902923,0.45826098,89243.0,89228.0,0.01120724]
["bitfinex","BTCUSD",1765122903118,0.39135119,89243.0,89224.0,0.2241534]
["bitfinex","BTCUSD",1765122903309,0.35426721,89243.0,89242.0,0.0041181]
["bitfinex","BTCUSD",1765122903657,0.35426721,89243.0,89242.0,0.22984069]
["bitfinex","BTCUSD",1765122903658,0.003,89243.0,89242.0,0.22984069]
["bitfinex","BTCUSD",1765122903826,0.22405639,89264.0,89242.0,0.22984069]
["bitfinex","BTCUSD",1765122903827,0.01120285,89263.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765122904026,0.01120397,89254.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1765122904263,0.03245,89261.0,89258.0,0.23527212]
["bitfinex","BTCUSD",1765122904435,0.01120234,89267.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765122904661,0.01788,89260.0,89259.0,0.22406704]
["bitfinex","BTCUSD",1765122905718,0.01788,89260.0,89259.0,0.29642439]
["bitfinex","BTCUSD",1765122905903,0.01788,89260.0,89259.0,0.29942439]
["bitfinex","BTCUSD",1765122906103,0.01788,89260.0,89259.0,0.22867991]
["bitfinex","BTCUSD",1765122906311,0.0348,89266.0,89259.0,0.22867991]
["bitfinex","BTCUSD",1765122906312,0.01120034,89283.0,89278.0,0.23522031]
["bitfinex","BTCUSD",1765122906522,0.25825332,89301.0,89294.0,0.22397808]
["bitfinex","BTCUSD",1765122906744,0.01119908,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765122906950,0.01119896,89294.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765122907156,0.06797,89294.0,89291.0,0.22398673]
["bitfinex","BTCUSD",1765122907354,0.01119883,89295.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765122907570,0.01119921,89292.0,89287.0,0.23519443]
["bitfinex","BTCUSD",1765122907769,0.00039306,89294.0,89289.0,0.23518995]
["bitfinex","BTCUSD",1765122907988,0.00039306,89294.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765122908132,0.01159202,89294.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765122908335,0.00039306,89294.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765122908660,0.00039306,89294.0,89291.0,0.23518606]
["bitfinex","BTCUSD",1765122908829,0.01788,89293.0,89291.0,0.23518606]
["bitfinex","BTCUSD",1765122909408,0.01788,89293.0,89291.0,0.30735893]
["bitfinex","BTCUSD",1765122909769,0.00039306,89294.0,89291.0,0.23679893]
["bitfinex","BTCUSD",1765122909949,0.01788,89292.0,89291.0,0.23679893]
["bitfinex","BTCUSD",1765122910352,0.01788,89292.0,89291.0,0.33215425]
["bitfinex","BTCUSD",1765122910566,0.00139306,89294.0,89291.0,0.33215425]
["bitfinex","BTCUSD",1765122910567,0.00039306,89294.0,89292.0,0.323]
["bitfinex","BTCUSD",1765122910789,0.00039306,89294.0,89293.0,0.59328459]
["bitfinex","BTCUSD",1765122911002,0.00039306,89294.0,89293.0,0.66384459]
["bitfinex","BTCUSD",1765122911207,0.01268186,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765122911376,0.01788,89316.0,89314.0,0.2351245]
["bitfinex","BTCUSD",1765122911558,0.01788,89316.0,89315.0,0.22392655]
["bitfinex","BTCUSD",1765122912297,0.06234,89316.0,89314.0,0.23512388]
["bitfinex","BTCUSD",1765122912504,0.01788,89316.0,89314.0,0.23512388]
["bitfinex","BTCUSD",1765122913204,0.01788,89316.0,89314.0,0.23673675]
["bitfinex","BTCUSD",1765122913375,0.01888,89316.0,89314.0,0.23673675]
["bitfinex","BTCUSD",1765122913575,2.80110444,89315.0,89314.0,0.23673675]
["bitfinex","BTCUSD",1765122913978,2.80110444,89315.0,89314.0,0.28082675]
["bitfinex","BTCUSD",1765122914180,2.80110444,89315.0,89314.0,0.34590675]
["bitfinex","BTCUSD",1765122914601,2.80110444,89315.0,89314.0,0.66890675]
["bitfinex","BTCUSD",1765122915036,2.80110444,89315.0,89314.0,0.66990675]
["bitfinex","BTCUSD",1765122915279,2.80110444,89315.0,89314.0,0.77210239]
["bitfinex","BTCUSD",1765122915452,2.80110444,89315.0,89314.0,0.77048952]
["bitfinex","BTCUSD",1765122915651,2.80110444,89315.0,89314.0,0.70540952]
["bitfinex","BTCUSD",1765122915894,2.80110444,89315.0,89314.0,0.77048952]
["bitfinex","BTCUSD",1765122916096,2.83373444,89315.0,89314.0,0.001]
["bitfinex","BTCUSD",1765122916303,2.80110444,89315.0,89314.0,0.22492905]
["bitfinex","BTCUSD",1765122916872,2.80110444,89315.0,89314.0,0.43217]
["bitfinex","BTCUSD",1765122917073,2.58920374,89315.0,89314.0,0.43478287]
["bitfinex","BTCUSD",1765122917277,2.58920374,89315.0,89314.0,0.36970287]
["bitfinex","BTCUSD",1765122917495,2.58920374,89315.0,89314.0,0.32561287]
["bitfinex","BTCUSD",1765122917706,2.58920374,89315.0,89313.0,0.22393156]
["bitfinex","BTCUSD",1765122917903,0.00011787,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1765122918223,0.00011787,89317.0,89316.0,0.26962691]
["bitfinex","BTCUSD",1765122918422,0.00011787,89317.0,89316.0,0.33470691]
["bitfinex","BTCUSD",1765122918621,0.00011787,89317.0,89316.0,0.65770691]
["bitfinex","BTCUSD",1765122919237,0.00011787,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1765122919905,0.01686956,89324.0,89316.0,0.26962691]
["bitfinex","BTCUSD",1765122920113,0.00119999,89370.0,89337.0,0.23506411]
["bitfinex","BTCUSD",1765122920114,0.22383658,89351.0,89337.0,0.23506411]
["bitfinex","BTCUSD",1765122920322,0.01788,89367.0,89337.0,0.23506411]
["bitfinex","BTCUSD",1765122920323,0.2350203,89354.0,89339.0,0.07973287]
["bitfinex","BTCUSD",1765122920531,0.2350203,89354.0,89339.0,0.03564287]
["bitfinex","BTCUSD",1765122920532,0.03263,89351.0,89339.0,0.03564287]
["bitfinex","BTCUSD",1765122920736,0.01223123,89343.0,89340.0,0.23505708]
["bitfinex","BTCUSD",1765122921159,0.01788,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765122921356,0.00821448,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765122921581,0.00821448,89356.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1765122921582,0.00833233,89356.0,89354.0,0.22382881]
["bitfinex","BTCUSD",1765122921804,0.01119144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765122922016,0.00833233,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765122922213,0.01788,89355.0,89350.0,0.22383883]
["bitfinex","BTCUSD",1765122922386,0.00833233,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765122922587,0.01703123,89354.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765122922797,0.01703123,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765122923011,0.01952352,89356.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765122923230,0.01119131,89355.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765122923459,0.01119231,89347.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765122923634,0.01119331,89339.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765122923862,0.01119269,89344.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765122924069,0.01119319,89340.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765122924239,0.04382156,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765122924443,0.01792,89355.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1765122924717,0.09,89368.0,89355.0,0.22382631]
["bitfinex","BTCUSD",1765122924953,0.09,89368.0,89355.0,0.65760918]
["bitfinex","BTCUSD",1765122925162,0.09,89368.0,89367.0,0.54679625]
["bitfinex","BTCUSD",1765122925359,0.09,89368.0,89367.0,0.61041912]
["bitfinex","BTCUSD",1765122925575,0.09,89368.0,89367.0,0.6977031]
["bitfinex","BTCUSD",1765122925995,0.22368877,89410.0,89367.0,0.6977031]
["bitfinex","BTCUSD",1765122925996,0.00099999,89440.0,89371.0,0.323]
["bitfinex","BTCUSD",1765122926216,0.03263,89452.0,89414.0,0.07959287]
["bitfinex","BTCUSD",1765122926217,0.01742415,89415.0,89414.0,0.07959287]
["bitfinex","BTCUSD",1765122926415,0.01742415,89415.0,89414.0,0.09751287]
["bitfinex","BTCUSD",1765122926614,0.01742415,89415.0,89414.0,0.16259287]
["bitfinex","BTCUSD",1765122926842,0.01742415,89415.0,89414.0,0.46767287]
["bitfinex","BTCUSD",1765122927173,0.01742415,89415.0,89414.0,0.35850287]
["bitfinex","BTCUSD",1765122927555,0.00039292,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765122927770,0.00039292,89415.0,89414.0,0.003]
["bitfinex","BTCUSD",1765122928296,0.00039292,89415.0,89414.0,0.22667861]
["bitfinex","BTCUSD",1765122928552,0.00039292,89415.0,89414.0,0.22829148]
["bitfinex","BTCUSD",1765122928783,0.00039292,89415.0,89414.0,0.23567861]
["bitfinex","BTCUSD",1765122928989,0.00039292,89415.0,89414.0,0.23729148]
["bitfinex","BTCUSD",1765122928990,2.59117585,89415.0,89414.0,0.23729148]
["bitfinex","BTCUSD",1765122929197,2.59117585,89415.0,89414.0,0.003]
["bitfinex","BTCUSD",1765122929401,0.0111843,89411.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765122929583,0.00039292,89415.0,89412.0,0.001]
["bitfinex","BTCUSD",1765122929812,0.01703123,89413.0,89412.0,0.001]
["bitfinex","BTCUSD",1765122930025,0.00039292,89415.0,89412.0,0.23747825]
["bitfinex","BTCUSD",1765122930235,0.00039292,89415.0,89414.0,0.36870287]
["bitfinex","BTCUSD",1765122930464,0.01703123,89427.0,89426.0,0.2236486]
["bitfinex","BTCUSD",1765122930683,0.01117668,89472.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765122930808,0.00011791,89472.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765122931005,0.00011791,89472.0,89471.0,0.05687967]
["bitfinex","BTCUSD",1765122931209,0.00011791,89472.0,89471.0,0.07786967]
["bitfinex","BTCUSD",1765122931651,0.00011791,89472.0,89471.0,0.10007365]
["bitfinex","BTCUSD",1765122932028,0.00011791,89472.0,89471.0,0.09586967]
["bitfinex","BTCUSD",1765122932231,0.00511791,89472.0,89471.0,0.09586967]
["bitfinex","BTCUSD",1765122932429,0.00511791,89472.0,89471.0,0.09331266]
["bitfinex","BTCUSD",1765122932657,0.00711791,89472.0,89471.0,0.09586967]
["bitfinex","BTCUSD",1765122932841,0.00711791,89472.0,89471.0,0.11807365]
["bitfinex","BTCUSD",1765122933044,0.00511791,89472.0,89471.0,0.11807365]
["bitfinex","BTCUSD",1765122933457,10.0,89500.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765122933779,9.83101771,89500.0,89499.0,0.56000905]
["bitfinex","BTCUSD",1765122933971,7.98191775,89500.0,89499.0,0.59482469]
["bitfinex","BTCUSD",1765122934187,6.33519451,89500.0,89499.0,0.70464717]
["bitfinex","BTCUSD",1765122934384,4.72187298,89500.0,89499.0,0.79722126]
["bitfinex","BTCUSD",1765122934632,1.91013735,89500.0,89499.0,0.76717016]
["bitfinex","BTCUSD",1765122934841,0.94743723,89500.0,89499.0,0.76462018]
["bitfinex","BTCUSD",1765122935034,1.0,89540.0,89499.0,0.76462018]
["bitfinex","BTCUSD",1765122935035,0.96651392,89540.0,89539.0,1.46747934]
["bitfinex","BTCUSD",1765122935241,0.96651392,89540.0,89539.0,0.86798719]
["bitfinex","BTCUSD",1765122935242,0.29958583,89540.0,89539.0,0.86798719]
["bitfinex","BTCUSD",1765122935414,0.14231645,89540.0,89539.0,0.88606719]
["bitfinex","BTCUSD",1765122935645,0.14231645,89540.0,89539.0,0.8235442]
["bitfinex","BTCUSD",1765122935646,0.10883037,89540.0,89539.0,0.8235442]
["bitfinex","BTCUSD",1765122935820,0.00099999,89630.0,89559.0,0.54631647]
["bitfinex","BTCUSD",1765122936054,0.06722727,89588.0,89587.0,0.22324667]
["bitfinex","BTCUSD",1765122936254,0.25027453,89610.0,89587.0,0.22324667]
["bitfinex","BTCUSD",1765122936255,0.01115934,89611.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765122936458,0.00322387,89594.0,89592.0,0.22323421]
["bitfinex","BTCUSD",1765122936631,0.00322387,89594.0,89592.0,0.22484708]
["bitfinex","BTCUSD",1765122936774,0.00322387,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765122937407,0.198572,89593.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765122937581,0.00322387,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765122937818,0.01808,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765122938092,0.00322387,89594.0,89543.0,2.0]
["bitfinex","BTCUSD",1765122938329,0.00322387,89594.0,89592.0,0.22323421]
["bitfinex","BTCUSD",1765122938330,0.00280387,89594.0,89592.0,0.22323421]
["bitfinex","BTCUSD",1765122938529,0.00280387,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765122938702,0.00280387,89594.0,89592.0,0.22484708]
["bitfinex","BTCUSD",1765122938924,0.00280387,89594.0,89592.0,0.00161287]
["bitfinex","BTCUSD",1765122939128,0.00280387,89594.0,89592.0,0.22323421]
["bitfinex","BTCUSD",1765122939328,0.01812,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765122939759,0.00280387,89594.0,89591.0,0.23439853]
["bitfinex","BTCUSD",1765122939957,0.01812,89592.0,89591.0,0.23439853]
["bitfinex","BTCUSD",1765122940512,0.08576,89592.0,89591.0,0.23439853]
["bitfinex","BTCUSD",1765122940663,0.08576,89592.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765122940864,0.00099999,89580.0,89573.0,0.22328136]
["bitfinex","BTCUSD",1765122941065,0.39064,89579.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765122941271,0.03362999,89580.0,89550.0,0.30585922]
["bitfinex","BTCUSD",1765122941272,0.00099999,89580.0,89550.0,0.30585922]
["bitfinex","BTCUSD",1765122941472,0.323,89578.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765122941670,0.323,89578.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765122941872,0.323,89576.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765122942039,0.323,89576.0,89564.0,0.22330338]
["bitfinex","BTCUSD",1765122942040,0.02220398,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765122942240,0.02220398,89575.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765122942441,0.00099999,89570.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765122942753,0.00099999,89550.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765122942951,0.00099999,89550.0,89534.0,0.22337857]
["bitfinex","BTCUSD",1765122942952,0.00099999,89540.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765122943154,0.03395,89545.0,89450.0,0.05337181]
["bitfinex","BTCUSD",1765122943155,0.00099999,89530.0,89508.0,0.22344334]
["bitfinex","BTCUSD",1765122943354,0.00099999,89530.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765122943355,0.01703123,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765122943582,0.03395,89518.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765122943833,0.02220398,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765122944065,0.03395,89518.0,89512.0,0.00039253]
["bitfinex","BTCUSD",1765122944211,0.02820154,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765122944212,0.01703123,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765122944436,0.01848,89522.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765122944781,0.02220398,89516.0,89512.0,0.00039253]
["bitfinex","BTCUSD",1765122944970,0.0976,89515.0,89512.0,0.00039253]
["bitfinex","BTCUSD",1765122945235,0.00099999,89520.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765122945473,0.03923521,89523.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765122945474,0.02203123,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765122945659,0.01848,89522.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765122945777,0.01848,89522.0,89521.0,0.22341126]
["bitfinex","BTCUSD",1765122945982,0.01848,89522.0,89512.0,0.01156421]
["bitfinex","BTCUSD",1765122945983,0.0976,89521.0,89512.0,0.01156421]
["bitfinex","BTCUSD",1765122946186,0.00099999,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765122946420,0.00099999,89520.0,89512.0,0.00039253]
["bitfinex","BTCUSD",1765122946421,0.01117131,89515.0,89512.0,0.00039253]
["bitfinex","BTCUSD",1765122946620,0.24563271,89514.0,89512.0,0.00039253]
["bitfinex","BTCUSD",1765122946896,0.00099999,89500.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765122947105,0.02320397,89500.0,89488.0,0.23466637]
["bitfinex","BTCUSD",1765122947313,0.03395,89486.0,89485.0,0.00011768]
["bitfinex","BTCUSD",1765122947516,0.05243,89486.0,89485.0,0.00011768]
["bitfinex","BTCUSD",1765122947728,0.03395,89495.0,89485.0,0.00011768]
["bitfinex","BTCUSD",1765122947930,0.03395,89486.0,89485.0,0.00011768]
["bitfinex","BTCUSD",1765122948107,0.15003,89486.0,89485.0,0.00011768]
["bitfinex","BTCUSD",1765122948435,0.15007,89486.0,89485.0,0.00011768]
["bitfinex","BTCUSD",1765122948630,0.13155,89486.0,89485.0,0.00011768]
["bitfinex","BTCUSD",1765122948836,0.01117368,89496.0,89485.0,0.00011768]
["bitfinex","BTCUSD",1765122948977,0.01852,89486.0,89485.0,0.00011768]
["bitfinex","BTCUSD",1765122949399,0.02052,89486.0,89485.0,0.00011768]
["bitfinex","BTCUSD",1765122949810,0.01852,89486.0,89485.0,0.00011768]
["bitfinex","BTCUSD",1765122950803,0.01117256,89505.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765122950976,0.03395,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765122951181,0.01852,89506.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765122951325,0.01117268,89504.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765122951541,0.11612,89506.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765122951798,0.01117118,89516.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765122951997,0.00099999,89510.0,89506.0,0.22344663]
["bitfinex","BTCUSD",1765122952201,0.00099999,89520.0,89511.0,0.22343622]
["bitfinex","BTCUSD",1765122952500,0.00099999,89530.0,89521.0,0.22341126]
["bitfinex","BTCUSD",1765122952657,0.22335851,89543.0,89521.0,0.22502413]
["bitfinex","BTCUSD",1765122952857,2.59246875,89522.0,89521.0,0.22502413]
["bitfinex","BTCUSD",1765122953060,2.59246875,89522.0,89486.0,0.00039]
["bitfinex","BTCUSD",1765122953270,0.13097391,89526.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765122953573,0.00099999,89510.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765122953879,0.00099999,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765122954303,0.00099999,89530.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765122954482,0.02859327,89523.0,89509.0,0.23461227]
["bitfinex","BTCUSD",1765122954685,0.01742296,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765122954891,0.01742296,89523.0,89521.0,5.0]
["bitfinex","BTCUSD",1765122955295,0.11608,89522.0,89521.0,5.0]
["bitfinex","BTCUSD",1765122955503,0.01742296,89523.0,89521.0,5.22502291]
["bitfinex","BTCUSD",1765122955937,0.00039173,89523.0,89522.0,0.00161287]
["bitfinex","BTCUSD",1765122956080,0.00139173,89523.0,89522.0,0.00161287]
["bitfinex","BTCUSD",1765122956297,0.01987173,89523.0,89522.0,0.00161287]
["bitfinex","BTCUSD",1765122956625,0.00039173,89523.0,89522.0,0.00161287]
["bitfinex","BTCUSD",1765122956785,0.00039173,89523.0,89522.0,0.00200287]
["bitfinex","BTCUSD",1765122956980,0.00039173,89523.0,89522.0,0.66041587]
["bitfinex","BTCUSD",1765122957338,1.73e-06,89523.0,89522.0,0.62560185]
["bitfinex","BTCUSD",1765122957758,1.73e-06,89523.0,89522.0,0.49464687]
["bitfinex","BTCUSD",1765122957964,0.03395,89600.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765122958094,0.09302,89611.0,89590.0,0.22323782]
["bitfinex","BTCUSD",1765122958095,0.00280388,89594.0,89590.0,0.22323782]
["bitfinex","BTCUSD",1765122958321,0.00280388,89594.0,89591.0,0.23439624]
["bitfinex","BTCUSD",1765122958497,0.00280388,89594.0,89559.0,0.00161287]
["bitfinex","BTCUSD",1765122958724,0.01216319,89580.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765122958946,0.00099999,89580.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765122959158,0.01116333,89579.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765122959351,0.0111642,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765122959558,0.42933086,89580.0,89559.0,0.00161287]
["bitfinex","BTCUSD",1765122959559,0.01216444,89570.0,89559.0,0.00161287]
["bitfinex","BTCUSD",1765122959811,0.01216444,89570.0,89530.0,0.41716767]
["bitfinex","BTCUSD",1765122959812,0.00099999,89550.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765122960043,0.07857619,89556.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765122960165,0.01844,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765122960367,0.01703123,89563.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765122960368,0.01703123,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765122960609,0.01703123,89563.0,89562.0,0.22492186]
["bitfinex","BTCUSD",1765122960834,0.01703123,89563.0,89562.0,0.24712584]
["bitfinex","BTCUSD",1765122961029,0.01703123,89563.0,89562.0,0.32985186]
["bitfinex","BTCUSD",1765122961174,0.01703123,89563.0,89562.0,0.22492186]
["bitfinex","BTCUSD",1765122961373,0.01703123,89563.0,89562.0,0.24712584]
["bitfinex","BTCUSD",1765122961781,0.01703123,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765122962012,0.01703123,89563.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765122962209,0.01703123,89563.0,89556.0,0.00161287]
["bitfinex","BTCUSD",1765122962488,0.00099999,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765122962838,0.01116632,89555.0,89545.0,0.00011768]
["bitfinex","BTCUSD",1765122963047,0.01116719,89548.0,89545.0,0.00011768]
["bitfinex","BTCUSD",1765122963251,0.01844,89547.0,89545.0,0.00011768]
["bitfinex","BTCUSD",1765122963456,0.52235335,89560.0,89547.0,0.23451126]
["bitfinex","BTCUSD",1765122963666,0.52235335,89560.0,89545.0,0.00011768]
["bitfinex","BTCUSD",1765122963667,0.01844,89548.0,89545.0,0.01128524]
["bitfinex","BTCUSD",1765122964437,0.01844,89548.0,89546.0,0.22334889]
["bitfinex","BTCUSD",1765122964653,0.003,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765122964914,0.003,89555.0,89554.0,0.00161287]
["bitfinex","BTCUSD",1765122965129,0.003,89555.0,89554.0,0.02381685]
["bitfinex","BTCUSD",1765122965329,0.09302,89595.0,89554.0,0.02381685]
["bitfinex","BTCUSD",1765122965330,0.01116083,89599.0,89562.0,0.24551297]
["bitfinex","BTCUSD",1765122965563,0.00099999,89570.0,89562.0,0.24712584]
["bitfinex","BTCUSD",1765122965745,2.61014488,89563.0,89562.0,0.22492186]
["bitfinex","BTCUSD",1765122966178,2.61014488,89563.0,89562.0,0.24712584]
["bitfinex","BTCUSD",1765122966547,2.61014488,89563.0,89562.0,0.22492186]
["bitfinex","BTCUSD",1765122967122,2.61014488,89563.0,89562.0,0.24712584]
["bitfinex","BTCUSD",1765122967865,2.61214488,89563.0,89562.0,0.24712584]
["bitfinex","BTCUSD",1765122968273,2.61014488,89563.0,89562.0,0.22492186]
["bitfinex","BTCUSD",1765122968486,2.61014488,89563.0,89562.0,0.24712584]
["bitfinex","BTCUSD",1765122968666,2.61114488,89563.0,89562.0,0.24712584]
["bitfinex","BTCUSD",1765122969072,2.61014488,89563.0,89562.0,0.24712584]
["bitfinex","BTCUSD",1765122969492,2.61114488,89563.0,89562.0,0.24712584]
["bitfinex","BTCUSD",1765122969990,2.61114488,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765122970217,2.61114488,89563.0,89562.0,0.22492186]
["bitfinex","BTCUSD",1765122970418,2.61114488,89563.0,89562.0,0.24712584]
["bitfinex","BTCUSD",1765122970616,2.61114488,89563.0,89562.0,0.22330899]
["bitfinex","BTCUSD",1765122970871,2.61114488,89563.0,89539.0,0.22336555]
["bitfinex","BTCUSD",1765122970872,0.01116682,89551.0,89539.0,0.22336555]
["bitfinex","BTCUSD",1765122971015,0.01116694,89550.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765122971219,0.23451305,89548.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765122971534,0.10418694,89550.0,89521.0,5.0]
["bitfinex","BTCUSD",1765122971535,0.01116968,89528.0,89521.0,5.0]
["bitfinex","BTCUSD",1765122971735,0.01116993,89526.0,89521.0,5.00161287]
["bitfinex","BTCUSD",1765122971918,0.01117018,89524.0,89521.0,5.0]
["bitfinex","BTCUSD",1765122972124,0.04585,89522.0,89521.0,5.0]
["bitfinex","BTCUSD",1765122972324,0.39105398,89522.0,89521.0,4.9]
["bitfinex","BTCUSD",1765122972520,0.71541397,89522.0,89521.0,4.8]
["bitfinex","BTCUSD",1765122973138,0.77816397,89522.0,89521.0,4.8]
["bitfinex","BTCUSD",1765122973335,0.4316,89522.0,89521.0,4.8]
["bitfinex","BTCUSD",1765122973557,0.48923521,89522.0,89521.0,4.8]
["bitfinex","BTCUSD",1765122973767,0.5517582,89522.0,89521.0,4.8]
["bitfinex","BTCUSD",1765122974008,0.08128123,89522.0,89521.0,4.80161287]
["bitfinex","BTCUSD",1765122974218,0.14503123,89522.0,89521.0,4.8]
["bitfinex","BTCUSD",1765122974423,0.49023521,89522.0,89521.0,4.8]
["bitfinex","BTCUSD",1765122974626,0.16623521,89522.0,89521.0,4.8]
["bitfinex","BTCUSD",1765122975054,0.5567582,89522.0,89521.0,4.8]
["bitfinex","BTCUSD",1765122975253,0.49423521,89522.0,89521.0,4.8]
["bitfinex","BTCUSD",1765122975460,0.8180352,89522.0,89521.0,4.8]
["bitfinex","BTCUSD",1765122975661,0.52955422,89522.0,89521.0,4.8]
["bitfinex","BTCUSD",1765122975895,0.7007042,89522.0,89521.0,4.8]
["bitfinex","BTCUSD",1765122976128,0.7007042,89522.0,89521.0,3.40036]
["bitfinex","BTCUSD",1765122976332,0.71105088,89522.0,89521.0,2.68849395]
["bitfinex","BTCUSD",1765122976590,0.71105088,89522.0,89521.0,2.441796]
["bitfinex","BTCUSD",1765122976810,0.71105088,89522.0,89521.0,1.88712483]
["bitfinex","BTCUSD",1765122977016,0.70805088,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122977258,0.69465088,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122977464,0.71305088,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122977812,0.67493388,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122977984,0.66993388,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122978138,0.67993388,89522.0,89521.0,1.72689068]
["bitfinex","BTCUSD",1765122978342,0.49118189,89522.0,89521.0,1.72689068]
["bitfinex","BTCUSD",1765122978542,0.15403123,89522.0,89521.0,1.72689068]
["bitfinex","BTCUSD",1765122978751,0.12563123,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122979132,0.49523521,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122979446,0.58677421,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122979698,0.7511412,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122980456,0.7451412,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122980661,0.7491412,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122981059,0.75548909,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122981197,0.66776209,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122981400,0.67276209,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122981597,0.6217741,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122981798,3.27176584,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122982261,3.27576584,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122982616,3.26105784,89522.0,89521.0,1.72589068]
["bitfinex","BTCUSD",1765122982849,3.26105784,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122983024,3.24265784,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122983226,3.20227885,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122983487,3.20087096,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122983623,3.26839395,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122983828,3.04609998,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122984342,2.71809998,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122984567,2.67774998,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122984743,3.06349998,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122984944,3.08570396,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122985261,3.05949998,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122985463,3.08170396,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122985787,3.19140902,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122985950,3.05949998,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122986150,3.08170396,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122986542,3.08370396,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122986939,3.14422695,89522.0,89521.0,1.17653082]
["bitfinex","BTCUSD",1765122987149,3.54500795,89522.0,89521.0,0.54945554]
["bitfinex","BTCUSD",1765122987374,3.65871301,89522.0,89521.0,0.27052535]
["bitfinex","BTCUSD",1765122987582,3.65871301,89522.0,89521.0,0.15672646]
["bitfinex","BTCUSD",1765122987790,3.65471301,89522.0,89521.0,0.15672646]
["bitfinex","BTCUSD",1765122987996,0.01117668,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1765122988165,0.01217567,89480.0,89460.0,0.23473972]
["bitfinex","BTCUSD",1765122988166,0.01117518,89484.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765122988380,0.00099999,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765122988733,0.01703123,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765122989164,0.01703123,89478.0,89476.0,0.22352362]
["bitfinex","BTCUSD",1765122989375,0.03093,89476.0,89475.0,0.00039173]
["bitfinex","BTCUSD",1765122989729,0.0111753,89483.0,89475.0,0.00039173]
["bitfinex","BTCUSD",1765122989730,0.01117443,89490.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765122989932,0.01117593,89478.0,89475.0,0.0020046]
["bitfinex","BTCUSD",1765122990233,0.01836,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765122990444,0.22346139,89501.0,89475.0,0.0020046]
["bitfinex","BTCUSD",1765122990445,0.323,89508.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765122990600,0.323,89508.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765122990601,0.00099999,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765122991099,0.01836,89494.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765122991573,0.01836,89494.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765122991574,0.00099999,89490.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765122991760,0.01117468,89488.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1765122991915,0.01117505,89485.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1765122992129,0.0111753,89483.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1765122992328,0.09566999,89490.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1765122992329,0.01117455,89489.0,89480.0,0.22351363]
["bitfinex","BTCUSD",1765122992549,0.0111753,89483.0,89479.0,0.00161287]
["bitfinex","BTCUSD",1765122992758,0.01117455,89489.0,89479.0,0.01278867]
["bitfinex","BTCUSD",1765122992964,0.01836,89488.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1765122993244,0.0111748,89487.0,89479.0,0.01278867]
["bitfinex","BTCUSD",1765122993443,0.0111748,89487.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765122993575,0.23466165,89491.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765122993576,0.01117393,89494.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765122993915,0.01703123,89495.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765122994138,0.01836,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765122994339,0.0295338,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765122994544,0.01836,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765122994704,0.01836,89495.0,89492.0,0.23465677]
["bitfinex","BTCUSD",1765122994917,0.01836,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765122995098,0.01836,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765122995318,0.01836,89495.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765122995622,0.01836,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765122995962,0.01836,89495.0,89492.0,0.01278705]
["bitfinex","BTCUSD",1765122996192,0.00099999,89500.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765122996362,0.01217317,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765122996573,0.01117343,89498.0,89492.0,0.00161287]
["bitfinex","BTCUSD",1765122996765,0.05034688,89500.0,89492.0,0.00161287]
["bitfinex","BTCUSD",1765122997068,0.001,89495.0,89492.0,0.01278705]
["bitfinex","BTCUSD",1765122997228,0.001,89495.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765122997425,0.01117193,89510.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765122997426,0.323,89509.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765122997636,0.01836,89498.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1765122998056,0.01836,89498.0,89496.0,0.22347367]
["bitfinex","BTCUSD",1765122998255,0.01117368,89496.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1765122998418,0.01836,89498.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765122998419,0.04499,89494.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765122998620,0.01836,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765122998858,0.01117468,89488.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765122999058,0.01117405,89493.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765122999059,0.01836,89487.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765122999303,0.01836,89487.0,89482.0,0.00161287]
["bitfinex","BTCUSD",1765122999488,0.01836,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765122999708,0.01836,89487.0,89482.0,0.00161287]
["bitfinex","BTCUSD",1765122999862,0.01836,89487.0,89482.0,0.0127883]
["bitfinex","BTCUSD",1765123000458,0.01836,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765123000661,0.01836,89487.0,89482.0,0.00261287]
["bitfinex","BTCUSD",1765123000938,0.0799,89486.0,89482.0,0.00161287]
["bitfinex","BTCUSD",1765123001122,0.01117493,89486.0,89482.0,0.00161287]
["bitfinex","BTCUSD",1765123001325,0.01117505,89485.0,89482.0,0.001]
["bitfinex","BTCUSD",1765123001535,0.01044955,89485.0,89482.0,0.0137883]
["bitfinex","BTCUSD",1765123001731,0.01832,89486.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765123001939,0.01044951,89492.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765123002139,0.01832,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765123002298,0.01044951,89499.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765123002499,0.01832,89507.0,89496.0,0.23464625]
["bitfinex","BTCUSD",1765123002727,0.01044953,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765123002932,0.01044953,89514.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765123003261,0.41758873,89540.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765123003262,0.01044953,89519.0,89518.0,0.22341875]
["bitfinex","BTCUSD",1765123003395,0.01044414,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765123003599,0.02876414,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765123003945,0.01832,89525.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765123004171,0.01832,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765123004398,0.01832,89524.0,89523.0,0.00161287]
["bitfinex","BTCUSD",1765123004523,0.01832,89524.0,89523.0,0.06476287]
["bitfinex","BTCUSD",1765123004734,0.01832,89524.0,89523.0,0.15815287]
["bitfinex","BTCUSD",1765123005276,2.6108202,89524.0,89523.0,0.19152287]
["bitfinex","BTCUSD",1765123005609,2.5925002,89524.0,89523.0,0.19152287]
["bitfinex","BTCUSD",1765123005942,2.5925002,89524.0,89523.0,0.24265922]
["bitfinex","BTCUSD",1765123006131,2.5925002,89524.0,89523.0,0.21372685]
["bitfinex","BTCUSD",1765123006327,2.5925002,89524.0,89523.0,0.21572685]
["bitfinex","BTCUSD",1765123006879,2.5925002,89524.0,89523.0,0.21372685]
["bitfinex","BTCUSD",1765123007227,2.5925002,89524.0,89523.0,0.21672685]
["bitfinex","BTCUSD",1765123008592,2.5925002,89524.0,89523.0,0.21372685]
["bitfinex","BTCUSD",1765123008889,2.5925002,89524.0,89523.0,0.21572685]
["bitfinex","BTCUSD",1765123009088,2.5925002,89524.0,89523.0,0.03698287]
["bitfinex","BTCUSD",1765123009287,2.5925002,89524.0,89523.0,0.03337]
["bitfinex","BTCUSD",1765123009622,0.01117093,89518.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765123009818,0.01117168,89512.0,89505.0,0.02293901]
["bitfinex","BTCUSD",1765123010044,0.22342828,89515.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765123010045,0.01703123,89506.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765123010244,0.01703123,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765123010802,0.00099999,89510.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765123011008,0.01217192,89510.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765123011336,0.01217192,89510.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765123011337,0.01117256,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765123011831,0.02220398,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765123012010,0.00099999,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765123012191,0.02945081,89519.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765123012390,0.01703123,89514.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765123012616,0.04584,89513.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765123012827,0.01828,89515.0,89513.0,0.22342994]
["bitfinex","BTCUSD",1765123013203,0.01703123,89514.0,89513.0,0.22342994]
["bitfinex","BTCUSD",1765123013890,0.01703123,89514.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765123014086,0.01828,89513.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765123014342,0.01828,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765123014747,0.01117218,89508.0,89502.0,0.23462927]
["bitfinex","BTCUSD",1765123014953,0.01117206,89509.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765123015175,0.00099999,89500.0,89494.0,0.0127868]
["bitfinex","BTCUSD",1765123015369,2.59215393,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765123015572,0.0111728,89503.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765123015777,0.01117231,89507.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765123015993,0.01117343,89498.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765123016149,0.01703123,89495.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765123016361,0.01703123,89495.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765123016697,0.01703123,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765123016698,0.01117418,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765123016841,0.01117405,89493.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765123017041,0.0111748,89487.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765123017282,0.00099999,89490.0,89473.0,0.23470621]
["bitfinex","BTCUSD",1765123017283,0.00099999,89480.0,89473.0,0.23470621]
["bitfinex","BTCUSD",1765123017503,0.00099999,89480.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765123017504,0.02220398,89478.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765123017676,0.02220398,89478.0,89471.0,0.23471151]
["bitfinex","BTCUSD",1765123017677,0.02220398,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765123017883,0.01217692,89470.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765123018204,0.01217692,89470.0,89463.0,0.00039173]
["bitfinex","BTCUSD",1765123018205,0.01117743,89466.0,89463.0,0.00039173]
["bitfinex","BTCUSD",1765123018401,0.00099999,89470.0,89463.0,0.00039173]
["bitfinex","BTCUSD",1765123018402,0.01803122,89470.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1765123018577,0.01803122,89470.0,89463.0,0.00039173]
["bitfinex","BTCUSD",1765123018578,0.23472632,89466.0,89463.0,0.00039173]
["bitfinex","BTCUSD",1765123018759,0.01117705,89469.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765123018977,0.01117705,89469.0,89463.0,0.00139173]
["bitfinex","BTCUSD",1765123018978,0.24670758,89464.0,89463.0,0.00139173]
["bitfinex","BTCUSD",1765123019187,0.34035758,89464.0,89463.0,0.00139173]
["bitfinex","BTCUSD",1765123019370,0.42831802,89464.0,89463.0,0.00039173]
["bitfinex","BTCUSD",1765123019569,0.34035758,89464.0,89463.0,0.00039173]
["bitfinex","BTCUSD",1765123019771,0.34035758,89464.0,89463.0,0.00139173]
["bitfinex","BTCUSD",1765123020397,1.33888805,89464.0,89463.0,0.00139173]
["bitfinex","BTCUSD",1765123020612,1.40141104,89464.0,89463.0,0.00139173]
["bitfinex","BTCUSD",1765123020824,0.93567004,89464.0,89463.0,0.00139173]
["bitfinex","BTCUSD",1765123021034,0.33340847,89464.0,89463.0,0.00139173]
["bitfinex","BTCUSD",1765123021241,0.01117668,89472.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765123021455,0.05982275,89513.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765123021456,0.01824,89485.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765123021692,0.01117305,89501.0,89493.0,0.22348109]
["bitfinex","BTCUSD",1765123021898,0.01824,89496.0,89493.0,0.22509396]
["bitfinex","BTCUSD",1765123022151,0.01923999,89500.0,89493.0,0.22509396]
["bitfinex","BTCUSD",1765123022385,0.01923999,89500.0,89493.0,0.00161287]
["bitfinex","BTCUSD",1765123022729,0.01923999,89500.0,89494.0,0.22347866]
["bitfinex","BTCUSD",1765123022924,0.00099999,89500.0,89494.0,0.22509153]
["bitfinex","BTCUSD",1765123023141,0.22340384,89524.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765123023142,0.01824,89519.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765123023349,0.0505365,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765123023581,0.0505365,89519.0,89517.0,0.22342124]
["bitfinex","BTCUSD",1765123023786,0.24988256,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765123024032,0.04313,89538.0,89525.0,0.23457025]
["bitfinex","BTCUSD",1765123024283,0.24988256,89550.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765123024459,0.08567,89555.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765123024460,0.01116632,89555.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765123024646,0.24988256,89560.0,89546.0,0.23612781]
["bitfinex","BTCUSD",1765123024846,0.01824,89551.0,89546.0,0.23612781]
["bitfinex","BTCUSD",1765123025044,0.01714876,89549.0,89548.0,0.22495677]
["bitfinex","BTCUSD",1765123025268,0.01714876,89549.0,89548.0,0.24716075]
["bitfinex","BTCUSD",1765123025524,0.01714876,89549.0,89548.0,0.34110075]
["bitfinex","BTCUSD",1765123025866,0.01714876,89549.0,89548.0,0.31889677]
["bitfinex","BTCUSD",1765123026186,0.01714876,89549.0,89548.0,0.34110075]
["bitfinex","BTCUSD",1765123026389,0.01714876,89549.0,89548.0,0.34210075]
["bitfinex","BTCUSD",1765123026592,0.34003123,89598.0,89593.0,0.22323172]
["bitfinex","BTCUSD",1765123026823,0.34003123,89598.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765123026824,0.0210439,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765123027112,0.0028039,89594.0,89591.0,0.23439664]
["bitfinex","BTCUSD",1765123027489,0.01824,89593.0,89591.0,0.23439664]
["bitfinex","BTCUSD",1765123027697,0.0028039,89594.0,89591.0,0.23439664]
["bitfinex","BTCUSD",1765123027867,0.01824,89592.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765123028319,0.0028039,89594.0,89592.0,0.22323421]
["bitfinex","BTCUSD",1765123028518,0.01824,89593.0,89592.0,0.22323421]
["bitfinex","BTCUSD",1765123028720,0.0028039,89594.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765123029029,0.02940158,89593.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765123029223,0.01116196,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765123029431,0.0028039,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765123029630,0.01824,89592.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765123029936,0.0028039,89594.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765123030099,0.0028039,89594.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765123030100,0.01824,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765123030513,0.01824,89592.0,89590.0,0.2232392]
["bitfinex","BTCUSD",1765123030714,0.01824,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765123030715,0.01824,89592.0,89589.0,0.23440266]
["bitfinex","BTCUSD",1765123030958,0.01824,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765123031950,0.00099999,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765123032274,0.00099999,89590.0,89568.0,0.22329318]
["bitfinex","BTCUSD",1765123032275,0.22324418,89588.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765123032403,0.24888257,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765123032614,0.0182,89586.0,89585.0,0.22325166]
["bitfinex","BTCUSD",1765123032863,0.0182,89586.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765123033276,0.24888257,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765123033451,0.0028039,89594.0,89591.0,0.23439853]
["bitfinex","BTCUSD",1765123033654,0.0182,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765123034073,0.0028039,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765123034274,0.0210039,89594.0,89593.0,0.22323172]
["bitfinex","BTCUSD",1765123034486,0.0028039,89594.0,89593.0,0.22484459]
["bitfinex","BTCUSD",1765123034721,0.00013018,89594.0,89593.0,0.40774857]
["bitfinex","BTCUSD",1765123034936,0.00099999,89630.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765123035222,0.00099999,89630.0,89619.0,0.33588983]
["bitfinex","BTCUSD",1765123035420,0.24988256,89630.0,89619.0,0.43306983]
["bitfinex","BTCUSD",1765123035586,0.24988256,89630.0,89619.0,0.27236983]
["bitfinex","BTCUSD",1765123035778,0.24988256,89630.0,89619.0,0.43306983]
["bitfinex","BTCUSD",1765123035979,0.24988256,89630.0,89619.0,0.42806983]
["bitfinex","BTCUSD",1765123036183,0.00099999,89630.0,89619.0,0.42806983]
["bitfinex","BTCUSD",1765123036591,0.24988256,89630.0,89619.0,0.42806983]
["bitfinex","BTCUSD",1765123036835,0.24988256,89630.0,89619.0,0.33088983]
["bitfinex","BTCUSD",1765123037159,0.24988256,89630.0,89619.0,0.21816696]
["bitfinex","BTCUSD",1765123037363,0.00099999,89630.0,89619.0,0.38147983]
["bitfinex","BTCUSD",1765123037784,2.59380922,89620.0,89619.0,0.38147983]
["bitfinex","BTCUSD",1765123037995,2.58944451,89620.0,89619.0,0.38147983]
["bitfinex","BTCUSD",1765123038113,2.58944451,89620.0,89619.0,0.40368381]
["bitfinex","BTCUSD",1765123038313,2.58944451,89620.0,89619.0,0.40268381]
["bitfinex","BTCUSD",1765123038739,2.58944451,89620.0,89619.0,0.38247983]
["bitfinex","BTCUSD",1765123039199,2.58944451,89620.0,89619.0,0.002]
["bitfinex","BTCUSD",1765123039864,3.22695898,89620.0,89619.0,0.002]
["bitfinex","BTCUSD",1765123040064,3.22695898,89620.0,89576.0,0.14477]
["bitfinex","BTCUSD",1765123040065,0.00099999,89610.0,89588.0,0.2232438]
["bitfinex","BTCUSD",1765123040238,0.24888257,89598.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1765123040439,0.0121607,89600.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765123040440,0.01116146,89594.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765123040657,0.00099999,89600.0,89595.0,0.22322674]
["bitfinex","BTCUSD",1765123040817,0.24888257,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765123040984,0.01816,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765123041188,0.01816,89606.0,89603.0,0.23436483]
["bitfinex","BTCUSD",1765123041413,0.01816,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765123041615,0.01816,89606.0,89603.0,0.23436715]
["bitfinex","BTCUSD",1765123041819,0.22321677,89599.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765123042076,0.00099999,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765123042354,0.01816,89606.0,89605.0,0.22320183]
["bitfinex","BTCUSD",1765123042698,0.01816,89606.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765123042898,0.01816,89606.0,89603.0,0.23436537]
["bitfinex","BTCUSD",1765123043554,0.2659138,89613.0,89612.0,0.22318439]
["bitfinex","BTCUSD",1765123043771,0.00099999,89630.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765123043974,0.24988257,89670.0,89648.0,0.22309477]
["bitfinex","BTCUSD",1765123043975,0.24888257,89650.0,89648.0,0.22309477]
["bitfinex","BTCUSD",1765123044178,0.01115336,89659.0,89648.0,0.2342495]
["bitfinex","BTCUSD",1765123044179,0.0182,89651.0,89648.0,0.2342495]
["bitfinex","BTCUSD",1765123044630,0.03709,89664.0,89663.0,0.22305744]
["bitfinex","BTCUSD",1765123044846,0.0002,89690.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765123045062,0.0002,89690.0,89680.0,0.00161287]
["bitfinex","BTCUSD",1765123045259,0.0002,89690.0,89680.0,0.14638287]
["bitfinex","BTCUSD",1765123045481,0.0002,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1765123045718,0.00582622,89748.0,89703.0,0.02220398]
["bitfinex","BTCUSD",1765123045946,0.51115206,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765123045947,0.50001,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765123046144,0.50001,89750.0,89748.0,0.32002619]
["bitfinex","BTCUSD",1765123046369,0.49501,89750.0,89749.0,0.00161287]
["bitfinex","BTCUSD",1765123046750,0.49501,89750.0,89749.0,0.09879287]
["bitfinex","BTCUSD",1765123047362,0.49501,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765123047556,0.49701,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765123047731,0.49201,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765123047933,0.49201,89750.0,89749.0,0.32163657]
["bitfinex","BTCUSD",1765123047934,0.49001,89750.0,89749.0,0.32163657]
["bitfinex","BTCUSD",1765123048482,0.49001,89750.0,89749.0,0.32363657]
["bitfinex","BTCUSD",1765123048914,0.49001,89750.0,89749.0,0.34584055]
["bitfinex","BTCUSD",1765123049319,0.49001,89750.0,89749.0,0.2248437]
["bitfinex","BTCUSD",1765123049584,0.49001,89750.0,89749.0,0.32163657]
["bitfinex","BTCUSD",1765123049955,0.49001,89750.0,89749.0,0.32563657]
["bitfinex","BTCUSD",1765123050163,0.49001,89750.0,89749.0,0.34784055]
["bitfinex","BTCUSD",1765123050396,0.49001,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765123050807,0.49101,89750.0,89749.0,0.005]
["bitfinex","BTCUSD",1765123051194,3.08149614,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765123051396,0.49001,89750.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765123052392,0.49001,89750.0,89746.0,0.22284906]
["bitfinex","BTCUSD",1765123052393,0.118641,89749.0,89746.0,0.2339928]
["bitfinex","BTCUSD",1765123052569,0.118641,89749.0,89746.0,0.23399343]
["bitfinex","BTCUSD",1765123052790,0.49001,89750.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765123053171,0.02220398,89741.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765123053371,0.01824,89741.0,89735.0,0.2228783]
["bitfinex","BTCUSD",1765123053575,0.00099999,89730.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765123053844,0.00099999,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765123054108,0.04532,89711.0,89710.0,0.01703123]
["bitfinex","BTCUSD",1765123054321,0.02220398,89716.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765123054477,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765123054694,0.01703123,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765123054895,0.01703123,89719.0,89717.0,0.22292319]
["bitfinex","BTCUSD",1765123055097,0.01703123,89719.0,89718.0,0.00161287]
["bitfinex","BTCUSD",1765123056231,0.01703123,89719.0,89718.0,0.09879287]
["bitfinex","BTCUSD",1765123056608,0.01803123,89719.0,89718.0,0.00661287]
["bitfinex","BTCUSD",1765123057034,0.01803123,89719.0,89718.0,0.00161287]
["bitfinex","BTCUSD",1765123057035,0.01703123,89719.0,89718.0,0.00161287]
["bitfinex","BTCUSD",1765123057238,0.01703123,89719.0,89717.0,0.22331492]
["bitfinex","BTCUSD",1765123057418,0.01703123,89719.0,89718.0,0.10079287]
["bitfinex","BTCUSD",1765123057601,0.01703123,89719.0,89718.0,0.00361287]
["bitfinex","BTCUSD",1765123058052,0.01703123,89719.0,89718.0,0.10079287]
["bitfinex","BTCUSD",1765123058224,0.01703123,89749.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765123058426,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765123058632,0.02220398,89740.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765123058851,0.01114379,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765123059209,0.00099999,89730.0,89718.0,0.02003123]
["bitfinex","BTCUSD",1765123059413,0.00099999,89730.0,89718.0,0.003]
["bitfinex","BTCUSD",1765123059414,0.06235123,89719.0,89718.0,0.003]
["bitfinex","BTCUSD",1765123059588,0.24512468,89718.0,89717.0,0.00039173]
["bitfinex","BTCUSD",1765123059861,0.24512468,89718.0,89687.0,0.23414682]
["bitfinex","BTCUSD",1765123059862,0.00099999,89690.0,89687.0,0.23414682]
["bitfinex","BTCUSD",1765123059989,0.23412507,89696.0,89687.0,0.00039292]
["bitfinex","BTCUSD",1765123059990,0.04254398,89688.0,89687.0,0.00039292]
["bitfinex","BTCUSD",1765123060191,0.01114951,89690.0,89687.0,0.00039292]
["bitfinex","BTCUSD",1765123060401,0.02220398,89688.0,89687.0,0.00039292]
["bitfinex","BTCUSD",1765123060608,0.01114951,89690.0,89687.0,0.0115428]
["bitfinex","BTCUSD",1765123060810,0.01824,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765123061014,0.01824,89696.0,89694.0,0.22298035]
["bitfinex","BTCUSD",1765123061302,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765123061515,0.01824,89705.0,89704.0,0.22295549]
["bitfinex","BTCUSD",1765123061764,0.02220398,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765123061968,0.01824,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765123062145,0.01824,89714.0,89711.0,0.23408346]
["bitfinex","BTCUSD",1765123062340,0.01824,89720.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765123062547,0.01824,89720.0,89717.0,0.23406934]
["bitfinex","BTCUSD",1765123063445,0.01824,89720.0,89717.0,0.23446226]
["bitfinex","BTCUSD",1765123063647,0.02220398,89742.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765123063848,0.0182,89741.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765123064017,0.0182,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765123064226,0.49100999,89750.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765123064431,0.0182,89748.0,89747.0,0.222848]
["bitfinex","BTCUSD",1765123064894,0.49001,89750.0,89747.0,0.222848]
["bitfinex","BTCUSD",1765123065098,0.49001,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765123065302,0.49001,89750.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765123065695,0.49001,89750.0,89747.0,0.00039292]
["bitfinex","BTCUSD",1765123066021,0.49001,89750.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765123066245,0.94755,89722.0,89694.0,0.02954201]
["bitfinex","BTCUSD",1765123066377,0.00099999,89740.0,89678.0,0.01703123]
["bitfinex","BTCUSD",1765123066378,0.34462498,89693.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765123066579,0.34462498,89693.0,89678.0,0.04657324]
["bitfinex","BTCUSD",1765123066580,0.34404898,89693.0,89692.0,0.01742429]
["bitfinex","BTCUSD",1765123066806,0.41294398,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123067007,0.62328898,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123067411,0.54108998,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123067577,0.41294398,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123068014,0.58158198,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123068220,0.54706398,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123068604,0.41294398,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123068805,0.39470398,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123069007,0.50425701,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123069348,0.02420398,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123069520,0.23412834,89695.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123069741,0.002,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123071365,0.23412834,89695.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123071741,0.002,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123072122,0.05016351,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123072349,0.23412834,89695.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123072527,0.23612834,89695.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123072945,2.59059169,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123073229,2.61279567,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123073433,2.77300073,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123073628,2.64109169,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123073848,2.66329567,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123074057,2.98629567,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123074270,2.9966331,89693.0,89692.0,0.00039306]
["bitfinex","BTCUSD",1765123074448,0.01115361,89657.0,89654.0,0.0084231]
["bitfinex","BTCUSD",1765123074758,0.01115511,89645.0,89637.0,0.02220398]
["bitfinex","BTCUSD",1765123074957,0.01115473,89648.0,89641.0,0.09055]
["bitfinex","BTCUSD",1765123075166,0.00199998,89650.0,89647.0,0.01703123]
["bitfinex","BTCUSD",1765123075386,0.01215323,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765123075697,0.01115287,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765123075842,0.01115287,89663.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1765123075843,0.00099999,89660.0,89658.0,0.02220398]
["bitfinex","BTCUSD",1765123076049,0.00099999,89660.0,89654.0,0.02220398]
["bitfinex","BTCUSD",1765123076286,0.01115336,89659.0,89654.0,0.09847287]
["bitfinex","BTCUSD",1765123076487,0.01115212,89669.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765123076666,0.01115262,89665.0,89662.0,0.00161287]
["bitfinex","BTCUSD",1765123076866,0.01115262,89665.0,89663.0,0.01814651]
["bitfinex","BTCUSD",1765123077071,0.02220398,89652.0,89639.0,0.00039362]
["bitfinex","BTCUSD",1765123077255,0.24528879,89652.0,89639.0,0.00039362]
["bitfinex","BTCUSD",1765123077451,0.24531866,89640.0,89639.0,0.00039362]
["bitfinex","BTCUSD",1765123077654,0.23426608,89642.0,89602.0,0.09686]
["bitfinex","BTCUSD",1765123077655,0.22320432,89604.0,89602.0,0.09686]
["bitfinex","BTCUSD",1765123077905,0.01116009,89605.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765123077906,0.01116034,89603.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1765123078106,0.2232093,89602.0,89600.0,0.07097775]
["bitfinex","BTCUSD",1765123078308,0.01116034,89603.0,89600.0,0.07097775]
["bitfinex","BTCUSD",1765123078510,0.01116009,89605.0,89600.0,0.07097775]
["bitfinex","BTCUSD",1765123078712,0.01115996,89606.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765123078912,0.01115984,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765123079071,0.01115959,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765123079270,0.01115971,89608.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765123079548,0.01115735,89627.0,89617.0,0.23433035]
["bitfinex","BTCUSD",1765123079679,0.01115797,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765123079879,0.23430444,89627.0,89616.0,0.24537777]
["bitfinex","BTCUSD",1765123080087,0.23629759,89630.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765123080269,0.0111576,89625.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765123080466,0.0111571,89629.0,89625.0,0.02220398]
["bitfinex","BTCUSD",1765123080710,0.22317778,89615.0,89613.0,0.0011159]
["bitfinex","BTCUSD",1765123080912,0.25485179,89601.0,89600.0,0.00079377]
["bitfinex","BTCUSD",1765123081116,0.01115959,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765123081293,0.01115959,89609.0,89607.0,0.02220398]
["bitfinex","BTCUSD",1765123081294,0.01115971,89608.0,89607.0,0.02220398]
["bitfinex","BTCUSD",1765123081473,0.01115946,89610.0,89607.0,0.02220398]
["bitfinex","BTCUSD",1765123081689,0.01115847,89618.0,89608.0,0.09686]
["bitfinex","BTCUSD",1765123081889,0.22318937,89610.0,89608.0,0.09847287]
["bitfinex","BTCUSD",1765123082089,0.01115897,89614.0,89608.0,0.01277258]
["bitfinex","BTCUSD",1765123082389,0.01115934,89611.0,89608.0,0.00161287]
["bitfinex","BTCUSD",1765123082760,0.002,89610.0,89608.0,0.00161287]
["bitfinex","BTCUSD",1765123083339,0.002,89610.0,89609.0,0.34498475]
["bitfinex","BTCUSD",1765123083656,0.002,89610.0,89609.0,0.34386871]
["bitfinex","BTCUSD",1765123083886,0.00099999,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765123084090,0.0111571,89629.0,89626.0,0.02220398]
["bitfinex","BTCUSD",1765123084311,0.00099999,89630.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765123084312,0.01115872,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765123084483,0.01115872,89616.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765123084684,0.01115897,89614.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765123084919,0.01115921,89612.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765123085131,0.01215696,89630.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765123085255,0.01115747,89626.0,89616.0,0.02220398]
["bitfinex","BTCUSD",1765123085466,0.00099999,89620.0,89611.0,0.00161287]
["bitfinex","BTCUSD",1765123085666,0.01115847,89618.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765123085918,0.001,89614.0,89612.0,0.02220398]
["bitfinex","BTCUSD",1765123086152,0.22315451,89624.0,89612.0,0.02220398]
["bitfinex","BTCUSD",1765123086153,0.222562,89650.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765123086329,0.222562,89650.0,89609.0,0.00039377]
["bitfinex","BTCUSD",1765123086330,0.22303188,89674.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765123086542,0.01115075,89680.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765123086693,0.01115001,89686.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765123086907,0.01115001,89686.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765123086908,0.01115013,89685.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765123087133,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765123087296,0.01115001,89686.0,89685.0,0.00039377]
["bitfinex","BTCUSD",1765123087512,0.01114963,89689.0,89685.0,0.00039377]
["bitfinex","BTCUSD",1765123087832,0.01114963,89689.0,89672.0,0.22303487]
["bitfinex","BTCUSD",1765123087833,0.01115187,89671.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765123088032,0.01115312,89661.0,89658.0,0.00039446]
["bitfinex","BTCUSD",1765123088197,0.33658491,89660.0,89658.0,0.00039446]
["bitfinex","BTCUSD",1765123088550,0.24130592,89660.0,89658.0,0.00039446]
["bitfinex","BTCUSD",1765123088699,0.01824,89660.0,89658.0,0.00039446]
["bitfinex","BTCUSD",1765123089385,0.01703123,89659.0,89658.0,0.00139446]
["bitfinex","BTCUSD",1765123089996,0.005,89660.0,89658.0,0.00139446]
["bitfinex","BTCUSD",1765123090200,0.005,89660.0,89659.0,0.02220398]
["bitfinex","BTCUSD",1765123090536,0.22300967,89683.0,89666.0,0.23420223]
["bitfinex","BTCUSD",1765123090742,0.0281826,89675.0,89666.0,0.23420223]
["bitfinex","BTCUSD",1765123090945,0.0281826,89675.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765123090946,0.01115237,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765123091099,0.01115237,89667.0,89659.0,0.01276623]
["bitfinex","BTCUSD",1765123091300,0.22304532,89668.0,89659.0,0.00161287]
["bitfinex","BTCUSD",1765123091301,0.01115299,89662.0,89659.0,0.00161287]
["bitfinex","BTCUSD",1765123091650,0.01115312,89661.0,89658.0,0.00039446]
["bitfinex","BTCUSD",1765123091859,0.22306491,89660.0,89658.0,0.00039446]
["bitfinex","BTCUSD",1765123091985,0.02220398,89659.0,89658.0,0.00039446]
["bitfinex","BTCUSD",1765123092192,0.11633398,89659.0,89658.0,0.00039446]
["bitfinex","BTCUSD",1765123092781,0.01115809,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765123093091,0.00039336,89621.0,89610.0,0.00161287]
["bitfinex","BTCUSD",1765123093275,0.00039336,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765123093484,0.01703123,89620.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765123093682,0.00039336,89621.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765123094393,0.00039336,89621.0,89620.0,0.01112414]
["bitfinex","BTCUSD",1765123094780,0.00039336,89621.0,89620.0,0.00161287]
["bitfinex","BTCUSD",1765123095192,0.00039336,89621.0,89620.0,0.01112706]
["bitfinex","BTCUSD",1765123096044,0.00039336,89621.0,89620.0,0.10236104]
["bitfinex","BTCUSD",1765123096245,0.00039336,89621.0,89620.0,0.01112706]
["bitfinex","BTCUSD",1765123096636,0.00039336,89621.0,89620.0,0.00161287]
["bitfinex","BTCUSD",1765123096840,0.00039336,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765123097043,0.00039336,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765123098136,0.01155145,89621.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765123098342,0.00039336,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765123098700,0.00039336,89621.0,89618.0,0.01215847]
["bitfinex","BTCUSD",1765123099007,0.31729447,89620.0,89618.0,0.001]
["bitfinex","BTCUSD",1765123099234,0.01115959,89609.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765123099457,0.01115909,89613.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765123099672,0.01115909,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765123099875,0.01115897,89614.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765123100072,0.22317941,89614.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765123100332,0.01115921,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765123100510,0.23433838,89614.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765123100661,0.01115909,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765123100850,0.01115872,89616.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765123100851,0.01115872,89616.0,89610.0,0.01277233]
["bitfinex","BTCUSD",1765123101042,0.01115909,89613.0,89610.0,0.00161287]
["bitfinex","BTCUSD",1765123101994,0.22318439,89612.0,89610.0,0.00161287]
["bitfinex","BTCUSD",1765123102193,0.01115834,89619.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765123102394,0.01115859,89617.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765123102806,0.01115897,89614.0,89610.0,0.00161287]
["bitfinex","BTCUSD",1765123103010,0.23434213,89613.0,89610.0,0.00161287]
["bitfinex","BTCUSD",1765123103813,0.01115909,89613.0,89610.0,0.00161287]
["bitfinex","BTCUSD",1765123104227,0.01115909,89613.0,89610.0,0.01277233]
["bitfinex","BTCUSD",1765123104408,0.01115909,89613.0,89610.0,0.00161287]
["bitfinex","BTCUSD",1765123104773,0.22318439,89612.0,89610.0,0.00161287]
["bitfinex","BTCUSD",1765123104914,0.01115934,89611.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765123105146,0.01115934,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765123105147,2.60046229,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765123105343,0.01115909,89613.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765123105543,0.01115847,89618.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765123105786,0.01115897,89614.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765123106143,0.01115909,89613.0,89609.0,0.00161287]
["bitfinex","BTCUSD",1765123106550,0.01115872,89616.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765123106751,0.01115884,89615.0,89610.0,0.23434883]
["bitfinex","BTCUSD",1765123106952,0.01115897,89614.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765123107340,0.01115909,89613.0,89609.0,0.01277246]
["bitfinex","BTCUSD",1765123107539,0.2231819,89613.0,89604.0,0.22320432]
["bitfinex","BTCUSD",1765123107740,0.22319186,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765123107977,0.22321056,89602.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765123108184,0.22321056,89602.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765123108392,0.13258,89601.0,89581.0,0.02948697]
["bitfinex","BTCUSD",1765123108598,0.15478398,89601.0,89582.0,0.22325745]
["bitfinex","BTCUSD",1765123108752,0.15478398,89601.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765123108753,0.01116445,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765123108951,0.22326577,89580.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765123108952,0.01116345,89578.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765123109157,0.23442897,89580.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765123109489,0.01116308,89581.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765123109660,0.01816,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765123109862,0.01116295,89582.0,89578.0,0.23443197]
["bitfinex","BTCUSD",1765123110072,0.01703123,89584.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765123110278,0.00039312,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765123110632,0.01155557,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765123110922,0.00039312,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765123111138,0.00039312,89586.0,89583.0,0.0127757]
["bitfinex","BTCUSD",1765123111443,0.00039312,89586.0,89584.0,0.22325415]
["bitfinex","BTCUSD",1765123111644,0.00039312,89586.0,89585.0,0.02381685]
["bitfinex","BTCUSD",1765123113451,0.00039312,89586.0,89585.0,0.02220398]
["bitfinex","BTCUSD",1765123113646,0.00039312,89586.0,89564.0,0.02948697]
["bitfinex","BTCUSD",1765123113647,0.01116295,89582.0,89564.0,0.02948697]
["bitfinex","BTCUSD",1765123113855,0.01116482,89567.0,89564.0,0.00161287]
["bitfinex","BTCUSD",1765123114068,0.0111642,89572.0,89564.0,0.00161287]
["bitfinex","BTCUSD",1765123114274,0.22329901,89566.0,89564.0,0.00161287]
["bitfinex","BTCUSD",1765123114439,0.01116482,89567.0,89564.0,0.00161287]
["bitfinex","BTCUSD",1765123114656,0.22329901,89566.0,89564.0,0.00161287]
["bitfinex","BTCUSD",1765123115497,0.22329901,89566.0,89538.0,0.02948697]
["bitfinex","BTCUSD",1765123115498,0.22331148,89561.0,89538.0,0.02948697]
["bitfinex","BTCUSD",1765123115712,0.01116844,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765123115911,0.01116731,89547.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765123116148,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765123116356,0.01116769,89544.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1765123116563,0.01116619,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765123116705,0.01116619,89556.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1765123116706,0.01116682,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765123116907,0.01116694,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765123117124,0.01116731,89547.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1765123117313,0.23451633,89546.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765123117494,0.01116756,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765123117714,0.01116781,89543.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1765123118047,0.01116756,89545.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1765123118197,0.01116794,89542.0,89539.0,0.01278118]
["bitfinex","BTCUSD",1765123118398,0.01116794,89542.0,89539.0,0.00161287]
["bitfinex","BTCUSD",1765123118974,0.22337231,89537.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765123119248,0.22338381,89532.0,89530.0,0.00161287]
["bitfinex","BTCUSD",1765123119554,0.01116869,89536.0,89530.0,0.00161287]
["bitfinex","BTCUSD",1765123119751,0.01116881,89535.0,89530.0,0.01278231]
["bitfinex","BTCUSD",1765123119895,0.01116906,89533.0,89530.0,0.00161287]
["bitfinex","BTCUSD",1765123120614,0.01703123,89540.0,89535.0,0.22337633]
["bitfinex","BTCUSD",1765123120886,0.01703123,89540.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765123120887,0.01116794,89542.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765123121185,0.01116819,89540.0,89535.0,0.00161287]
["bitfinex","BTCUSD",1765123121536,0.01116819,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765123121772,2.58813791,89537.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765123121931,2.58813791,89537.0,89536.0,0.00161287]
["bitfinex","BTCUSD",1765123122804,2.58813791,89537.0,89536.0,0.13691287]
["bitfinex","BTCUSD",1765123122980,2.58813791,89537.0,89536.0,0.15911685]
["bitfinex","BTCUSD",1765123123182,2.58813791,89537.0,89536.0,0.08961685]
["bitfinex","BTCUSD",1765123123753,2.58813791,89537.0,89536.0,0.02381685]
["bitfinex","BTCUSD",1765123124357,2.58913791,89537.0,89536.0,0.02381685]
["bitfinex","BTCUSD",1765123126328,2.58913791,89537.0,89536.0,0.00161287]
["bitfinex","BTCUSD",1765123126615,2.58913791,89537.0,89536.0,0.08961685]
["bitfinex","BTCUSD",1765123126793,2.58913791,89537.0,89536.0,0.15911685]
["bitfinex","BTCUSD",1765123127129,2.58913791,89537.0,89536.0,0.08961685]
["bitfinex","BTCUSD",1765123127326,2.58913791,89537.0,89536.0,0.00161287]
["bitfinex","BTCUSD",1765123127713,2.58765805,89537.0,89536.0,0.00161287]
["bitfinex","BTCUSD",1765123127915,2.58765805,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765123128116,2.58765805,89537.0,89521.0,0.2234093]
["bitfinex","BTCUSD",1765123128117,2.59882661,89537.0,89521.0,0.2234093]
["bitfinex","BTCUSD",1765123128385,0.2233802,89534.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765123128590,0.01116956,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765123128719,0.23454683,89535.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765123128912,0.01116919,89532.0,89527.0,0.2345661]
["bitfinex","BTCUSD",1765123129155,0.01116944,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765123129353,0.23455573,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765123129705,0.01116944,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765123130074,0.01116944,89530.0,89526.0,0.23456625]
["bitfinex","BTCUSD",1765123130301,0.01116956,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765123130513,0.01116956,89529.0,89526.0,0.001]
["bitfinex","BTCUSD",1765123130718,0.22339379,89528.0,89526.0,0.001]
["bitfinex","BTCUSD",1765123130930,0.01116956,89529.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765123131140,0.01116894,89534.0,89526.0,0.00161287]
["bitfinex","BTCUSD",1765123131347,0.23455038,89533.0,89526.0,0.0137828]
["bitfinex","BTCUSD",1765123131557,0.01116894,89534.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765123131974,0.01116906,89533.0,89527.0,0.2345661]
["bitfinex","BTCUSD",1765123132200,0.01116931,89531.0,89527.0,0.2345661]
["bitfinex","BTCUSD",1765123132386,0.23455824,89530.0,89526.0,0.00161287]
["bitfinex","BTCUSD",1765123132911,0.01116956,89529.0,89526.0,0.00161287]
["bitfinex","BTCUSD",1765123133118,0.01116956,89529.0,89526.0,0.0127828]
["bitfinex","BTCUSD",1765123133322,0.23455824,89530.0,89526.0,0.0127828]
["bitfinex","BTCUSD",1765123133545,0.01116944,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765123133756,0.01116919,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765123133996,0.23453244,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765123134621,0.23454044,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765123134837,0.23454491,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765123135039,0.23454491,89536.0,89531.0,0.23455553]
["bitfinex","BTCUSD",1765123135300,0.06208,89532.0,89500.0,0.00199998]
["bitfinex","BTCUSD",1765123135504,0.01116956,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765123135678,0.23456104,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765123136318,0.2345504,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765123136536,0.22338631,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765123136745,0.01116944,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765123136948,0.01116944,89530.0,89501.0,0.02948697]
["bitfinex","BTCUSD",1765123136949,0.01116869,89536.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765123137156,0.01116869,89536.0,89531.0,0.22338631]
["bitfinex","BTCUSD",1765123137362,0.01116894,89534.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765123137548,0.01116894,89534.0,89529.0,0.01278243]
["bitfinex","BTCUSD",1765123137976,0.01116894,89534.0,89519.0,0.08653123]
["bitfinex","BTCUSD",1765123137977,0.22343583,89512.0,89504.0,0.04696]
["bitfinex","BTCUSD",1765123138176,0.22343583,89512.0,89488.0,0.26300168]
["bitfinex","BTCUSD",1765123138177,0.04997,89511.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765123138376,0.04997,89511.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765123138713,0.04997,89511.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765123138910,0.04997,89511.0,89502.0,0.04696]
["bitfinex","BTCUSD",1765123139228,0.05036263,89511.0,89502.0,0.04696]
["bitfinex","BTCUSD",1765123139435,2.70158067,89511.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765123139635,2.85872588,89511.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765123139808,2.918162,89511.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765123140016,2.918162,89511.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765123140222,2.92856637,89511.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765123140612,2.93156637,89511.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765123140807,2.87213025,89511.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765123141013,2.84992627,89511.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765123141218,2.84992627,89511.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765123141542,2.94992627,89511.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765123141730,2.94992627,89511.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765123142314,2.94692627,89511.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765123142757,2.94892627,89511.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765123142982,2.76713504,89511.0,89504.0,0.04696]
["bitfinex","BTCUSD",1765123143148,2.75473067,89511.0,89504.0,0.04696]
["bitfinex","BTCUSD",1765123143355,2.76514479,89511.0,89504.0,0.04696]
["bitfinex","BTCUSD",1765123143555,2.76714479,89511.0,89504.0,0.04696]
["bitfinex","BTCUSD",1765123143757,2.76714479,89511.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765123143958,2.76714479,89511.0,89501.0,0.04696]
["bitfinex","BTCUSD",1765123144158,2.69905479,89511.0,89510.0,0.06473287]
["bitfinex","BTCUSD",1765123144415,2.68864067,89511.0,89510.0,0.38632218]
["bitfinex","BTCUSD",1765123144537,2.68864067,89511.0,89510.0,0.28817159]
["bitfinex","BTCUSD",1765123145254,2.68864067,89511.0,89510.0,0.35767159]
["bitfinex","BTCUSD",1765123145463,1.98664067,89511.0,89510.0,0.70287557]
["bitfinex","BTCUSD",1765123146226,1.98664067,89511.0,89510.0,0.73236254]
["bitfinex","BTCUSD",1765123146367,1.98664067,89511.0,89510.0,0.70287557]
["bitfinex","BTCUSD",1765123146565,1.3242365,89511.0,89510.0,0.70287557]
["bitfinex","BTCUSD",1765123146832,1.3242365,89511.0,89510.0,0.90209257]
["bitfinex","BTCUSD",1765123146953,1.3242365,89511.0,89510.0,0.96461556]
["bitfinex","BTCUSD",1765123147149,0.763004,89511.0,89510.0,0.96461556]
["bitfinex","BTCUSD",1765123147417,0.63059736,89511.0,89510.0,0.96561556]
["bitfinex","BTCUSD",1765123147703,0.16874035,89511.0,89510.0,0.96561556]
["bitfinex","BTCUSD",1765123147850,0.14643958,89511.0,89510.0,0.96561556]
["bitfinex","BTCUSD",1765123148478,0.14643958,89511.0,89510.0,0.96461556]
["bitfinex","BTCUSD",1765123148885,0.14743958,89511.0,89510.0,0.96961556]
["bitfinex","BTCUSD",1765123149291,0.14643958,89511.0,89510.0,0.96461556]
["bitfinex","BTCUSD",1765123149772,0.14743958,89511.0,89510.0,0.96961556]
["bitfinex","BTCUSD",1765123149987,1e-08,89511.0,89510.0,1.11841556]
["bitfinex","BTCUSD",1765123150189,0.5,89540.0,89510.0,1.11841556]
["bitfinex","BTCUSD",1765123150190,0.5,89540.0,89539.0,0.24557033]
["bitfinex","BTCUSD",1765123150436,0.5,89540.0,89539.0,0.32811135]
["bitfinex","BTCUSD",1765123150642,0.50087612,89540.0,89539.0,0.39761135]
["bitfinex","BTCUSD",1765123151447,0.50087612,89540.0,89539.0,0.72061135]
["bitfinex","BTCUSD",1765123151669,0.50087612,89540.0,89539.0,1.56936211]
["bitfinex","BTCUSD",1765123151869,0.50087612,89540.0,89539.0,1.55502434]
["bitfinex","BTCUSD",1765123152072,0.0111622,89588.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765123152222,0.01116233,89587.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1765123152417,0.01116233,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765123152748,0.01116233,89587.0,89580.0,0.03336718]
["bitfinex","BTCUSD",1765123152915,0.01116233,89587.0,89580.0,0.02220398]
["bitfinex","BTCUSD",1765123153115,0.01116233,89587.0,89567.0,0.03475]
["bitfinex","BTCUSD",1765123153116,0.06451,89581.0,89567.0,0.03475]
["bitfinex","BTCUSD",1765123153358,0.22326162,89581.0,89580.0,8.815e-05]
["bitfinex","BTCUSD",1765123154372,0.0111627,89584.0,89580.0,8.815e-05]
["bitfinex","BTCUSD",1765123154518,0.01116283,89583.0,89580.0,8.815e-05]
["bitfinex","BTCUSD",1765123154721,0.22325913,89582.0,89580.0,8.815e-05]
["bitfinex","BTCUSD",1765123155162,0.003,89581.0,89580.0,8.815e-05]
["bitfinex","BTCUSD",1765123155539,0.23441254,89586.0,89580.0,8.815e-05]
["bitfinex","BTCUSD",1765123155540,0.01116283,89583.0,89580.0,8.815e-05]
["bitfinex","BTCUSD",1765123155939,0.001,89582.0,89580.0,8.815e-05]
["bitfinex","BTCUSD",1765123156342,0.22325913,89582.0,89580.0,8.815e-05]
["bitfinex","BTCUSD",1765123157737,0.00123788,89581.0,89580.0,8.815e-05]
["bitfinex","BTCUSD",1765123159052,0.00223788,89581.0,89580.0,8.815e-05]
["bitfinex","BTCUSD",1765123161170,0.00223788,89581.0,89580.0,0.13316102]
["bitfinex","BTCUSD",1765123161374,0.00223788,89581.0,89580.0,0.155365]
["bitfinex","BTCUSD",1765123162170,0.00123788,89581.0,89580.0,0.155365]
["bitfinex","BTCUSD",1765123163557,0.22321787,89599.0,89580.0,0.155365]
["bitfinex","BTCUSD",1765123163558,0.02818808,89631.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765123163826,0.22312073,89638.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765123163827,0.01115623,89636.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765123163977,0.01115598,89638.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765123164184,0.0111561,89637.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765123164595,0.01115722,89628.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765123164778,0.00059336,89630.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765123164978,0.00059336,89630.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765123165173,0.01175033,89630.0,89627.0,0.001]
["bitfinex","BTCUSD",1765123165675,0.01175033,89630.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765123165882,0.01175033,89630.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765123165883,0.0111571,89629.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765123166088,0.01115722,89628.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765123166268,0.01115934,89611.0,89610.0,0.03351]
["bitfinex","BTCUSD",1765123166552,0.01116058,89601.0,89595.0,0.03351]
["bitfinex","BTCUSD",1765123166762,0.01115834,89619.0,89596.0,0.06827]
["bitfinex","BTCUSD",1765123166933,0.01115722,89628.0,89602.0,0.06196]
["bitfinex","BTCUSD",1765123167154,0.0111576,89625.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765123167362,0.01115722,89628.0,89623.0,0.001]
["bitfinex","BTCUSD",1765123167581,0.01115735,89627.0,89623.0,0.001]
["bitfinex","BTCUSD",1765123167781,0.01115747,89626.0,89623.0,0.001]
["bitfinex","BTCUSD",1765123168007,0.0111576,89625.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765123168208,0.01115735,89627.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765123168415,0.22353841,89628.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765123168416,0.01115822,89620.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765123168560,0.01115822,89620.0,89573.0,0.44655829]
["bitfinex","BTCUSD",1765123168561,0.01115934,89611.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1765123168902,0.01115959,89609.0,89602.0,0.01277333]
["bitfinex","BTCUSD",1765123169082,0.01116021,89604.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765123169403,0.01116021,89604.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765123169559,0.01115971,89608.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765123169761,0.04932,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765123169966,0.06047996,89606.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765123170203,0.04932,89606.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1765123170480,0.06047996,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765123170680,0.04932,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765123170940,0.06047996,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765123171071,0.01115996,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1765123171271,0.01703123,89601.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1765123171468,0.01116083,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765123171742,0.24895393,89600.0,89576.0,0.00666964]
["bitfinex","BTCUSD",1765123171743,0.01116096,89598.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765123171937,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1765123172153,0.26011464,89600.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765123172350,0.01116108,89597.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1765123172498,0.01116108,89597.0,89592.0,8.815e-05]
["bitfinex","BTCUSD",1765123173121,0.01116108,89597.0,89592.0,0.01124986]
["bitfinex","BTCUSD",1765123173488,0.01116108,89597.0,89592.0,8.815e-05]
["bitfinex","BTCUSD",1765123173829,0.01316096,89598.0,89592.0,8.815e-05]
["bitfinex","BTCUSD",1765123174036,0.01116108,89597.0,89592.0,8.815e-05]
["bitfinex","BTCUSD",1765123174295,0.23438807,89595.0,89592.0,8.815e-05]
["bitfinex","BTCUSD",1765123174503,0.01116108,89597.0,89592.0,8.815e-05]
["bitfinex","BTCUSD",1765123174504,0.001,89597.0,89592.0,8.815e-05]
["bitfinex","BTCUSD",1765123174708,0.001,89597.0,89593.0,0.2343933]
["bitfinex","BTCUSD",1765123174917,0.001,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765123175130,0.01703123,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765123175335,0.01703123,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765123175574,0.02819181,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765123175768,0.01703123,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765123175972,0.02819181,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765123176390,0.02819181,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1765123176591,0.01703123,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765123176880,0.01703123,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765123176881,0.02819181,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1765123177038,0.01703123,89601.0,89600.0,0.06196]
["bitfinex","BTCUSD",1765123177374,0.01703123,89601.0,89600.0,0.06357287]
["bitfinex","BTCUSD",1765123178174,0.01703123,89601.0,89600.0,0.13184287]
["bitfinex","BTCUSD",1765123178354,0.01703123,89601.0,89600.0,0.15404685]
["bitfinex","BTCUSD",1765123178552,0.01115785,89623.0,89600.0,0.17107808]
["bitfinex","BTCUSD",1765123178853,0.24915393,89630.0,89626.0,0.03351]
["bitfinex","BTCUSD",1765123179072,0.0111571,89629.0,89626.0,0.03351]
["bitfinex","BTCUSD",1765123179275,0.01115785,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765123179478,0.0002,89630.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765123179680,0.0002,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765123179990,0.00059336,89630.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765123180188,0.01175033,89630.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765123180400,0.00144812,89629.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765123180555,0.00159336,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765123181090,0.01175033,89630.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765123181270,0.0111576,89625.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765123181487,0.01115884,89615.0,89609.0,0.04466959]
["bitfinex","BTCUSD",1765123181675,0.0974,89629.0,89609.0,0.04466959]
["bitfinex","BTCUSD",1765123181676,0.01115672,89632.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765123181845,0.01115735,89627.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765123182046,0.01115623,89636.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765123182248,0.23428481,89635.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765123182446,0.01115598,89638.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765123182667,0.22312444,89637.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765123182892,0.00159336,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765123183091,0.00159336,89630.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765123183290,0.00159336,89630.0,89629.0,0.06665]
["bitfinex","BTCUSD",1765123183499,0.00059336,89630.0,89628.0,0.22475742]
["bitfinex","BTCUSD",1765123183735,0.00059336,89630.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765123183941,0.00059336,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765123184147,0.01175033,89630.0,89618.0,0.22316741]
["bitfinex","BTCUSD",1765123184367,0.01175033,89630.0,89609.0,0.03351]
["bitfinex","BTCUSD",1765123184368,0.01115921,89612.0,89609.0,0.03351]
["bitfinex","BTCUSD",1765123184603,0.01115897,89614.0,89609.0,0.03351]
["bitfinex","BTCUSD",1765123184808,0.23434503,89612.0,89609.0,0.03351]
["bitfinex","BTCUSD",1765123185012,0.02723,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765123185232,0.01115859,89617.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765123185432,0.01115834,89619.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765123185736,0.01115809,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765123185954,0.0111576,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765123186184,0.01115772,89624.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765123186430,0.01115785,89623.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765123186631,0.22317194,89617.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765123186946,0.05889834,89619.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765123186947,0.01115921,89612.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765123187078,0.01115859,89617.0,89609.0,0.22319061]
["bitfinex","BTCUSD",1765123187282,0.01115859,89617.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765123187488,0.01115872,89616.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1765123187687,0.01115872,89616.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765123188124,0.01215809,89621.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765123188330,0.01115884,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765123188707,0.01115859,89617.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765123188908,0.01115872,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765123189602,0.01115859,89617.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765123189807,0.01115834,89619.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765123190010,0.01115834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765123190209,0.48327489,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765123190428,0.0111571,89629.0,89612.0,0.22318292]
["bitfinex","BTCUSD",1765123190624,0.01115772,89624.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765123190862,0.01115772,89624.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765123191068,0.01115785,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765123191265,0.01115772,89624.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765123191466,0.01115648,89634.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765123191865,0.01115672,89632.0,89627.0,0.23430361]
["bitfinex","BTCUSD",1765123192136,0.01115635,89635.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765123192328,0.00141797,89628.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765123192624,0.00141797,89628.0,89624.0,0.23421115]
["bitfinex","BTCUSD",1765123192906,0.01115623,89636.0,89628.0,0.22314455]
["bitfinex","BTCUSD",1765123193144,0.01115523,89644.0,89629.0,0.06665]
["bitfinex","BTCUSD",1765123193342,0.01115448,89650.0,89629.0,0.13653287]
["bitfinex","BTCUSD",1765123193493,0.00207163,89630.0,89629.0,0.15873685]
["bitfinex","BTCUSD",1765123193695,0.00207163,89630.0,89629.0,0.17576808]
["bitfinex","BTCUSD",1765123194689,0.00207163,89630.0,89629.0,0.15873685]
["bitfinex","BTCUSD",1765123194888,0.00207163,89630.0,89629.0,0.13653287]
["bitfinex","BTCUSD",1765123195092,0.00207163,89630.0,89629.0,0.15873685]
["bitfinex","BTCUSD",1765123195334,0.00207163,89630.0,89629.0,0.16073685]
["bitfinex","BTCUSD",1765123195701,0.00207163,89630.0,89629.0,0.00361287]
["bitfinex","BTCUSD",1765123195914,0.01115772,89624.0,89616.0,0.22317367]
["bitfinex","BTCUSD",1765123196135,0.01115772,89624.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765123196343,0.22314206,89629.0,89604.0,0.05147]
["bitfinex","BTCUSD",1765123196344,0.01115797,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765123196679,0.01115834,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765123196821,0.01115934,89611.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765123197040,0.01115934,89611.0,89604.0,0.04628308]
["bitfinex","BTCUSD",1765123197232,0.01115872,89616.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765123197600,0.04774,89622.0,89604.0,0.03512287]
["bitfinex","BTCUSD",1765123197601,0.01115921,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765123197758,0.01115897,89614.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765123197958,0.01115921,89612.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1765123198160,0.01115946,89610.0,89604.0,0.03351]
["bitfinex","BTCUSD",1765123198365,0.2231352,89632.0,89570.0,0.00099999]
["bitfinex","BTCUSD",1765123198366,0.01116058,89601.0,89597.0,0.04467108]
["bitfinex","BTCUSD",1765123198566,0.01116034,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765123198734,0.01116034,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765123198933,0.01116021,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1765123199134,0.01115946,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1765123199337,0.01115959,89609.0,89604.0,0.23436352]
["bitfinex","BTCUSD",1765123199691,0.00039312,89609.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1765123199988,0.01116034,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765123200201,0.01116034,89603.0,89598.0,0.01277383]
["bitfinex","BTCUSD",1765123200859,0.01116034,89603.0,89598.0,0.00161287]
["bitfinex","BTCUSD",1765123201238,0.05890034,89603.0,89594.0,0.03351]
["bitfinex","BTCUSD",1765123201439,0.01116034,89603.0,89594.0,0.03512287]
["bitfinex","BTCUSD",1765123202831,0.001,89603.0,89594.0,0.03512287]
["bitfinex","BTCUSD",1765123203304,2.0,89594.0,89550.0,0.01703123]
["bitfinex","BTCUSD",1765123203534,0.06308,89567.0,89550.0,0.01703123]
["bitfinex","BTCUSD",1765123203755,0.63780098,89567.0,89550.0,0.01703123]
["bitfinex","BTCUSD",1765123204010,0.01116682,89551.0,89548.0,0.0342]
["bitfinex","BTCUSD",1765123204223,0.01116632,89555.0,89548.0,0.05640398]
["bitfinex","BTCUSD",1765123204389,0.01116682,89551.0,89550.0,0.06665]
["bitfinex","BTCUSD",1765123204599,0.01116607,89557.0,89554.0,0.06665]
["bitfinex","BTCUSD",1765123204768,0.01116607,89557.0,89556.0,0.06665]
["bitfinex","BTCUSD",1765123204974,0.01116544,89562.0,89557.0,0.02220398]
["bitfinex","BTCUSD",1765123205173,0.018,89580.0,89557.0,0.02220398]
["bitfinex","BTCUSD",1765123205174,0.0111632,89580.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765123205506,0.22322674,89595.0,89594.0,0.001]
["bitfinex","BTCUSD",1765123205881,0.22322674,89595.0,89585.0,0.02220398]
["bitfinex","BTCUSD",1765123205882,0.01116245,89586.0,89585.0,0.02220398]
["bitfinex","BTCUSD",1765123206177,0.01116208,89589.0,89586.0,0.02519]
["bitfinex","BTCUSD",1765123206376,0.01116083,89599.0,89588.0,0.09484343]
["bitfinex","BTCUSD",1765123206549,0.01116133,89595.0,89588.0,0.02819343]
["bitfinex","BTCUSD",1765123206743,0.23440023,89591.0,89588.0,0.01711938]
["bitfinex","BTCUSD",1765123206952,0.23440023,89591.0,89588.0,8.815e-05]
["bitfinex","BTCUSD",1765123208108,0.2360131,89591.0,89588.0,8.815e-05]
["bitfinex","BTCUSD",1765123208269,0.28793456,89589.0,89588.0,8.815e-05]
["bitfinex","BTCUSD",1765123208673,0.01116607,89557.0,89552.0,0.09534]
["bitfinex","BTCUSD",1765123208892,0.22332395,89556.0,89554.0,0.01714876]
["bitfinex","BTCUSD",1765123209313,0.00161287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123209865,0.15395287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123210065,0.00161287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123211293,0.00361287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123211750,0.00161287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123212955,0.00261287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123214132,0.00161287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123214327,0.00261287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123214696,0.18214685,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123214844,0.21419292,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123215266,0.18114685,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123216397,0.15894287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123216539,0.00161287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123216746,0.01961287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123217152,0.02061287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123217356,0.00261287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123217866,0.00161287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123218037,0.00261287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123218439,0.00161287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123218674,0.02381685,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123218986,0.00261287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123220173,0.00161287,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123220374,0.18114685,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123220570,0.18214685,89555.0,89554.0,0.00011753]
["bitfinex","BTCUSD",1765123220772,0.2233913,89529.0,89528.0,0.0020702]
["bitfinex","BTCUSD",1765123221032,0.24559528,89529.0,89528.0,0.00218782]
["bitfinex","BTCUSD",1765123221231,0.2233913,89529.0,89528.0,0.00218782]
["bitfinex","BTCUSD",1765123221817,0.23455707,89531.0,89528.0,0.00218782]
["bitfinex","BTCUSD",1765123222601,0.02220398,89529.0,89528.0,0.00218782]
["bitfinex","BTCUSD",1765123222804,0.2233913,89529.0,89528.0,0.00218782]
["bitfinex","BTCUSD",1765123223606,0.23455707,89531.0,89528.0,0.00218782]
["bitfinex","BTCUSD",1765123223854,0.23455707,89531.0,89528.0,0.00318782]
["bitfinex","BTCUSD",1765123224250,0.23455707,89531.0,89528.0,0.00218782]
["bitfinex","BTCUSD",1765123225572,0.01116894,89534.0,89528.0,0.0133575]
["bitfinex","BTCUSD",1765123225573,0.23455685,89533.0,89528.0,0.0133575]
["bitfinex","BTCUSD",1765123225872,0.22336783,89539.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765123226053,0.01116869,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765123226263,0.23454625,89535.0,89528.0,0.23674953]
["bitfinex","BTCUSD",1765123226468,0.01116906,89533.0,89528.0,0.0133575]
["bitfinex","BTCUSD",1765123226667,0.018,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765123226871,0.01116781,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765123227197,0.02389095,89568.0,89552.0,0.23449821]
["bitfinex","BTCUSD",1765123227435,0.01116619,89556.0,89551.0,0.06229]
["bitfinex","BTCUSD",1765123227780,0.01116594,89558.0,89554.0,0.06229]
["bitfinex","BTCUSD",1765123228005,0.01116569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765123228222,0.01116507,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765123228429,0.01116607,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765123228671,0.01116619,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765123228880,0.01116744,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765123229087,0.01116731,89547.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765123229290,0.01116756,89545.0,89542.0,0.03431762]
["bitfinex","BTCUSD",1765123229705,0.01216619,89556.0,89548.0,0.22334314]
["bitfinex","BTCUSD",1765123229908,0.01116669,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765123230020,0.01116657,89553.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765123230232,0.001,89557.0,89555.0,0.22332485]
["bitfinex","BTCUSD",1765123230432,0.001,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765123230646,0.0111652,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765123230902,0.00161287,89564.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765123231107,0.00161287,89564.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765123231108,0.01116619,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765123231358,0.01116644,89554.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765123231495,0.01116619,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765123231694,0.01116619,89556.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765123231695,0.01116682,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765123231895,0.01116657,89553.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765123232120,0.01116644,89554.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765123232320,0.01116619,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765123232525,0.01116669,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765123232724,0.01116619,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765123232924,0.01116594,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765123233129,0.01116607,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765123233341,0.01116594,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765123233489,0.001,89556.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765123233910,0.01116569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765123234133,0.23448257,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765123234358,0.01116557,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765123234700,0.01116582,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765123234938,0.01116594,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765123235144,0.01116657,89553.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765123235349,0.23450008,89553.0,89546.0,0.10987744]
["bitfinex","BTCUSD",1765123235468,0.01099765,89553.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765123235677,0.01116607,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765123235979,0.01116619,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765123236173,0.01116669,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765123236753,0.01116594,89558.0,89551.0,0.29679159]
["bitfinex","BTCUSD",1765123236958,0.04823,89549.0,89542.0,0.03431762]
["bitfinex","BTCUSD",1765123237081,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765123237277,0.01116682,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765123237528,0.01116682,89551.0,89542.0,0.00011762]
["bitfinex","BTCUSD",1765123237529,0.01116744,89546.0,89542.0,0.00011762]
["bitfinex","BTCUSD",1765123237707,0.01116744,89546.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765123237899,0.01116719,89548.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765123238100,0.01116632,89555.0,89549.0,0.23450848]
["bitfinex","BTCUSD",1765123238303,0.0216039,89555.0,89549.0,0.29679848]
["bitfinex","BTCUSD",1765123238582,0.01116569,89560.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765123238790,0.02160307,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765123239232,0.01116582,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1765123239433,0.018,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765123239634,0.018,89562.0,89559.0,0.29677064]
["bitfinex","BTCUSD",1765123239866,0.22327497,89576.0,89561.0,0.06229]
["bitfinex","BTCUSD",1765123240074,0.02159957,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765123240373,0.0111637,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765123240581,0.0111647,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765123240730,0.01116445,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765123240933,0.01116457,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765123241134,0.01116457,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765123241387,0.23445873,89568.0,89565.0,0.00011762]
["bitfinex","BTCUSD",1765123241596,0.24550299,89566.0,89565.0,0.00011762]
["bitfinex","BTCUSD",1765123241914,0.4059749,89566.0,89565.0,0.00011762]
["bitfinex","BTCUSD",1765123242117,0.51149659,89566.0,89565.0,0.00011762]
["bitfinex","BTCUSD",1765123242317,0.59805353,89566.0,89565.0,0.00011762]
["bitfinex","BTCUSD",1765123242480,0.59805353,89566.0,89521.0,0.03693056]
["bitfinex","BTCUSD",1765123242481,0.01116931,89531.0,89521.0,0.03693056]
["bitfinex","BTCUSD",1765123242681,0.01116931,89531.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123243064,0.01116931,89531.0,89528.0,0.01335759]
["bitfinex","BTCUSD",1765123243269,0.01116906,89533.0,89528.0,0.23675133]
["bitfinex","BTCUSD",1765123243475,0.01116869,89536.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765123243711,0.01116906,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765123243963,0.01116919,89532.0,89528.0,0.01335759]
["bitfinex","BTCUSD",1765123244176,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765123244378,0.01116906,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765123244576,0.01116906,89533.0,89532.0,0.001]
["bitfinex","BTCUSD",1765123244990,0.23454625,89535.0,89532.0,0.001]
["bitfinex","BTCUSD",1765123245199,0.01116931,89531.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123245409,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765123245615,0.01116806,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765123245824,0.02916806,89541.0,89536.0,0.07642869]
["bitfinex","BTCUSD",1765123246019,0.01116831,89539.0,89536.0,0.06526]
["bitfinex","BTCUSD",1765123246315,0.22336884,89538.0,89536.0,0.06526]
["bitfinex","BTCUSD",1765123246499,0.01116831,89539.0,89536.0,0.06526]
["bitfinex","BTCUSD",1765123247116,0.01116894,89534.0,89530.0,0.09108]
["bitfinex","BTCUSD",1765123247325,0.01116856,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765123247548,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765123247711,0.01116881,89535.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765123247885,0.01116881,89535.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765123247886,0.22338989,89530.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765123248088,0.22338989,89530.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765123248293,0.22338989,89530.0,89528.0,0.00318791]
["bitfinex","BTCUSD",1765123248723,0.22338989,89530.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123248957,0.01116931,89531.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123249160,0.2233888,89530.0,89528.0,0.00318791]
["bitfinex","BTCUSD",1765123249410,0.01116931,89531.0,89528.0,0.00318791]
["bitfinex","BTCUSD",1765123249616,0.01116919,89532.0,89528.0,0.01335759]
["bitfinex","BTCUSD",1765123249817,0.2233888,89530.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123250159,0.03337304,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765123250358,0.01116919,89532.0,89528.0,0.01335759]
["bitfinex","BTCUSD",1765123250559,0.2233888,89530.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123250775,0.06028,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123250979,0.06189287,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123251158,0.08409685,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123251388,0.17918685,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123251599,0.06189287,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123251914,0.00161287,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123252225,0.15698287,89529.0,89528.0,0.00318791]
["bitfinex","BTCUSD",1765123252432,0.17918685,89529.0,89528.0,0.00318791]
["bitfinex","BTCUSD",1765123252792,0.19621808,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123252993,0.20665103,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123253243,0.19621808,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123253600,0.20664954,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123254444,0.19621808,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123254649,0.2066471,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123254865,0.0366441,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123255169,0.05984808,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123255472,0.0979241,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123255620,0.05884808,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123255817,0.3022113,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123256025,0.21521808,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123259971,0.0376441,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123260193,0.0196441,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123260374,0.001,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123260793,0.001,89529.0,89528.0,0.06770791]
["bitfinex","BTCUSD",1765123261019,0.001,89529.0,89528.0,0.16017791]
["bitfinex","BTCUSD",1765123261370,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765123261496,0.01116931,89531.0,89528.0,0.01335759]
["bitfinex","BTCUSD",1765123261839,0.06327,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123262205,0.17837398,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123262859,0.08547398,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123262991,0.17417,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123263189,0.018,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123263772,0.04020398,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123264212,0.04120398,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123264454,0.001,89529.0,89528.0,0.00218791]
["bitfinex","BTCUSD",1765123264656,0.018,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765123264793,0.018,89538.0,89535.0,0.23454305]
["bitfinex","BTCUSD",1765123265206,0.018,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765123265411,0.018,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765123265608,0.02916844,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765123265830,0.01116707,89549.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765123266178,0.01116731,89547.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765123266346,0.01116682,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765123266567,0.01116694,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765123266765,0.01116682,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765123267133,0.01116694,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765123267338,0.01116707,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765123267535,0.01116719,89548.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765123267765,0.01116744,89546.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765123267985,0.01116731,89547.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765123268137,0.01116744,89546.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765123268344,0.01116769,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765123268768,0.23451702,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765123268769,0.01116756,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765123269233,0.01116756,89545.0,89537.0,0.23453967]
["bitfinex","BTCUSD",1765123269234,0.01116769,89544.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765123269374,0.01116844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765123269561,0.01116869,89536.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765123270094,0.01116894,89534.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765123270473,0.01116856,89537.0,89533.0,0.22338132]
["bitfinex","BTCUSD",1765123270687,0.22336211,89541.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765123271089,0.01116856,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765123271914,0.01116819,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765123272326,0.01116831,89539.0,89533.0,0.23455038]
["bitfinex","BTCUSD",1765123272558,0.01116844,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765123272783,0.04020398,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765123272991,0.04020398,89543.0,89537.0,0.23453817]
["bitfinex","BTCUSD",1765123273200,0.04020398,89543.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765123273201,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765123273983,0.01116856,89537.0,89531.0,0.23455531]
["bitfinex","BTCUSD",1765123274411,0.01116856,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765123274709,0.26025181,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765123274867,0.01116819,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765123275070,0.01116806,89541.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765123275258,0.01116806,89541.0,89539.0,0.02519]
["bitfinex","BTCUSD",1765123276619,0.47242413,89550.0,89539.0,0.02519]
["bitfinex","BTCUSD",1765123276620,0.01116682,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765123276961,0.09101,89568.0,89539.0,0.02519]
["bitfinex","BTCUSD",1765123276962,0.01116507,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765123277161,0.01116569,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765123277590,0.01116507,89565.0,89559.0,0.0298]
["bitfinex","BTCUSD",1765123277808,0.01116532,89563.0,89559.0,0.04096582]
["bitfinex","BTCUSD",1765123278122,0.0111652,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765123278266,0.01116532,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765123278466,0.0111652,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765123278666,0.01116482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765123278904,0.01116495,89566.0,89559.0,0.04108353]
["bitfinex","BTCUSD",1765123279079,0.01116544,89562.0,89559.0,0.02991771]
["bitfinex","BTCUSD",1765123280309,0.2344746,89562.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123281113,0.23608747,89562.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123281483,0.09023685,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123281694,0.18124685,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123281907,0.19166784,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123282056,0.47978784,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123282377,0.28166286,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123282526,0.30386684,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123283948,0.30686684,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123284394,0.30386684,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123284898,0.30586684,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123285115,0.19366784,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123286031,0.39418303,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123286199,0.31718984,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123286583,0.19166784,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123286766,0.50280984,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123286971,0.50480984,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123287302,0.41216984,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123287510,0.73516984,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123287753,0.73616984,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123287954,0.8458749,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123288155,0.86890701,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123288856,0.76120195,89560.0,89559.0,0.00011771]
["bitfinex","BTCUSD",1765123289820,0.01116931,89531.0,89528.0,0.0020702]
["bitfinex","BTCUSD",1765123289990,0.30342528,89529.0,89528.0,0.00218805]
["bitfinex","BTCUSD",1765123290333,0.2812213,89529.0,89528.0,0.00218805]
["bitfinex","BTCUSD",1765123290534,0.39443528,89529.0,89528.0,0.00218805]
["bitfinex","BTCUSD",1765123291197,0.39543528,89529.0,89528.0,0.00218805]
["bitfinex","BTCUSD",1765123291645,0.39443528,89529.0,89528.0,0.00218805]
["bitfinex","BTCUSD",1765123292660,0.46208441,89529.0,89528.0,0.00218805]
["bitfinex","BTCUSD",1765123292852,0.86981138,89529.0,89528.0,0.00218805]
["bitfinex","BTCUSD",1765123293184,1.69421977,89529.0,89528.0,0.00318805]
["bitfinex","BTCUSD",1765123293447,1.69421977,89529.0,89480.0,0.22351335]
["bitfinex","BTCUSD",1765123293448,0.5686402,89511.0,89491.0,0.0298]
["bitfinex","BTCUSD",1765123293605,0.59056622,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123293805,0.24139622,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123294005,0.34766752,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123294205,0.38067622,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123294432,0.4028802,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123294593,0.7258802,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123294799,0.7268802,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123295038,0.73731264,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123295235,0.7268802,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123295449,0.7258802,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123295607,0.73630495,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123295803,0.79882794,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123296019,0.908533,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123296219,0.78840319,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123296830,0.56439622,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123297018,0.01796,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123297722,0.01796,89511.0,89510.0,0.06379787]
["bitfinex","BTCUSD",1765123298145,0.01896,89511.0,89510.0,0.06379787]
["bitfinex","BTCUSD",1765123298351,0.24239622,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123298551,0.24139622,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123298982,0.01796,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123299193,0.24139622,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123299386,0.01796,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123299588,0.24139622,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123299949,0.2636002,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123300643,0.2636002,89511.0,89510.0,0.00151787]
["bitfinex","BTCUSD",1765123300840,0.24139622,89511.0,89510.0,0.00151787]
["bitfinex","BTCUSD",1765123301193,0.48969381,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123301352,0.39910381,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123301554,0.26521307,89511.0,89510.0,0.00151787]
["bitfinex","BTCUSD",1765123301970,0.01796,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123302384,0.01896,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123302886,0.15815,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123303087,0.22145745,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123303283,0.08167398,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123303486,0.03499123,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123303686,0.05905,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123304002,0.15877287,89511.0,89510.0,0.00151787]
["bitfinex","BTCUSD",1765123304204,0.18097685,89511.0,89510.0,0.00106185]
["bitfinex","BTCUSD",1765123304385,0.26847793,89511.0,89510.0,0.00106185]
["bitfinex","BTCUSD",1765123304590,0.18197685,89511.0,89510.0,0.00106185]
["bitfinex","BTCUSD",1765123305174,0.15877287,89511.0,89510.0,0.00106185]
["bitfinex","BTCUSD",1765123305624,0.08286685,89511.0,89510.0,0.00106185]
["bitfinex","BTCUSD",1765123305824,0.01957287,89511.0,89510.0,0.00106185]
["bitfinex","BTCUSD",1765123306376,0.08579287,89511.0,89510.0,0.00106185]
["bitfinex","BTCUSD",1765123306575,0.00161287,89511.0,89510.0,0.00106185]
["bitfinex","BTCUSD",1765123306874,0.01896,89511.0,89510.0,0.00106185]
["bitfinex","BTCUSD",1765123307286,0.001,89511.0,89510.0,0.06707185]
["bitfinex","BTCUSD",1765123307481,0.01796,89516.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765123307682,0.01116919,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765123307956,0.01116981,89527.0,89524.0,0.06601]
["bitfinex","BTCUSD",1765123308159,0.02912931,89531.0,89526.0,0.07717993]
["bitfinex","BTCUSD",1765123308346,0.01796,89530.0,89527.0,0.07717981]
["bitfinex","BTCUSD",1765123308484,0.22338299,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765123308485,0.23455205,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765123308689,0.01116931,89531.0,89527.0,0.09079]
["bitfinex","BTCUSD",1765123309040,0.01116956,89529.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765123309275,0.01116968,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765123309460,0.01117006,89525.0,89521.0,0.03693056]
["bitfinex","BTCUSD",1765123309621,0.01116981,89527.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765123309817,0.01116993,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765123310042,0.01117006,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765123310364,0.01116993,89526.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765123310945,0.23457462,89524.0,89521.0,0.02576]
["bitfinex","BTCUSD",1765123311129,0.2567786,89524.0,89522.0,0.001]
["bitfinex","BTCUSD",1765123311535,0.23457462,89524.0,89522.0,0.001]
["bitfinex","BTCUSD",1765123311784,0.23457462,89524.0,89521.0,0.02576]
["bitfinex","BTCUSD",1765123311975,0.01117156,89513.0,89507.0,0.04097231]
["bitfinex","BTCUSD",1765123312153,0.04979,89511.0,89507.0,0.0298]
["bitfinex","BTCUSD",1765123312995,0.01117043,89522.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765123313195,0.01117043,89522.0,89516.0,0.22342347]
["bitfinex","BTCUSD",1765123313330,0.01117031,89523.0,89521.0,0.02576]
["bitfinex","BTCUSD",1765123313548,0.01116956,89529.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123313753,0.29692811,89521.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123313971,0.22502413,89521.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123314374,0.24298413,89521.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123314584,0.45398712,89521.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123314782,0.4761911,89521.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123315154,0.4771911,89521.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123315355,0.48762237,89521.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123315712,0.4771911,89521.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123315946,0.22602413,89521.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123316211,0.24398413,89521.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123316451,0.24298413,89521.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123317009,0.41994004,89521.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123317232,0.45257799,89521.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123317440,0.51510098,89521.0,89520.0,0.00024174]
["bitfinex","BTCUSD",1765123317876,1.46148019,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123318123,1.55763832,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123318338,0.86703032,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123318539,0.86561328,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123318754,0.71276227,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123320311,0.69255829,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123320581,0.71476227,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123321461,0.77728526,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123321715,0.25991829,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123321930,0.2476402,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123322107,0.22543622,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123322317,0.002,89511.0,89510.0,0.15790787]
["bitfinex","BTCUSD",1765123322726,0.01117081,89519.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765123322864,0.01117118,89516.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765123323060,0.01117106,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765123323286,0.22343622,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123323491,0.3291702,89511.0,89510.0,0.00051787]
["bitfinex","BTCUSD",1765123323708,0.4122402,89511.0,89510.0,0.00282009]
["bitfinex","BTCUSD",1765123324114,0.2636002,89511.0,89510.0,0.00282009]
["bitfinex","BTCUSD",1765123324314,0.24139622,89511.0,89510.0,0.00082009]
["bitfinex","BTCUSD",1765123324550,0.2636002,89511.0,89510.0,0.00082009]
["bitfinex","BTCUSD",1765123324709,0.48945761,89511.0,89510.0,0.00182009]
["bitfinex","BTCUSD",1765123324909,0.42268298,89511.0,89510.0,0.00182009]
["bitfinex","BTCUSD",1765123325920,0.42268298,89511.0,89510.0,0.00082009]
["bitfinex","BTCUSD",1765123326353,0.42429585,89511.0,89510.0,0.00082009]
["bitfinex","BTCUSD",1765123327502,0.93555086,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123327694,1.09152344,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123328223,1.13159051,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123328446,1.09152344,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123328666,0.8116784,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123328862,0.97761438,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123329079,0.9554104,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123329299,0.99429291,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123329519,0.98643238,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123329728,0.73319541,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123329910,0.30171939,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123330069,0.23749187,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123330267,0.27765585,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123330518,0.25545187,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123330687,0.27765585,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123331154,0.25545187,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123331291,0.24339622,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123331897,0.24139622,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123332342,0.24139622,89511.0,89510.0,0.00100001]
["bitfinex","BTCUSD",1765123332673,0.2636002,89511.0,89510.0,0.00100001]
["bitfinex","BTCUSD",1765123333058,0.47763999,89511.0,89510.0,0.00100001]
["bitfinex","BTCUSD",1765123333262,0.2636002,89511.0,89510.0,0.00100001]
["bitfinex","BTCUSD",1765123333439,0.24139622,89511.0,89510.0,0.00100001]
["bitfinex","BTCUSD",1765123334025,0.24139622,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123334907,0.22343622,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123335197,0.24139622,89511.0,89510.0,1e-08]
["bitfinex","BTCUSD",1765123335402,0.22341946,89518.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765123335617,0.01117143,89514.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765123335806,0.01117118,89516.0,89515.0,0.06198]
["bitfinex","BTCUSD",1765123336427,0.24137381,89520.0,89515.0,0.06198]
["bitfinex","BTCUSD",1765123336582,0.24137381,89520.0,89516.0,0.06198]
["bitfinex","BTCUSD",1765123336999,0.22342045,89518.0,89516.0,0.06198]
["bitfinex","BTCUSD",1765123338045,0.22342045,89518.0,89515.0,0.001]
["bitfinex","BTCUSD",1765123338046,0.22342374,89516.0,89515.0,0.001]
["bitfinex","BTCUSD",1765123339243,0.23460158,89514.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765123339446,0.01117168,89512.0,89509.0,0.01128997]
["bitfinex","BTCUSD",1765123339678,0.01117118,89516.0,89513.0,0.06198]
["bitfinex","BTCUSD",1765123339886,0.01117168,89512.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123340087,0.08082398,89510.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123340256,0.24139622,89511.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123340861,0.22343622,89511.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123341083,0.01796,89510.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123341256,0.22343622,89511.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123341648,0.22342873,89514.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123341649,0.01117143,89514.0,89510.0,0.15995]
["bitfinex","BTCUSD",1765123341846,0.22343622,89511.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123342126,0.01117168,89512.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123342356,0.01117168,89512.0,89511.0,0.06198]
["bitfinex","BTCUSD",1765123343380,0.01117143,89514.0,89511.0,0.06198]
["bitfinex","BTCUSD",1765123343585,0.01117118,89516.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765123343586,0.01117118,89516.0,89513.0,0.06198]
["bitfinex","BTCUSD",1765123343798,0.01117106,89517.0,89515.0,0.06198]
["bitfinex","BTCUSD",1765123343996,0.01117106,89517.0,89516.0,0.06198]
["bitfinex","BTCUSD",1765123344229,0.25254792,89519.0,89516.0,0.06198]
["bitfinex","BTCUSD",1765123344230,0.25254791,89519.0,89516.0,0.06198]
["bitfinex","BTCUSD",1765123344428,0.01796,89519.0,89516.0,0.07315118]
["bitfinex","BTCUSD",1765123344632,0.01117043,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765123344828,0.01116931,89531.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765123345088,0.01796,89531.0,89530.0,0.06198]
["bitfinex","BTCUSD",1765123345282,0.01116881,89535.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1765123345458,0.01796,89536.0,89532.0,0.23455183]
["bitfinex","BTCUSD",1765123345663,0.02912869,89536.0,89534.0,0.06198]
["bitfinex","BTCUSD",1765123345884,0.01116831,89539.0,89535.0,0.06198]
["bitfinex","BTCUSD",1765123346045,0.25249728,89538.0,89535.0,0.06198]
["bitfinex","BTCUSD",1765123346480,0.25249728,89538.0,89523.0,0.12345]
["bitfinex","BTCUSD",1765123346481,0.01116931,89531.0,89523.0,0.12345]
["bitfinex","BTCUSD",1765123346684,0.01117031,89523.0,89509.0,0.01128997]
["bitfinex","BTCUSD",1765123346884,0.01117031,89523.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123347124,0.22341126,89521.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123347537,0.23460699,89512.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123347748,0.23460699,89512.0,89510.0,0.02548]
["bitfinex","BTCUSD",1765123348299,0.02220398,89510.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123349152,0.07192398,89510.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123350278,0.01796,89510.0,89509.0,0.08757791]
["bitfinex","BTCUSD",1765123350613,0.01796,89510.0,89509.0,0.02559791]
["bitfinex","BTCUSD",1765123351841,0.01896,89510.0,89509.0,0.02559791]
["bitfinex","BTCUSD",1765123352461,0.01796,89510.0,89509.0,0.02559791]
["bitfinex","BTCUSD",1765123354271,0.04016398,89510.0,89509.0,0.00011791]
["bitfinex","BTCUSD",1765123354713,0.01117156,89513.0,89509.0,0.17123997]
["bitfinex","BTCUSD",1765123354911,0.22341535,89520.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765123354912,0.23458603,89520.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765123355115,0.01117006,89525.0,89519.0,0.06198]
["bitfinex","BTCUSD",1765123355317,0.01796,89521.0,89520.0,0.06198]
["bitfinex","BTCUSD",1765123356105,0.2345792,89522.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765123356441,0.2345792,89522.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765123356647,0.01117093,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765123356795,0.01117068,89520.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765123356993,0.01117068,89520.0,89511.0,0.22343545]
["bitfinex","BTCUSD",1765123356994,0.01117168,89512.0,89502.0,0.01141475]
["bitfinex","BTCUSD",1765123357207,0.25680938,89512.0,89506.0,0.02548]
["bitfinex","BTCUSD",1765123358208,0.25680938,89512.0,89502.0,0.00024182]
["bitfinex","BTCUSD",1765123358428,0.25680938,89512.0,89506.0,0.02548]
["bitfinex","BTCUSD",1765123358769,0.2346054,89512.0,89506.0,0.02548]
["bitfinex","BTCUSD",1765123358994,0.07174398,89510.0,89509.0,0.00111791]
["bitfinex","BTCUSD",1765123359148,0.07335685,89510.0,89509.0,0.00111791]
["bitfinex","BTCUSD",1765123360045,0.14108287,89510.0,89509.0,0.00111791]
["bitfinex","BTCUSD",1765123360245,0.19080287,89510.0,89509.0,0.00111791]
["bitfinex","BTCUSD",1765123360414,0.12307685,89510.0,89509.0,0.00111791]
["bitfinex","BTCUSD",1765123360620,0.53609685,89510.0,89509.0,0.00111791]
["bitfinex","BTCUSD",1765123360855,0.60897918,89503.0,89502.0,0.00024182]
["bitfinex","BTCUSD",1765123361050,0.2235611,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765123361257,0.24576508,89461.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123361474,0.23473445,89463.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123361674,0.23473445,89463.0,89460.0,0.0020628]
["bitfinex","BTCUSD",1765123361869,0.2235611,89461.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123362364,0.02913743,89466.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123362365,0.01796,89466.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123362566,0.01796,89466.0,89460.0,0.06514263]
["bitfinex","BTCUSD",1765123362567,0.01117768,89464.0,89460.0,0.06514263]
["bitfinex","BTCUSD",1765123362860,0.01117755,89465.0,89460.0,0.07632081]
["bitfinex","BTCUSD",1765123363061,0.23473589,89463.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123363605,0.0111778,89463.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123364358,0.23473539,89463.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123364564,0.01117768,89464.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123364758,0.2347339,89463.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123365629,0.0111778,89463.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123365831,0.0111773,89467.0,89461.0,0.2235611]
["bitfinex","BTCUSD",1765123366256,0.01117768,89464.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123366433,0.2347329,89464.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123366704,0.0111778,89463.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123366911,0.01117743,89466.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765123367116,0.0111778,89463.0,89460.0,0.00079263]
["bitfinex","BTCUSD",1765123367580,0.23473511,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123367999,0.0111778,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123369045,0.0111778,89463.0,89462.0,0.00220966]
["bitfinex","BTCUSD",1765123370722,0.0111778,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123371486,0.15576067,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123371707,0.05951067,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123372870,0.15676067,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123373077,0.06051067,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123373751,0.08271465,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123373964,0.06051067,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123374379,0.08271465,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123374608,0.06051067,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123374813,0.0301378,89463.0,89462.0,0.06555966]
["bitfinex","BTCUSD",1765123374988,0.01896,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123375639,0.04016398,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123375813,0.09147398,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123376031,0.09147398,89463.0,89462.0,0.00220966]
["bitfinex","BTCUSD",1765123376240,0.17215686,89463.0,89462.0,0.00220966]
["bitfinex","BTCUSD",1765123376457,0.18777398,89463.0,89462.0,0.00220966]
["bitfinex","BTCUSD",1765123377028,0.18777398,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123377227,0.18938685,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123378149,0.19038685,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123378551,0.04277685,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123378751,0.04177685,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123379156,0.04377685,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123379648,0.09508685,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123380068,0.20841808,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123380247,0.20641808,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123380455,0.29859537,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123380723,0.60039139,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123380863,0.62259537,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123381247,0.62159537,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123382290,0.68411836,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123382853,0.68611836,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123383610,0.53141808,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123384066,0.52941808,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123384491,0.53141808,89463.0,89462.0,0.00120966]
["bitfinex","BTCUSD",1765123384657,0.53141808,89463.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765123384658,0.0111803,89443.0,89440.0,0.0004]
["bitfinex","BTCUSD",1765123384858,0.2236611,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765123385169,0.2425611,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765123385409,0.2416211,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765123385588,0.2783911,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765123385773,0.3880911,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765123385972,0.39272747,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765123386308,0.41068747,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765123386515,0.78441632,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765123386711,0.91632536,89421.0,89420.0,0.0004]
["bitfinex","BTCUSD",1765123386916,0.60920911,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1765123387030,0.88740593,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1765123387254,1.08145025,89411.0,89410.0,0.0004]
["bitfinex","BTCUSD",1765123387469,1.08145025,89411.0,89371.0,0.223784]
["bitfinex","BTCUSD",1765123387470,0.01118868,89376.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765123387696,0.02914868,89376.0,89375.0,0.06117]
["bitfinex","BTCUSD",1765123388130,0.01118906,89373.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765123388544,0.22378373,89372.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765123388751,0.0613,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765123388959,0.15503287,89371.0,89370.0,0.0004]
["bitfinex","BTCUSD",1765123389173,0.17723685,89371.0,89370.0,0.0014]
["bitfinex","BTCUSD",1765123389385,0.22387642,89335.0,89330.0,0.00099999]
["bitfinex","BTCUSD",1765123389612,0.22387642,89335.0,89315.0,0.2239252]
["bitfinex","BTCUSD",1765123389613,0.23510708,89321.0,89307.0,0.08556766]
["bitfinex","BTCUSD",1765123389861,0.22391652,89319.0,89314.0,0.04246]
["bitfinex","BTCUSD",1765123390113,0.22391401,89320.0,89314.0,0.04246]
["bitfinex","BTCUSD",1765123390272,0.22391401,89320.0,89280.0,0.25035079]
["bitfinex","BTCUSD",1765123390273,0.01796,89319.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765123390474,0.01796,89319.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765123390674,0.04055565,89319.0,89303.0,0.0962]
["bitfinex","BTCUSD",1765123391045,0.14641454,89319.0,89290.0,0.02383]
["bitfinex","BTCUSD",1765123391250,0.55414151,89319.0,89290.0,0.03502946]
["bitfinex","BTCUSD",1765123391458,0.55414151,89319.0,89290.0,0.02383]
["bitfinex","BTCUSD",1765123391665,0.56449098,89319.0,89290.0,0.02383]
["bitfinex","BTCUSD",1765123391976,0.54653098,89319.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765123392186,0.02420852,89319.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765123392354,0.00339167,89319.0,89318.0,0.06317]
["bitfinex","BTCUSD",1765123392789,0.00339167,89319.0,89318.0,0.16006]
["bitfinex","BTCUSD",1765123393620,0.00039167,89319.0,89318.0,0.16006]
["bitfinex","BTCUSD",1765123393821,0.00239167,89319.0,89318.0,0.16006]
["bitfinex","BTCUSD",1765123393982,0.00239167,89319.0,89318.0,0.06317]
["bitfinex","BTCUSD",1765123394186,0.00239167,89319.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765123394423,0.00039167,89319.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765123394628,0.00139167,89319.0,89318.0,0.16006]
["bitfinex","BTCUSD",1765123395206,0.00039167,89319.0,89318.0,0.16006]
["bitfinex","BTCUSD",1765123395408,0.00039167,89319.0,89318.0,0.16442277]
["bitfinex","BTCUSD",1765123396233,0.00039167,89319.0,89318.0,0.48742277]
["bitfinex","BTCUSD",1765123396435,0.22381176,89361.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765123396675,0.018,89359.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765123396986,0.018,89359.0,89327.0,0.01796]
["bitfinex","BTCUSD",1765123396987,0.01119119,89356.0,89354.0,0.04246]
["bitfinex","BTCUSD",1765123397199,0.01119093,89358.0,89354.0,0.04246]
["bitfinex","BTCUSD",1765123397315,0.2238213,89357.0,89349.0,0.04246]
["bitfinex","BTCUSD",1765123397514,0.01119169,89352.0,89349.0,0.04246]
["bitfinex","BTCUSD",1765123397729,0.01119144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765123397934,0.01119169,89352.0,89349.0,0.04246]
["bitfinex","BTCUSD",1765123398153,0.01119156,89353.0,89349.0,0.05365206]
["bitfinex","BTCUSD",1765123398485,0.01119131,89355.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765123398686,0.01119144,89354.0,89349.0,0.05365206]
["bitfinex","BTCUSD",1765123398907,0.23502743,89352.0,89349.0,0.04246]
["bitfinex","BTCUSD",1765123399095,0.23502767,89352.0,89349.0,0.04246]
["bitfinex","BTCUSD",1765123399325,0.22386639,89339.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765123399466,0.01119281,89343.0,89338.0,0.03502344]
["bitfinex","BTCUSD",1765123399662,0.01119231,89347.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765123399864,0.02919194,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765123400104,0.01119156,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765123400361,0.00107441,89360.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765123400362,0.00107441,89360.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765123400478,7.442e-05,89360.0,89357.0,0.29808998]
["bitfinex","BTCUSD",1765123400680,7.442e-05,89360.0,89359.0,0.10554]
["bitfinex","BTCUSD",1765123401103,7.442e-05,89360.0,89359.0,0.20243]
["bitfinex","BTCUSD",1765123401933,7.442e-05,89360.0,89359.0,0.22775314]
["bitfinex","BTCUSD",1765123402135,0.22373439,89392.0,89359.0,0.22775314]
["bitfinex","BTCUSD",1765123402136,0.00099999,89390.0,89387.0,0.23493284]
["bitfinex","BTCUSD",1765123402347,0.23492061,89392.0,89389.0,0.03314]
["bitfinex","BTCUSD",1765123402654,0.22374367,89388.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123402881,0.03339091,89390.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123403153,0.24170367,89388.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123403637,0.01118693,89390.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123403831,0.22374117,89389.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123404245,0.24094515,89389.0,89387.0,0.00111804]
["bitfinex","BTCUSD",1765123404800,0.24255802,89389.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123406141,0.00161287,89389.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123406372,0.01796,89388.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123406778,0.22535598,89389.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123406978,0.01796,89388.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123407403,0.01796,89388.0,89387.0,0.00111804]
["bitfinex","BTCUSD",1765123407782,0.02477606,89388.0,89387.0,0.00111804]
["bitfinex","BTCUSD",1765123407977,0.02477606,89388.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123408190,0.01796,89388.0,89387.0,0.00238856]
["bitfinex","BTCUSD",1765123408388,0.02477606,89388.0,89387.0,0.00238856]
["bitfinex","BTCUSD",1765123409240,0.00681606,89388.0,89387.0,0.00238856]
["bitfinex","BTCUSD",1765123409407,0.01118655,89393.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765123409604,0.2349256,89390.0,89387.0,0.00111804]
["bitfinex","BTCUSD",1765123409771,0.0111868,89391.0,89387.0,0.00111804]
["bitfinex","BTCUSD",1765123409772,0.0111868,89391.0,89387.0,0.01130534]
["bitfinex","BTCUSD",1765123409973,0.01796,89390.0,89387.0,0.01130534]
["bitfinex","BTCUSD",1765123410245,0.25276121,89389.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123410536,0.24594515,89389.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123410671,0.00681606,89388.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123411318,0.40722785,89388.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123411473,0.24170117,89389.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123411673,0.01796,89388.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123412077,0.22374117,89389.0,89387.0,0.06319804]
["bitfinex","BTCUSD",1765123412362,0.01118643,89394.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765123412695,0.01118643,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765123412906,0.0111848,89407.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765123413106,0.0111848,89407.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765123413107,0.01118493,89406.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765123413313,0.01118505,89405.0,89399.0,0.22371523]
["bitfinex","BTCUSD",1765123413522,0.0111848,89407.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765123413523,0.0111848,89407.0,89401.0,0.23489533]
["bitfinex","BTCUSD",1765123413695,0.01118493,89406.0,89401.0,0.23489533]
["bitfinex","BTCUSD",1765123413900,0.01118505,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765123414099,0.01118493,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765123414293,0.01118493,89406.0,89402.0,0.002]
["bitfinex","BTCUSD",1765123414294,0.0111853,89403.0,89402.0,0.002]
["bitfinex","BTCUSD",1765123415352,0.01961423,89403.0,89402.0,0.002]
["bitfinex","BTCUSD",1765123415570,0.22374367,89388.0,89375.0,0.22377528]
["bitfinex","BTCUSD",1765123415886,0.24756052,89388.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765123416235,0.30486155,89388.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765123416431,0.29447052,89388.0,89373.0,0.04432906]
["bitfinex","BTCUSD",1765123416630,0.29447052,89388.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765123416809,0.26552052,89388.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765123417009,0.26552052,89388.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765123417210,0.26552052,89388.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765123417428,0.26652052,89388.0,89374.0,0.23496612]
["bitfinex","BTCUSD",1765123417636,0.26852052,89388.0,89387.0,0.01911804]
["bitfinex","BTCUSD",1765123417815,0.27691185,89388.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123418217,0.27691185,89388.0,89387.0,0.01911804]
["bitfinex","BTCUSD",1765123418218,0.26852052,89388.0,89387.0,0.01911804]
["bitfinex","BTCUSD",1765123418474,0.27891166,89388.0,89387.0,0.01911804]
["bitfinex","BTCUSD",1765123418858,0.26752052,89388.0,89387.0,0.01911804]
["bitfinex","BTCUSD",1765123419059,0.003,89388.0,89387.0,0.08219804]
["bitfinex","BTCUSD",1765123419250,0.003,89388.0,89387.0,0.16008804]
["bitfinex","BTCUSD",1765123419437,0.01118643,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765123419641,0.0111863,89395.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765123419833,0.01118593,89398.0,89395.0,0.06308]
["bitfinex","BTCUSD",1765123420033,0.01118568,89400.0,89397.0,0.07426605]
["bitfinex","BTCUSD",1765123420284,0.01118568,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765123420650,0.01796,89402.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765123420837,0.01796,89402.0,89399.0,0.23490132]
["bitfinex","BTCUSD",1765123421045,0.0111853,89403.0,89401.0,0.0649264]
["bitfinex","BTCUSD",1765123421278,0.23488582,89406.0,89402.0,0.06308]
["bitfinex","BTCUSD",1765123421586,0.2528344,89410.0,89405.0,0.10274505]
["bitfinex","BTCUSD",1765123421749,0.01039652,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765123421948,0.01118468,89408.0,89405.0,0.09156]
["bitfinex","BTCUSD",1765123422147,0.01796,89413.0,89409.0,0.00160411]
["bitfinex","BTCUSD",1765123422344,0.02159027,89412.0,89409.0,0.06532]
["bitfinex","BTCUSD",1765123422545,0.01118418,89412.0,89409.0,0.06532]
["bitfinex","BTCUSD",1765123422980,0.22368612,89411.0,89409.0,0.06532]
["bitfinex","BTCUSD",1765123423187,0.01040954,89410.0,89409.0,0.06532]
["bitfinex","BTCUSD",1765123423388,0.25282595,89413.0,89409.0,0.02318455]
["bitfinex","BTCUSD",1765123423389,0.01218405,89413.0,89409.0,0.02318455]
["bitfinex","BTCUSD",1765123423588,0.01040943,89412.0,89409.0,0.01218455]
["bitfinex","BTCUSD",1765123423797,0.01040943,89411.0,89410.0,0.09352]
["bitfinex","BTCUSD",1765123423994,0.001,89412.0,89410.0,0.09352]
["bitfinex","BTCUSD",1765123424209,0.23486026,89415.0,89413.0,0.06532]
["bitfinex","BTCUSD",1765123424409,0.02159791,89414.0,89413.0,0.06532]
["bitfinex","BTCUSD",1765123424985,0.01118418,89412.0,89409.0,0.001]
["bitfinex","BTCUSD",1765123425185,0.01041398,89411.0,89409.0,0.001]
["bitfinex","BTCUSD",1765123425385,0.01041398,89410.0,89409.0,0.001]
["bitfinex","BTCUSD",1765123425594,0.01041398,89410.0,89409.0,0.004]
["bitfinex","BTCUSD",1765123425794,0.01041398,89410.0,89409.0,0.001]
["bitfinex","BTCUSD",1765123425998,0.01041398,89410.0,89409.0,0.005]
["bitfinex","BTCUSD",1765123426197,0.03423083,89410.0,89409.0,0.005]
["bitfinex","BTCUSD",1765123426490,0.03423083,89410.0,89395.0,0.00273899]
["bitfinex","BTCUSD",1765123426491,0.02220398,89409.0,89395.0,0.00273899]
["bitfinex","BTCUSD",1765123426645,0.02220398,89409.0,89378.0,0.09352]
["bitfinex","BTCUSD",1765123426646,0.22374367,89388.0,89378.0,0.09352]
["bitfinex","BTCUSD",1765123426856,0.23415765,89388.0,89378.0,0.09352]
["bitfinex","BTCUSD",1765123427060,0.23415765,89388.0,89387.0,0.02859804]
["bitfinex","BTCUSD",1765123427965,0.23577052,89388.0,89387.0,0.00011804]
["bitfinex","BTCUSD",1765123428466,0.23577052,89388.0,89387.0,0.00238856]
["bitfinex","BTCUSD",1765123428467,0.2579745,89388.0,89387.0,0.00238856]
["bitfinex","BTCUSD",1765123428670,0.23577052,89388.0,89387.0,0.00938856]
["bitfinex","BTCUSD",1765123429035,0.23577052,89388.0,89387.0,0.00238856]
["bitfinex","BTCUSD",1765123429236,0.23577052,89388.0,89387.0,0.00438856]
["bitfinex","BTCUSD",1765123429438,0.25573052,89388.0,89387.0,0.00438856]
["bitfinex","BTCUSD",1765123429662,0.25573052,89388.0,89387.0,0.00238856]
["bitfinex","BTCUSD",1765123429974,0.25373052,89388.0,89387.0,0.00638856]
["bitfinex","BTCUSD",1765123430118,0.25373052,89388.0,89387.0,0.03486856]
["bitfinex","BTCUSD",1765123430360,0.27777812,89388.0,89387.0,0.03486856]
["bitfinex","BTCUSD",1765123430760,0.25373052,89388.0,89387.0,0.03486856]
["bitfinex","BTCUSD",1765123430982,0.27777812,89388.0,89387.0,0.03486856]
["bitfinex","BTCUSD",1765123431326,0.25373052,89388.0,89387.0,0.03486856]
["bitfinex","BTCUSD",1765123431622,0.27782011,89388.0,89387.0,0.03486856]
["bitfinex","BTCUSD",1765123431782,0.25377251,89388.0,89387.0,0.03486856]
["bitfinex","BTCUSD",1765123431982,0.27782011,89388.0,89387.0,0.03586856]
["bitfinex","BTCUSD",1765123432205,0.25377251,89388.0,89387.0,0.03586856]
["bitfinex","BTCUSD",1765123432402,0.25377251,89388.0,89387.0,0.10118856]
["bitfinex","BTCUSD",1765123432782,0.25377251,89388.0,89387.0,0.00738856]
["bitfinex","BTCUSD",1765123433818,0.25377251,89388.0,89387.0,0.00238856]
["bitfinex","BTCUSD",1765123433981,0.25377251,89388.0,89387.0,0.00438856]
["bitfinex","BTCUSD",1765123435023,0.03002884,89388.0,89387.0,0.00438856]
["bitfinex","BTCUSD",1765123435631,0.01045597,89388.0,89387.0,0.16294856]
["bitfinex","BTCUSD",1765123436405,0.0111858,89399.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765123436608,0.01118568,89400.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765123436609,0.01045491,89398.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765123436828,0.01045491,89397.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765123437023,0.01045491,89397.0,89396.0,0.10564618]
["bitfinex","BTCUSD",1765123437372,0.01118568,89400.0,89396.0,0.10564618]
["bitfinex","BTCUSD",1765123437915,0.23490252,89399.0,89396.0,0.02848]
["bitfinex","BTCUSD",1765123438123,0.0111858,89399.0,89396.0,0.02848]
["bitfinex","BTCUSD",1765123438346,0.01118568,89400.0,89396.0,0.03966618]
["bitfinex","BTCUSD",1765123438582,0.01118568,89400.0,89396.0,0.04166618]
["bitfinex","BTCUSD",1765123439295,0.0111858,89399.0,89396.0,0.02848]
["bitfinex","BTCUSD",1765123439497,0.01118568,89400.0,89396.0,0.03966618]
["bitfinex","BTCUSD",1765123439704,0.0111858,89399.0,89396.0,0.04066618]
["bitfinex","BTCUSD",1765123440559,0.0111858,89399.0,89396.0,0.001]
["bitfinex","BTCUSD",1765123441381,0.32075512,89408.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765123441382,0.01118518,89404.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765123441584,0.0111858,89399.0,89394.0,0.02848]
["bitfinex","BTCUSD",1765123441804,0.01118555,89401.0,89398.0,0.00193727]
["bitfinex","BTCUSD",1765123442017,0.01118555,89401.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765123442222,0.0111843,89411.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765123442424,0.0111838,89415.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765123442643,0.01045173,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765123442841,0.01118368,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765123443062,0.01118368,89416.0,89415.0,0.06598]
["bitfinex","BTCUSD",1765123443421,0.01118355,89417.0,89415.0,0.06598]
["bitfinex","BTCUSD",1765123443642,0.01118343,89418.0,89415.0,0.06598]
["bitfinex","BTCUSD",1765123443843,0.0291433,89419.0,89418.0,0.06598]
["bitfinex","BTCUSD",1765123444050,0.03959255,89419.0,89418.0,0.06598]
["bitfinex","BTCUSD",1765123444248,0.02953711,89419.0,89418.0,0.06598]
["bitfinex","BTCUSD",1765123445013,0.00039381,89419.0,89418.0,0.06598]
["bitfinex","BTCUSD",1765123445220,0.00039381,89419.0,89418.0,0.38222861]
["bitfinex","BTCUSD",1765123445485,0.00239381,89419.0,89418.0,0.38222861]
["bitfinex","BTCUSD",1765123445863,0.00339381,89419.0,89418.0,0.38222861]
["bitfinex","BTCUSD",1765123446268,0.00139381,89419.0,89418.0,0.38222861]
["bitfinex","BTCUSD",1765123446575,0.00039381,89419.0,89418.0,0.38222861]
["bitfinex","BTCUSD",1765123446785,0.00039381,89419.0,89418.0,0.38322861]
["bitfinex","BTCUSD",1765123449045,0.35288105,89456.0,89418.0,0.38322861]
["bitfinex","BTCUSD",1765123449046,0.02988105,89456.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765123449264,7.48e-05,89456.0,89455.0,0.43317]
["bitfinex","BTCUSD",1765123449710,7.48e-05,89456.0,89455.0,0.52575]
["bitfinex","BTCUSD",1765123450295,7.48e-05,89456.0,89455.0,0.58827299]
["bitfinex","BTCUSD",1765123450506,0.0002,89480.0,89478.0,0.22351863]
["bitfinex","BTCUSD",1765123450770,0.0002747,89480.0,89479.0,0.11017]
["bitfinex","BTCUSD",1765123451180,0.0002747,89480.0,89479.0,0.20275]
["bitfinex","BTCUSD",1765123451395,0.0002747,89480.0,89479.0,0.11017]
["bitfinex","BTCUSD",1765123452457,0.0002747,89480.0,89479.0,0.20825]
["bitfinex","BTCUSD",1765123453456,0.0002747,89480.0,89479.0,0.11017]
["bitfinex","BTCUSD",1765123454003,0.0002747,89480.0,89479.0,0.20825]
["bitfinex","BTCUSD",1765123458016,0.01117605,89477.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765123458245,0.01406324,89480.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765123458246,0.01306325,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765123458457,0.00188757,89480.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765123458663,0.00188757,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765123458882,0.0002747,89480.0,89479.0,0.06656]
["bitfinex","BTCUSD",1765123459340,0.0002747,89480.0,89479.0,0.16464]
["bitfinex","BTCUSD",1765123462713,0.0002747,89480.0,89475.0,0.01796]
["bitfinex","BTCUSD",1765123462941,0.0002747,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765123463321,0.0111758,89479.0,89475.0,0.14424753]
["bitfinex","BTCUSD",1765123463477,0.0002747,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765123464086,0.0002747,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765123464283,0.0002747,89480.0,89477.0,0.23469717]
["bitfinex","BTCUSD",1765123464908,0.0002747,89480.0,89479.0,0.06656]
["bitfinex","BTCUSD",1765123466414,0.0002747,89480.0,89479.0,0.16464]
["bitfinex","BTCUSD",1765123467218,0.0002747,89480.0,89479.0,0.16799265]
["bitfinex","BTCUSD",1765123468041,0.0002747,89480.0,89479.0,0.16950504]
["bitfinex","BTCUSD",1765123469572,0.0012747,89480.0,89479.0,0.16950504]
["bitfinex","BTCUSD",1765123470028,0.0022747,89480.0,89479.0,0.16950504]
["bitfinex","BTCUSD",1765123472934,0.0022747,89480.0,89479.0,0.16464]
["bitfinex","BTCUSD",1765123473295,0.0022747,89480.0,89479.0,0.18653659]
["bitfinex","BTCUSD",1765123474065,0.0022747,89480.0,89479.0,0.68653659]
["bitfinex","BTCUSD",1765123474242,0.0022747,89480.0,89479.0,0.68167123]
["bitfinex","BTCUSD",1765123474649,0.0022747,89480.0,89479.0,0.58359123]
["bitfinex","BTCUSD",1765123474876,0.0022747,89480.0,89479.0,0.56656]
["bitfinex","BTCUSD",1765123475815,0.0022747,89480.0,89479.0,0.66464]
["bitfinex","BTCUSD",1765123476736,0.0022747,89480.0,89479.0,0.56656]
["bitfinex","BTCUSD",1765123477679,0.00388757,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123477916,0.17613974,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123478509,0.15393576,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123478711,0.01432576,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123479054,0.17413974,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123479177,0.17713974,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123479383,0.17513974,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123479793,0.17413974,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123480199,0.17613974,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123482966,0.39965337,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123483313,0.23783939,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123483558,0.25575939,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123484239,0.03224576,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123484866,0.01271289,89480.0,89479.0,0.56262]
["bitfinex","BTCUSD",1765123485072,0.01171289,89480.0,89479.0,0.56262]
["bitfinex","BTCUSD",1765123485280,0.01071289,89480.0,89479.0,0.66155]
["bitfinex","BTCUSD",1765123485429,0.01071289,89480.0,89479.0,0.66255]
["bitfinex","BTCUSD",1765123485631,0.0002747,89480.0,89479.0,0.66255]
["bitfinex","BTCUSD",1765123486319,0.0002747,89480.0,89479.0,0.66155]
["bitfinex","BTCUSD",1765123487684,0.0002747,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123488088,0.03292846,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123488290,0.01072448,89480.0,89479.0,0.5]
["bitfinex","BTCUSD",1765123488870,0.01072448,89480.0,89479.0,0.66155]
["bitfinex","BTCUSD",1765123489111,0.01272448,89480.0,89479.0,0.66255]
["bitfinex","BTCUSD",1765123489626,0.01272448,89480.0,89479.0,0.66155]
["bitfinex","BTCUSD",1765123489826,0.01272448,89480.0,89479.0,0.56249522]
["bitfinex","BTCUSD",1765123489969,0.01172448,89480.0,89479.0,0.56249522]
["bitfinex","BTCUSD",1765123490375,0.0012747,89480.0,89479.0,0.56249522]
["bitfinex","BTCUSD",1765123491132,0.01172405,89480.0,89479.0,0.56249522]
["bitfinex","BTCUSD",1765123491318,0.0012747,89480.0,89479.0,0.56249522]
["bitfinex","BTCUSD",1765123491497,0.0002747,89480.0,89479.0,0.56249522]
["bitfinex","BTCUSD",1765123492536,0.0002747,89480.0,89479.0,0.49987522]
["bitfinex","BTCUSD",1765123492890,0.01072443,89480.0,89479.0,0.49987522]
["bitfinex","BTCUSD",1765123493087,0.0002747,89480.0,89479.0,0.49987522]
["bitfinex","BTCUSD",1765123496046,0.23606322,89480.0,89479.0,0.49987522]
["bitfinex","BTCUSD",1765123496252,0.17317162,89480.0,89479.0,0.49987522]
["bitfinex","BTCUSD",1765123497826,0.17617162,89480.0,89479.0,0.50087522]
["bitfinex","BTCUSD",1765123498078,0.09711162,89480.0,89479.0,0.50087522]
["bitfinex","BTCUSD",1765123498275,0.09711162,89480.0,89479.0,0.49987522]
["bitfinex","BTCUSD",1765123498474,0.19409162,89480.0,89479.0,0.49987522]
["bitfinex","BTCUSD",1765123498755,0.19509162,89480.0,89479.0,0.49987522]
["bitfinex","BTCUSD",1765123498914,0.19509072,89480.0,89479.0,0.49987522]
["bitfinex","BTCUSD",1765123499108,0.19109072,89480.0,89479.0,0.49987522]
["bitfinex","BTCUSD",1765123500116,0.34424498,89480.0,89479.0,0.49987522]
["bitfinex","BTCUSD",1765123500524,0.56878007,89455.0,89437.0,0.04419]
["bitfinex","BTCUSD",1765123500738,0.61446007,89455.0,89427.0,0.0553723]
["bitfinex","BTCUSD",1765123500978,0.70041866,89455.0,89427.0,0.04419]
["bitfinex","BTCUSD",1765123501226,1.30835886,89455.0,89454.0,2.01e-06]
["bitfinex","BTCUSD",1765123501355,0.01118368,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765123501557,0.01118368,89416.0,89411.0,0.23486932]
["bitfinex","BTCUSD",1765123501558,0.01118368,89416.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765123501767,0.06017753,89417.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765123501988,0.00099999,89420.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765123502206,0.01792,89419.0,89416.0,0.05561368]
["bitfinex","BTCUSD",1765123502414,0.02220398,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765123502617,0.26149681,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765123502618,0.24931489,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765123502830,0.01118167,89432.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765123503051,0.01792,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765123503275,0.26049594,89437.0,89432.0,0.22363204]
["bitfinex","BTCUSD",1765123503482,0.01792,89438.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765123503693,0.01792,89438.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765123503914,0.01792,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765123504125,0.01792,89441.0,89432.0,0.23481371]
["bitfinex","BTCUSD",1765123504340,0.01792,89441.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765123504553,0.01792,89440.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765123504778,0.01118017,89444.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765123505003,0.01792,89442.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765123505221,0.02910042,89442.0,89441.0,0.04419]
["bitfinex","BTCUSD",1765123505426,0.01118005,89445.0,89441.0,0.04419]
["bitfinex","BTCUSD",1765123505427,0.0111798,89447.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765123505642,0.01118017,89444.0,89441.0,0.04419]
["bitfinex","BTCUSD",1765123506063,0.01118017,89444.0,89441.0,0.05537055]
["bitfinex","BTCUSD",1765123506354,0.01118005,89445.0,89441.0,0.05537055]
["bitfinex","BTCUSD",1765123507193,0.01792,89448.0,89444.0,0.0654]
["bitfinex","BTCUSD",1765123507413,0.02909967,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765123507667,0.01792,89448.0,89447.0,0.0654]
["bitfinex","BTCUSD",1765123507888,0.01117818,89460.0,89447.0,0.0654]
["bitfinex","BTCUSD",1765123508099,0.02220398,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765123508307,0.01792,89454.0,89453.0,0.22358109]
["bitfinex","BTCUSD",1765123509378,0.01792,89456.0,89455.0,0.2235754]
["bitfinex","BTCUSD",1765123509594,0.01792,89457.0,89455.0,0.2347542]
["bitfinex","BTCUSD",1765123509806,0.01117705,89469.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765123510013,0.01117693,89470.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765123510237,0.0111763,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765123510432,0.2358916,89480.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765123510578,0.01117705,89469.0,89465.0,0.23472738]
["bitfinex","BTCUSD",1765123510779,0.04773,89471.0,89468.0,0.23472025]
["bitfinex","BTCUSD",1765123511277,0.01792,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765123511489,0.01117605,89477.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765123511695,0.23650335,89480.0,89477.0,0.07693605]
["bitfinex","BTCUSD",1765123511696,0.0002,89480.0,89477.0,0.07693605]
["bitfinex","BTCUSD",1765123511923,0.0002,89480.0,89477.0,0.05548605]
["bitfinex","BTCUSD",1765123512319,0.0002,89480.0,89477.0,0.04431]
["bitfinex","BTCUSD",1765123512527,0.0002,89480.0,89477.0,0.05548605]
["bitfinex","BTCUSD",1765123513712,0.22371402,89480.0,89477.0,0.04431]
["bitfinex","BTCUSD",1765123513844,0.0002,89480.0,89477.0,0.02]
["bitfinex","BTCUSD",1765123514325,0.23488974,89480.0,89477.0,0.02]
["bitfinex","BTCUSD",1765123515381,0.0002,89480.0,89477.0,0.03117605]
["bitfinex","BTCUSD",1765123515591,0.01792,89479.0,89477.0,0.03117605]
["bitfinex","BTCUSD",1765123515802,0.01792,89479.0,89477.0,0.02]
["bitfinex","BTCUSD",1765123516003,0.22351863,89478.0,89477.0,0.02]
["bitfinex","BTCUSD",1765123516603,0.46846067,89478.0,89477.0,0.02]
["bitfinex","BTCUSD",1765123516807,0.24733548,89478.0,89477.0,0.021]
["bitfinex","BTCUSD",1765123517108,0.2430515,89478.0,89477.0,0.02]
["bitfinex","BTCUSD",1765123517334,0.02153287,89478.0,89477.0,0.02]
["bitfinex","BTCUSD",1765123517665,0.00361287,89478.0,89477.0,0.02]
["bitfinex","BTCUSD",1765123517791,0.01953287,89478.0,89477.0,0.02]
["bitfinex","BTCUSD",1765123517994,0.02253287,89478.0,89477.0,0.08576]
["bitfinex","BTCUSD",1765123518410,0.01953287,89478.0,89477.0,0.08576]
["bitfinex","BTCUSD",1765123518620,0.01953287,89478.0,89477.0,0.30928112]
["bitfinex","BTCUSD",1765123518825,0.01792,89478.0,89477.0,0.30928112]
["bitfinex","BTCUSD",1765123520298,0.01792,89478.0,89477.0,0.40160112]
["bitfinex","BTCUSD",1765123520714,0.01892,89478.0,89477.0,0.40160112]
["bitfinex","BTCUSD",1765123520928,0.001,89478.0,89477.0,0.40160112]
["bitfinex","BTCUSD",1765123521151,0.0002,89480.0,89479.0,0.22351613]
["bitfinex","BTCUSD",1765123521363,0.0002,89480.0,89479.0,0.28927613]
["bitfinex","BTCUSD",1765123521619,0.0002,89480.0,89479.0,0.38159613]
["bitfinex","BTCUSD",1765123523273,0.0012,89480.0,89479.0,0.40380011]
["bitfinex","BTCUSD",1765123523479,0.0012,89480.0,89479.0,0.38159613]
["bitfinex","BTCUSD",1765123524147,0.0002,89480.0,89479.0,0.70459613]
["bitfinex","BTCUSD",1765123524553,0.0002,89480.0,89479.0,0.73480011]
["bitfinex","BTCUSD",1765123525194,0.0002,89490.0,89489.0,0.24569513]
["bitfinex","BTCUSD",1765123525454,0.0002,89490.0,89489.0,0.37356513]
["bitfinex","BTCUSD",1765123525668,0.0002,89490.0,89489.0,0.46588513]
["bitfinex","BTCUSD",1765123526525,0.0002,89490.0,89489.0,0.44368115]
["bitfinex","BTCUSD",1765123526766,0.0002,89490.0,89489.0,0.47088513]
["bitfinex","BTCUSD",1765123526987,0.34003123,89529.0,89489.0,0.47088513]
["bitfinex","BTCUSD",1765123526988,0.00099999,89530.0,89519.0,0.22341625]
["bitfinex","BTCUSD",1765123527207,0.01117006,89525.0,89519.0,0.28917625]
["bitfinex","BTCUSD",1765123527635,0.01116993,89526.0,89519.0,0.28917625]
["bitfinex","BTCUSD",1765123528272,0.00059352,89520.0,89519.0,0.38149625]
["bitfinex","BTCUSD",1765123529099,0.00059352,89520.0,89519.0,0.06576]
["bitfinex","BTCUSD",1765123529416,0.00059352,89520.0,89519.0,0.28917625]
["bitfinex","BTCUSD",1765123529616,0.00159352,89520.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765123529850,0.22342374,89516.0,89515.0,0.04431]
["bitfinex","BTCUSD",1765123530103,0.00820639,89520.0,89515.0,0.05548131]
["bitfinex","BTCUSD",1765123530296,0.01117093,89518.0,89516.0,0.06576]
["bitfinex","BTCUSD",1765123530714,0.22342124,89517.0,89516.0,0.06576]
["bitfinex","BTCUSD",1765123531052,0.22342124,89517.0,89515.0,0.04431]
["bitfinex","BTCUSD",1765123531257,0.0127838,89518.0,89516.0,0.06576]
["bitfinex","BTCUSD",1765123531410,0.00161287,89518.0,89516.0,0.06576]
["bitfinex","BTCUSD",1765123531622,0.00161287,89518.0,89517.0,0.06576]
["bitfinex","BTCUSD",1765123531779,0.22342124,89517.0,89515.0,0.04431]
["bitfinex","BTCUSD",1765123532222,0.22503411,89517.0,89515.0,0.04431]
["bitfinex","BTCUSD",1765123532455,0.23461094,89510.0,89507.0,0.04431]
["bitfinex","BTCUSD",1765123532629,0.22344371,89508.0,89507.0,0.04431]
["bitfinex","BTCUSD",1765123532828,0.22505658,89508.0,89507.0,0.04431]
["bitfinex","BTCUSD",1765123533048,0.01117368,89496.0,89492.0,0.23465784]
["bitfinex","BTCUSD",1765123533272,0.01117368,89496.0,89489.0,0.04419]
["bitfinex","BTCUSD",1765123533273,0.23465784,89492.0,89489.0,0.04419]
["bitfinex","BTCUSD",1765123533638,0.01117418,89492.0,89489.0,0.04419]
["bitfinex","BTCUSD",1765123534072,0.01117355,89497.0,89489.0,0.04419]
["bitfinex","BTCUSD",1765123534073,0.01217317,89500.0,89491.0,0.06576]
["bitfinex","BTCUSD",1765123534394,0.01117206,89509.0,89502.0,0.23463122]
["bitfinex","BTCUSD",1765123534586,0.01117181,89511.0,89507.0,0.11007]
["bitfinex","BTCUSD",1765123534783,0.01792,89513.0,89507.0,0.11007]
["bitfinex","BTCUSD",1765123534988,0.01117193,89510.0,89507.0,0.11007]
["bitfinex","BTCUSD",1765123535146,0.01117193,89510.0,89507.0,0.04431]
["bitfinex","BTCUSD",1765123535332,0.01792,89513.0,89507.0,0.04431]
["bitfinex","BTCUSD",1765123535537,0.01792,89513.0,89507.0,0.11007]
["bitfinex","BTCUSD",1765123535775,0.01792,89513.0,89507.0,0.20239]
["bitfinex","BTCUSD",1765123536690,0.00261287,89508.0,89507.0,0.11007]
["bitfinex","BTCUSD",1765123536832,0.00961287,89508.0,89507.0,0.11007]
["bitfinex","BTCUSD",1765123537259,0.008,89508.0,89507.0,0.20239]
["bitfinex","BTCUSD",1765123538089,0.008,89508.0,89507.0,0.11007]
["bitfinex","BTCUSD",1765123538302,0.008,89508.0,89507.0,0.20239]
["bitfinex","BTCUSD",1765123539447,0.008,89508.0,89507.0,0.04431]
["bitfinex","BTCUSD",1765123539634,0.008,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765123539938,0.00961287,89508.0,89505.0,0.23462262]
["bitfinex","BTCUSD",1765123540114,0.00961287,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765123540318,0.01117243,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765123540523,0.03337654,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765123540720,0.03337654,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765123540721,0.01117268,89504.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765123541046,0.01117268,89504.0,89494.0,0.22347777]
["bitfinex","BTCUSD",1765123541047,0.0111733,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765123541247,0.0127853,89506.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765123541424,0.01117343,89498.0,89491.0,0.01129234]
["bitfinex","BTCUSD",1765123541626,0.01117343,89498.0,89494.0,0.2234781]
["bitfinex","BTCUSD",1765123541831,0.02220398,89495.0,89493.0,0.23465399]
["bitfinex","BTCUSD",1765123542032,0.01117343,89498.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765123542215,0.02220398,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765123542415,0.01117318,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765123542663,0.01117393,89494.0,89481.0,0.22351084]
["bitfinex","BTCUSD",1765123542861,0.22347911,89494.0,89489.0,0.05536455]
["bitfinex","BTCUSD",1765123543073,0.23465375,89494.0,89489.0,0.05536455]
["bitfinex","BTCUSD",1765123543237,0.23465343,89494.0,89489.0,0.05536455]
["bitfinex","BTCUSD",1765123543561,0.23464735,89496.0,89491.0,0.01129234]
["bitfinex","BTCUSD",1765123543562,0.01117368,89496.0,89491.0,0.01129234]
["bitfinex","BTCUSD",1765123543762,0.01117368,89496.0,89493.0,0.06145]
["bitfinex","BTCUSD",1765123544063,0.00099999,89500.0,89497.0,0.22347107]
["bitfinex","BTCUSD",1765123544363,0.04504,89505.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765123544364,0.01117305,89501.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765123544602,0.0111728,89503.0,89498.0,0.23464211]
["bitfinex","BTCUSD",1765123544785,0.01117293,89502.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765123545362,0.01117305,89501.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765123545566,0.01117305,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765123545789,0.01117293,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765123545989,0.003,89502.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765123546201,0.01117256,89505.0,89501.0,0.29608424]
["bitfinex","BTCUSD",1765123546390,0.02909268,89504.0,89501.0,0.06145]
["bitfinex","BTCUSD",1765123546594,0.01953287,89506.0,89504.0,0.06145]
["bitfinex","BTCUSD",1765123546953,0.01953287,89506.0,89505.0,0.06145]
["bitfinex","BTCUSD",1765123547597,0.01953287,89506.0,89505.0,0.2849012]
["bitfinex","BTCUSD",1765123548257,0.01953287,89506.0,89505.0,0.06145]
["bitfinex","BTCUSD",1765123548906,0.01953287,89506.0,89505.0,0.2849012]
["bitfinex","BTCUSD",1765123549083,0.02453287,89506.0,89505.0,0.2849012]
["bitfinex","BTCUSD",1765123549273,0.005,89506.0,89505.0,0.3772112]
["bitfinex","BTCUSD",1765123549500,0.001,89506.0,89505.0,0.3772112]
["bitfinex","BTCUSD",1765123549910,0.005,89506.0,89505.0,0.3772112]
["bitfinex","BTCUSD",1765123550279,0.00119999,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765123550280,0.0002,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765123550458,0.01792,89518.0,89517.0,0.2345923]
["bitfinex","BTCUSD",1765123550896,0.0002,89520.0,89519.0,0.22341625]
["bitfinex","BTCUSD",1765123551122,0.0002,89520.0,89519.0,0.28486625]
["bitfinex","BTCUSD",1765123551336,0.0002,89520.0,89519.0,0.37717625]
["bitfinex","BTCUSD",1765123551548,0.01117081,89519.0,89516.0,0.04431]
["bitfinex","BTCUSD",1765123551753,0.0002,89520.0,89516.0,0.05548118]
["bitfinex","BTCUSD",1765123551967,0.22341625,89519.0,89516.0,0.04431]
["bitfinex","BTCUSD",1765123552242,0.00059352,89520.0,89517.0,0.2345923]
["bitfinex","BTCUSD",1765123552444,0.00059352,89520.0,89519.0,0.28486625]
["bitfinex","BTCUSD",1765123552617,0.00759352,89520.0,89519.0,0.28486625]
["bitfinex","BTCUSD",1765123552915,0.00059352,89520.0,89519.0,0.37717625]
["bitfinex","BTCUSD",1765123553485,0.00159352,89520.0,89519.0,0.37717625]
["bitfinex","BTCUSD",1765123553888,0.00059352,89520.0,89519.0,0.37717625]
["bitfinex","BTCUSD",1765123554328,0.00159352,89520.0,89519.0,0.37717625]
["bitfinex","BTCUSD",1765123554730,0.00159352,89520.0,89519.0,0.28486625]
["bitfinex","BTCUSD",1765123555299,0.00659352,89520.0,89519.0,0.28486625]
["bitfinex","BTCUSD",1765123555873,0.00659352,89520.0,89519.0,0.37717625]
["bitfinex","BTCUSD",1765123560926,0.00659352,89520.0,89519.0,0.39938023]
["bitfinex","BTCUSD",1765123561132,0.00659352,89520.0,89519.0,0.15376]
["bitfinex","BTCUSD",1765123561650,0.00059352,89520.0,89519.0,0.15376]
["bitfinex","BTCUSD",1765123561877,0.00059352,89520.0,89519.0,0.15576]
["bitfinex","BTCUSD",1765123562075,0.00059352,89520.0,89519.0,0.15476]
["bitfinex","BTCUSD",1765123562251,0.00059352,89520.0,89519.0,0.15376]
["bitfinex","BTCUSD",1765123562592,0.00559352,89520.0,89519.0,0.15376]
["bitfinex","BTCUSD",1765123562788,0.00659352,89520.0,89519.0,0.06145]
["bitfinex","BTCUSD",1765123563135,0.00659352,89520.0,89519.0,0.15956]
["bitfinex","BTCUSD",1765123564633,0.00559352,89520.0,89519.0,0.15956]
["bitfinex","BTCUSD",1765123565271,0.00059352,89520.0,89519.0,0.15956]
["bitfinex","BTCUSD",1765123565729,0.00359352,89520.0,89519.0,0.15956]
["bitfinex","BTCUSD",1765123566319,0.00359352,89520.0,89519.0,0.06145]
["bitfinex","BTCUSD",1765123566509,0.01117231,89507.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765123566716,0.01117293,89502.0,89499.0,0.04431]
["bitfinex","BTCUSD",1765123566925,0.0111728,89503.0,89499.0,0.04431]
["bitfinex","BTCUSD",1765123567130,0.01117293,89502.0,89499.0,0.04431]
["bitfinex","BTCUSD",1765123567344,0.01117256,89505.0,89499.0,0.0554833]
["bitfinex","BTCUSD",1765123567722,0.0111728,89503.0,89499.0,0.0554833]
["bitfinex","BTCUSD",1765123568311,0.0111728,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765123569205,0.01278567,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765123569382,0.01278567,89503.0,89499.0,0.0554833]
["bitfinex","BTCUSD",1765123569815,0.01278567,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765123570013,0.01278567,89503.0,89499.0,0.0554833]
["bitfinex","BTCUSD",1765123570014,0.01117293,89502.0,89499.0,0.04431]
["bitfinex","BTCUSD",1765123570212,0.01278567,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765123570460,0.01278567,89503.0,89501.0,0.06653]
["bitfinex","BTCUSD",1765123571153,0.00161287,89503.0,89501.0,0.06653]
["bitfinex","BTCUSD",1765123571508,0.00161287,89503.0,89502.0,0.06653]
["bitfinex","BTCUSD",1765123571916,0.23624351,89503.0,89499.0,0.04431]
["bitfinex","BTCUSD",1765123572299,0.01117293,89502.0,89499.0,0.04431]
["bitfinex","BTCUSD",1765123572427,0.22346119,89501.0,89499.0,0.04431]
["bitfinex","BTCUSD",1765123572843,0.01117293,89502.0,89500.0,0.06457]
["bitfinex","BTCUSD",1765123573046,0.01278567,89503.0,89501.0,0.06457]
["bitfinex","BTCUSD",1765123573642,0.00161287,89503.0,89502.0,0.15886]
["bitfinex","BTCUSD",1765123574390,0.00161287,89503.0,89502.0,0.06457]
["bitfinex","BTCUSD",1765123574841,0.00161287,89503.0,89499.0,0.001]
["bitfinex","BTCUSD",1765123574842,0.34520398,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1765123575079,0.23469096,89480.0,89477.0,0.02]
["bitfinex","BTCUSD",1765123576348,0.23469096,89480.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123576963,0.03015,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123577164,0.05235398,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123577379,0.25348904,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123577588,0.46678398,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123577812,0.53974129,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123578017,0.54374129,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123578230,0.52898299,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123578441,0.65689203,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123578644,0.65111203,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123578874,0.67331584,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123579077,0.66689203,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123580150,0.55718697,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123580350,0.55118697,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123580773,0.56118697,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123581190,0.55718697,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123581407,0.56118697,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123581603,0.66089203,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123581803,0.66789203,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123582017,0.54718697,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123582477,0.55718697,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123583538,0.56118697,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123585194,0.17566398,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123585409,0.23818697,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123585615,0.17566398,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123585828,0.18248004,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123586376,0.17848004,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123586588,0.17148004,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123586987,0.17848004,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123588246,0.16060004,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123588454,0.17848004,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123588713,0.13839606,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123588879,0.02788,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123589212,0.01,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123589431,0.02788,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123589635,0.15777606,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123589785,0.39649867,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123589996,0.39268261,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123590202,0.39468261,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123591028,0.71768261,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123591227,0.82738767,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123591431,0.88991066,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123595336,0.90031092,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123595898,0.92042896,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123597445,0.8107239,89478.0,89477.0,0.02011804]
["bitfinex","BTCUSD",1765123601460,0.22359609,89447.0,89446.0,0.00024204]
["bitfinex","BTCUSD",1765123601657,0.26459007,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123601866,0.33709007,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123602237,0.25714466,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123602496,0.25282068,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123602679,0.25382068,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123602896,0.27602466,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123603106,0.36640466,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123603455,0.26559007,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123603664,0.2760306,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123603839,0.3116806,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123604507,0.4015306,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123605116,0.36305949,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123605295,0.40314347,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123608232,0.38526347,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123608444,0.40314347,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123608854,0.31329347,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123609034,0.40314347,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123615928,0.52987976,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123616102,0.4201747,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123618418,0.48269769,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123621007,0.23564949,89447.0,89446.0,0.00036012]
["bitfinex","BTCUSD",1765123621176,0.001,89447.0,89446.0,0.26745612]
["bitfinex","BTCUSD",1765123621311,0.22354163,89469.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765123621516,0.01117705,89469.0,89463.0,0.2235561]
["bitfinex","BTCUSD",1765123621710,0.00099999,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765123622074,0.00099999,89470.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765123622075,0.01117743,89466.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765123622274,0.01117768,89464.0,89460.0,0.04325]
["bitfinex","BTCUSD",1765123622449,0.01788,89466.0,89465.0,0.06352]
["bitfinex","BTCUSD",1765123623673,0.01117643,89474.0,89467.0,0.22354611]
["bitfinex","BTCUSD",1765123623674,0.01117655,89473.0,89467.0,0.22354611]
["bitfinex","BTCUSD",1765123623850,0.01117668,89472.0,89468.0,0.06352]
["bitfinex","BTCUSD",1765123624053,0.01117668,89472.0,89468.0,0.09254]
["bitfinex","BTCUSD",1765123624249,0.01117668,89472.0,89471.0,0.06352]
["bitfinex","BTCUSD",1765123624479,0.22351617,89479.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765123624480,0.23469197,89479.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765123624719,0.01788,89474.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765123624840,0.01117593,89478.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765123625203,0.0111743,89491.0,89486.0,0.22349776]
["bitfinex","BTCUSD",1765123625427,0.0111743,89491.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765123625428,0.01117455,89489.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765123625631,0.01117443,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765123625833,0.23466109,89491.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765123625834,0.0111743,89491.0,89489.0,0.04428]
["bitfinex","BTCUSD",1765123626228,0.22348616,89491.0,89489.0,0.04428]
["bitfinex","BTCUSD",1765123626547,0.02220398,89491.0,89489.0,0.04428]
["bitfinex","BTCUSD",1765123627292,0.02420398,89491.0,89489.0,0.04428]
["bitfinex","BTCUSD",1765123627692,0.02220398,89491.0,89489.0,0.04728]
["bitfinex","BTCUSD",1765123627907,0.02220398,89491.0,89489.0,0.003]
["bitfinex","BTCUSD",1765123627908,0.04843,89490.0,89489.0,0.003]
["bitfinex","BTCUSD",1765123628225,0.24569247,89491.0,89489.0,0.003]
["bitfinex","BTCUSD",1765123628661,0.24569247,89491.0,89489.0,0.004]
["bitfinex","BTCUSD",1765123629238,0.24704507,89490.0,89489.0,0.004]
["bitfinex","BTCUSD",1765123629476,0.24022901,89490.0,89489.0,0.004]
["bitfinex","BTCUSD",1765123629840,0.16470685,89490.0,89489.0,0.004]
["bitfinex","BTCUSD",1765123630041,0.01117643,89474.0,89471.0,0.04428]
["bitfinex","BTCUSD",1765123630345,0.23469079,89480.0,89471.0,0.04428]
["bitfinex","BTCUSD",1765123630346,0.03587186,89479.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765123630555,0.01788,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765123630999,0.0290558,89479.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765123631208,0.01788,89481.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765123631407,0.01788,89481.0,89480.0,0.09254]
["bitfinex","BTCUSD",1765123631740,0.23466711,89489.0,89481.0,0.22351113]
["bitfinex","BTCUSD",1765123631957,0.02905493,89486.0,89485.0,0.0634]
["bitfinex","BTCUSD",1765123632163,0.01788,89487.0,89485.0,0.0634]
["bitfinex","BTCUSD",1765123632364,0.22349864,89486.0,89485.0,0.0634]
["bitfinex","BTCUSD",1765123632567,0.22349864,89486.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765123632568,0.01117605,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765123632773,0.0111758,89479.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1765123632996,0.01117555,89481.0,89478.0,0.0634]
["bitfinex","BTCUSD",1765123633192,0.23468758,89481.0,89478.0,0.0634]
["bitfinex","BTCUSD",1765123633400,0.01117618,89476.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765123633601,0.0111763,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765123633796,0.01117618,89476.0,89475.0,0.0634]
["bitfinex","BTCUSD",1765123634230,0.01117618,89476.0,89475.0,0.15883]
["bitfinex","BTCUSD",1765123635110,0.01417618,89476.0,89475.0,0.15883]
["bitfinex","BTCUSD",1765123635377,0.003,89476.0,89475.0,0.15883]
["bitfinex","BTCUSD",1765123636119,0.004,89476.0,89475.0,0.15883]
["bitfinex","BTCUSD",1765123637409,0.01117643,89474.0,89471.0,0.04428]
["bitfinex","BTCUSD",1765123637574,0.22353112,89473.0,89471.0,0.04428]
["bitfinex","BTCUSD",1765123638121,0.22353112,89473.0,89472.0,0.0634]
["bitfinex","BTCUSD",1765123638749,0.22453112,89473.0,89472.0,0.0634]
["bitfinex","BTCUSD",1765123638949,0.22353112,89473.0,89472.0,0.0634]
["bitfinex","BTCUSD",1765123639180,0.01117643,89474.0,89472.0,0.0634]
["bitfinex","BTCUSD",1765123639336,0.002,89473.0,89471.0,0.04428]
["bitfinex","BTCUSD",1765123640131,0.002,89473.0,89472.0,0.0634]
["bitfinex","BTCUSD",1765123640347,0.01117643,89474.0,89472.0,0.0634]
["bitfinex","BTCUSD",1765123640612,0.01117643,89474.0,89471.0,0.04428]
["bitfinex","BTCUSD",1765123640613,0.01117643,89474.0,89473.0,0.0634]
["bitfinex","BTCUSD",1765123640833,0.01317643,89474.0,89473.0,0.0634]
["bitfinex","BTCUSD",1765123641043,0.01117643,89474.0,89473.0,0.0634]
["bitfinex","BTCUSD",1765123641903,0.01317643,89474.0,89473.0,0.15883]
["bitfinex","BTCUSD",1765123642106,0.01317643,89474.0,89473.0,0.0634]
["bitfinex","BTCUSD",1765123643022,0.01417643,89474.0,89473.0,0.0634]
["bitfinex","BTCUSD",1765123644982,0.003,89474.0,89473.0,0.0634]
["bitfinex","BTCUSD",1765123645146,0.003,89474.0,89473.0,0.15883]
["bitfinex","BTCUSD",1765123645764,0.003,89474.0,89473.0,0.0634]
["bitfinex","BTCUSD",1765123645931,0.003,89474.0,89473.0,0.06351808]
["bitfinex","BTCUSD",1765123647017,0.003,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123647438,0.003,89474.0,89473.0,0.06351808]
["bitfinex","BTCUSD",1765123647758,0.003,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123648200,0.02520398,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123648403,0.003,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123648613,0.16869398,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123649162,0.49169398,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123649543,0.5021452,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123649985,0.5011452,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123650186,0.4991452,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123650395,0.02833122,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123650637,0.02188,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123650871,0.01788,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123651075,0.25291303,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123651288,0.26355544,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123651493,0.25755544,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123651700,0.25655544,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123652135,0.25755544,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123652764,0.25655544,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123652959,0.25855544,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123653168,0.25755544,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123653370,0.41587744,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123653571,0.41787744,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123653766,0.40289244,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123654497,0.8355975,89474.0,89473.0,0.00011808]
["bitfinex","BTCUSD",1765123655845,0.22359609,89447.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765123656038,0.29154609,89447.0,89439.0,0.04428]
["bitfinex","BTCUSD",1765123656250,0.29059609,89447.0,89439.0,0.04428]
["bitfinex","BTCUSD",1765123656865,0.43356007,89447.0,89439.0,0.04428]
["bitfinex","BTCUSD",1765123657109,0.41135609,89447.0,89439.0,0.04428]
["bitfinex","BTCUSD",1765123657269,0.41135609,89447.0,89446.0,0.00324204]
["bitfinex","BTCUSD",1765123657472,0.31666609,89447.0,89446.0,0.00324204]
["bitfinex","BTCUSD",1765123657941,0.29878609,89447.0,89446.0,0.00424204]
["bitfinex","BTCUSD",1765123658148,0.29059609,89447.0,89446.0,0.00424204]
["bitfinex","BTCUSD",1765123658284,0.26368007,89447.0,89446.0,0.00424204]
["bitfinex","BTCUSD",1765123659269,0.24147609,89447.0,89446.0,0.00424204]
["bitfinex","BTCUSD",1765123659500,0.24147609,89447.0,89446.0,0.06764204]
["bitfinex","BTCUSD",1765123659501,0.22359609,89447.0,89446.0,0.06764204]
["bitfinex","BTCUSD",1765123660358,0.24147476,89448.0,89446.0,0.06764204]
["bitfinex","BTCUSD",1765123660777,0.22359476,89448.0,89446.0,0.06764204]
["bitfinex","BTCUSD",1765123661344,0.22359476,89448.0,89446.0,0.06664204]
["bitfinex","BTCUSD",1765123661549,0.22359476,89448.0,89446.0,0.06764204]
["bitfinex","BTCUSD",1765123662306,0.22359476,89448.0,89446.0,0.06464204]
["bitfinex","BTCUSD",1765123662508,0.22359476,89448.0,89446.0,0.06864204]
["bitfinex","BTCUSD",1765123663003,0.22359476,89448.0,89446.0,0.00524204]
["bitfinex","BTCUSD",1765123663400,0.02220398,89447.0,89446.0,0.00524204]
["bitfinex","BTCUSD",1765123664108,0.02902004,89447.0,89446.0,0.00524204]
["bitfinex","BTCUSD",1765123664315,0.02902004,89447.0,89446.0,0.00424204]
["bitfinex","BTCUSD",1765123664738,0.02902004,89447.0,89446.0,0.00524204]
["bitfinex","BTCUSD",1765123665309,0.02902004,89447.0,89446.0,0.00124204]
["bitfinex","BTCUSD",1765123665513,0.02902004,89447.0,89446.0,0.00624204]
["bitfinex","BTCUSD",1765123666085,0.00681606,89447.0,89446.0,0.00624204]
["bitfinex","BTCUSD",1765123666850,0.00681606,89447.0,89446.0,0.06733204]
["bitfinex","BTCUSD",1765123667057,0.00681606,89447.0,89446.0,0.00624204]
["bitfinex","BTCUSD",1765123667241,0.00681606,89447.0,89446.0,0.15940204]
["bitfinex","BTCUSD",1765123667446,0.22359476,89448.0,89446.0,0.15940204]
["bitfinex","BTCUSD",1765123667672,0.22359476,89448.0,89447.0,0.06109]
["bitfinex","BTCUSD",1765123668072,0.23477261,89449.0,89447.0,0.06109]
["bitfinex","BTCUSD",1765123668276,0.01117917,89452.0,89448.0,0.06109]
["bitfinex","BTCUSD",1765123668277,0.0111793,89451.0,89448.0,0.06109]
["bitfinex","BTCUSD",1765123668494,0.0111793,89451.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765123668691,0.01117917,89452.0,89450.0,0.06109]
["bitfinex","BTCUSD",1765123668893,0.01117917,89452.0,89451.0,0.06109]
["bitfinex","BTCUSD",1765123669299,0.01117917,89452.0,89451.0,0.15316]
["bitfinex","BTCUSD",1765123669499,0.01117917,89452.0,89451.0,0.06109]
["bitfinex","BTCUSD",1765123670845,0.24145948,89454.0,89451.0,0.06109]
["bitfinex","BTCUSD",1765123670846,0.22357321,89457.0,89451.0,0.15316]
["bitfinex","BTCUSD",1765123671028,0.22354313,89469.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765123671029,0.0111778,89463.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765123671241,0.23474483,89459.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765123671545,0.01117843,89458.0,89456.0,0.09207]
["bitfinex","BTCUSD",1765123671963,0.01117843,89458.0,89457.0,0.06109]
["bitfinex","BTCUSD",1765123672308,0.01117843,89458.0,89457.0,0.15316]
["bitfinex","BTCUSD",1765123673835,0.01217843,89458.0,89457.0,0.15316]
["bitfinex","BTCUSD",1765123674275,0.23477026,89450.0,89448.0,0.04428]
["bitfinex","BTCUSD",1765123674617,0.23477026,89450.0,89446.0,0.00024204]
["bitfinex","BTCUSD",1765123674618,0.27157609,89447.0,89446.0,0.00024204]
["bitfinex","BTCUSD",1765123674751,0.27129609,89447.0,89446.0,0.00024204]
["bitfinex","BTCUSD",1765123674960,0.22359609,89447.0,89446.0,0.00024204]
["bitfinex","BTCUSD",1765123675169,0.22359609,89447.0,89446.0,0.06236204]
["bitfinex","BTCUSD",1765123675373,0.23477064,89449.0,89446.0,0.06236204]
["bitfinex","BTCUSD",1765123675600,0.01117955,89449.0,89448.0,0.06612]
["bitfinex","BTCUSD",1765123675795,0.01117942,89450.0,89448.0,0.06212]
["bitfinex","BTCUSD",1765123676014,0.01117942,89450.0,89449.0,0.15564]
["bitfinex","BTCUSD",1765123676208,0.02901905,89453.0,89449.0,0.16681955]
["bitfinex","BTCUSD",1765123676405,0.0111793,89451.0,89450.0,0.09352]
["bitfinex","BTCUSD",1765123677054,0.0111793,89451.0,89448.0,0.01129777]
["bitfinex","BTCUSD",1765123677055,0.22358859,89450.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123677258,0.22358859,89450.0,89449.0,0.001]
["bitfinex","BTCUSD",1765123677609,0.22358859,89450.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123678345,0.22358859,89450.0,89448.0,0.0041181]
["bitfinex","BTCUSD",1765123678474,0.22358859,89450.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123678882,0.22358859,89450.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123680243,0.02220398,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123680449,0.04582,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123680607,0.06802398,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123681294,0.06802398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123681295,0.1785927,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123681497,0.1785927,89449.0,89448.0,0.0061181]
["bitfinex","BTCUSD",1765123681701,0.48459685,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123681906,0.4950609,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123682116,0.47285692,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123682345,0.4950609,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123682557,0.35291692,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123682760,0.34245287,89449.0,89448.0,0.0041181]
["bitfinex","BTCUSD",1765123683238,0.34245287,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123683466,0.35291552,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123683669,0.35291552,89449.0,89448.0,0.0041181]
["bitfinex","BTCUSD",1765123684025,0.35291551,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123684448,0.58110357,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123684654,0.60330778,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123684849,0.51289972,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123685074,0.49069574,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123685404,0.51289972,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123686393,0.42093972,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123686570,0.42093785,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123686771,0.41047685,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123687166,0.42093808,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123687368,0.08009808,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123687570,0.04165685,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123688535,0.01945287,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123688774,0.00161287,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123689015,0.01945287,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123689382,0.01784,89449.0,89448.0,0.0051181]
["bitfinex","BTCUSD",1765123689972,0.01784,89449.0,89448.0,0.0672381]
["bitfinex","BTCUSD",1765123690176,0.01784,89449.0,89448.0,0.1607581]
["bitfinex","BTCUSD",1765123690785,0.01117905,89453.0,89448.0,0.17193777]
["bitfinex","BTCUSD",1765123690986,0.23475736,89455.0,89452.0,0.06212]
["bitfinex","BTCUSD",1765123691192,0.24142109,89454.0,89452.0,0.06212]
["bitfinex","BTCUSD",1765123691362,0.01784,89454.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765123691557,0.0111788,89455.0,89452.0,0.04428]
["bitfinex","BTCUSD",1765123691841,0.01784,89454.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765123692876,0.01784,89454.0,89452.0,0.04528]
["bitfinex","BTCUSD",1765123693081,0.24142106,89454.0,89452.0,0.04528]
["bitfinex","BTCUSD",1765123693491,0.07352004,89453.0,89452.0,0.001]
["bitfinex","BTCUSD",1765123693935,0.03338328,89451.0,89446.0,0.00024204]
["bitfinex","BTCUSD",1765123694147,0.01117793,89462.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765123694352,0.01784,89459.0,89455.0,0.22357566]
["bitfinex","BTCUSD",1765123694910,0.01784,89459.0,89453.0,0.33336781]
["bitfinex","BTCUSD",1765123694911,0.01784,89459.0,89458.0,0.06323]
["bitfinex","BTCUSD",1765123695072,0.01784,89459.0,89458.0,0.10751]
["bitfinex","BTCUSD",1765123695433,0.01117818,89460.0,89458.0,0.20612]
["bitfinex","BTCUSD",1765123695632,0.01784,89460.0,89459.0,0.06323]
["bitfinex","BTCUSD",1765123696595,0.01784,89460.0,89459.0,0.16184]
["bitfinex","BTCUSD",1765123697019,0.01117768,89464.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765123697192,0.2235611,89461.0,89459.0,0.002]
["bitfinex","BTCUSD",1765123697586,0.2235611,89461.0,89459.0,0.008]
["bitfinex","BTCUSD",1765123697795,0.2235611,89461.0,89459.0,0.002]
["bitfinex","BTCUSD",1765123697995,0.23473915,89461.0,89458.0,0.04428]
["bitfinex","BTCUSD",1765123698189,0.23473915,89461.0,89460.0,0.004]
["bitfinex","BTCUSD",1765123698392,0.23473915,89461.0,89460.0,0.001]
["bitfinex","BTCUSD",1765123699282,0.23473915,89461.0,89459.0,0.005]
["bitfinex","BTCUSD",1765123699691,0.0111768,89471.0,89460.0,0.38540338]
["bitfinex","BTCUSD",1765123700061,0.01117618,89476.0,89461.0,0.2867886]
["bitfinex","BTCUSD",1765123700280,0.01117668,89472.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765123700906,0.01117693,89470.0,89466.0,0.22354828]
["bitfinex","BTCUSD",1765123701121,0.0111768,89471.0,89466.0,0.22354828]
["bitfinex","BTCUSD",1765123701122,0.01117655,89473.0,89471.0,0.06323]
["bitfinex","BTCUSD",1765123701331,0.23470777,89473.0,89471.0,0.06323]
["bitfinex","BTCUSD",1765123702330,0.23470777,89473.0,89471.0,0.06523]
["bitfinex","BTCUSD",1765123702718,0.23470777,89473.0,89471.0,0.002]
["bitfinex","BTCUSD",1765123703545,0.17177004,89472.0,89471.0,0.004]
["bitfinex","BTCUSD",1765123704402,0.17177004,89472.0,89471.0,0.002]
["bitfinex","BTCUSD",1765123704539,0.02902004,89472.0,89471.0,0.002]
["bitfinex","BTCUSD",1765123704737,0.01117805,89461.0,89458.0,0.04428]
["bitfinex","BTCUSD",1765123704941,0.23473915,89461.0,89458.0,0.04428]
["bitfinex","BTCUSD",1765123705372,0.22356595,89460.0,89458.0,0.04428]
["bitfinex","BTCUSD",1765123705778,0.23474748,89458.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765123705982,0.23574412,89460.0,89457.0,0.06323]
["bitfinex","BTCUSD",1765123706182,0.01117818,89460.0,89459.0,0.06323]
["bitfinex","BTCUSD",1765123706585,0.23474178,89460.0,89459.0,0.06323]
["bitfinex","BTCUSD",1765123707095,0.23574178,89460.0,89459.0,0.06323]
["bitfinex","BTCUSD",1765123707439,0.23574178,89460.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123707440,0.24579507,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123707570,0.32885507,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123707775,0.42261507,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123708589,0.4396463,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123709614,0.4406463,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123714646,0.41844232,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123714900,0.3468863,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123715078,0.3290463,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123715424,0.26463507,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123715615,0.24243109,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123715963,0.22459109,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123716168,0.24243109,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123716365,0.24143109,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123716569,0.38443109,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123716835,0.40663507,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123717397,0.40663507,89449.0,89448.0,0.0021181]
["bitfinex","BTCUSD",1765123717716,0.40663507,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123717879,0.40763507,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123718422,0.40763507,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123718784,0.26463507,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123718984,0.22459109,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123719258,0.24243109,89449.0,89448.0,0.0633481]
["bitfinex","BTCUSD",1765123719405,0.001,89449.0,89448.0,0.1619581]
["bitfinex","BTCUSD",1765123719830,0.23476594,89451.0,89448.0,0.1619581]
["bitfinex","BTCUSD",1765123720026,0.0111793,89451.0,89450.0,0.06323]
["bitfinex","BTCUSD",1765123720257,0.01784,89453.0,89450.0,0.06323]
["bitfinex","BTCUSD",1765123720480,0.01784,89453.0,89452.0,0.06323]
["bitfinex","BTCUSD",1765123720654,0.01117843,89458.0,89454.0,0.23475574]
["bitfinex","BTCUSD",1765123720829,0.22357859,89454.0,89453.0,0.06323]
["bitfinex","BTCUSD",1765123721054,0.02220398,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123721434,0.2569698,89451.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123721615,0.23476582,89451.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123722014,0.0111793,89451.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123722239,0.0111793,89451.0,89448.0,0.01129777]
["bitfinex","BTCUSD",1765123722559,0.01117892,89454.0,89450.0,0.07205942]
["bitfinex","BTCUSD",1765123722758,0.01117905,89453.0,89450.0,0.06088]
["bitfinex","BTCUSD",1765123722995,0.01117905,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765123723197,0.0111788,89455.0,89453.0,0.04325]
["bitfinex","BTCUSD",1765123723335,0.23475489,89455.0,89454.0,0.06088]
["bitfinex","BTCUSD",1765123724342,0.23675489,89455.0,89454.0,0.06088]
["bitfinex","BTCUSD",1765123724536,0.0131788,89455.0,89454.0,0.06088]
["bitfinex","BTCUSD",1765123725905,0.22357859,89454.0,89453.0,0.04325]
["bitfinex","BTCUSD",1765123726474,0.22359109,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123726669,0.01784,89454.0,89453.0,0.04325]
["bitfinex","BTCUSD",1765123726894,0.01784,89454.0,89453.0,0.10413]
["bitfinex","BTCUSD",1765123727114,0.01784,89454.0,89453.0,0.04325]
["bitfinex","BTCUSD",1765123727331,0.22359109,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123727536,0.24579507,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123727938,0.22359109,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123728156,0.03101892,89454.0,89448.0,0.17066777]
["bitfinex","BTCUSD",1765123728326,0.01984,89454.0,89453.0,0.10413]
["bitfinex","BTCUSD",1765123728506,0.0111793,89451.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123728705,0.01117905,89453.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123728957,0.001,89449.0,89448.0,0.01129777]
["bitfinex","BTCUSD",1765123729159,0.02320398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123729302,0.0111793,89451.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123729506,0.22358859,89450.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123729908,0.22358859,89450.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123730104,0.005,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123730547,0.02320398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123730766,0.08268398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123731091,0.08268398,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123731263,0.17288398,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123732226,0.17288398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123732430,0.17788398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123732633,0.65680393,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123733039,0.57624697,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123733239,0.57624697,89449.0,89448.0,0.0021181]
["bitfinex","BTCUSD",1765123735444,0.58670207,89449.0,89448.0,0.0021181]
["bitfinex","BTCUSD",1765123735838,0.58670207,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123736217,0.58770207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123736422,0.69740713,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123736625,0.70140713,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123737158,0.70240713,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123737715,0.69740713,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123738115,0.69640713,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123738447,0.70340713,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123738655,0.70540713,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123738858,0.59570207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123739260,0.57786207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123739474,0.59570207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123739678,0.57786207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123739872,0.59570207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123740167,0.59370207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123740771,0.58670207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123741182,0.59170207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123741423,0.58670207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123741628,0.58770207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123741909,1.55090245,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123742133,1.57210643,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123742552,1.53703907,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123742823,1.54503907,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123742999,1.57510643,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123743212,1.53019907,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123743372,1.23397307,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123744173,1.22397307,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123744379,1.21313307,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123744576,1.22797307,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123744861,1.22297307,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123745065,1.22997307,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123745185,1.21213307,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123745387,0.78389707,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123745601,0.72753908,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123745808,0.67089708,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123746006,0.53317908,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123746264,0.59570207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123746420,0.57349809,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123746625,0.59570207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123747079,0.58870207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123747406,0.59270207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123747611,0.59070207,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123747743,0.40532,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123747948,0.40732,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123748332,0.49535,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123748814,0.49635,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123749015,0.51855398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123749362,0.35020398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123749574,0.36804398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123749795,0.42898398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123750303,0.04504398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123750529,0.02284,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123750950,0.04504398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123751530,0.10598398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123751707,0.19572398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123751915,0.29312094,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123752729,0.19572398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123753570,0.10598398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123754009,0.22859109,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123754211,0.02284,89449.0,89448.0,0.0613681]
["bitfinex","BTCUSD",1765123754993,0.02184,89449.0,89448.0,0.28496169]
["bitfinex","BTCUSD",1765123755154,0.01117917,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765123755486,0.003,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123755645,0.14214801,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123755859,0.06569606,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123756082,0.08790004,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123756511,0.17429398,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123756661,0.55981697,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123756891,0.56927362,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123757075,0.60043491,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123757895,0.59743491,89449.0,89448.0,0.0001181]
["bitfinex","BTCUSD",1765123758524,0.56627362,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123760696,0.58411362,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123767574,2.34099162,89449.0,89448.0,0.0011181]
["bitfinex","BTCUSD",1765123768133,0.01118418,89412.0,89409.0,0.04259]
["bitfinex","BTCUSD",1765123768333,0.01118418,89412.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765123768334,0.01118468,89408.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765123768462,0.01118468,89408.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765123768463,0.01784,89408.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765123768663,0.01784,89408.0,89407.0,0.06243051]
["bitfinex","BTCUSD",1765123770128,0.01784,89408.0,89407.0,0.00118051]
["bitfinex","BTCUSD",1765123770297,0.16422,89408.0,89407.0,0.00118051]
["bitfinex","BTCUSD",1765123770634,0.18642398,89408.0,89407.0,0.00118051]
["bitfinex","BTCUSD",1765123771039,0.4091176,89408.0,89407.0,0.00118051]
["bitfinex","BTCUSD",1765123771558,0.4101176,89408.0,89407.0,0.00118051]
["bitfinex","BTCUSD",1765123772295,0.4111176,89408.0,89407.0,0.00118051]
["bitfinex","BTCUSD",1765123772496,0.3179376,89408.0,89407.0,0.00118051]
["bitfinex","BTCUSD",1765123772717,0.49634135,89408.0,89407.0,0.00118051]
["bitfinex","BTCUSD",1765123773336,0.47425346,89408.0,89407.0,0.00118051]
["bitfinex","BTCUSD",1765123773725,0.47325346,89408.0,89407.0,0.00118051]
["bitfinex","BTCUSD",1765123773930,0.47325346,89408.0,89407.0,0.00218051]
["bitfinex","BTCUSD",1765123774134,0.47325346,89408.0,89407.0,0.00718051]
["bitfinex","BTCUSD",1765123774284,0.79625346,89408.0,89407.0,0.00718051]
["bitfinex","BTCUSD",1765123774487,0.90595852,89408.0,89407.0,0.00718051]
["bitfinex","BTCUSD",1765123774986,0.91640159,89408.0,89407.0,0.00718051]
["bitfinex","BTCUSD",1765123775195,0.90595852,89408.0,89407.0,0.00618051]
["bitfinex","BTCUSD",1765123775642,0.90595852,89408.0,89407.0,0.00318051]
["bitfinex","BTCUSD",1765123776069,1.67348008,89408.0,89407.0,0.00418051]
["bitfinex","BTCUSD",1765123776296,0.63143811,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1765123776533,1.33326719,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1765123776748,1.33844638,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1765123776966,1.46250638,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1765123777179,1.59372453,89381.0,89380.0,0.0004]
["bitfinex","BTCUSD",1765123778154,1.59372453,89381.0,89360.0,0.0004]
["bitfinex","BTCUSD",1765123778350,2.19271525,89361.0,89360.0,0.0004]
["bitfinex","BTCUSD",1765123778558,2.25364225,89361.0,89360.0,0.0004]
["bitfinex","BTCUSD",1765123778821,2.25364225,89361.0,89350.0,0.0004]
["bitfinex","BTCUSD",1765123778822,0.8398173,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1765123778956,0.6315633,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1765123779164,0.7556233,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1765123779367,0.77507617,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1765123779762,0.75723617,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1765123780004,0.77507617,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1765123780208,0.85500089,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1765123780477,0.87720487,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1765123780890,1.65028387,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1765123781302,1.16066587,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1765123782238,1.16566587,89351.0,89350.0,0.0004]
["bitfinex","BTCUSD",1765123782637,1.16766587,89351.0,89350.0,0.00212684]
["bitfinex","BTCUSD",1765123783041,1.14982587,89351.0,89350.0,0.00212684]
["bitfinex","BTCUSD",1765123783273,1.16766587,89351.0,89350.0,0.00212684]
["bitfinex","BTCUSD",1765123785883,1.14982587,89351.0,89350.0,0.00212684]
["bitfinex","BTCUSD",1765123786029,1.16766587,89351.0,89350.0,0.00212684]
["bitfinex","BTCUSD",1765123786451,1.06393987,89351.0,89350.0,0.00212684]
["bitfinex","BTCUSD",1765123787257,1.10883987,89351.0,89350.0,0.00212684]
["bitfinex","BTCUSD",1765123788440,1.10883987,89351.0,89350.0,0.00224495]
["bitfinex","BTCUSD",1765123789677,1.09099987,89351.0,89350.0,0.00224495]
["bitfinex","BTCUSD",1765123789879,1.09099987,89351.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765123789880,0.01119557,89321.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765123790079,0.01784,89320.0,89318.0,0.01128595]
["bitfinex","BTCUSD",1765123790293,0.01784,89320.0,89319.0,0.08925]
["bitfinex","BTCUSD",1765123790500,0.01784,89320.0,89319.0,0.1518]
["bitfinex","BTCUSD",1765123791002,0.01784,89320.0,89319.0,0.06255]
["bitfinex","BTCUSD",1765123791428,0.22391652,89319.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765123791631,0.22391652,89319.0,89318.0,0.00109]
["bitfinex","BTCUSD",1765123791632,0.27545652,89319.0,89318.0,0.00109]
["bitfinex","BTCUSD",1765123791829,0.22391652,89319.0,89318.0,0.00109]
["bitfinex","BTCUSD",1765123792004,0.22391652,89319.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765123792622,0.22391652,89319.0,89318.0,0.06264]
["bitfinex","BTCUSD",1765123792816,0.01119532,89323.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765123793018,0.01784,89319.0,89318.0,0.09434]
["bitfinex","BTCUSD",1765123793233,0.01784,89319.0,89318.0,0.09534]
["bitfinex","BTCUSD",1765123793466,0.01784,89319.0,89318.0,0.15789]
["bitfinex","BTCUSD",1765123793592,0.01784,89319.0,89318.0,0.06864]
["bitfinex","BTCUSD",1765123793792,0.01119545,89322.0,89318.0,0.06864]
["bitfinex","BTCUSD",1765123793793,0.23510424,89323.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765123794059,0.01784,89322.0,89318.0,0.10653595]
["bitfinex","BTCUSD",1765123794284,0.00681606,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765123794434,0.01119394,89334.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765123794435,0.01784,89328.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765123794938,0.01784,89328.0,89327.0,0.16299482]
["bitfinex","BTCUSD",1765123795155,0.01784,89328.0,89327.0,0.38689129]
["bitfinex","BTCUSD",1765123795314,0.01119419,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765123795514,0.01784,89331.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765123795924,0.24172644,89331.0,89330.0,0.05883]
["bitfinex","BTCUSD",1765123796131,0.001,89328.0,89327.0,0.008]
["bitfinex","BTCUSD",1765123796374,0.01119545,89322.0,89318.0,0.01128595]
["bitfinex","BTCUSD",1765123796607,0.01119532,89323.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765123796791,0.01119507,89325.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765123797007,0.01119482,89327.0,89324.0,0.07002519]
["bitfinex","BTCUSD",1765123797159,0.01119482,89327.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765123797361,0.01119482,89327.0,89326.0,0.05883]
["bitfinex","BTCUSD",1765123797611,0.01119419,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765123797807,0.22387892,89334.0,89330.0,0.001]
["bitfinex","BTCUSD",1765123797808,0.001,89331.0,89330.0,0.001]
["bitfinex","BTCUSD",1765123798089,0.68607478,89331.0,89330.0,0.001]
["bitfinex","BTCUSD",1765123798468,0.63164349,89319.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765123798642,0.69458349,89319.0,89290.0,0.0004]
["bitfinex","BTCUSD",1765123798851,0.26901652,89319.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765123799056,0.24175652,89319.0,89313.0,0.04325]
["bitfinex","BTCUSD",1765123799269,0.3129805,89319.0,89313.0,0.04325]
["bitfinex","BTCUSD",1765123799468,0.2639605,89319.0,89313.0,0.04325]
["bitfinex","BTCUSD",1765123800255,0.2639605,89319.0,89308.0,0.04325]
["bitfinex","BTCUSD",1765123800256,0.3129805,89319.0,89308.0,0.04325]
["bitfinex","BTCUSD",1765123800434,0.39976988,89319.0,89297.0,0.00327935]
["bitfinex","BTCUSD",1765123800642,0.39976988,89319.0,89296.0,0.04259]
["bitfinex","BTCUSD",1765123800643,0.86999287,89319.0,89296.0,0.04259]
["bitfinex","BTCUSD",1765123801083,0.87099287,89319.0,89296.0,0.04259]
["bitfinex","BTCUSD",1765123801218,0.7038405,89319.0,89296.0,0.04259]
["bitfinex","BTCUSD",1765123801420,0.24275652,89319.0,89318.0,0.00106011]
["bitfinex","BTCUSD",1765123801652,0.46120349,89319.0,89318.0,0.00106011]
["bitfinex","BTCUSD",1765123802282,0.46120349,89319.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765123802283,0.22398673,89291.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765123802503,0.24182673,89291.0,89280.0,0.0914]
["bitfinex","BTCUSD",1765123803329,0.24182673,89291.0,89290.0,0.0064]
["bitfinex","BTCUSD",1765123803330,0.24282673,89291.0,89290.0,0.0064]
["bitfinex","BTCUSD",1765123803941,0.24282673,89291.0,89290.0,0.0074]
["bitfinex","BTCUSD",1765123804530,0.001,89291.0,89290.0,0.15763]
["bitfinex","BTCUSD",1765123804756,0.001,89291.0,89290.0,0.16116778]
["bitfinex","BTCUSD",1765123804933,0.001,89291.0,89290.0,0.17819901]
["bitfinex","BTCUSD",1765123805485,0.001,89291.0,89290.0,0.17943954]
["bitfinex","BTCUSD",1765123805698,0.02903783,89303.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1765123805922,0.02903783,89303.0,89302.0,0.05883]
["bitfinex","BTCUSD",1765123806286,0.01119695,89310.0,89304.0,0.23515046]
["bitfinex","BTCUSD",1765123806464,0.01044989,89311.0,89310.0,0.04259]
["bitfinex","BTCUSD",1765123806690,0.02164496,89319.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765123806905,0.01784,89320.0,89317.0,0.2351176]
["bitfinex","BTCUSD",1765123807111,0.01784,89320.0,89319.0,0.05883]
["bitfinex","BTCUSD",1765123807314,0.01119482,89327.0,89320.0,0.22391401]
["bitfinex","BTCUSD",1765123807515,0.01119707,89309.0,89306.0,0.04259]
["bitfinex","BTCUSD",1765123807726,0.22395664,89303.0,89291.0,0.13465]
["bitfinex","BTCUSD",1765123807927,0.22395664,89303.0,89291.0,0.04325]
["bitfinex","BTCUSD",1765123808125,0.3087694,89303.0,89291.0,0.04325]
["bitfinex","BTCUSD",1765123808579,0.2582294,89303.0,89291.0,0.04325]
["bitfinex","BTCUSD",1765123808977,0.22398423,89292.0,89291.0,0.04325]
["bitfinex","BTCUSD",1765123809652,0.01784,89295.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765123809844,0.23517855,89294.0,89291.0,0.04325]
["bitfinex","BTCUSD",1765123810081,0.27522253,89294.0,89291.0,0.0433682]
["bitfinex","BTCUSD",1765123810247,0.25301855,89294.0,89291.0,0.0433682]
["bitfinex","BTCUSD",1765123810456,0.25301855,89294.0,89291.0,0.0453682]
["bitfinex","BTCUSD",1765123810652,0.29853855,89294.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1765123810895,0.08390398,89292.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1765123811110,0.09597556,89292.0,89291.0,0.0021182]
["bitfinex","BTCUSD",1765123811318,0.16964556,89292.0,89291.0,0.0021182]
["bitfinex","BTCUSD",1765123812040,0.09597556,89292.0,89291.0,0.0041182]
["bitfinex","BTCUSD",1765123812183,0.09597556,89292.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1765123812582,0.03427556,89292.0,89291.0,0.0021182]
["bitfinex","BTCUSD",1765123813858,0.01207158,89292.0,89291.0,0.0021182]
["bitfinex","BTCUSD",1765123814002,0.22398423,89292.0,89291.0,0.0021182]
["bitfinex","BTCUSD",1765123814204,0.22398423,89292.0,89291.0,0.05937712]
["bitfinex","BTCUSD",1765123814450,0.22398423,89292.0,89291.0,0.06137712]
["bitfinex","BTCUSD",1765123814657,0.01784,89293.0,89291.0,0.14761712]
["bitfinex","BTCUSD",1765123814861,0.0111987,89296.0,89292.0,0.06763921]
["bitfinex","BTCUSD",1765123815016,0.01119883,89295.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765123815219,0.23517817,89294.0,89291.0,0.0041182]
["bitfinex","BTCUSD",1765123815418,0.01119896,89294.0,89291.0,0.0021182]
["bitfinex","BTCUSD",1765123815837,0.23517853,89294.0,89291.0,0.0021182]
["bitfinex","BTCUSD",1765123816035,0.23517853,89294.0,89291.0,0.0031182]
["bitfinex","BTCUSD",1765123816263,0.23517853,89294.0,89291.0,0.0011182]
["bitfinex","BTCUSD",1765123817251,0.02220398,89292.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1765123817722,0.02220398,89292.0,89291.0,0.0011182]
["bitfinex","BTCUSD",1765123818087,0.22398423,89292.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1765123818658,0.22498423,89292.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1765123819224,0.001,89292.0,89291.0,0.0565582]
["bitfinex","BTCUSD",1765123819427,0.001,89292.0,89291.0,0.1427982]
["bitfinex","BTCUSD",1765123819655,0.05114,89292.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1765123819852,0.07834398,89292.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1765123820058,0.02820398,89292.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1765123820254,0.22398185,89293.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1765123820435,0.001,89292.0,89291.0,0.00093712]
["bitfinex","BTCUSD",1765123820633,0.001,89292.0,89291.0,0.00193712]
["bitfinex","BTCUSD",1765123820849,0.22398185,89293.0,89291.0,0.00193712]
["bitfinex","BTCUSD",1765123821101,0.005,89292.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1765123821424,0.005,89292.0,89291.0,0.0011182]
["bitfinex","BTCUSD",1765123821731,0.005,89292.0,89291.0,0.0575582]
["bitfinex","BTCUSD",1765123821952,0.005,89292.0,89291.0,0.1427982]
["bitfinex","BTCUSD",1765123822291,0.0111987,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765123822490,0.0111987,89296.0,89292.0,0.22398423]
["bitfinex","BTCUSD",1765123822491,0.0111987,89296.0,89295.0,0.03955]
["bitfinex","BTCUSD",1765123822697,0.02520398,89292.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1765123823099,0.55724642,89292.0,89291.0,0.0001182]
["bitfinex","BTCUSD",1765123823298,0.22406202,89261.0,89260.0,0.0004]
["bitfinex","BTCUSD",1765123823503,0.289086,89261.0,89260.0,0.0004]
["bitfinex","BTCUSD",1765123823759,0.299544,89261.0,89260.0,0.0004]
["bitfinex","BTCUSD",1765123823965,0.27456397,89261.0,89260.0,0.0004]
["bitfinex","BTCUSD",1765123824084,0.264106,89261.0,89260.0,0.0004]
["bitfinex","BTCUSD",1765123824847,0.264106,89261.0,89260.0,0.0024]
["bitfinex","BTCUSD",1765123825068,0.41825245,89261.0,89260.0,0.0024]
["bitfinex","BTCUSD",1765123825227,0.40041245,89261.0,89260.0,0.0024]
["bitfinex","BTCUSD",1765123825602,0.41825245,89261.0,89260.0,0.0024]
["bitfinex","BTCUSD",1765123825803,0.41825245,89261.0,89260.0,0.0044]
["bitfinex","BTCUSD",1765123826002,0.25833245,89261.0,89260.0,0.0024]
["bitfinex","BTCUSD",1765123826200,0.25396847,89261.0,89260.0,0.0024]
["bitfinex","BTCUSD",1765123826470,0.42025245,89261.0,89260.0,0.0024]
["bitfinex","BTCUSD",1765123826596,0.42025245,89261.0,89260.0,0.00415978]
["bitfinex","BTCUSD",1765123827025,0.42025245,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123827353,0.41825245,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123827702,0.80377544,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123828617,0.9134805,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123829489,0.80377544,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123831514,0.78593544,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123831714,0.40041245,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123831939,0.40779887,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123832146,0.41822814,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123832349,0.40779887,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123832564,0.51750393,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123832963,0.58002692,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123833172,0.91345408,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123834216,2.91345408,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123834426,2.09669508,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123834922,1.91223508,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123835580,1.89439508,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123835884,1.16645008,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123836570,1.14861008,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123836747,1.16645008,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123837942,1.03890502,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123838218,1.05674502,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123838456,0.78590902,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123838666,0.93344686,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123838922,0.79332186,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123839344,0.92230586,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123839515,1.03201092,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123839938,1.04243267,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123840181,1.03201092,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123840385,1.04243301,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123840784,0.91344901,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123840993,1.04579301,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123843189,0.92487495,89261.0,89260.0,0.00215978]
["bitfinex","BTCUSD",1765123843395,0.92487495,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123843396,0.91445286,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123843811,0.89463586,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123844128,0.90506039,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123845008,0.80374639,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123845594,1.09773941,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123845819,1.11994339,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123849056,1.10210339,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123849231,1.11994339,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123851018,0.95427239,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123851233,0.90573239,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123851372,0.92357239,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123852644,0.23448655,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123852820,0.25232655,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123853117,0.01042453,89261.0,89260.0,0.64252359]
["bitfinex","BTCUSD",1765123853272,0.01784,89261.0,89260.0,0.55948359]
["bitfinex","BTCUSD",1765123853693,0.01784,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123854036,0.19230482,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123854208,0.10442482,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123854411,0.10542482,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123854822,0.10642482,89261.0,89260.0,0.50255359]
["bitfinex","BTCUSD",1765123855019,0.10442482,89261.0,89260.0,0.50355359]
["bitfinex","BTCUSD",1765123855243,0.05053482,89261.0,89260.0,0.50355359]
["bitfinex","BTCUSD",1765123855449,0.05053482,89261.0,89260.0,0.50655359]
["bitfinex","BTCUSD",1765123855771,0.03269482,89261.0,89260.0,0.50655359]
["bitfinex","BTCUSD",1765123855938,0.01784,89261.0,89260.0,0.50655359]
["bitfinex","BTCUSD",1765123856120,0.01120259,89265.0,89260.0,0.64645359]
["bitfinex","BTCUSD",1765123856326,0.22403778,89271.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1765123856527,0.01048421,89270.0,89268.0,0.0549]
["bitfinex","BTCUSD",1765123856728,0.22403076,89274.0,89267.0,0.2352484]
["bitfinex","BTCUSD",1765123856932,0.01120134,89275.0,89260.0,0.51499703]
["bitfinex","BTCUSD",1765123856933,0.01120285,89263.0,89260.0,0.51499703]
["bitfinex","BTCUSD",1765123857160,0.23526196,89263.0,89260.0,0.50079381]
["bitfinex","BTCUSD",1765123857360,0.23526196,89263.0,89260.0,0.50179381]
["bitfinex","BTCUSD",1765123857627,0.01120285,89263.0,89260.0,0.50179381]
["bitfinex","BTCUSD",1765123857827,0.23526105,89263.0,89260.0,0.50079381]
["bitfinex","BTCUSD",1765123858035,0.01120285,89263.0,89260.0,0.50079381]
["bitfinex","BTCUSD",1765123858173,0.01120285,89263.0,89260.0,0.51499703]
["bitfinex","BTCUSD",1765123858382,0.01120285,89263.0,89260.0,0.51299703]
["bitfinex","BTCUSD",1765123858585,0.2352482,89268.0,89262.0,0.0549]
["bitfinex","BTCUSD",1765123858793,0.01120222,89268.0,89267.0,0.0549]
["bitfinex","BTCUSD",1765123859348,0.01883999,89270.0,89260.0,0.51399703]
["bitfinex","BTCUSD",1765123859545,0.01883999,89270.0,89260.0,0.7380607]
["bitfinex","BTCUSD",1765123859774,0.22404194,89269.0,89260.0,0.7380607]
["bitfinex","BTCUSD",1765123859994,0.01120272,89264.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765123860205,0.01120272,89264.0,89260.0,0.51299703]
["bitfinex","BTCUSD",1765123860375,0.01120272,89264.0,89263.0,0.0549]
["bitfinex","BTCUSD",1765123860790,0.23524992,89267.0,89263.0,0.0549]
["bitfinex","BTCUSD",1765123860791,0.01120234,89267.0,89263.0,0.06610285]
["bitfinex","BTCUSD",1765123860964,0.01120247,89266.0,89264.0,0.0549]
["bitfinex","BTCUSD",1765123861355,0.01120247,89266.0,89264.0,0.054791]
["bitfinex","BTCUSD",1765123861634,0.22405198,89265.0,89264.0,0.05642935]
["bitfinex","BTCUSD",1765123863287,0.22405198,89265.0,89264.0,0.00163835]
["bitfinex","BTCUSD",1765123863892,0.24925596,89265.0,89264.0,0.00163835]
["bitfinex","BTCUSD",1765123864091,0.22705198,89265.0,89264.0,0.00163835]
["bitfinex","BTCUSD",1765123865123,0.003,89265.0,89264.0,0.14153835]
["bitfinex","BTCUSD",1765123865879,0.003,89265.0,89264.0,0.36559284]
["bitfinex","BTCUSD",1765123866245,0.003,89265.0,89264.0,0.14153835]
["bitfinex","BTCUSD",1765123866453,0.23524962,89267.0,89264.0,0.14253835]
["bitfinex","BTCUSD",1765123866651,0.23524962,89267.0,89266.0,0.0549]
["bitfinex","BTCUSD",1765123866871,0.23524962,89267.0,89266.0,0.00157763]
["bitfinex","BTCUSD",1765123867073,0.3470536,89267.0,89266.0,0.00157763]
["bitfinex","BTCUSD",1765123867296,0.32484962,89267.0,89266.0,0.00157763]
["bitfinex","BTCUSD",1765123867719,0.27060962,89267.0,89266.0,0.00157763]
["bitfinex","BTCUSD",1765123867918,0.25508962,89267.0,89266.0,0.00157763]
["bitfinex","BTCUSD",1765123868229,0.002,89267.0,89266.0,0.14147763]
["bitfinex","BTCUSD",1765123870152,0.002,89267.0,89266.0,0.3655271]
["bitfinex","BTCUSD",1765123871936,0.002,89267.0,89266.0,0.6885271]
["bitfinex","BTCUSD",1765123872842,0.00099999,89280.0,89266.0,0.6885271]
["bitfinex","BTCUSD",1765123872843,0.00099999,89280.0,89279.0,0.22401684]
["bitfinex","BTCUSD",1765123873044,0.22398039,89294.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765123873045,0.01784,89290.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765123873186,0.01784,89290.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1765123873389,0.22398693,89291.0,89289.0,0.05676]
["bitfinex","BTCUSD",1765123873590,0.0111987,89296.0,89293.0,0.09495]
["bitfinex","BTCUSD",1765123873806,0.0111987,89296.0,89293.0,0.03819]
["bitfinex","BTCUSD",1765123874006,0.01784,89298.0,89295.0,0.05676]
["bitfinex","BTCUSD",1765123874209,0.01784,89298.0,89297.0,0.05676]
["bitfinex","BTCUSD",1765123874409,0.0111982,89300.0,89297.0,0.14188]
["bitfinex","BTCUSD",1765123874607,0.01784,89309.0,89297.0,0.14188]
["bitfinex","BTCUSD",1765123874608,0.01119733,89307.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765123874858,0.01119745,89306.0,89300.0,0.05676]
["bitfinex","BTCUSD",1765123875000,0.04243,89315.0,89300.0,0.08512]
["bitfinex","BTCUSD",1765123875202,0.01119682,89311.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765123875607,0.01784,89312.0,89310.0,0.09495]
["bitfinex","BTCUSD",1765123875949,0.01784,89312.0,89311.0,0.05676]
["bitfinex","BTCUSD",1765123876162,0.23512909,89313.0,89311.0,0.05676]
["bitfinex","BTCUSD",1765123876356,0.01119632,89315.0,89312.0,0.1530767]
["bitfinex","BTCUSD",1765123876508,0.22392905,89314.0,89313.0,0.05676]
["bitfinex","BTCUSD",1765123876910,0.0111977,89304.0,89303.0,0.03819]
["bitfinex","BTCUSD",1765123877344,0.0111977,89304.0,89303.0,0.09495]
["bitfinex","BTCUSD",1765123878183,0.01119758,89305.0,89303.0,0.18007]
["bitfinex","BTCUSD",1765123878422,0.01119733,89307.0,89304.0,0.05676]
["bitfinex","BTCUSD",1765123878601,0.01119745,89306.0,89303.0,0.12331]
["bitfinex","BTCUSD",1765123878914,0.22395162,89305.0,89303.0,0.03819]
["bitfinex","BTCUSD",1765123879299,0.22395162,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123879825,0.36263449,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123880177,0.38783847,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123880513,0.27941449,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123880805,0.30461847,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123881346,0.30461847,89305.0,89304.0,0.00142457]
["bitfinex","BTCUSD",1765123882226,0.30461847,89305.0,89304.0,0.00242457]
["bitfinex","BTCUSD",1765123883401,0.36563449,89305.0,89304.0,0.00242457]
["bitfinex","BTCUSD",1765123883861,0.42335746,89305.0,89304.0,0.00242457]
["bitfinex","BTCUSD",1765123884197,0.38783847,89305.0,89304.0,0.00242457]
["bitfinex","BTCUSD",1765123884739,0.45036146,89305.0,89304.0,0.00242457]
["bitfinex","BTCUSD",1765123884946,0.77336146,89305.0,89304.0,0.00242457]
["bitfinex","BTCUSD",1765123885145,0.7838018,89305.0,89304.0,0.00242457]
["bitfinex","BTCUSD",1765123885574,0.7808018,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123885751,0.88445731,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123885962,0.89045731,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123886161,0.99711431,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123886774,0.8954588,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123887100,0.8066418,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123887836,0.7868018,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123888072,0.8046418,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123888237,0.8056418,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123888653,0.83648298,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123888947,1.34344298,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123889146,1.34744298,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123890165,1.32960298,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123890377,1.33161298,89305.0,89304.0,0.00042457]
["bitfinex","BTCUSD",1765123891984,1.33161298,89305.0,89304.0,4.57e-06]
["bitfinex","BTCUSD",1765123892221,1.33161298,89305.0,89295.0,0.00039381]
["bitfinex","BTCUSD",1765123892222,1.79097616,89296.0,89295.0,0.00039381]
["bitfinex","BTCUSD",1765123892469,1.88317154,89296.0,89295.0,0.00039381]
["bitfinex","BTCUSD",1765123892670,1.96639154,89296.0,89295.0,0.00039381]
["bitfinex","BTCUSD",1765123893693,1.96739154,89296.0,89295.0,0.00139381]
["bitfinex","BTCUSD",1765123894116,1.86626354,89296.0,89295.0,0.00139381]
["bitfinex","BTCUSD",1765123894691,1.86626354,89296.0,89295.0,0.00039381]
["bitfinex","BTCUSD",1765123895080,1.86726354,89296.0,89295.0,0.00039381]
["bitfinex","BTCUSD",1765123895409,1.86626354,89296.0,89295.0,0.00039381]
["bitfinex","BTCUSD",1765123895613,1.87126354,89296.0,89295.0,0.00039381]
["bitfinex","BTCUSD",1765123897881,1.87126354,89296.0,89295.0,0.00066679]
["bitfinex","BTCUSD",1765123898495,0.22406069,89262.0,89260.0,0.5004]
["bitfinex","BTCUSD",1765123898840,0.22406069,89262.0,89260.0,0.50079167]
["bitfinex","BTCUSD",1765123899818,0.22806069,89262.0,89260.0,0.50079167]
["bitfinex","BTCUSD",1765123900184,0.22806069,89262.0,89260.0,0.50279167]
["bitfinex","BTCUSD",1765123900586,0.15927398,89261.0,89260.0,0.50079167]
["bitfinex","BTCUSD",1765123901818,0.16127398,89261.0,89260.0,0.50079167]
["bitfinex","BTCUSD",1765123902155,0.13907,89261.0,89260.0,0.50079167]
["bitfinex","BTCUSD",1765123902300,0.16127398,89261.0,89260.0,0.50079167]
["bitfinex","BTCUSD",1765123902499,0.16227398,89261.0,89260.0,0.50079167]
["bitfinex","BTCUSD",1765123904306,0.16227398,89261.0,89260.0,0.50185374]
["bitfinex","BTCUSD",1765123905105,0.07905398,89261.0,89260.0,0.50185374]
["bitfinex","BTCUSD",1765123905357,0.02520398,89261.0,89260.0,0.50185374]
["bitfinex","BTCUSD",1765123905721,0.15773398,89261.0,89260.0,0.50185374]
["bitfinex","BTCUSD",1765123906126,0.15934685,89261.0,89260.0,0.50185374]
["bitfinex","BTCUSD",1765123906334,0.54486984,89261.0,89260.0,0.50185374]
["bitfinex","BTCUSD",1765123906513,1.04858884,89261.0,89260.0,0.50185374]
["bitfinex","BTCUSD",1765123906711,1.05903638,89261.0,89260.0,0.50185374]
["bitfinex","BTCUSD",1765123907111,1.05803638,89261.0,89260.0,0.50185374]
["bitfinex","BTCUSD",1765123907866,1.05603638,89261.0,89260.0,0.50185374]
["bitfinex","BTCUSD",1765123908208,1.16574144,89261.0,89260.0,0.50185374]
["bitfinex","BTCUSD",1765123908412,1.16574144,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123908543,0.8416859,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123909911,0.54186984,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123910138,0.55970984,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123910838,0.70185984,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123912550,0.71230759,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123914481,0.69446759,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123914626,0.71230759,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123915443,0.6319446,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123915664,0.6497846,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123918293,0.6319446,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123918511,0.6497846,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123921138,0.71230759,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123921336,0.82201265,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123922510,0.82401265,89261.0,89260.0,0.50385374]
["bitfinex","BTCUSD",1765123922710,0.82401265,89261.0,89260.0,0.50377674]
["bitfinex","BTCUSD",1765123922866,0.71430759,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123923055,0.71730759,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123923254,0.74745413,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123925185,0.6547846,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123925595,0.53636062,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123925807,0.30239062,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123926015,0.27492362,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123926235,0.01044775,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123926376,0.03128775,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123926973,0.02084,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123927184,0.01984,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123927424,0.06964,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123927781,0.06764,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123928300,0.06764,89261.0,89260.0,0.50277674]
["bitfinex","BTCUSD",1765123928467,0.14318,89261.0,89260.0,0.50777674]
["bitfinex","BTCUSD",1765123928675,0.14318,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123928902,0.16538398,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123929082,0.18367791,89261.0,89260.0,0.50977674]
["bitfinex","BTCUSD",1765123929267,0.18367989,89261.0,89260.0,0.50977674]
["bitfinex","BTCUSD",1765123929728,0.18367989,89261.0,89260.0,0.50877674]
["bitfinex","BTCUSD",1765123929922,0.18267989,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123930130,0.07445606,89261.0,89260.0,0.50177674]
["bitfinex","BTCUSD",1765123930277,0.07445606,89261.0,89260.0,0.50577674]
["bitfinex","BTCUSD",1765123930278,0.02832186,89261.0,89260.0,0.50577674]
["bitfinex","BTCUSD",1765123930687,0.01784,89261.0,89260.0,0.50577674]
["bitfinex","BTCUSD",1765123931113,0.01784,89261.0,89260.0,0.50677674]
["bitfinex","BTCUSD",1765123931522,0.01784,89261.0,89260.0,0.51697996]
["bitfinex","BTCUSD",1765123931739,0.01784,89261.0,89260.0,0.50577674]
["bitfinex","BTCUSD",1765123931936,0.01784,89261.0,89260.0,0.50277674]
["bitfinex","BTCUSD",1765123932155,0.04243,89264.0,89261.0,0.23526473]
["bitfinex","BTCUSD",1765123932358,0.01120259,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765123932508,0.01784,89264.0,89263.0,0.22502801]
["bitfinex","BTCUSD",1765123932711,0.01784,89264.0,89263.0,0.00097101]
["bitfinex","BTCUSD",1765123933484,0.24573662,89266.0,89263.0,0.00097101]
["bitfinex","BTCUSD",1765123933638,0.23525721,89264.0,89260.0,0.50071467]
["bitfinex","BTCUSD",1765123933842,0.23525721,89264.0,89263.0,0.005]
["bitfinex","BTCUSD",1765123934010,0.01120272,89264.0,89263.0,0.005]
["bitfinex","BTCUSD",1765123934206,0.32400721,89264.0,89263.0,0.00597101]
["bitfinex","BTCUSD",1765123934467,0.4154187,89264.0,89263.0,0.00597101]
["bitfinex","BTCUSD",1765123934769,0.4154187,89264.0,89263.0,0.00517101]
["bitfinex","BTCUSD",1765123935351,0.41703142,89264.0,89263.0,0.00517101]
["bitfinex","BTCUSD",1765123935531,0.4392354,89264.0,89263.0,0.00517101]
["bitfinex","BTCUSD",1765123935750,0.4392354,89264.0,89263.0,0.00617101]
["bitfinex","BTCUSD",1765123936376,0.4392354,89264.0,89263.0,0.00517101]
["bitfinex","BTCUSD",1765123937745,0.28569855,89264.0,89263.0,0.00517101]
["bitfinex","BTCUSD",1765123938273,0.29205721,89264.0,89263.0,0.00517101]
["bitfinex","BTCUSD",1765123938606,0.29205721,89264.0,89263.0,0.00617101]
["bitfinex","BTCUSD",1765123939220,0.44659406,89264.0,89263.0,0.00617101]
["bitfinex","BTCUSD",1765123939434,0.4570751,89264.0,89263.0,0.00617101]
["bitfinex","BTCUSD",1765123940290,0.35232825,89264.0,89263.0,0.00617101]
["bitfinex","BTCUSD",1765123940642,0.43325825,89264.0,89263.0,0.00617101]
["bitfinex","BTCUSD",1765123940990,0.43325825,89264.0,89263.0,0.00517101]
["bitfinex","BTCUSD",1765123941122,0.35332825,89264.0,89263.0,0.00097101]
["bitfinex","BTCUSD",1765123941324,0.34284721,89264.0,89263.0,0.00097101]
["bitfinex","BTCUSD",1765123941654,0.27421721,89264.0,89263.0,0.00297101]
["bitfinex","BTCUSD",1765123941857,0.29205721,89264.0,89263.0,0.00097101]
["bitfinex","BTCUSD",1765123942072,0.25309721,89264.0,89263.0,0.00097101]
["bitfinex","BTCUSD",1765123942232,0.25309721,89264.0,89263.0,0.00597101]
["bitfinex","BTCUSD",1765123942439,0.23525721,89264.0,89263.0,0.00697101]
["bitfinex","BTCUSD",1765123942644,0.01784,89265.0,89263.0,0.06751386]
["bitfinex","BTCUSD",1765123942839,0.01784,89268.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765123943068,0.01784,89268.0,89267.0,0.09119234]
["bitfinex","BTCUSD",1765123943274,0.01784,89268.0,89267.0,0.17090234]
["bitfinex","BTCUSD",1765123944027,0.22401533,89280.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765123944145,0.22401533,89280.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765123944146,0.02904096,89278.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765123944349,0.01784,89278.0,89275.0,0.23522785]
["bitfinex","BTCUSD",1765123944550,0.01120071,89280.0,89277.0,0.04934]
["bitfinex","BTCUSD",1765123944767,0.01784,89279.0,89277.0,0.06054109]
["bitfinex","BTCUSD",1765123945198,0.01119933,89291.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765123945395,0.22397844,89295.0,89290.0,0.07746]
["bitfinex","BTCUSD",1765123945396,0.23518294,89293.0,89290.0,0.07746]
["bitfinex","BTCUSD",1765123945750,0.23518294,89293.0,89292.0,0.04934]
["bitfinex","BTCUSD",1765123945936,0.22397927,89294.0,89292.0,0.04934]
["bitfinex","BTCUSD",1765123946139,0.01119883,89295.0,89292.0,0.04934]
["bitfinex","BTCUSD",1765123946301,0.01119883,89295.0,89294.0,0.04934]
["bitfinex","BTCUSD",1765123946511,0.01119883,89295.0,89290.0,0.03931946]
["bitfinex","BTCUSD",1765123946512,0.01119908,89293.0,89290.0,0.03931946]
["bitfinex","BTCUSD",1765123947305,0.2239612,89302.0,89290.0,0.03931946]
["bitfinex","BTCUSD",1765123947306,0.01119808,89301.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765123947505,0.01119858,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765123947904,0.01119858,89297.0,89296.0,0.04934]
["bitfinex","BTCUSD",1765123948366,0.0111987,89296.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765123948540,0.0111987,89296.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765123948859,0.0290382,89300.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765123949020,0.22395116,89306.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1765123949224,0.01784,89305.0,89300.0,0.0605382]
["bitfinex","BTCUSD",1765123949428,0.01119783,89303.0,89300.0,0.04934]
["bitfinex","BTCUSD",1765123950208,0.01119845,89298.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765123950413,0.00099999,89300.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1765123950614,0.23515709,89302.0,89299.0,0.04934]
["bitfinex","BTCUSD",1765123951116,0.01119733,89307.0,89301.0,0.04934]
["bitfinex","BTCUSD",1765123951311,0.01119657,89313.0,89309.0,0.09118707]
["bitfinex","BTCUSD",1765123951751,0.01119645,89314.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1765123951951,0.0178,89318.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765123951952,0.01119595,89318.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765123952486,0.01119582,89319.0,89317.0,0.04934]
["bitfinex","BTCUSD",1765123952648,0.01119582,89319.0,89318.0,0.04934]
["bitfinex","BTCUSD",1765123952848,0.02899557,89321.0,89318.0,0.04934]
["bitfinex","BTCUSD",1765123953172,0.0178,89321.0,89320.0,0.04934]
["bitfinex","BTCUSD",1765123953564,0.23510253,89323.0,89320.0,0.04934]
["bitfinex","BTCUSD",1765123953773,0.23510253,89323.0,89322.0,0.03204]
["bitfinex","BTCUSD",1765123953991,0.01119632,89315.0,89309.0,0.04284707]
["bitfinex","BTCUSD",1765123954211,0.01119595,89318.0,89310.0,0.07971]
["bitfinex","BTCUSD",1765123954441,0.01119645,89314.0,89310.0,0.07971]
["bitfinex","BTCUSD",1765123954870,0.01119645,89314.0,89313.0,0.04934]
["bitfinex","BTCUSD",1765123955082,0.22491437,89320.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765123955321,0.00099999,89320.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765123955517,0.01119595,89318.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765123955682,0.01119595,89318.0,89312.0,0.22393407]
["bitfinex","BTCUSD",1765123956101,0.01119607,89317.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765123956298,0.01119595,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765123956646,0.0178,89325.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765123956847,0.22391151,89321.0,89318.0,0.04934]
["bitfinex","BTCUSD",1765123957183,0.01119532,89323.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765123957566,0.0178,89325.0,89322.0,0.06053545]
["bitfinex","BTCUSD",1765123957762,0.0178,89325.0,89324.0,0.27324398]
["bitfinex","BTCUSD",1765123957955,0.0178,89325.0,89324.0,0.04934]
["bitfinex","BTCUSD",1765123958161,0.01219569,89320.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765123958398,0.00099999,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765123958604,0.01119557,89321.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765123958759,0.01119557,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765123958960,0.01219569,89320.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765123959162,0.0111957,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765123959339,0.01119595,89318.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765123959540,0.0111957,89320.0,89315.0,0.23512287]
["bitfinex","BTCUSD",1765123959746,0.01119582,89319.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765123960015,0.01119595,89318.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765123960235,0.01119557,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765123960389,0.04000398,89325.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765123960601,0.0178,89325.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765123960798,0.0178,89325.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765123961223,0.0178,89325.0,89322.0,0.23510339]
["bitfinex","BTCUSD",1765123961423,0.0198,89325.0,89322.0,0.23510339]
["bitfinex","BTCUSD",1765123961628,0.003,89325.0,89324.0,0.05216]
["bitfinex","BTCUSD",1765123962027,0.002,89325.0,89324.0,0.12551]
["bitfinex","BTCUSD",1765123962418,0.003,89325.0,89324.0,0.44851]
["bitfinex","BTCUSD",1765123962807,0.003,89325.0,89324.0,0.323]
["bitfinex","BTCUSD",1765123963009,0.003,89325.0,89321.0,0.23510315]
["bitfinex","BTCUSD",1765123963010,0.001,89325.0,89321.0,0.22391151]
["bitfinex","BTCUSD",1765123963209,0.001,89325.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765123963210,0.004,89325.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765123963415,0.01119545,89322.0,89316.0,0.23511867]
["bitfinex","BTCUSD",1765123963631,0.03339905,89325.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765123963834,0.01119507,89325.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765123964038,0.01119519,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765123964402,0.03339867,89328.0,89322.0,0.23510408]
["bitfinex","BTCUSD",1765123964610,0.22389201,89329.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765123964814,0.23508658,89329.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765123965021,0.01219443,89330.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1765123965270,0.01119382,89335.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765123965465,0.01119344,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765123965624,0.00099999,89340.0,89336.0,0.05216]
["bitfinex","BTCUSD",1765123965625,0.01119319,89340.0,89336.0,0.05216]
["bitfinex","BTCUSD",1765123965820,0.01119319,89340.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765123965821,0.01119319,89340.0,89339.0,0.05216]
["bitfinex","BTCUSD",1765123966122,0.01119344,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765123966357,0.01119357,89337.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765123966523,0.01119382,89335.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765123966921,0.12201,89334.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765123967289,0.14582685,89334.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765123968054,0.07273685,89334.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765123968538,0.00161287,89334.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765123968743,0.00261287,89334.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765123968944,0.00261287,89334.0,89333.0,0.12590167]
["bitfinex","BTCUSD",1765123968945,0.001,89334.0,89333.0,0.12590167]
["bitfinex","BTCUSD",1765123969342,0.005,89334.0,89333.0,0.12590167]
["bitfinex","BTCUSD",1765123969545,0.001,89334.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765123969747,0.001,89334.0,89333.0,0.05255167]
["bitfinex","BTCUSD",1765123969955,0.01119294,89342.0,89338.0,0.23506171]
["bitfinex","BTCUSD",1765123970118,0.01119331,89339.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765123970509,0.02220398,89343.0,89334.0,0.23507091]
["bitfinex","BTCUSD",1765123970510,0.01119269,89344.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765123970725,0.01119256,89345.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765123970955,0.01119194,89350.0,89345.0,0.05216]
["bitfinex","BTCUSD",1765123971158,0.2416083,89363.0,89347.0,0.05216]
["bitfinex","BTCUSD",1765123971159,0.22381813,89359.0,89347.0,0.05216]
["bitfinex","BTCUSD",1765123971367,0.01119093,89358.0,89347.0,0.05216]
["bitfinex","BTCUSD",1765123971578,0.01119106,89357.0,89347.0,0.05216]
["bitfinex","BTCUSD",1765123971799,0.01119081,89359.0,89347.0,0.05216]
["bitfinex","BTCUSD",1765123972007,0.0004,89360.0,89347.0,0.12551]
["bitfinex","BTCUSD",1765123972861,0.00139999,89360.0,89347.0,0.14771398]
["bitfinex","BTCUSD",1765123973073,0.00139999,89360.0,89347.0,0.12651]
["bitfinex","BTCUSD",1765123973502,0.00139999,89360.0,89347.0,0.12751]
["bitfinex","BTCUSD",1765123973710,0.00139999,89360.0,89347.0,0.13051]
["bitfinex","BTCUSD",1765123973939,0.01119093,89358.0,89347.0,0.13051]
["bitfinex","BTCUSD",1765123974157,0.01119131,89355.0,89347.0,0.13051]
["bitfinex","BTCUSD",1765123974364,0.01119194,89350.0,89347.0,0.13051]
["bitfinex","BTCUSD",1765123974637,0.23502424,89353.0,89347.0,0.05716]
["bitfinex","BTCUSD",1765123974851,0.02220398,89351.0,89347.0,0.05716]
["bitfinex","BTCUSD",1765123975126,0.02220398,89351.0,89347.0,0.005]
["bitfinex","BTCUSD",1765123975127,0.24604091,89351.0,89347.0,0.005]
["bitfinex","BTCUSD",1765123975369,0.22384239,89349.0,89347.0,0.005]
["bitfinex","BTCUSD",1765123975603,0.23502424,89353.0,89347.0,0.002]
["bitfinex","BTCUSD",1765123975819,0.23502424,89353.0,89347.0,0.05378]
["bitfinex","BTCUSD",1765123976074,0.01119131,89355.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765123976338,0.22380998,89362.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765123976339,0.22379727,89367.0,89354.0,0.07815]
["bitfinex","BTCUSD",1765123976555,0.0004,89360.0,89359.0,0.04978]
["bitfinex","BTCUSD",1765123977711,0.01119106,89357.0,89354.0,0.02837]
["bitfinex","BTCUSD",1765123977936,0.23501477,89357.0,89354.0,0.02837]
["bitfinex","BTCUSD",1765123978191,0.01119106,89357.0,89356.0,0.04978]
["bitfinex","BTCUSD",1765123978402,0.01119106,89357.0,89354.0,0.02837]
["bitfinex","BTCUSD",1765123978655,0.2350139,89359.0,89354.0,0.03956144]
["bitfinex","BTCUSD",1765123978931,0.2238213,89357.0,89354.0,0.02837]
["bitfinex","BTCUSD",1765123979118,0.2238213,89357.0,89317.0,0.44784197]
["bitfinex","BTCUSD",1765123979119,0.01119294,89342.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1765123979270,0.01119244,89346.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765123979475,0.01119256,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765123979672,0.01119244,89346.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765123980197,0.01119219,89348.0,89345.0,0.06097256]
["bitfinex","BTCUSD",1765123980499,0.01119181,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765123980675,0.00161287,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765123980856,0.01119144,89354.0,89350.0,0.31317985]
["bitfinex","BTCUSD",1765123981060,0.01119144,89354.0,89350.0,0.31318019]
["bitfinex","BTCUSD",1765123981261,0.00161287,89357.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765123981484,0.00161287,89357.0,89354.0,0.23501788]
["bitfinex","BTCUSD",1765123981864,0.0182,89360.0,89357.0,0.23501139]
["bitfinex","BTCUSD",1765123982223,0.0182,89360.0,89359.0,0.04978]
["bitfinex","BTCUSD",1765123982387,0.0004,89360.0,89359.0,0.04978]
["bitfinex","BTCUSD",1765123982563,0.0004,89360.0,89359.0,0.12536]
["bitfinex","BTCUSD",1765123983180,0.0004,89360.0,89359.0,0.04978]
["bitfinex","BTCUSD",1765123984009,0.0014,89360.0,89359.0,0.04978]
["bitfinex","BTCUSD",1765123984613,0.0014,89360.0,89359.0,0.12536]
["bitfinex","BTCUSD",1765123985015,0.0014,89360.0,89359.0,0.14239123]
["bitfinex","BTCUSD",1765123985802,0.0004,89360.0,89359.0,0.12536]
["bitfinex","BTCUSD",1765123986086,0.0024,89360.0,89359.0,0.12536]
["bitfinex","BTCUSD",1765123986635,0.0004,89360.0,89359.0,0.12536]
["bitfinex","BTCUSD",1765123986879,0.0004,89360.0,89359.0,0.12636]
["bitfinex","BTCUSD",1765123987060,0.0004,89360.0,89359.0,0.12836]
["bitfinex","BTCUSD",1765123987256,0.0004,89360.0,89359.0,0.12536]
["bitfinex","BTCUSD",1765123987684,0.0004,89360.0,89359.0,0.13136]
["bitfinex","BTCUSD",1765123990062,0.0004,89360.0,89359.0,0.17136398]
["bitfinex","BTCUSD",1765123990459,0.0004,89360.0,89359.0,0.49436398]
["bitfinex","BTCUSD",1765123991014,0.0004,89360.0,89359.0,0.45436]
["bitfinex","BTCUSD",1765123991268,0.0004,89360.0,89359.0,0.49436398]
["bitfinex","BTCUSD",1765123991952,0.0004,89360.0,89359.0,0.48836398]
["bitfinex","BTCUSD",1765123992380,0.0004,89360.0,89359.0,0.49436398]
["bitfinex","BTCUSD",1765123992591,0.0004,89360.0,89359.0,0.47216]
["bitfinex","BTCUSD",1765123993168,0.0004,89360.0,89359.0,0.14916]
["bitfinex","BTCUSD",1765123993371,0.0004,89360.0,89359.0,0.006]
["bitfinex","BTCUSD",1765123993546,0.0004,89360.0,89359.0,0.12868]
["bitfinex","BTCUSD",1765123993930,0.0004,89360.0,89359.0,0.05523]
["bitfinex","BTCUSD",1765123994770,0.0004,89360.0,89359.0,0.12868]
["bitfinex","BTCUSD",1765123994973,0.0004,89360.0,89359.0,0.12268]
["bitfinex","BTCUSD",1765123995388,0.0004,89360.0,89359.0,0.12368]
["bitfinex","BTCUSD",1765123995603,0.0004,89360.0,89359.0,0.12468]
["bitfinex","BTCUSD",1765123996008,0.0034,89360.0,89359.0,0.05123]
["bitfinex","BTCUSD",1765123996214,0.0034,89360.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765123996428,0.23840557,89360.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765123996621,0.01119119,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765123996829,0.00439999,89360.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765123997061,0.0034,89360.0,89359.0,0.04923]
["bitfinex","BTCUSD",1765123997282,0.0034,89360.0,89359.0,0.44568]
["bitfinex","BTCUSD",1765123997925,0.0004,89360.0,89359.0,0.44568]
["bitfinex","BTCUSD",1765123998330,0.0024,89360.0,89359.0,0.44568]
["bitfinex","BTCUSD",1765123998564,0.0004,89360.0,89359.0,0.44568]
["bitfinex","BTCUSD",1765123998999,0.01459068,89360.0,89357.0,0.001]
["bitfinex","BTCUSD",1765123999209,0.22381629,89359.0,89357.0,0.001]
["bitfinex","BTCUSD",1765123999421,0.23502383,89353.0,89350.0,0.02837]
["bitfinex","BTCUSD",1765123999809,0.03339529,89355.0,89350.0,0.02837]
["bitfinex","BTCUSD",1765123999986,0.03339529,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765124000190,0.02220398,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765124000586,0.02220398,89355.0,89353.0,0.22383132]
["bitfinex","BTCUSD",1765124000778,0.01119156,89353.0,89350.0,0.02837]
["bitfinex","BTCUSD",1765124000976,0.01119156,89353.0,89330.0,0.07116549]
["bitfinex","BTCUSD",1765124000977,0.01119231,89347.0,89344.0,0.02582]
["bitfinex","BTCUSD",1765124001381,0.01119244,89346.0,89330.0,0.10549]
["bitfinex","BTCUSD",1765124001585,0.01119244,89346.0,89309.0,0.08834299]
["bitfinex","BTCUSD",1765124001586,0.04797,89337.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124001783,0.07017398,89337.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124001996,0.1175,89337.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124002347,0.13970398,89337.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124002995,0.14170398,89337.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124003199,0.07217398,89337.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124004617,0.07017398,89337.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124005043,0.02920398,89337.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124005184,0.02920398,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765124005390,0.02920398,89337.0,89333.0,0.01158574]
["bitfinex","BTCUSD",1765124005598,0.02920398,89337.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765124005855,0.02220398,89335.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1765124006156,0.02220398,89335.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124006354,0.0178,89334.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124008214,0.0238,89334.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124008617,0.1413,89334.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124010638,0.16350398,89334.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124012587,0.27767474,89334.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124013751,0.60067474,89334.0,89333.0,0.00039167]
["bitfinex","BTCUSD",1765124014789,0.60067474,89334.0,89333.0,0.50039167]
["bitfinex","BTCUSD",1765124014996,2.60067474,89334.0,89333.0,0.50039167]
["bitfinex","BTCUSD",1765124016126,2.61109559,89334.0,89333.0,0.50039167]
["bitfinex","BTCUSD",1765124016268,2.61009559,89334.0,89333.0,0.50039167]
["bitfinex","BTCUSD",1765124016471,2.60509559,89334.0,89333.0,0.50139167]
["bitfinex","BTCUSD",1765124016896,2.60509559,89334.0,89333.0,0.50039167]
["bitfinex","BTCUSD",1765124017299,2.61309559,89334.0,89333.0,0.50039167]
["bitfinex","BTCUSD",1765124017970,2.61309559,89334.0,89333.0,1.67e-06]
["bitfinex","BTCUSD",1765124018172,0.01119908,89293.0,89286.0,0.23519918]
["bitfinex","BTCUSD",1765124018373,0.0178,89296.0,89291.0,0.23518606]
["bitfinex","BTCUSD",1765124018569,0.0178,89296.0,89294.0,0.22397842]
["bitfinex","BTCUSD",1765124018933,0.03057,89303.0,89296.0,0.23517256]
["bitfinex","BTCUSD",1765124019143,0.22395914,89302.0,89301.0,0.08127]
["bitfinex","BTCUSD",1765124019603,0.22395914,89302.0,89301.0,0.03204]
["bitfinex","BTCUSD",1765124019806,0.01119896,89294.0,89291.0,0.005]
["bitfinex","BTCUSD",1765124020090,0.22398172,89293.0,89291.0,0.005]
["bitfinex","BTCUSD",1765124020305,0.03299,89293.0,89291.0,0.005]
["bitfinex","BTCUSD",1765124020638,0.03299,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765124020839,0.03299,89293.0,89290.0,0.23518621]
["bitfinex","BTCUSD",1765124021035,0.0111987,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765124021259,0.01119833,89299.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765124021465,0.0178,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1765124022225,0.23515904,89302.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765124022374,0.01119795,89302.0,89301.0,0.08431]
["bitfinex","BTCUSD",1765124022581,0.02899795,89302.0,89301.0,0.08431]
["bitfinex","BTCUSD",1765124022784,0.02899795,89302.0,89301.0,0.03204]
["bitfinex","BTCUSD",1765124023458,0.03099795,89302.0,89301.0,0.03204]
["bitfinex","BTCUSD",1765124023662,0.01119833,89299.0,89294.0,0.23517803]
["bitfinex","BTCUSD",1765124024103,0.22396918,89298.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765124024313,0.01119858,89297.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765124024470,0.01119858,89297.0,89292.0,0.23518323]
["bitfinex","BTCUSD",1765124024687,0.01119858,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1765124025314,0.01119858,89297.0,89294.0,0.23517817]
["bitfinex","BTCUSD",1765124025643,0.23517923,89294.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1765124025851,0.23517923,89294.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765124025852,0.02220398,89293.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765124026133,0.02220398,89293.0,89288.0,0.23519176]
["bitfinex","BTCUSD",1765124026306,0.01119921,89292.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765124026505,0.02220398,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765124026711,0.25739078,89291.0,89287.0,0.23543859]
["bitfinex","BTCUSD",1765124027287,0.01119946,89290.0,89287.0,0.00024269]
["bitfinex","BTCUSD",1765124027493,0.22399175,89289.0,89287.0,0.00024269]
["bitfinex","BTCUSD",1765124027696,0.22399175,89289.0,89288.0,0.003]
["bitfinex","BTCUSD",1765124028746,0.22399175,89289.0,89287.0,0.00024269]
["bitfinex","BTCUSD",1765124028976,0.02220398,89291.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765124029148,0.0178,89296.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765124029375,0.01119833,89299.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765124029575,0.0178,89296.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1765124030000,0.0178,89296.0,89295.0,0.06346883]
["bitfinex","BTCUSD",1765124030498,0.0178,89296.0,89295.0,0.05227]
["bitfinex","BTCUSD",1765124030792,0.0178,89296.0,89287.0,0.01144252]
["bitfinex","BTCUSD",1765124030793,0.01119933,89291.0,89287.0,0.01144252]
["bitfinex","BTCUSD",1765124030994,0.14324,89296.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765124030995,0.02220398,89293.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765124031195,0.01119896,89294.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765124031359,0.0178,89295.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765124031781,0.0111987,89296.0,89292.0,0.22398423]
["bitfinex","BTCUSD",1765124032096,0.01119896,89294.0,89290.0,0.22398924]
["bitfinex","BTCUSD",1765124032402,0.01119908,89293.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765124032560,0.01119908,89293.0,89288.0,0.00784]
["bitfinex","BTCUSD",1765124032561,0.223991,89290.0,89288.0,0.00784]
["bitfinex","BTCUSD",1765124033801,0.22399175,89289.0,89288.0,0.00984]
["bitfinex","BTCUSD",1765124034215,0.22399175,89289.0,89288.0,0.01084]
["bitfinex","BTCUSD",1765124034417,0.01119921,89292.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765124034582,0.01119921,89292.0,89291.0,0.05227]
["bitfinex","BTCUSD",1765124035024,0.01119921,89292.0,89291.0,0.13073]
["bitfinex","BTCUSD",1765124036026,0.01119921,89292.0,89291.0,0.13173]
["bitfinex","BTCUSD",1765124036726,0.01119908,89293.0,89291.0,0.13173]
["bitfinex","BTCUSD",1765124036936,0.01119908,89293.0,89292.0,0.05227]
["bitfinex","BTCUSD",1765124038177,0.01119908,89293.0,89287.0,0.00024269]
["bitfinex","BTCUSD",1765124038178,0.2351887,89290.0,89287.0,0.00024269]
["bitfinex","BTCUSD",1765124038351,0.24619824,89288.0,89287.0,0.00024269]
["bitfinex","BTCUSD",1765124038550,0.22399426,89288.0,89287.0,0.00024269]
["bitfinex","BTCUSD",1765124038956,0.29795824,89288.0,89287.0,0.00024269]
["bitfinex","BTCUSD",1765124039155,0.38943824,89288.0,89287.0,0.00024269]
["bitfinex","BTCUSD",1765124039583,0.38943824,89288.0,89287.0,0.00324269]
["bitfinex","BTCUSD",1765124040128,0.38943824,89288.0,89287.0,0.00424269]
["bitfinex","BTCUSD",1765124040507,0.38943824,89288.0,89287.0,0.00324269]
["bitfinex","BTCUSD",1765124041098,0.39991121,89288.0,89287.0,0.00324269]
["bitfinex","BTCUSD",1765124041399,0.26399824,89288.0,89287.0,0.00024269]
["bitfinex","BTCUSD",1765124041554,0.0178,89288.0,89287.0,0.00024269]
["bitfinex","BTCUSD",1765124041753,0.24179426,89288.0,89287.0,0.00124269]
["bitfinex","BTCUSD",1765124042366,0.25227291,89288.0,89287.0,0.00124269]
["bitfinex","BTCUSD",1765124043191,0.39670689,89288.0,89287.0,0.00124269]
["bitfinex","BTCUSD",1765124043646,0.4875583,89288.0,89287.0,0.00124269]
["bitfinex","BTCUSD",1765124043862,0.23447291,89288.0,89287.0,0.00124269]
["bitfinex","BTCUSD",1765124044069,0.37450291,89288.0,89287.0,0.00124269]
["bitfinex","BTCUSD",1765124044253,0.78222988,89288.0,89287.0,0.00124269]
["bitfinex","BTCUSD",1765124044461,0.22406202,89261.0,89254.0,0.02444]
["bitfinex","BTCUSD",1765124044758,0.27365202,89261.0,89254.0,0.02444]
["bitfinex","BTCUSD",1765124044963,0.2841387,89261.0,89254.0,0.02444]
["bitfinex","BTCUSD",1765124045508,0.01048668,89261.0,89258.0,0.00908]
["bitfinex","BTCUSD",1765124045747,0.02220398,89262.0,89260.0,0.01152622]
["bitfinex","BTCUSD",1765124046148,0.02220398,89262.0,89260.0,0.01352622]
["bitfinex","BTCUSD",1765124046328,0.01703123,89263.0,89261.0,0.22406202]
["bitfinex","BTCUSD",1765124046754,0.01703123,89263.0,89260.0,0.003323]
["bitfinex","BTCUSD",1765124046755,0.04959,89262.0,89260.0,0.003323]
["bitfinex","BTCUSD",1765124046912,0.27309202,89261.0,89260.0,0.002323]
["bitfinex","BTCUSD",1765124047326,0.34573202,89261.0,89260.0,0.001323]
["bitfinex","BTCUSD",1765124047549,0.367936,89261.0,89260.0,0.001323]
["bitfinex","BTCUSD",1765124047911,0.46119397,89261.0,89260.0,0.002323]
["bitfinex","BTCUSD",1765124048116,0.46119397,89261.0,89260.0,0.001323]
["bitfinex","BTCUSD",1765124048347,0.367936,89261.0,89260.0,0.002323]
["bitfinex","BTCUSD",1765124048497,0.367936,89261.0,89260.0,0.001323]
["bitfinex","BTCUSD",1765124048684,0.25229158,89263.0,89260.0,0.002323]
["bitfinex","BTCUSD",1765124048685,0.01120285,89263.0,89260.0,0.002323]
["bitfinex","BTCUSD",1765124049186,0.22405951,89262.0,89260.0,0.002323]
["bitfinex","BTCUSD",1765124049437,0.02900285,89263.0,89260.0,0.001323]
["bitfinex","BTCUSD",1765124049771,0.02900285,89263.0,89260.0,0.002323]
["bitfinex","BTCUSD",1765124050209,0.0178,89263.0,89260.0,0.00314235]
["bitfinex","BTCUSD",1765124050416,0.0178,89262.0,89261.0,0.22406042]
["bitfinex","BTCUSD",1765124050730,0.0178,89262.0,89260.0,0.002323]
["bitfinex","BTCUSD",1765124051168,0.2418609,89262.0,89260.0,0.002323]
["bitfinex","BTCUSD",1765124051294,0.04959,89261.0,89260.0,0.002323]
["bitfinex","BTCUSD",1765124051491,0.0178,89262.0,89260.0,0.000323]
["bitfinex","BTCUSD",1765124051694,0.04000398,89262.0,89260.0,0.001323]
["bitfinex","BTCUSD",1765124052127,0.04000398,89262.0,89260.0,0.000323]
["bitfinex","BTCUSD",1765124052336,0.22408712,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124052549,0.29060712,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124052706,0.3852511,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124053554,0.40228233,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124054522,0.40228233,89251.0,89250.0,0.0024]
["bitfinex","BTCUSD",1765124054732,0.40228233,89251.0,89250.0,0.0034]
["bitfinex","BTCUSD",1765124057747,0.32984233,89251.0,89250.0,0.0034]
["bitfinex","BTCUSD",1765124058834,0.25891835,89251.0,89250.0,0.0034]
["bitfinex","BTCUSD",1765124059004,0.0178,89254.0,89250.0,0.05382]
["bitfinex","BTCUSD",1765124059220,0.0178,89254.0,89250.0,0.06502448]
["bitfinex","BTCUSD",1765124059420,0.0178,89254.0,89253.0,0.05042]
["bitfinex","BTCUSD",1765124059645,0.01120372,89256.0,89253.0,0.05042]
["bitfinex","BTCUSD",1765124059974,0.0290036,89257.0,89255.0,0.08246]
["bitfinex","BTCUSD",1765124060214,0.01120322,89260.0,89256.0,0.22407457]
["bitfinex","BTCUSD",1765124060376,0.0178,89257.0,89256.0,0.22407457]
["bitfinex","BTCUSD",1765124060571,0.03340657,89265.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765124060781,0.0178,89264.0,89262.0,0.23526173]
["bitfinex","BTCUSD",1765124060980,0.01120247,89266.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765124061180,0.0178,89264.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765124061935,0.0188,89264.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765124062138,0.0188,89264.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765124062294,0.03200272,89264.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765124062500,0.0112031,89261.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765124062887,0.01120347,89258.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765124063093,0.22408461,89252.0,89250.0,0.00152294]
["bitfinex","BTCUSD",1765124063310,0.0112041,89253.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124063509,0.0112041,89253.0,89251.0,0.00109258]
["bitfinex","BTCUSD",1765124063735,0.0112041,89253.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124064106,0.01120372,89256.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765124064372,0.01120385,89255.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765124065247,0.01120347,89258.0,89253.0,0.2240821]
["bitfinex","BTCUSD",1765124065629,0.00039267,89258.0,89257.0,0.08246]
["bitfinex","BTCUSD",1765124065830,0.00039267,89258.0,89257.0,0.38147206]
["bitfinex","BTCUSD",1765124066574,0.00039267,89258.0,89257.0,0.1574]
["bitfinex","BTCUSD",1765124066864,0.00039267,89258.0,89257.0,0.38147206]
["bitfinex","BTCUSD",1765124067069,0.00039267,89258.0,89257.0,0.30653206]
["bitfinex","BTCUSD",1765124067420,0.00239267,89258.0,89257.0,0.30653206]
["bitfinex","BTCUSD",1765124068444,0.00239267,89258.0,89257.0,0.38147206]
["bitfinex","BTCUSD",1765124071941,0.00239267,89258.0,89257.0,0.40367604]
["bitfinex","BTCUSD",1765124072162,0.00139267,89258.0,89257.0,0.40367604]
["bitfinex","BTCUSD",1765124072354,0.00139267,89258.0,89257.0,0.40567604]
["bitfinex","BTCUSD",1765124072786,0.00039267,89258.0,89257.0,0.40567604]
["bitfinex","BTCUSD",1765124073091,0.00039267,89258.0,89257.0,0.41167604]
["bitfinex","BTCUSD",1765124074081,0.00039267,89258.0,89257.0,0.73467604]
["bitfinex","BTCUSD",1765124074289,0.00039267,89258.0,89257.0,0.76433469]
["bitfinex","BTCUSD",1765124075296,0.00039267,89258.0,89257.0,0.73467604]
["bitfinex","BTCUSD",1765124075639,0.01801652,89282.0,89257.0,0.73467604]
["bitfinex","BTCUSD",1765124075640,0.0178,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765124075848,0.01941287,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765124076228,0.01941287,89289.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1765124076626,0.00161287,89289.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1765124076836,0.01941287,89289.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1765124077417,0.00161287,89289.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1765124078760,0.22399426,89288.0,89285.0,0.02652]
["bitfinex","BTCUSD",1765124079333,0.00161287,89289.0,89285.0,0.02652]
["bitfinex","BTCUSD",1765124079506,0.01281245,89289.0,89285.0,0.02652]
["bitfinex","BTCUSD",1765124079933,0.01281245,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765124080353,0.00161287,89289.0,89286.0,0.23519912]
["bitfinex","BTCUSD",1765124080550,0.00161287,89289.0,89288.0,0.27441426]
["bitfinex","BTCUSD",1765124080770,0.00161287,89289.0,89288.0,0.05042]
["bitfinex","BTCUSD",1765124081628,0.22399705,89287.0,89285.0,0.02652]
["bitfinex","BTCUSD",1765124082460,0.23519397,89288.0,89285.0,0.02652]
["bitfinex","BTCUSD",1765124082658,0.00161287,89289.0,89286.0,0.23519924]
["bitfinex","BTCUSD",1765124082855,0.00261287,89289.0,89286.0,0.23519924]
["bitfinex","BTCUSD",1765124083022,0.00161287,89289.0,89286.0,0.23519924]
["bitfinex","BTCUSD",1765124083430,0.00161287,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765124085663,0.00261287,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765124086248,0.001,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765124086452,0.0188,89289.0,89288.0,0.22399426]
["bitfinex","BTCUSD",1765124086811,0.01119983,89287.0,89284.0,0.02154]
["bitfinex","BTCUSD",1765124087481,0.22399928,89286.0,89284.0,0.02154]
["bitfinex","BTCUSD",1765124088707,0.23519875,89287.0,89284.0,0.02154]
["bitfinex","BTCUSD",1765124088910,0.23619875,89287.0,89284.0,0.02154]
["bitfinex","BTCUSD",1765124089356,0.23719875,89287.0,89284.0,0.02154]
["bitfinex","BTCUSD",1765124089850,0.001,89286.0,89284.0,0.02154]
["bitfinex","BTCUSD",1765124090145,0.23719875,89287.0,89284.0,0.02154]
["bitfinex","BTCUSD",1765124090550,0.23619875,89287.0,89284.0,0.02154]
["bitfinex","BTCUSD",1765124090957,0.002,89286.0,89284.0,0.02154]
["bitfinex","BTCUSD",1765124092075,0.01119971,89288.0,89284.0,0.03274021]
["bitfinex","BTCUSD",1765124092259,0.001,89286.0,89284.0,0.03274021]
["bitfinex","BTCUSD",1765124092947,0.01319983,89287.0,89284.0,0.03274021]
["bitfinex","BTCUSD",1765124093130,0.01119983,89287.0,89284.0,0.03274021]
["bitfinex","BTCUSD",1765124093550,0.002,89286.0,89284.0,0.03274021]
["bitfinex","BTCUSD",1765124093744,0.22399928,89286.0,89284.0,0.02154]
["bitfinex","BTCUSD",1765124094062,0.01319983,89287.0,89284.0,0.02154]
["bitfinex","BTCUSD",1765124095362,0.01219983,89287.0,89284.0,0.02154]
["bitfinex","BTCUSD",1765124095909,0.002,89286.0,89284.0,0.0216148]
["bitfinex","BTCUSD",1765124096101,0.01219983,89287.0,89284.0,0.0216148]
["bitfinex","BTCUSD",1765124096294,0.003,89287.0,89284.0,0.03281501]
["bitfinex","BTCUSD",1765124096478,0.01419983,89287.0,89284.0,0.0216148]
["bitfinex","BTCUSD",1765124096696,0.01319983,89287.0,89284.0,0.0216148]
["bitfinex","BTCUSD",1765124097076,0.22500042,89286.0,89284.0,0.0216148]
["bitfinex","BTCUSD",1765124098286,0.22400042,89286.0,89284.0,0.0216148]
["bitfinex","BTCUSD",1765124098498,0.22400042,89286.0,89284.0,7.48e-05]
["bitfinex","BTCUSD",1765124098702,0.01319983,89287.0,89284.0,7.48e-05]
["bitfinex","BTCUSD",1765124098878,0.01119983,89287.0,89284.0,7.48e-05]
["bitfinex","BTCUSD",1765124099079,0.22399928,89286.0,89284.0,7.48e-05]
["bitfinex","BTCUSD",1765124099302,0.22599928,89286.0,89284.0,7.48e-05]
["bitfinex","BTCUSD",1765124099620,0.22399928,89286.0,89284.0,7.48e-05]
["bitfinex","BTCUSD",1765124100182,0.22499928,89286.0,89284.0,7.48e-05]
["bitfinex","BTCUSD",1765124100389,0.22699928,89286.0,89284.0,7.48e-05]
["bitfinex","BTCUSD",1765124104635,0.003,89286.0,89285.0,0.0459]
["bitfinex","BTCUSD",1765124104865,0.003,89286.0,89285.0,0.26990179]
["bitfinex","BTCUSD",1765124105297,0.003,89286.0,89285.0,0.33841179]
["bitfinex","BTCUSD",1765124105622,0.002,89286.0,89285.0,0.33841179]
["bitfinex","BTCUSD",1765124105958,0.01119783,89303.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1765124106158,0.01119783,89303.0,89302.0,0.07185]
["bitfinex","BTCUSD",1765124106377,0.0111977,89304.0,89302.0,0.07185]
["bitfinex","BTCUSD",1765124106610,0.01119733,89307.0,89303.0,0.28105434]
["bitfinex","BTCUSD",1765124106903,0.01119745,89306.0,89303.0,0.0459]
["bitfinex","BTCUSD",1765124108592,0.002,89304.0,89303.0,0.0459]
["bitfinex","BTCUSD",1765124108943,0.2351492,89305.0,89302.0,0.02595]
["bitfinex","BTCUSD",1765124109148,0.22398172,89293.0,89291.0,0.02595]
["bitfinex","BTCUSD",1765124109286,0.22400179,89285.0,89279.0,0.07995356]
["bitfinex","BTCUSD",1765124109513,0.22400179,89285.0,89279.0,0.00024272]
["bitfinex","BTCUSD",1765124109922,0.22400179,89285.0,89281.0,0.02595]
["bitfinex","BTCUSD",1765124110122,0.68841864,89285.0,89279.0,0.00024272]
["bitfinex","BTCUSD",1765124110318,0.80861424,89285.0,89284.0,0.0060748]
["bitfinex","BTCUSD",1765124110559,0.60953732,89280.0,89279.0,0.00024272]
["bitfinex","BTCUSD",1765124110761,0.60953732,89280.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124110762,0.22408712,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124111388,0.38195761,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124111601,0.34329999,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124111775,0.36550397,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124112180,0.27294999,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124112378,0.29515397,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124112561,0.29515397,89251.0,89250.0,0.0064]
["bitfinex","BTCUSD",1765124114278,0.36074397,89251.0,89250.0,0.0064]
["bitfinex","BTCUSD",1765124114675,0.29515397,89251.0,89250.0,0.0064]
["bitfinex","BTCUSD",1765124115915,0.36074397,89251.0,89250.0,0.0064]
["bitfinex","BTCUSD",1765124116292,0.29515397,89251.0,89250.0,0.0064]
["bitfinex","BTCUSD",1765124116873,0.24790397,89251.0,89250.0,0.0064]
["bitfinex","BTCUSD",1765124117103,0.0178,89251.0,89250.0,0.00728018]
["bitfinex","BTCUSD",1765124117300,0.15287398,89251.0,89250.0,0.00728018]
["bitfinex","BTCUSD",1765124119402,0.04000398,89251.0,89250.0,0.00728018]
["bitfinex","BTCUSD",1765124119601,0.0178,89251.0,89250.0,0.00728018]
["bitfinex","BTCUSD",1765124120818,0.235288,89253.0,89250.0,0.00728018]
["bitfinex","BTCUSD",1765124120963,0.235288,89253.0,89250.0,0.0064]
["bitfinex","BTCUSD",1765124121766,0.235288,89253.0,89250.0,0.0044]
["bitfinex","BTCUSD",1765124121965,0.236288,89253.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124122247,0.008,89253.0,89252.0,0.02595]
["bitfinex","BTCUSD",1765124122449,0.008,89253.0,89252.0,0.07402]
["bitfinex","BTCUSD",1765124122990,0.001,89253.0,89252.0,0.07402]
["bitfinex","BTCUSD",1765124123395,0.009,89253.0,89252.0,0.07502]
["bitfinex","BTCUSD",1765124123777,0.008,89253.0,89252.0,0.07502]
["bitfinex","BTCUSD",1765124124111,0.009,89253.0,89252.0,0.02695]
["bitfinex","BTCUSD",1765124124447,0.008,89253.0,89252.0,0.02695]
["bitfinex","BTCUSD",1765124124649,0.009,89253.0,89252.0,0.02695]
["bitfinex","BTCUSD",1765124124840,0.001,89253.0,89252.0,0.02595]
["bitfinex","BTCUSD",1765124125273,0.009,89253.0,89252.0,0.02695]
["bitfinex","BTCUSD",1765124125885,0.009,89253.0,89252.0,0.001]
["bitfinex","BTCUSD",1765124126187,0.05628,89253.0,89252.0,0.001]
["bitfinex","BTCUSD",1765124126411,0.05628,89253.0,89252.0,0.00181946]
["bitfinex","BTCUSD",1765124127254,0.14407398,89253.0,89252.0,0.00181946]
["bitfinex","BTCUSD",1765124128146,0.12187,89253.0,89252.0,0.00181946]
["bitfinex","BTCUSD",1765124128866,0.12348287,89253.0,89252.0,0.00181946]
["bitfinex","BTCUSD",1765124129015,0.13029893,89253.0,89252.0,0.00181946]
["bitfinex","BTCUSD",1765124129216,0.46868685,89253.0,89252.0,0.00181946]
["bitfinex","BTCUSD",1765124129529,1.13936384,89253.0,89252.0,0.00181946]
["bitfinex","BTCUSD",1765124130391,1.13836384,89253.0,89252.0,0.00181946]
["bitfinex","BTCUSD",1765124130538,1.2480689,89253.0,89252.0,0.00281946]
["bitfinex","BTCUSD",1765124130908,1.2480689,89253.0,89252.0,0.00289388]
["bitfinex","BTCUSD",1765124131112,1.2400689,89253.0,89252.0,0.00189388]
["bitfinex","BTCUSD",1765124131250,1.2420689,89253.0,89252.0,0.00289388]
["bitfinex","BTCUSD",1765124132068,1.2400689,89253.0,89252.0,0.00189388]
["bitfinex","BTCUSD",1765124132787,1.2440689,89253.0,89252.0,0.00189388]
["bitfinex","BTCUSD",1765124132932,0.9341569,89253.0,89252.0,0.00189388]
["bitfinex","BTCUSD",1765124133136,0.9341569,89253.0,89252.0,0.00289388]
["bitfinex","BTCUSD",1765124133581,0.94459153,89253.0,89252.0,0.00289388]
["bitfinex","BTCUSD",1765124134293,0.94059153,89253.0,89252.0,0.00189388]
["bitfinex","BTCUSD",1765124134509,2.40772697,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124134732,2.46555929,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124134944,2.53114929,89251.0,89250.0,0.0004]
["bitfinex","BTCUSD",1765124135709,2.63182916,89245.0,89244.0,0.00024286]
["bitfinex","BTCUSD",1765124135983,2.82053885,89245.0,89244.0,0.00024286]
["bitfinex","BTCUSD",1765124136139,0.24636645,89221.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765124136343,0.32882645,89221.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765124136543,0.39441645,89221.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765124136985,0.50412151,89221.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765124137216,0.45693944,89221.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765124137491,0.78005707,89221.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765124137688,0.79050321,89221.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765124137917,0.79150321,89221.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765124138199,0.79250321,89221.0,89220.0,0.0034]
["bitfinex","BTCUSD",1765124138400,0.79151356,89221.0,89220.0,0.0004]
["bitfinex","BTCUSD",1765124138840,0.79251356,89221.0,89220.0,0.0034]
["bitfinex","BTCUSD",1765124139036,0.79151356,89221.0,89220.0,0.0034]
["bitfinex","BTCUSD",1765124139243,0.90121862,89221.0,89220.0,0.0034]
["bitfinex","BTCUSD",1765124139442,0.88441862,89221.0,89220.0,0.0034]
["bitfinex","BTCUSD",1765124139648,1.90277662,89221.0,89220.0,0.0034]
["bitfinex","BTCUSD",1765124140319,0.30891457,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765124140564,0.4794446,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765124140702,1.6940846,89211.0,89210.0,0.0002]
["bitfinex","BTCUSD",1765124140910,1.6940846,89211.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124140911,2.60973572,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124141104,2.32929521,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124141364,0.89647721,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124141541,0.90088119,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124141905,0.92181119,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124142075,0.92681119,89201.0,89200.0,0.0014]
["bitfinex","BTCUSD",1765124142276,0.92681119,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124142480,0.99729325,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124142717,0.92681119,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124143256,0.92281119,89201.0,89200.0,0.00173646]
["bitfinex","BTCUSD",1765124143789,0.92481119,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124143977,0.90562406,89201.0,89200.0,0.00173646]
["bitfinex","BTCUSD",1765124144344,1.03912912,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124144666,1.03412912,89201.0,89200.0,0.00173646]
["bitfinex","BTCUSD",1765124144867,1.03412912,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124145111,1.04112912,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124145286,1.04012912,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124145693,1.04212912,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124146927,0.93242406,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124147143,0.91462406,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124147275,0.81686906,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124147475,0.95606106,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124147697,0.92767606,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124147898,0.92657412,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124148181,0.71434209,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124148380,0.42088958,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124148987,0.24901273,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124149189,0.0248,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124149533,0.0258,89201.0,89200.0,0.2279517]
["bitfinex","BTCUSD",1765124149734,0.0258,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124149868,0.0248,89201.0,89200.0,0.00373646]
["bitfinex","BTCUSD",1765124150081,0.0258,89201.0,89200.0,0.04909646]
["bitfinex","BTCUSD",1765124150281,0.008,89201.0,89200.0,0.11730646]
["bitfinex","BTCUSD",1765124150505,0.001,89201.0,89200.0,0.11530646]
["bitfinex","BTCUSD",1765124150869,0.004,89201.0,89200.0,0.11730646]
["bitfinex","BTCUSD",1765124151070,0.001,89201.0,89200.0,0.11530646]
["bitfinex","BTCUSD",1765124151309,0.0178,89212.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1765124151509,0.0178,89212.0,89211.0,0.07131]
["bitfinex","BTCUSD",1765124151951,0.0178,89212.0,89211.0,0.13952]
["bitfinex","BTCUSD",1765124152300,0.0178,89220.0,89218.0,0.23537619]
["bitfinex","BTCUSD",1765124152487,0.00011763,89221.0,89218.0,0.23537619]
["bitfinex","BTCUSD",1765124152686,0.00011763,89221.0,89220.0,0.22416498]
["bitfinex","BTCUSD",1765124152877,0.00011763,89221.0,89220.0,0.26952498]
["bitfinex","BTCUSD",1765124153329,0.01121,89206.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124153541,0.03515,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124153893,0.01121038,89203.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124154097,0.01802644,89203.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124154297,0.00681606,89203.0,89200.0,0.01161076]
["bitfinex","BTCUSD",1765124154764,0.02901013,89205.0,89200.0,0.01161076]
["bitfinex","BTCUSD",1765124154765,0.02461606,89205.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1765124154978,0.02461606,89205.0,89203.0,0.2242077]
["bitfinex","BTCUSD",1765124155185,0.22418028,89214.0,89203.0,0.2242077]
["bitfinex","BTCUSD",1765124155186,0.02013,89213.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1765124155387,0.0178,89210.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1765124155591,0.22421273,89201.0,89200.0,0.0014]
["bitfinex","BTCUSD",1765124155731,0.29247671,89201.0,89200.0,0.0014]
["bitfinex","BTCUSD",1765124156069,0.35872671,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124156386,0.35872671,89201.0,89200.0,0.0014]
["bitfinex","BTCUSD",1765124156575,0.35872671,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124156733,0.33652273,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124156937,0.36172671,89201.0,89200.0,0.0014]
["bitfinex","BTCUSD",1765124157181,0.29247671,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124157394,0.23541954,89203.0,89200.0,0.00173646]
["bitfinex","BTCUSD",1765124157567,0.0248,89201.0,89200.0,0.0014]
["bitfinex","BTCUSD",1765124157775,0.007,89201.0,89200.0,0.0014]
["bitfinex","BTCUSD",1765124157974,0.0248,89201.0,89200.0,0.04684]
["bitfinex","BTCUSD",1765124158329,0.0248,89201.0,89200.0,0.04817646]
["bitfinex","BTCUSD",1765124158526,0.007,89201.0,89200.0,0.11172646]
["bitfinex","BTCUSD",1765124158656,0.008,89201.0,89200.0,0.11172646]
["bitfinex","BTCUSD",1765124159083,0.008,89201.0,89200.0,0.04717646]
["bitfinex","BTCUSD",1765124159373,0.008,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124159992,0.22342887,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124160161,0.23881679,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124160361,0.16115808,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124160596,0.17842692,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124160827,0.17842715,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124161225,0.16797414,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124161463,0.04884808,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124161665,0.0444441,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124161988,0.008,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124162135,0.07186,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124162343,0.0258,89201.0,89200.0,0.00273646]
["bitfinex","BTCUSD",1765124164546,0.0258,89201.0,89200.0,0.04717646]
["bitfinex","BTCUSD",1765124165172,0.008,89201.0,89200.0,0.04717646]
["bitfinex","BTCUSD",1765124165377,0.008,89201.0,89200.0,0.11172646]
["bitfinex","BTCUSD",1765124165731,0.008,89201.0,89200.0,0.11774589]
["bitfinex","BTCUSD",1765124165855,0.008,89201.0,89200.0,0.13994987]
["bitfinex","BTCUSD",1765124166693,0.007,89201.0,89200.0,0.13994987]
["bitfinex","BTCUSD",1765124167016,0.01120925,89212.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1765124167186,0.011209,89214.0,89211.0,0.02393]
["bitfinex","BTCUSD",1765124167386,0.01120875,89216.0,89213.0,0.04444]
["bitfinex","BTCUSD",1765124167589,0.23538641,89215.0,89211.0,0.03513938]
["bitfinex","BTCUSD",1765124168015,0.01121038,89203.0,89200.0,0.0034]
["bitfinex","BTCUSD",1765124168221,0.26527273,89201.0,89200.0,0.0034]
["bitfinex","BTCUSD",1765124168431,0.26527273,89201.0,89200.0,0.0004]
["bitfinex","BTCUSD",1765124168601,0.04525,89202.0,89200.0,0.04484]
["bitfinex","BTCUSD",1765124168602,0.0178,89202.0,89200.0,0.04484]
["bitfinex","BTCUSD",1765124168801,0.0178,89202.0,89201.0,0.04444]
["bitfinex","BTCUSD",1765124169245,0.02900925,89212.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1765124169447,0.0178,89212.0,89211.0,0.001]
["bitfinex","BTCUSD",1765124169772,0.0178,89212.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1765124170136,0.0178,89214.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1765124170348,0.24198108,89214.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1765124170546,0.02020925,89212.0,89211.0,0.002]
["bitfinex","BTCUSD",1765124170897,0.01120925,89212.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1765124171045,0.01120887,89215.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1765124171248,0.01120887,89215.0,89214.0,0.04444]
["bitfinex","BTCUSD",1765124171466,0.0178,89216.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1765124171667,0.0178,89216.0,89215.0,0.04259]
["bitfinex","BTCUSD",1765124172500,0.02900824,89220.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1765124172736,0.01120787,89223.0,89218.0,0.23537851]
["bitfinex","BTCUSD",1765124172909,0.01791763,89221.0,89220.0,0.04259]
["bitfinex","BTCUSD",1765124173110,0.00011763,89221.0,89220.0,0.04259]
["bitfinex","BTCUSD",1765124173451,0.00011763,89221.0,89220.0,0.10814]
["bitfinex","BTCUSD",1765124174391,0.00511763,89221.0,89220.0,0.10814]
["bitfinex","BTCUSD",1765124174597,0.00511763,89221.0,89220.0,0.10914]
["bitfinex","BTCUSD",1765124174822,0.00511763,89221.0,89220.0,0.10808025]
["bitfinex","BTCUSD",1765124174999,0.00511763,89221.0,89220.0,0.10708025]
["bitfinex","BTCUSD",1765124175403,0.00511763,89221.0,89218.0,0.23637851]
["bitfinex","BTCUSD",1765124175603,0.00511763,89221.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1765124175604,0.01220823,89220.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1765124175814,0.00011763,89221.0,89220.0,0.04259]
["bitfinex","BTCUSD",1765124176013,0.00311763,89221.0,89220.0,0.04359]
["bitfinex","BTCUSD",1765124176213,0.00011763,89221.0,89220.0,0.10814]
["bitfinex","BTCUSD",1765124176426,0.00011763,89221.0,89220.0,0.11014]
["bitfinex","BTCUSD",1765124176679,0.00211763,89221.0,89220.0,0.11014]
["bitfinex","BTCUSD",1765124176839,0.00011763,89221.0,89220.0,0.11014]
["bitfinex","BTCUSD",1765124177039,0.00011763,89221.0,89220.0,0.11114]
["bitfinex","BTCUSD",1765124177242,0.00311763,89221.0,89220.0,0.11114]
["bitfinex","BTCUSD",1765124178431,0.00311763,89221.0,89220.0,0.45634398]
["bitfinex","BTCUSD",1765124178830,0.00311763,89221.0,89220.0,0.45707279]
["bitfinex","BTCUSD",1765124179649,0.00311763,89221.0,89220.0,0.43486881]
["bitfinex","BTCUSD",1765124179854,0.00311763,89221.0,89220.0,0.45707279]
["bitfinex","BTCUSD",1765124180681,0.24189249,89249.0,89220.0,0.45707279]
["bitfinex","BTCUSD",1765124180682,0.01120435,89251.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765124180910,0.01132252,89251.0,89250.0,0.06464]
["bitfinex","BTCUSD",1765124181275,0.00011817,89251.0,89250.0,0.06464]
["bitfinex","BTCUSD",1765124181771,0.00011817,89251.0,89250.0,0.13019]
["bitfinex","BTCUSD",1765124182401,0.00711817,89251.0,89250.0,0.13019]
["bitfinex","BTCUSD",1765124182583,0.00011817,89251.0,89250.0,0.13019]
["bitfinex","BTCUSD",1765124182789,0.00911817,89251.0,89250.0,0.13119]
["bitfinex","BTCUSD",1765124183708,0.01011817,89251.0,89250.0,0.13119]
["bitfinex","BTCUSD",1765124184093,0.01011817,89251.0,89250.0,0.06564]
["bitfinex","BTCUSD",1765124184695,0.23420529,89251.0,89250.0,0.02305]
["bitfinex","BTCUSD",1765124185796,0.01011817,89251.0,89250.0,0.06564]
["bitfinex","BTCUSD",1765124185995,0.01011817,89251.0,89250.0,0.02305]
["bitfinex","BTCUSD",1765124186195,0.23420529,89251.0,89250.0,0.02305]
["bitfinex","BTCUSD",1765124186701,0.23420529,89251.0,89250.0,0.001]
["bitfinex","BTCUSD",1765124186850,0.01011817,89251.0,89250.0,0.04359]
["bitfinex","BTCUSD",1765124187050,0.23420529,89251.0,89250.0,0.04359]
["bitfinex","BTCUSD",1765124187254,0.01011817,89251.0,89250.0,0.04359]
["bitfinex","BTCUSD",1765124187453,0.01011817,89251.0,89250.0,0.33322963]
["bitfinex","BTCUSD",1765124188873,0.00111817,89251.0,89250.0,0.33222963]
["bitfinex","BTCUSD",1765124189082,0.00511817,89251.0,89250.0,0.33322963]
["bitfinex","BTCUSD",1765124189284,0.00411817,89251.0,89250.0,0.33322963]
["bitfinex","BTCUSD",1765124191361,0.00411817,89251.0,89250.0,0.65622963]
["bitfinex","BTCUSD",1765124191604,0.25847286,89293.0,89250.0,0.65622963]
["bitfinex","BTCUSD",1765124191605,0.24181627,89280.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765124191910,0.01791815,89280.0,89278.0,0.04259]
["bitfinex","BTCUSD",1765124192114,0.00011815,89280.0,89279.0,0.02205]
["bitfinex","BTCUSD",1765124192346,0.00011815,89280.0,89279.0,0.28865684]
["bitfinex","BTCUSD",1765124192667,0.00811815,89280.0,89279.0,0.06464]
["bitfinex","BTCUSD",1765124192887,0.00011815,89280.0,89279.0,0.06464]
["bitfinex","BTCUSD",1765124193310,0.01111815,89280.0,89279.0,0.06564]
["bitfinex","BTCUSD",1765124194362,0.01111815,89280.0,89279.0,0.13119]
["bitfinex","BTCUSD",1765124194788,0.01111815,89280.0,89279.0,0.15339398]
["bitfinex","BTCUSD",1765124195372,0.01111815,89280.0,89279.0,0.13119]
["bitfinex","BTCUSD",1765124195569,0.00011815,89280.0,89279.0,0.13019]
["bitfinex","BTCUSD",1765124195769,0.00011815,89280.0,89279.0,0.06464]
["bitfinex","BTCUSD",1765124195975,0.00711815,89280.0,89279.0,0.02305]
["bitfinex","BTCUSD",1765124196501,0.00711815,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1765124196502,0.11585102,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1765124196674,0.12266708,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1765124197064,0.14487106,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1765124197692,0.12266708,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1765124199449,0.46787106,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1765124199653,0.461055,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1765124199861,0.47148662,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1765124200228,0.47048662,89280.0,89279.0,0.001]
["bitfinex","BTCUSD",1765124201428,0.47048662,89280.0,89256.0,0.02205]
["bitfinex","BTCUSD",1765124201429,0.22407206,89257.0,89256.0,0.02205]
["bitfinex","BTCUSD",1765124201624,0.01776,89262.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765124201831,0.02896297,89262.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765124202032,0.02896297,89262.0,89256.0,0.03325372]
["bitfinex","BTCUSD",1765124202033,0.01120322,89260.0,89256.0,0.03325372]
["bitfinex","BTCUSD",1765124202461,0.23527039,89259.0,89256.0,0.02205]
["bitfinex","BTCUSD",1765124202622,0.22407206,89257.0,89256.0,0.02405]
["bitfinex","BTCUSD",1765124203020,0.22407206,89257.0,89256.0,0.06546]
["bitfinex","BTCUSD",1765124203261,0.01120372,89256.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1765124203462,0.01120448,89250.0,89241.0,0.06226]
["bitfinex","BTCUSD",1765124203623,0.01120448,89250.0,89230.0,0.24116975]
["bitfinex","BTCUSD",1765124203624,0.22409716,89247.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1765124203838,0.22409716,89247.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1765124204058,0.22409716,89247.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1765124204540,0.22409716,89247.0,89245.0,0.02244267]
["bitfinex","BTCUSD",1765124204741,0.22409716,89247.0,89245.0,0.00039267]
["bitfinex","BTCUSD",1765124204933,0.22409716,89247.0,89246.0,0.02205]
["bitfinex","BTCUSD",1765124205301,0.01120473,89248.0,89246.0,0.02205]
["bitfinex","BTCUSD",1765124205986,0.001,89247.0,89246.0,0.02205]
["bitfinex","BTCUSD",1765124206285,0.01120448,89250.0,89246.0,0.25835465]
["bitfinex","BTCUSD",1765124206466,0.01120448,89250.0,89246.0,0.07766498]
["bitfinex","BTCUSD",1765124206670,0.001,89248.0,89246.0,0.30076435]
["bitfinex","BTCUSD",1765124206867,0.001,89248.0,89246.0,0.07666498]
["bitfinex","BTCUSD",1765124207272,0.001,89248.0,89247.0,0.04341]
["bitfinex","BTCUSD",1765124207854,0.01120448,89250.0,89247.0,0.04341]
["bitfinex","BTCUSD",1765124208437,0.01120448,89250.0,89247.0,0.04541]
["bitfinex","BTCUSD",1765124208659,0.01120448,89250.0,89247.0,0.04341]
["bitfinex","BTCUSD",1765124208861,0.01120448,89250.0,89247.0,0.05461485]
["bitfinex","BTCUSD",1765124209141,0.01120448,89250.0,89247.0,0.05661485]
["bitfinex","BTCUSD",1765124209532,0.01120448,89250.0,89247.0,0.04541]
["bitfinex","BTCUSD",1765124209878,0.01120448,89250.0,89247.0,0.05661485]
["bitfinex","BTCUSD",1765124210089,0.01120448,89250.0,89247.0,0.04541]
["bitfinex","BTCUSD",1765124211065,0.02896435,89251.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1765124211212,0.01120448,89250.0,89247.0,0.05661485]
["bitfinex","BTCUSD",1765124211612,0.01120448,89250.0,89247.0,0.01320485]
["bitfinex","BTCUSD",1765124211819,0.0112046,89249.0,89246.0,0.02205]
["bitfinex","BTCUSD",1765124212058,0.01120448,89250.0,89246.0,0.2573538]
["bitfinex","BTCUSD",1765124212274,0.01120448,89250.0,89248.0,0.002]
["bitfinex","BTCUSD",1765124212556,0.01776,89251.0,89249.0,0.04341]
["bitfinex","BTCUSD",1765124212708,0.01120347,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765124212913,0.0178,89259.0,89257.0,0.0727736]
["bitfinex","BTCUSD",1765124213113,0.01120247,89266.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765124213313,0.0178,89269.0,89266.0,0.07666247]
["bitfinex","BTCUSD",1765124213542,0.0178,89268.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765124213748,0.0178,89268.0,89266.0,0.07666247]
["bitfinex","BTCUSD",1765124213931,0.01120209,89269.0,89266.0,0.02205]
["bitfinex","BTCUSD",1765124214169,0.22404445,89268.0,89266.0,0.02205]
["bitfinex","BTCUSD",1765124215284,0.22404445,89268.0,89266.0,0.02405]
["bitfinex","BTCUSD",1765124215488,0.01120322,89260.0,89257.0,0.01816]
["bitfinex","BTCUSD",1765124216053,0.01120322,89260.0,89257.0,0.0293636]
["bitfinex","BTCUSD",1765124216452,0.0112031,89261.0,89257.0,0.0293636]
["bitfinex","BTCUSD",1765124216864,0.01120285,89263.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765124217053,0.01120272,89264.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765124217252,0.0112031,89261.0,89257.0,0.01816]
["bitfinex","BTCUSD",1765124217480,0.01220322,89260.0,89257.0,0.0333636]
["bitfinex","BTCUSD",1765124217837,0.01120322,89260.0,89257.0,0.0293636]
["bitfinex","BTCUSD",1765124218040,0.01120322,89260.0,89259.0,0.001]
["bitfinex","BTCUSD",1765124218315,0.23526861,89260.0,89257.0,0.01816]
["bitfinex","BTCUSD",1765124218665,0.01120322,89260.0,89257.0,0.02016]
["bitfinex","BTCUSD",1765124218862,0.01120322,89260.0,89257.0,0.0313636]
["bitfinex","BTCUSD",1765124219106,0.01120322,89260.0,89257.0,0.0293636]
["bitfinex","BTCUSD",1765124219819,0.01120322,89260.0,89257.0,0.01816]
["bitfinex","BTCUSD",1765124220027,0.23526846,89260.0,89257.0,0.01816]
["bitfinex","BTCUSD",1765124220236,0.0112031,89261.0,89257.0,0.0293636]
["bitfinex","BTCUSD",1765124220388,0.0112031,89261.0,89259.0,0.001]
["bitfinex","BTCUSD",1765124220570,0.0112031,89261.0,89257.0,0.0293636]
["bitfinex","BTCUSD",1765124221026,0.0112031,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765124221182,0.01120247,89266.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765124221388,0.23524693,89269.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765124221389,0.01120234,89267.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765124221612,0.01776,89266.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765124221985,0.01120259,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765124222209,0.01120259,89265.0,89260.0,0.23526775]
["bitfinex","BTCUSD",1765124222210,0.01120272,89264.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765124222390,0.01120259,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765124222590,0.01876,89266.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765124223248,0.001,89266.0,89265.0,0.0432]
["bitfinex","BTCUSD",1765124223422,0.00161287,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765124223663,0.01120034,89283.0,89279.0,0.07395084]
["bitfinex","BTCUSD",1765124223838,0.01120034,89283.0,89280.0,0.0432]
["bitfinex","BTCUSD",1765124224673,0.2353261,89283.0,89280.0,0.0432]
["bitfinex","BTCUSD",1765124224851,0.2363261,89283.0,89280.0,0.0432]
["bitfinex","BTCUSD",1765124225055,0.2353261,89283.0,89280.0,0.0432]
["bitfinex","BTCUSD",1765124225489,0.01231849,89283.0,89280.0,0.0432]
["bitfinex","BTCUSD",1765124225715,0.22400931,89282.0,89280.0,0.0432]
["bitfinex","BTCUSD",1765124226038,0.23520977,89282.0,89279.0,0.01955]
["bitfinex","BTCUSD",1765124226530,0.22401433,89280.0,89279.0,0.01955]
["bitfinex","BTCUSD",1765124226939,0.01120096,89278.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1765124227139,0.01120134,89275.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765124227446,0.01120121,89276.0,89273.0,0.23523328]
["bitfinex","BTCUSD",1765124227568,0.01281358,89280.0,89275.0,0.27842822]
["bitfinex","BTCUSD",1765124227766,0.00261286,89280.0,89267.0,0.22404674]
["bitfinex","BTCUSD",1765124228084,0.01120172,89272.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765124228264,0.01120172,89272.0,89271.0,0.003]
["bitfinex","BTCUSD",1765124228777,0.11601172,89272.0,89271.0,0.003]
["bitfinex","BTCUSD",1765124228988,0.11762459,89272.0,89271.0,0.003]
["bitfinex","BTCUSD",1765124229181,0.05530459,89272.0,89271.0,0.003]
["bitfinex","BTCUSD",1765124229607,0.05530459,89272.0,89257.0,0.01816]
["bitfinex","BTCUSD",1765124229608,0.01120322,89260.0,89257.0,0.01816]
["bitfinex","BTCUSD",1765124229820,0.01120234,89267.0,89261.0,0.23526464]
["bitfinex","BTCUSD",1765124230091,0.01120209,89269.0,89266.0,0.01955]
["bitfinex","BTCUSD",1765124230297,0.23684939,89272.0,89266.0,0.03075247]
["bitfinex","BTCUSD",1765124230500,0.23784939,89272.0,89271.0,0.003]
["bitfinex","BTCUSD",1765124230738,0.01281459,89272.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765124230941,0.01281459,89272.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765124231135,0.001,89267.0,89266.0,0.24359947]
["bitfinex","BTCUSD",1765124231352,0.001,89267.0,89266.0,0.24459947]
["bitfinex","BTCUSD",1765124231530,0.01776,89271.0,89270.0,0.22403943]
["bitfinex","BTCUSD",1765124232082,0.04096996,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765124232290,0.01776,89284.0,89280.0,0.23521321]
["bitfinex","BTCUSD",1765124232515,0.03381,89289.0,89282.0,0.03925]
["bitfinex","BTCUSD",1765124232694,0.01776,89286.0,89282.0,0.03925]
["bitfinex","BTCUSD",1765124233144,0.01119908,89293.0,89282.0,0.03925]
["bitfinex","BTCUSD",1765124233365,0.00099999,89290.0,89282.0,0.0976]
["bitfinex","BTCUSD",1765124233534,0.01875999,89290.0,89282.0,0.0976]
["bitfinex","BTCUSD",1765124233834,0.00211815,89283.0,89282.0,0.03925]
["bitfinex","BTCUSD",1765124234879,0.00411815,89283.0,89282.0,0.03925]
["bitfinex","BTCUSD",1765124234998,0.00411815,89283.0,89282.0,0.0976]
["bitfinex","BTCUSD",1765124235762,0.00411815,89283.0,89280.0,0.23521321]
["bitfinex","BTCUSD",1765124235988,0.00411815,89283.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1765124236288,0.00411815,89283.0,89281.0,0.22401036]
["bitfinex","BTCUSD",1765124236469,0.00411815,89283.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765124236679,0.00211815,89283.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1765124236923,0.00211815,89283.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1765124237127,0.00111815,89283.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1765124237330,0.00211815,89283.0,89281.0,0.22401182]
["bitfinex","BTCUSD",1765124237550,0.00111815,89283.0,89282.0,0.0976]
["bitfinex","BTCUSD",1765124237757,0.00011815,89283.0,89282.0,0.0976]
["bitfinex","BTCUSD",1765124237927,0.00111815,89283.0,89282.0,0.0976]
["bitfinex","BTCUSD",1765124238544,0.00011815,89283.0,89282.0,0.0976]
["bitfinex","BTCUSD",1765124238924,0.00011815,89283.0,89282.0,0.44280398]
["bitfinex","BTCUSD",1765124240168,0.00211815,89283.0,89282.0,0.44280398]
["bitfinex","BTCUSD",1765124240369,0.00411815,89283.0,89282.0,0.44280398]
["bitfinex","BTCUSD",1765124240541,0.00211815,89283.0,89282.0,0.44280398]
["bitfinex","BTCUSD",1765124240738,0.00311815,89283.0,89282.0,0.45280398]
["bitfinex","BTCUSD",1765124241152,0.0004,89300.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1765124241349,0.0004,89300.0,89299.0,0.05865]
["bitfinex","BTCUSD",1765124241581,0.0004,89300.0,89299.0,0.117]
["bitfinex","BTCUSD",1765124242655,0.0004,89300.0,89299.0,0.46220398]
["bitfinex","BTCUSD",1765124243118,0.0014,89300.0,89299.0,0.46720398]
["bitfinex","BTCUSD",1765124243299,0.0004,89300.0,89299.0,0.46220398]
["bitfinex","BTCUSD",1765124243510,0.0004,89300.0,89299.0,0.46320398]
["bitfinex","BTCUSD",1765124243683,0.0014,89300.0,89299.0,0.47220398]
["bitfinex","BTCUSD",1765124243913,0.0014,89300.0,89299.0,0.47120398]
["bitfinex","BTCUSD",1765124244299,0.0014,89300.0,89299.0,0.47420398]
["bitfinex","BTCUSD",1765124247688,0.0014,89300.0,89299.0,0.452]
["bitfinex","BTCUSD",1765124247878,0.0014,89300.0,89299.0,0.46976]
["bitfinex","BTCUSD",1765124248243,0.0014,89300.0,89299.0,0.49196398]
["bitfinex","BTCUSD",1765124251399,0.0014,89300.0,89299.0,0.46976]
["bitfinex","BTCUSD",1765124251801,0.0014,89300.0,89299.0,0.452]
["bitfinex","BTCUSD",1765124252422,0.0014,89300.0,89299.0,0.47420398]
["bitfinex","BTCUSD",1765124255128,0.0014,89300.0,89299.0,0.07065]
["bitfinex","BTCUSD",1765124255355,0.0014,89300.0,89299.0,0.129]
["bitfinex","BTCUSD",1765124255670,0.0014,89300.0,89299.0,0.07065]
["bitfinex","BTCUSD",1765124255879,0.0014,89300.0,89299.0,0.29461667]
["bitfinex","BTCUSD",1765124256066,0.0014,89300.0,89299.0,0.35296667]
["bitfinex","BTCUSD",1765124260992,0.0014,89300.0,89299.0,0.37517065]
["bitfinex","BTCUSD",1765124261553,0.0014,89300.0,89299.0,0.71593065]
["bitfinex","BTCUSD",1765124261745,0.0004,89320.0,89319.0,0.22391652]
["bitfinex","BTCUSD",1765124261946,0.0004,89320.0,89319.0,0.26224652]
["bitfinex","BTCUSD",1765124262122,0.0004,89320.0,89319.0,0.31691652]
["bitfinex","BTCUSD",1765124262326,0.0004,89320.0,89319.0,0.6621205]
["bitfinex","BTCUSD",1765124262892,0.0004,89320.0,89319.0,0.6641205]
["bitfinex","BTCUSD",1765124263338,0.0014,89320.0,89319.0,0.6731205]
["bitfinex","BTCUSD",1765124263551,0.0004,89320.0,89319.0,0.6621205]
["bitfinex","BTCUSD",1765124263788,0.01119231,89347.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765124263994,0.01159194,89350.0,89349.0,0.0194]
["bitfinex","BTCUSD",1765124264190,0.23543077,89350.0,89349.0,0.0194]
["bitfinex","BTCUSD",1765124264834,0.23504194,89346.0,89344.0,0.0194]
["bitfinex","BTCUSD",1765124266681,0.24004194,89346.0,89344.0,0.0194]
["bitfinex","BTCUSD",1765124267666,0.005,89346.0,89344.0,0.0194]
["bitfinex","BTCUSD",1765124267829,0.005,89346.0,89345.0,0.26218136]
["bitfinex","BTCUSD",1765124268041,0.005,89346.0,89345.0,0.31685136]
["bitfinex","BTCUSD",1765124268439,0.003,89346.0,89345.0,0.31685136]
["bitfinex","BTCUSD",1765124268620,0.003,89346.0,89345.0,0.26218136]
["bitfinex","BTCUSD",1765124268826,0.0004,89350.0,89348.0,0.22384178]
["bitfinex","BTCUSD",1765124269024,0.0004,89350.0,89349.0,0.03833]
["bitfinex","BTCUSD",1765124269338,0.0004,89350.0,89349.0,0.093]
["bitfinex","BTCUSD",1765124270390,0.0034,89350.0,89349.0,0.093]
["bitfinex","BTCUSD",1765124270596,0.0034,89350.0,89349.0,0.094]
["bitfinex","BTCUSD",1765124271146,0.0034,89350.0,89349.0,0.03933]
["bitfinex","BTCUSD",1765124271352,0.0034,89350.0,89349.0,0.094]
["bitfinex","BTCUSD",1765124273554,0.0034,89350.0,89349.0,0.11620398]
["bitfinex","BTCUSD",1765124273998,0.0034,89350.0,89349.0,0.13323521]
["bitfinex","BTCUSD",1765124274460,0.0034,89350.0,89349.0,0.11103123]
["bitfinex","BTCUSD",1765124274680,0.0034,89350.0,89349.0,0.13323521]
["bitfinex","BTCUSD",1765124275419,0.0034,89350.0,89349.0,0.13223521]
["bitfinex","BTCUSD",1765124275622,0.0004,89350.0,89349.0,0.13223521]
["bitfinex","BTCUSD",1765124275823,0.0004,89350.0,89349.0,0.11203123]
["bitfinex","BTCUSD",1765124276071,0.0004,89350.0,89349.0,0.11303123]
["bitfinex","BTCUSD",1765124276374,0.0004,89350.0,89349.0,0.13523521]
["bitfinex","BTCUSD",1765124276572,0.0004,89350.0,89349.0,0.11303123]
["bitfinex","BTCUSD",1765124276782,0.0004,89350.0,89349.0,0.13523521]
["bitfinex","BTCUSD",1765124277777,0.0004,89350.0,89349.0,0.11303123]
["bitfinex","BTCUSD",1765124280177,0.0004,89350.0,89349.0,0.13523521]
["bitfinex","BTCUSD",1765124280776,0.0004,89350.0,89349.0,0.11303123]
["bitfinex","BTCUSD",1765124281008,0.0004,89350.0,89349.0,0.003]
["bitfinex","BTCUSD",1765124281009,0.3257117,89350.0,89349.0,0.003]
["bitfinex","BTCUSD",1765124281220,0.0004,89350.0,89349.0,0.31791134]
["bitfinex","BTCUSD",1765124281749,0.0004,89350.0,89349.0,0.34011532]
["bitfinex","BTCUSD",1765124281927,0.0004,89350.0,89349.0,0.33811532]
["bitfinex","BTCUSD",1765124282341,0.0004,89350.0,89349.0,0.33911532]
["bitfinex","BTCUSD",1765124282493,0.0004,89350.0,89349.0,0.63991134]
["bitfinex","BTCUSD",1765124282687,0.0004,89350.0,89349.0,0.66211532]
["bitfinex","BTCUSD",1765124282935,0.0004,89360.0,89349.0,0.66211532]
["bitfinex","BTCUSD",1765124282936,0.0004,89360.0,89359.0,0.54681629]
["bitfinex","BTCUSD",1765124283174,0.0004,89360.0,89359.0,0.67785027]
["bitfinex","BTCUSD",1765124283395,0.0004,89360.0,89359.0,0.65564629]
["bitfinex","BTCUSD",1765124283612,0.0004,89360.0,89359.0,0.67785027]
["bitfinex","BTCUSD",1765124284106,0.00079424,89360.0,89359.0,0.67785027]
["bitfinex","BTCUSD",1765124284654,0.0004,89370.0,89369.0,0.56899522]
["bitfinex","BTCUSD",1765124284916,0.0004,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765124285202,0.00139999,89410.0,89409.0,0.54669112]
["bitfinex","BTCUSD",1765124285203,0.0004,89410.0,89409.0,0.54669112]
["bitfinex","BTCUSD",1765124285426,0.00051803,89410.0,89409.0,0.6246951]
["bitfinex","BTCUSD",1765124285655,0.00051803,89410.0,89409.0,0.76151133]
["bitfinex","BTCUSD",1765124286410,0.00051803,89410.0,89409.0,0.6823251]
["bitfinex","BTCUSD",1765124287424,0.00051803,89410.0,89409.0,0.6853251]
["bitfinex","BTCUSD",1765124288464,0.0004,89420.0,89419.0,0.56887009]
["bitfinex","BTCUSD",1765124288667,0.0004,89420.0,89419.0,0.60691009]
["bitfinex","BTCUSD",1765124288874,0.0004,89420.0,89419.0,0.65954009]
["bitfinex","BTCUSD",1765124289666,0.0004,89420.0,89419.0,0.27946611]
["bitfinex","BTCUSD",1765124289844,0.0004,89420.0,89419.0,0.33209611]
["bitfinex","BTCUSD",1765124290044,0.0004,89420.0,89419.0,0.10843]
["bitfinex","BTCUSD",1765124290909,0.0004,89420.0,89419.0,0.12546123]
["bitfinex","BTCUSD",1765124290910,0.0014,89420.0,89419.0,0.12546123]
["bitfinex","BTCUSD",1765124291290,0.0004,89420.0,89419.0,0.2101882]
["bitfinex","BTCUSD",1765124291521,0.006305,89430.0,89429.0,0.5466411]
["bitfinex","BTCUSD",1765124291774,0.006305,89430.0,89429.0,0.65678508]
["bitfinex","BTCUSD",1765124292386,0.006305,89430.0,89428.0,0.01596]
["bitfinex","BTCUSD",1765124292844,0.013305,89430.0,89428.0,0.01596]
["bitfinex","BTCUSD",1765124293081,0.013305,89430.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765124293082,0.01118243,89426.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765124293490,0.01118243,89426.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765124293709,0.01118243,89426.0,89419.0,0.001]
["bitfinex","BTCUSD",1765124293710,0.01118293,89422.0,89419.0,0.001]
["bitfinex","BTCUSD",1765124293918,0.2236636,89420.0,89418.0,0.0194]
["bitfinex","BTCUSD",1765124294105,0.01118305,89421.0,89418.0,0.0194]
["bitfinex","BTCUSD",1765124294349,0.01118268,89424.0,89418.0,0.03058343]
["bitfinex","BTCUSD",1765124294560,0.00161287,89424.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765124294765,0.01279555,89424.0,89418.0,0.03058343]
["bitfinex","BTCUSD",1765124294996,0.01279555,89424.0,89419.0,0.0121833]
["bitfinex","BTCUSD",1765124294997,0.00161287,89424.0,89419.0,0.0121833]
["bitfinex","BTCUSD",1765124295208,0.00161287,89424.0,89423.0,0.2236561]
["bitfinex","BTCUSD",1765124295426,0.004,89426.0,89423.0,0.2719489]
["bitfinex","BTCUSD",1765124295653,0.01412105,89430.0,89429.0,0.03711]
["bitfinex","BTCUSD",1765124295654,0.006305,89430.0,89429.0,0.03711]
["bitfinex","BTCUSD",1765124296125,0.0111823,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124296349,0.2236461,89427.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765124296538,0.001,89424.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765124296848,0.001,89424.0,89413.0,0.0194]
["bitfinex","BTCUSD",1765124296849,0.0111838,89415.0,89413.0,0.0194]
["bitfinex","BTCUSD",1765124296982,0.23486097,89415.0,89413.0,0.0194]
["bitfinex","BTCUSD",1765124297189,0.23647384,89415.0,89413.0,0.0194]
["bitfinex","BTCUSD",1765124297520,0.01279667,89415.0,89413.0,0.0194]
["bitfinex","BTCUSD",1765124297703,0.00161287,89415.0,89413.0,0.0194]
["bitfinex","BTCUSD",1765124297902,0.22528983,89415.0,89413.0,0.0194]
["bitfinex","BTCUSD",1765124298103,0.22928983,89415.0,89413.0,0.0194]
["bitfinex","BTCUSD",1765124298301,0.22528983,89415.0,89413.0,0.0194]
["bitfinex","BTCUSD",1765124298784,0.22528983,89415.0,89406.0,0.23488113]
["bitfinex","BTCUSD",1765124298785,0.01118543,89402.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765124298985,0.00161287,89414.0,89401.0,0.01703123]
["bitfinex","BTCUSD",1765124299191,0.01118518,89404.0,89399.0,0.02677383]
["bitfinex","BTCUSD",1765124299407,0.22371231,89401.0,89399.0,0.01558803]
["bitfinex","BTCUSD",1765124299595,0.01118543,89402.0,89399.0,0.01558803]
["bitfinex","BTCUSD",1765124300006,0.22369344,89409.0,89399.0,0.01558803]
["bitfinex","BTCUSD",1765124300007,0.00161287,89410.0,89406.0,0.23488356]
["bitfinex","BTCUSD",1765124300217,0.00161287,89410.0,89409.0,0.03711]
["bitfinex","BTCUSD",1765124300456,0.01,89415.0,89412.0,0.2348672]
["bitfinex","BTCUSD",1765124300680,0.01118368,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765124300864,0.01118343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765124301077,0.01118368,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765124301288,0.01118305,89421.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765124301289,0.01118305,89421.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765124301441,0.0111833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765124301639,0.01118355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765124301866,0.01118343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765124302066,0.009,89415.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765124302222,0.009,89415.0,89413.0,0.23486347]
["bitfinex","BTCUSD",1765124302223,0.009,89415.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765124302428,0.009,89415.0,89414.0,0.0194]
["bitfinex","BTCUSD",1765124302744,0.009,89415.0,89414.0,0.05651]
["bitfinex","BTCUSD",1765124302944,0.009,89415.0,89414.0,0.0194]
["bitfinex","BTCUSD",1765124303146,0.009,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765124303147,0.0201838,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765124303335,0.0111838,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765124303530,0.002,89416.0,89413.0,0.23486517]
["bitfinex","BTCUSD",1765124303788,0.01118343,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765124304354,0.23484189,89422.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765124304558,0.02894268,89424.0,89421.0,0.0194]
["bitfinex","BTCUSD",1765124304982,0.25420949,89424.0,89421.0,0.0194]
["bitfinex","BTCUSD",1765124305846,0.2236586,89422.0,89421.0,0.0194]
["bitfinex","BTCUSD",1765124306684,0.006,89422.0,89421.0,0.0194]
["bitfinex","BTCUSD",1765124306887,0.006,89422.0,89421.0,0.2801711]
["bitfinex","BTCUSD",1765124307087,0.001,89422.0,89421.0,0.29135415]
["bitfinex","BTCUSD",1765124307294,0.001,89422.0,89421.0,0.34218415]
["bitfinex","BTCUSD",1765124307295,0.005,89422.0,89421.0,0.34218415]
["bitfinex","BTCUSD",1765124307533,0.005,89422.0,89421.0,0.36438813]
["bitfinex","BTCUSD",1765124307534,0.001,89422.0,89421.0,0.36438813]
["bitfinex","BTCUSD",1765124307722,0.006305,89430.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1765124308031,0.006305,89430.0,89429.0,0.2607511]
["bitfinex","BTCUSD",1765124308190,0.006305,89430.0,89429.0,0.3115811]
["bitfinex","BTCUSD",1765124309068,0.01118268,89424.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765124309222,0.23484595,89421.0,89415.0,0.0194]
["bitfinex","BTCUSD",1765124309429,0.22367111,89417.0,89415.0,0.0194]
["bitfinex","BTCUSD",1765124309627,0.22367111,89417.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765124309628,0.01118405,89413.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1765124309851,0.01118405,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765124310196,0.0111838,89415.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765124310393,0.00161287,89417.0,89414.0,0.27197148]
["bitfinex","BTCUSD",1765124310754,0.22364533,89428.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765124310989,0.25258751,89428.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765124311109,0.01118268,89424.0,89418.0,0.23485204]
["bitfinex","BTCUSD",1765124311304,0.0111828,89423.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765124311507,0.01118293,89422.0,89416.0,0.0194]
["bitfinex","BTCUSD",1765124311746,0.001,89417.0,89416.0,0.03058368]
["bitfinex","BTCUSD",1765124312562,0.001,89417.0,89416.0,0.0194]
["bitfinex","BTCUSD",1765124313046,0.01118305,89421.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765124313563,0.01118305,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765124313786,0.01205918,89423.0,89420.0,0.23484678]
["bitfinex","BTCUSD",1765124313982,0.01118293,89422.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765124314147,0.01044631,89421.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765124314347,0.01044631,89421.0,89420.0,0.03711]
["bitfinex","BTCUSD",1765124314548,0.01044631,89422.0,89421.0,0.2236611]
["bitfinex","BTCUSD",1765124314786,0.01044631,89429.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765124314963,0.01044631,89428.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765124315402,0.01044631,89428.0,89427.0,0.2607561]
["bitfinex","BTCUSD",1765124315671,0.01044631,89428.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765124315672,0.0002,89450.0,89436.0,0.22362359]
["bitfinex","BTCUSD",1765124315861,0.0002,89450.0,89428.0,0.03408]
["bitfinex","BTCUSD",1765124315862,0.02983423,89469.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765124316154,0.01157066,89469.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765124316355,0.01157066,89469.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765124316534,0.00039361,89469.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765124317149,0.00039361,89469.0,89468.0,0.02203]
["bitfinex","BTCUSD",1765124317322,0.00939361,89469.0,89468.0,0.02203]
["bitfinex","BTCUSD",1765124317669,0.00339361,89469.0,89468.0,0.02203]
["bitfinex","BTCUSD",1765124318015,0.00739361,89469.0,89468.0,0.04406]
["bitfinex","BTCUSD",1765124318429,0.00439361,89469.0,89468.0,0.04406]
["bitfinex","BTCUSD",1765124318631,0.00439361,89469.0,89468.0,0.06626398]
["bitfinex","BTCUSD",1765124318899,0.00539361,89469.0,89468.0,0.06626398]
["bitfinex","BTCUSD",1765124319309,0.00439361,89469.0,89468.0,0.04406]
["bitfinex","BTCUSD",1765124319509,0.0004,89490.0,89489.0,0.22349115]
["bitfinex","BTCUSD",1765124319726,0.00051805,89490.0,89489.0,0.26755115]
["bitfinex","BTCUSD",1765124319878,0.00051805,89490.0,89489.0,0.61275513]
["bitfinex","BTCUSD",1765124320098,0.00051805,89490.0,89489.0,0.59055115]
["bitfinex","BTCUSD",1765124320307,0.00051805,89490.0,89489.0,0.61275513]
["bitfinex","BTCUSD",1765124322407,0.00051805,89490.0,89489.0,0.61475513]
["bitfinex","BTCUSD",1765124323127,0.00051805,89490.0,89489.0,0.59755115]
["bitfinex","BTCUSD",1765124323328,0.00051805,89490.0,89489.0,0.61475513]
["bitfinex","BTCUSD",1765124323683,0.00051805,89490.0,89489.0,0.62275513]
["bitfinex","BTCUSD",1765124323860,0.00051805,89490.0,89489.0,0.61275513]
["bitfinex","BTCUSD",1765124324092,0.00051805,89490.0,89489.0,0.59155115]
["bitfinex","BTCUSD",1765124324205,0.00051805,89490.0,89489.0,0.59855115]
["bitfinex","BTCUSD",1765124324413,0.00051805,89490.0,89489.0,0.59155115]
["bitfinex","BTCUSD",1765124324774,0.03699805,89490.0,89489.0,0.332]
["bitfinex","BTCUSD",1765124324991,0.1007055,89490.0,89489.0,0.009]
["bitfinex","BTCUSD",1765124325211,0.10158698,89490.0,89489.0,0.008]
["bitfinex","BTCUSD",1765124325415,0.05637092,89490.0,89489.0,0.008]
["bitfinex","BTCUSD",1765124325620,0.05637092,89490.0,89489.0,0.01]
["bitfinex","BTCUSD",1765124325778,0.11253092,89490.0,89489.0,0.01]
["bitfinex","BTCUSD",1765124325977,0.11253092,89490.0,89475.0,0.23470134]
["bitfinex","BTCUSD",1765124325978,0.01117543,89482.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765124326180,0.01117568,89480.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1765124326394,0.01117568,89480.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765124326395,0.01117718,89468.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1765124326586,0.01117718,89468.0,89462.0,0.24558848]
["bitfinex","BTCUSD",1765124326587,0.01117755,89465.0,89462.0,0.03320793]
["bitfinex","BTCUSD",1765124326793,0.01279042,89465.0,89458.0,0.23474498]
["bitfinex","BTCUSD",1765124326994,0.03648,89463.0,89451.0,0.23476351]
["bitfinex","BTCUSD",1765124327206,0.28132419,89465.0,89450.0,0.03061942]
["bitfinex","BTCUSD",1765124327207,0.01117768,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765124327445,0.0111778,89463.0,89458.0,0.23474505]
["bitfinex","BTCUSD",1765124327762,0.00161287,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765124328241,0.00173085,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765124328745,0.00011798,89465.0,89464.0,0.01944]
["bitfinex","BTCUSD",1765124328942,0.00011798,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765124329364,0.00011798,89465.0,89462.0,0.23473437]
["bitfinex","BTCUSD",1765124329733,0.00011798,89465.0,89462.0,0.01217793]
["bitfinex","BTCUSD",1765124329898,0.00011798,89465.0,89462.0,0.001]
["bitfinex","BTCUSD",1765124330332,0.23484853,89465.0,89462.0,0.001]
["bitfinex","BTCUSD",1765124331356,0.03648,89463.0,89462.0,0.001]
["bitfinex","BTCUSD",1765124331657,0.2235561,89463.0,89462.0,0.001]
["bitfinex","BTCUSD",1765124331895,0.3161961,89463.0,89462.0,0.001]
["bitfinex","BTCUSD",1765124332103,0.2777961,89463.0,89462.0,0.001]
["bitfinex","BTCUSD",1765124332538,0.0111783,89459.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765124332741,0.01117818,89460.0,89455.0,0.2347524]
["bitfinex","BTCUSD",1765124332953,0.0111783,89459.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765124333718,0.22518033,89459.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765124333947,0.23475342,89456.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765124334145,0.23475358,89456.0,89450.0,0.03061942]
["bitfinex","BTCUSD",1765124334467,0.22618033,89459.0,89444.0,0.01945]
["bitfinex","BTCUSD",1765124334468,0.01117942,89450.0,89444.0,0.01945]
["bitfinex","BTCUSD",1765124334620,0.01117967,89448.0,89444.0,0.03063017]
["bitfinex","BTCUSD",1765124334820,0.01117967,89448.0,89435.0,0.22362395]
["bitfinex","BTCUSD",1765124334821,0.01118067,89440.0,89437.0,0.03063105]
["bitfinex","BTCUSD",1765124335007,0.01118067,89440.0,89437.0,0.01945]
["bitfinex","BTCUSD",1765124335427,0.22361609,89439.0,89437.0,0.01945]
["bitfinex","BTCUSD",1765124336143,0.25080609,89439.0,89437.0,0.006]
["bitfinex","BTCUSD",1765124336379,0.01118142,89434.0,89431.0,0.02360462]
["bitfinex","BTCUSD",1765124336721,0.01118155,89433.0,89430.0,0.01788]
["bitfinex","BTCUSD",1765124337397,0.01118105,89437.0,89430.0,0.02906193]
["bitfinex","BTCUSD",1765124337607,0.01118105,89437.0,89430.0,0.02945554]
["bitfinex","BTCUSD",1765124337846,0.02719,89439.0,89437.0,0.001]
["bitfinex","BTCUSD",1765124338390,0.26198844,89439.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765124339036,0.26198844,89439.0,89430.0,0.24891124]
["bitfinex","BTCUSD",1765124339037,0.22363464,89432.0,89430.0,0.00039361]
["bitfinex","BTCUSD",1765124339443,0.03651,89431.0,89430.0,0.00039361]
["bitfinex","BTCUSD",1765124339789,0.09522,89431.0,89430.0,0.00039361]
["bitfinex","BTCUSD",1765124341343,0.11742398,89431.0,89430.0,0.00039361]
["bitfinex","BTCUSD",1765124341684,0.01118543,89402.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765124341833,0.23490407,89399.0,89398.0,0.00011803]
["bitfinex","BTCUSD",1765124342030,0.0748858,89399.0,89398.0,0.00011803]
["bitfinex","BTCUSD",1765124342235,0.1335958,89399.0,89398.0,0.00011803]
["bitfinex","BTCUSD",1765124342432,0.13520867,89399.0,89398.0,0.00011803]
["bitfinex","BTCUSD",1765124343044,0.01937287,89399.0,89398.0,0.00011803]
["bitfinex","BTCUSD",1765124343469,0.02137287,89399.0,89398.0,0.00011803]
["bitfinex","BTCUSD",1765124343831,0.00361287,89399.0,89398.0,0.00011803]
["bitfinex","BTCUSD",1765124344039,0.02137287,89399.0,89398.0,0.00011803]
["bitfinex","BTCUSD",1765124344271,0.01118518,89404.0,89398.0,0.00011803]
["bitfinex","BTCUSD",1765124344272,0.01118142,89434.0,89398.0,0.03665803]
["bitfinex","BTCUSD",1765124344648,0.0111823,89427.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765124344864,0.01118243,89426.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765124345090,0.02719,89422.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765124345351,0.02719,89422.0,89420.0,0.2236636]
["bitfinex","BTCUSD",1765124345570,0.02719,89423.0,89413.0,0.22367969]
["bitfinex","BTCUSD",1765124345778,0.0127958,89422.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765124345981,0.00161287,89422.0,89420.0,0.2236636]
["bitfinex","BTCUSD",1765124346190,0.0111813,89435.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765124346335,0.02898142,89434.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765124346540,0.01142299,89438.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765124346762,0.00024207,89438.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765124346941,0.02898105,89437.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765124347151,0.00681606,89436.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765124347507,0.00024207,89438.0,89437.0,0.01527]
["bitfinex","BTCUSD",1765124347684,0.00036008,89438.0,89437.0,0.01527]
["bitfinex","BTCUSD",1765124347913,0.00036008,89438.0,89437.0,0.03747398]
["bitfinex","BTCUSD",1765124348116,0.00036008,89438.0,89435.0,0.23480739]
["bitfinex","BTCUSD",1765124348228,0.00036008,89438.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765124348431,0.00036008,89438.0,89435.0,0.0131813]
["bitfinex","BTCUSD",1765124348681,0.00036008,89438.0,89436.0,0.22362359]
["bitfinex","BTCUSD",1765124348881,0.00036008,89438.0,89437.0,0.33827]
["bitfinex","BTCUSD",1765124349198,0.00036008,89438.0,89437.0,0.35454]
["bitfinex","BTCUSD",1765124349402,0.00036008,89438.0,89437.0,0.37674398]
["bitfinex","BTCUSD",1765124349611,0.00036008,89438.0,89437.0,0.33]
["bitfinex","BTCUSD",1765124349779,0.0111793,89451.0,89437.0,0.33]
["bitfinex","BTCUSD",1765124349780,0.00653938,89451.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765124349979,0.01117955,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765124350235,0.00693267,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765124350460,0.00039329,89451.0,89447.0,0.22359609]
["bitfinex","BTCUSD",1765124350663,0.03651,89448.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765124350792,0.00200616,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765124350994,0.0111798,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765124351406,0.01117967,89448.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765124351598,0.01318546,89451.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765124351799,0.01117955,89449.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765124352023,0.01279242,89449.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765124352431,0.01117967,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765124352587,0.01117967,89448.0,89441.0,0.23479002]
["bitfinex","BTCUSD",1765124352588,0.0111798,89447.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765124352789,0.0111798,89447.0,89383.0,0.13761498]
["bitfinex","BTCUSD",1765124352790,0.00161287,89447.0,89440.0,0.23479426]
["bitfinex","BTCUSD",1765124353030,0.01118005,89445.0,89437.0,0.23480008]
["bitfinex","BTCUSD",1765124353233,0.01118005,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765124353945,0.00161287,89447.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765124354244,0.01279267,89447.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765124354666,0.002,89445.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765124355079,0.01379267,89447.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765124355286,0.00261287,89447.0,89444.0,0.23478376]
["bitfinex","BTCUSD",1765124355418,0.00461287,89447.0,89444.0,0.23478376]
["bitfinex","BTCUSD",1765124355619,0.00461287,89447.0,89444.0,0.22360359]
["bitfinex","BTCUSD",1765124356216,0.00461287,89447.0,89444.0,0.23478376]
["bitfinex","BTCUSD",1765124356423,0.00261287,89447.0,89444.0,0.23478376]
["bitfinex","BTCUSD",1765124356803,0.002,89445.0,89444.0,0.23478376]
["bitfinex","BTCUSD",1765124357031,0.002,89445.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765124357237,0.01118005,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765124357440,0.03997005,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765124357643,0.01118067,89440.0,89435.0,0.23889519]
["bitfinex","BTCUSD",1765124357847,0.01118067,89440.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765124358049,0.0111808,89439.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765124358255,0.03698,89435.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765124358500,0.01118105,89437.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765124358767,0.0866208,89439.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124358768,0.23482315,89429.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124359094,0.23482315,89429.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765124359095,0.01118318,89420.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765124359245,0.01118355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765124359433,0.03698,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765124359636,0.03698,89415.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765124359839,0.06577,89414.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765124360085,0.06577,89414.0,89413.0,0.23486517]
["bitfinex","BTCUSD",1765124360291,0.18039057,89414.0,89413.0,0.00011801]
["bitfinex","BTCUSD",1765124360551,0.36489112,89414.0,89413.0,0.00011801]
["bitfinex","BTCUSD",1765124361001,0.36489112,89414.0,89413.0,0.00311801]
["bitfinex","BTCUSD",1765124361214,0.3870951,89414.0,89413.0,0.00011801]
["bitfinex","BTCUSD",1765124362246,0.3870951,89414.0,89413.0,0.00211801]
["bitfinex","BTCUSD",1765124362739,0.3880951,89414.0,89413.0,0.00211801]
["bitfinex","BTCUSD",1765124364198,0.34809112,89414.0,89413.0,0.00211801]
["bitfinex","BTCUSD",1765124364515,0.36589112,89414.0,89413.0,0.00211801]
["bitfinex","BTCUSD",1765124365886,0.38292235,89414.0,89413.0,0.00211801]
["bitfinex","BTCUSD",1765124368026,0.15924123,89414.0,89413.0,0.00211801]
["bitfinex","BTCUSD",1765124368428,0.06462123,89414.0,89413.0,0.00211801]
["bitfinex","BTCUSD",1765124370075,0.001,89414.0,89413.0,0.22579913]
["bitfinex","BTCUSD",1765124371069,0.02879,89444.0,89413.0,0.25125913]
["bitfinex","BTCUSD",1765124371312,0.323,89445.0,89442.0,0.02491042]
["bitfinex","BTCUSD",1765124371313,0.02879,89445.0,89442.0,0.02491042]
["bitfinex","BTCUSD",1765124371523,0.03997005,89445.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765124371695,0.03997005,89445.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765124371914,0.02879,89445.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765124372116,0.03698,89438.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765124372335,0.00024204,89446.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765124372654,0.03997005,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765124372841,0.08643,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765124373027,0.03698,89443.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765124373514,0.01118042,89442.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765124373683,0.01118042,89442.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765124373877,0.03698,89439.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765124374137,0.03698,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765124374442,0.01118067,89440.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765124374443,0.03698,89438.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765124374740,0.03698,89437.0,89433.0,0.23481107]
["bitfinex","BTCUSD",1765124374899,0.04816117,89436.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765124375105,0.03698,89436.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765124375332,0.03698,89436.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765124375510,0.00161287,89440.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765124375723,0.0111808,89439.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765124376260,0.03698,89436.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765124376462,0.04816117,89436.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765124376664,0.03698,89435.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765124376872,0.01118193,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765124377038,0.0399718,89431.0,89427.0,0.01130031]
["bitfinex","BTCUSD",1765124377240,0.03698,89428.0,89427.0,0.00011801]
["bitfinex","BTCUSD",1765124377673,0.09623287,89428.0,89427.0,0.00011801]
["bitfinex","BTCUSD",1765124378708,0.1132641,89428.0,89427.0,0.00011801]
["bitfinex","BTCUSD",1765124379138,0.1142641,89428.0,89427.0,0.00011801]
["bitfinex","BTCUSD",1765124379468,0.1132641,89428.0,89427.0,0.00011801]
["bitfinex","BTCUSD",1765124379662,0.1142641,89428.0,89427.0,0.00011801]
["bitfinex","BTCUSD",1765124380142,0.13646808,89428.0,89427.0,0.00011801]
["bitfinex","BTCUSD",1765124386357,0.13646808,89428.0,89427.0,0.01066801]
["bitfinex","BTCUSD",1765124386358,0.001,89428.0,89427.0,0.01066801]
["bitfinex","BTCUSD",1765124386640,0.001,89428.0,89427.0,0.00011801]
["bitfinex","BTCUSD",1765124387261,0.01799773,89432.0,89427.0,0.00011801]
["bitfinex","BTCUSD",1765124387479,0.00681606,89432.0,89427.0,0.01130031]
["bitfinex","BTCUSD",1765124387684,0.001,89428.0,89427.0,0.01130031]
["bitfinex","BTCUSD",1765124388196,0.00681606,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765124388413,0.00781606,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765124388708,0.001,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765124388858,0.00681606,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765124389061,0.00681606,89432.0,89427.0,0.00011801]
["bitfinex","BTCUSD",1765124389062,0.2236436,89428.0,89427.0,0.00011801]
["bitfinex","BTCUSD",1765124389263,0.2594736,89428.0,89427.0,0.00011801]
["bitfinex","BTCUSD",1765124389462,0.3113336,89428.0,89427.0,0.00011801]
["bitfinex","BTCUSD",1765124389876,0.3113336,89428.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765124389877,0.01118468,89408.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765124390236,0.02634,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765124390406,0.02634,89404.0,89401.0,0.01130358]
["bitfinex","BTCUSD",1765124390861,0.02634,89404.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765124391027,0.02634,89411.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765124391437,0.02634,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765124391855,0.03583,89409.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765124392058,0.03583,89408.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765124393845,0.0111848,89407.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124394043,0.03583,89408.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765124394173,0.02634,89411.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124394174,0.0111848,89407.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124394374,0.01118505,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765124395327,0.01118468,89408.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124395537,0.01118518,89404.0,89401.0,0.00311803]
["bitfinex","BTCUSD",1765124395677,0.22370864,89402.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124396078,0.25953864,89402.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124396282,0.03583,89402.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124396496,0.03583,89402.0,89401.0,0.00311803]
["bitfinex","BTCUSD",1765124396708,0.01118518,89404.0,89401.0,0.00311803]
["bitfinex","BTCUSD",1765124397150,0.22370212,89405.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124397151,0.01118505,89405.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124397367,0.01118518,89404.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124397525,0.03583,89402.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124398356,0.03583,89402.0,89401.0,0.00311803]
["bitfinex","BTCUSD",1765124398752,0.08769,89402.0,89401.0,0.00311803]
["bitfinex","BTCUSD",1765124398951,0.03583,89402.0,89401.0,0.00311803]
["bitfinex","BTCUSD",1765124399175,0.08769,89402.0,89401.0,0.00311803]
["bitfinex","BTCUSD",1765124400034,0.16336252,89402.0,89401.0,0.00311803]
["bitfinex","BTCUSD",1765124400248,0.10989398,89402.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124400468,0.11089398,89402.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124400878,0.08869,89402.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124401108,0.11089398,89402.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124401308,0.10585,89402.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124401996,0.12805398,89402.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124402479,0.12905398,89402.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124402681,0.12805398,89402.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124403207,0.12805398,89402.0,89401.0,0.00211803]
["bitfinex","BTCUSD",1765124403340,0.13487004,89402.0,89401.0,0.00211803]
["bitfinex","BTCUSD",1765124403682,0.11166606,89402.0,89401.0,0.00211803]
["bitfinex","BTCUSD",1765124410009,0.09386606,89402.0,89401.0,0.00211803]
["bitfinex","BTCUSD",1765124410208,0.11162606,89402.0,89401.0,0.00211803]
["bitfinex","BTCUSD",1765124410611,0.25777864,89402.0,89401.0,0.00211803]
["bitfinex","BTCUSD",1765124410849,0.01776,89402.0,89401.0,0.00211803]
["bitfinex","BTCUSD",1765124411226,0.0111848,89407.0,89401.0,0.00211803]
["bitfinex","BTCUSD",1765124411227,0.02894455,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765124411603,0.02894455,89409.0,89401.0,0.22382894]
["bitfinex","BTCUSD",1765124411604,0.0111848,89407.0,89401.0,0.22382894]
["bitfinex","BTCUSD",1765124411826,0.01776,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765124412042,0.01776,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765124412245,0.01118368,89416.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765124412452,0.01118405,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765124412666,0.01118405,89413.0,89406.0,0.002]
["bitfinex","BTCUSD",1765124412667,0.07218455,89409.0,89406.0,0.002]
["bitfinex","BTCUSD",1765124412835,0.23051021,89408.0,89406.0,0.002]
["bitfinex","BTCUSD",1765124412986,0.22369415,89408.0,89406.0,0.002]
["bitfinex","BTCUSD",1765124413439,0.26010638,89409.0,89406.0,0.002]
["bitfinex","BTCUSD",1765124413653,0.03641455,89409.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765124413879,0.01118393,89414.0,89408.0,0.00761]
["bitfinex","BTCUSD",1765124414232,0.23487642,89409.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765124414432,0.01118505,89405.0,89402.0,0.323]
["bitfinex","BTCUSD",1765124414837,0.22370363,89404.0,89402.0,0.323]
["bitfinex","BTCUSD",1765124415552,0.23488881,89404.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124415755,0.01118468,89408.0,89403.0,0.0187953]
["bitfinex","BTCUSD",1765124415976,0.01118468,89408.0,89401.0,0.00011803]
["bitfinex","BTCUSD",1765124415977,0.01118318,89420.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765124416142,0.01118318,89420.0,89416.0,0.00761]
["bitfinex","BTCUSD",1765124416576,0.23485247,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765124416841,0.23485247,89418.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765124416842,0.0111838,89415.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765124417218,0.01776,89417.0,89416.0,0.23128361]
["bitfinex","BTCUSD",1765124417378,0.002,89417.0,89416.0,0.23128361]
["bitfinex","BTCUSD",1765124417698,0.0289423,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124417991,0.01776,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124418196,0.2236308,89434.0,89426.0,0.00761]
["bitfinex","BTCUSD",1765124418398,0.22362415,89436.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765124418399,0.22362609,89435.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765124418601,0.01776,89436.0,89435.0,0.00761]
["bitfinex","BTCUSD",1765124418775,0.02457606,89436.0,89435.0,0.00761]
["bitfinex","BTCUSD",1765124419163,0.01776,89436.0,89435.0,0.00761]
["bitfinex","BTCUSD",1765124419611,0.01118193,89430.0,89423.0,0.323]
["bitfinex","BTCUSD",1765124419790,0.0111823,89427.0,89423.0,0.323]
["bitfinex","BTCUSD",1765124419967,0.01118243,89426.0,89423.0,0.323]
["bitfinex","BTCUSD",1765124420593,0.04695268,89424.0,89421.0,0.00761]
["bitfinex","BTCUSD",1765124420935,0.01118268,89424.0,89421.0,0.00761]
["bitfinex","BTCUSD",1765124421308,0.0127953,89426.0,89423.0,0.00861]
["bitfinex","BTCUSD",1765124421511,0.01799811,89429.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124421713,0.01118218,89428.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124421893,0.00681606,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124422108,0.00681606,89427.0,89425.0,0.2236511]
["bitfinex","BTCUSD",1765124422301,0.23480791,89435.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765124422565,0.03752017,89444.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765124422716,0.01776,89442.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765124423320,0.02894042,89442.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765124423555,0.01776,89442.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765124423904,0.01776,89442.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765124423905,0.01118092,89438.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765124424099,0.01118142,89434.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765124424414,0.0111813,89435.0,89431.0,0.23481789]
["bitfinex","BTCUSD",1765124424614,0.25255003,89442.0,89436.0,0.23480466]
["bitfinex","BTCUSD",1765124424818,0.02894042,89442.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765124425006,0.001,89438.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765124425407,0.001,89438.0,89437.0,0.23884109]
["bitfinex","BTCUSD",1765124425806,0.001,89438.0,89437.0,0.26104507]
["bitfinex","BTCUSD",1765124426269,0.001,89442.0,89441.0,0.24581507]
["bitfinex","BTCUSD",1765124426473,0.001,89442.0,89441.0,0.25342507]
["bitfinex","BTCUSD",1765124426883,0.001,89442.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765124427112,0.001,89442.0,89440.0,0.2236112]
["bitfinex","BTCUSD",1765124427266,0.00261287,89442.0,89426.0,0.54664665]
["bitfinex","BTCUSD",1765124427476,0.00261287,89442.0,89340.0,0.41876486]
["bitfinex","BTCUSD",1765124427477,0.0111808,89439.0,89433.0,0.323]
["bitfinex","BTCUSD",1765124427669,0.22364492,89428.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765124427873,0.01118193,89430.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124427874,0.00681606,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124428042,0.01118155,89433.0,89427.0,0.00761]
["bitfinex","BTCUSD",1765124428239,0.00161287,89434.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765124428555,0.0111818,89431.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765124428772,0.0111818,89431.0,89427.0,0.23482757]
["bitfinex","BTCUSD",1765124428998,0.00161287,89434.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1765124429193,0.00161287,89434.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765124429396,0.00161287,89434.0,89432.0,0.22363359]
["bitfinex","BTCUSD",1765124429634,0.00161287,89434.0,89433.0,0.00761]
["bitfinex","BTCUSD",1765124429993,0.01776,89437.0,89434.0,0.23481001]
["bitfinex","BTCUSD",1765124430192,0.01776,89437.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765124430946,0.001,89434.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765124431278,0.01776,89437.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765124431599,0.01976,89437.0,89436.0,0.00761]
["bitfinex","BTCUSD",1765124431816,0.002,89437.0,89436.0,0.02981398]
["bitfinex","BTCUSD",1765124432290,0.002,89437.0,89436.0,0.01522]
["bitfinex","BTCUSD",1765124432697,0.00011795,89444.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765124432911,0.00011795,89444.0,89443.0,0.00761]
["bitfinex","BTCUSD",1765124433060,0.00011795,89444.0,89441.0,0.23478996]
["bitfinex","BTCUSD",1765124433996,0.00311795,89444.0,89441.0,0.23478996]
["bitfinex","BTCUSD",1765124434338,0.01429812,89444.0,89439.0,0.23479589]
["bitfinex","BTCUSD",1765124434576,0.01429812,89444.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765124434753,0.01429812,89444.0,89434.0,0.22362836]
["bitfinex","BTCUSD",1765124434754,0.0111813,89435.0,89433.0,0.323]
["bitfinex","BTCUSD",1765124434992,0.01118117,89436.0,89433.0,0.323]
["bitfinex","BTCUSD",1765124435797,0.01118117,89436.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765124436063,0.01118117,89436.0,89432.0,0.33418167]
["bitfinex","BTCUSD",1765124436470,0.02523,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765124436718,0.01118167,89432.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765124436917,0.0111823,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124437110,0.23485204,89418.0,89415.0,0.00761]
["bitfinex","BTCUSD",1765124437343,0.23485222,89418.0,89415.0,0.00761]
["bitfinex","BTCUSD",1765124437539,0.01118418,89412.0,89409.0,0.323]
["bitfinex","BTCUSD",1765124437734,0.01118393,89414.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765124438296,0.01118293,89422.0,89417.0,0.23485236]
["bitfinex","BTCUSD",1765124438481,0.01118343,89418.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765124438695,0.01118343,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765124439032,0.01118343,89418.0,89410.0,0.23487253]
["bitfinex","BTCUSD",1765124439033,0.23485733,89416.0,89410.0,0.23487253]
["bitfinex","BTCUSD",1765124439353,0.02523,89423.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765124439572,0.01118355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765124439901,0.01118355,89417.0,89415.0,0.001]
["bitfinex","BTCUSD",1765124440096,0.01118355,89417.0,89409.0,0.22368881]
["bitfinex","BTCUSD",1765124440097,0.22364172,89429.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765124440369,0.01118243,89426.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765124440563,0.00161287,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124441202,0.00161287,89427.0,89426.0,0.00761]
["bitfinex","BTCUSD",1765124442096,0.00161287,89427.0,89426.0,0.2312586]
["bitfinex","BTCUSD",1765124442460,0.01118155,89433.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765124442682,0.23481001,89434.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765124442891,0.01118193,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765124443341,0.01118193,89430.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124443342,0.01118205,89429.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124443538,0.01799748,89434.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1765124443764,0.01799748,89434.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765124443765,0.0111818,89431.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765124444177,0.0111818,89431.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765124444589,0.0111818,89431.0,89426.0,0.23483059]
["bitfinex","BTCUSD",1765124445300,0.0111818,89431.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765124445301,0.23482315,89429.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765124445650,0.0111823,89427.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765124446232,0.0111823,89427.0,89425.0,0.02391316]
["bitfinex","BTCUSD",1765124446427,0.0111823,89427.0,89426.0,0.02391316]
["bitfinex","BTCUSD",1765124446803,0.0111823,89427.0,89425.0,0.02391316]
["bitfinex","BTCUSD",1765124447063,0.0111823,89427.0,89426.0,0.02391316]
["bitfinex","BTCUSD",1765124447210,0.0111823,89427.0,89425.0,0.02391316]
["bitfinex","BTCUSD",1765124447406,0.0111823,89427.0,89426.0,0.02391316]
["bitfinex","BTCUSD",1765124447605,0.23482315,89429.0,89426.0,0.02391316]
["bitfinex","BTCUSD",1765124447832,0.23482315,89429.0,89427.0,0.02391316]
["bitfinex","BTCUSD",1765124448039,0.23482315,89429.0,89428.0,0.02391316]
["bitfinex","BTCUSD",1765124448443,0.23482315,89429.0,89427.0,0.02391316]
["bitfinex","BTCUSD",1765124448647,0.01118205,89429.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765124448973,0.23482466,89429.0,89427.0,0.02392081]
["bitfinex","BTCUSD",1765124449252,0.23482466,89429.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765124449253,0.01118218,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765124449402,0.01118218,89428.0,89426.0,0.02392051]
["bitfinex","BTCUSD",1765124449608,0.01118218,89428.0,89427.0,0.02392051]
["bitfinex","BTCUSD",1765124450040,0.24164184,89428.0,89426.0,0.02392051]
["bitfinex","BTCUSD",1765124450352,0.24164184,89428.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765124450353,0.01118255,89425.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765124450538,0.01799861,89425.0,89420.0,0.02391946]
["bitfinex","BTCUSD",1765124450740,0.01799861,89425.0,89421.0,0.02391946]
["bitfinex","BTCUSD",1765124450911,0.01799861,89425.0,89422.0,0.02391946]
["bitfinex","BTCUSD",1765124451113,0.01799861,89425.0,89423.0,0.02391946]
["bitfinex","BTCUSD",1765124451369,0.01799861,89425.0,89424.0,0.02391946]
["bitfinex","BTCUSD",1765124451370,0.06866148,89425.0,89424.0,0.02391946]
["bitfinex","BTCUSD",1765124451605,0.22366861,89418.0,89417.0,0.02391388]
["bitfinex","BTCUSD",1765124451960,0.01118393,89414.0,89411.0,0.02988028]
["bitfinex","BTCUSD",1765124452123,0.23486321,89414.0,89412.0,0.02391772]
["bitfinex","BTCUSD",1765124452326,0.01118393,89414.0,89413.0,0.02391772]
["bitfinex","BTCUSD",1765124453913,0.04349393,89414.0,89413.0,0.02391772]
["bitfinex","BTCUSD",1765124454523,0.01118393,89414.0,89413.0,0.02391772]
["bitfinex","BTCUSD",1765124454737,0.01118368,89416.0,89413.0,0.02491772]
["bitfinex","BTCUSD",1765124455029,0.01118368,89416.0,89414.0,0.02391772]
["bitfinex","BTCUSD",1765124455205,0.01118368,89416.0,89415.0,0.02391772]
["bitfinex","BTCUSD",1765124455411,0.02499,89417.0,89415.0,0.02391772]
["bitfinex","BTCUSD",1765124455626,0.02499,89417.0,89416.0,0.02391772]
["bitfinex","BTCUSD",1765124455794,0.22367111,89417.0,89416.0,0.02391772]
["bitfinex","BTCUSD",1765124455996,0.01118343,89418.0,89414.0,0.03510165]
["bitfinex","BTCUSD",1765124456262,0.01118343,89418.0,89415.0,0.02391772]
["bitfinex","BTCUSD",1765124456458,0.01118343,89418.0,89416.0,0.02391772]
["bitfinex","BTCUSD",1765124456659,0.01118343,89418.0,89417.0,0.02391772]
["bitfinex","BTCUSD",1765124457824,0.0111833,89419.0,89417.0,0.02391772]
["bitfinex","BTCUSD",1765124458011,0.0111833,89419.0,89417.0,0.02491772]
["bitfinex","BTCUSD",1765124458462,0.22366183,89421.0,89418.0,0.02391772]
["bitfinex","BTCUSD",1765124458657,0.02894293,89422.0,89418.0,0.02391772]
["bitfinex","BTCUSD",1765124458857,0.23484458,89421.0,89418.0,0.02391772]
["bitfinex","BTCUSD",1765124459520,0.23484458,89421.0,89417.0,0.01318355]
["bitfinex","BTCUSD",1765124459521,0.01118305,89421.0,89417.0,0.01318355]
["bitfinex","BTCUSD",1765124459791,0.23484444,89421.0,89418.0,0.02391471]
["bitfinex","BTCUSD",1765124460008,0.23484444,89421.0,89417.0,0.01318355]
["bitfinex","BTCUSD",1765124460207,0.23484469,89421.0,89418.0,0.02391532]
["bitfinex","BTCUSD",1765124460381,0.22366611,89419.0,89418.0,0.02391532]
["bitfinex","BTCUSD",1765124460578,0.23484941,89419.0,89418.0,0.02391532]
["bitfinex","BTCUSD",1765124461011,0.01118305,89421.0,89418.0,0.02391532]
["bitfinex","BTCUSD",1765124461224,0.01118305,89421.0,89417.0,0.01218355]
["bitfinex","BTCUSD",1765124461225,0.01118243,89426.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765124461431,0.01279542,89425.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765124461576,0.00161287,89425.0,89422.0,0.23484153]
["bitfinex","BTCUSD",1765124461782,0.01776,89433.0,89428.0,0.23482388]
["bitfinex","BTCUSD",1765124461977,0.01776,89433.0,89430.0,0.23482044]
["bitfinex","BTCUSD",1765124462176,0.01776,89433.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765124462491,0.01776,89433.0,89429.0,0.25873872]
["bitfinex","BTCUSD",1765124462677,0.01776,89433.0,89429.0,0.2348223]
["bitfinex","BTCUSD",1765124462874,0.01776,89433.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765124462875,0.01118193,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765124463076,0.01118218,89428.0,89427.0,0.02391974]
["bitfinex","BTCUSD",1765124463945,0.03633205,89429.0,89427.0,0.02391974]
["bitfinex","BTCUSD",1765124464168,0.25997379,89429.0,89428.0,0.02391974]
["bitfinex","BTCUSD",1765124464378,0.01118305,89421.0,89419.0,0.02988028]
["bitfinex","BTCUSD",1765124464578,0.23487475,89410.0,89407.0,0.00761]
["bitfinex","BTCUSD",1765124464731,0.23487475,89410.0,89408.0,0.02394849]
["bitfinex","BTCUSD",1765124464934,0.23487475,89410.0,89409.0,0.02394849]
["bitfinex","BTCUSD",1765124465314,0.01118618,89396.0,89394.0,0.02988028]
["bitfinex","BTCUSD",1765124465515,0.01118618,89396.0,89395.0,0.02395999]
["bitfinex","BTCUSD",1765124465717,0.0111858,89399.0,89395.0,0.02395999]
["bitfinex","BTCUSD",1765124465964,0.01118568,89400.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765124466273,0.01118518,89404.0,89400.0,0.22371364]
["bitfinex","BTCUSD",1765124466487,0.01118518,89404.0,89401.0,0.02395999]
["bitfinex","BTCUSD",1765124466689,0.01118518,89404.0,89402.0,0.02395999]
["bitfinex","BTCUSD",1765124467131,0.01118518,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765124467331,0.0111853,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765124467969,0.23489263,89403.0,89400.0,0.02394452]
["bitfinex","BTCUSD",1765124468324,0.01118518,89404.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765124468499,0.0111853,89403.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765124468643,0.23488763,89405.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765124468644,0.01118505,89405.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765124468839,0.23488,89408.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765124468840,0.01118468,89408.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765124469088,0.01118468,89408.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765124469089,0.01118493,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765124469455,0.01118493,89406.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765124469662,0.0111848,89407.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765124469888,0.0111848,89407.0,89403.0,0.03510504]
["bitfinex","BTCUSD",1765124470107,0.03313,89404.0,89403.0,0.02391974]
["bitfinex","BTCUSD",1765124470289,0.03313,89404.0,89403.0,0.02491974]
["bitfinex","BTCUSD",1765124470485,0.01118455,89409.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765124470706,0.01118455,89409.0,89404.0,0.03510175]
["bitfinex","BTCUSD",1765124470903,0.01118468,89408.0,89404.0,0.03510175]
["bitfinex","BTCUSD",1765124471110,0.0111848,89407.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765124471528,0.05336503,89415.0,89408.0,0.223692]
["bitfinex","BTCUSD",1765124471887,0.01118393,89414.0,89408.0,0.223692]
["bitfinex","BTCUSD",1765124472247,0.05336503,89415.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765124472248,0.01776,89415.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765124472382,0.01118393,89414.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765124472583,0.01776,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765124472781,0.0452243,89411.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765124473005,0.01118468,89408.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765124473179,0.01118493,89406.0,89404.0,0.02391337]
["bitfinex","BTCUSD",1765124473379,0.01118493,89406.0,89405.0,0.02391337]
["bitfinex","BTCUSD",1765124473679,0.01118505,89405.0,89402.0,0.0239158]
["bitfinex","BTCUSD",1765124473878,0.01118518,89404.0,89403.0,0.02391582]
["bitfinex","BTCUSD",1765124474093,0.22372615,89395.0,89390.0,0.02988028]
["bitfinex","BTCUSD",1765124474396,0.28242615,89395.0,89394.0,0.02404172]
["bitfinex","BTCUSD",1765124474562,0.33377615,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124475234,0.0587,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124475420,0.33377615,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124476685,0.33377615,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124476883,0.357593,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124477173,0.357593,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124477340,0.33538902,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124477542,0.358593,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124478398,0.44425472,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124478536,0.357593,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124478738,0.33538902,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124478937,0.357593,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124479533,0.357593,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124479731,0.44515472,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124479985,0.33738902,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124480754,0.359593,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124481171,0.358593,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124481353,0.358593,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124481577,0.357593,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124482738,0.35314902,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124482967,0.00161287,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124483296,0.01118568,89400.0,89394.0,0.00396803]
["bitfinex","BTCUSD",1765124483444,0.03404,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124483643,0.04085606,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124484045,0.00681606,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124484248,0.01118568,89400.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765124484478,0.01118568,89400.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765124484687,0.01118555,89401.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765124484834,0.01118543,89402.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765124485032,0.01118543,89402.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765124485242,0.01776,89404.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765124485436,0.02894518,89404.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765124485642,0.0111853,89403.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765124485846,0.23489247,89403.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765124486055,0.00681606,89402.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765124486288,0.0111853,89403.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765124487055,0.0111853,89403.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765124488257,0.01118543,89402.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765124488689,0.01118555,89401.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765124488884,0.01118605,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765124489441,0.03584593,89398.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765124489582,0.03584593,89398.0,89394.0,0.01130446]
["bitfinex","BTCUSD",1765124489790,0.02466,89398.0,89395.0,0.23491215]
["bitfinex","BTCUSD",1765124489992,0.001,89397.0,89394.0,0.01130446]
["bitfinex","BTCUSD",1765124490285,0.02466,89398.0,89395.0,0.23491245]
["bitfinex","BTCUSD",1765124490548,0.02566,89398.0,89395.0,0.23491245]
["bitfinex","BTCUSD",1765124490902,0.01776,89415.0,89397.0,0.00185]
["bitfinex","BTCUSD",1765124491156,0.01776,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765124491509,0.01776,89415.0,89412.0,0.2348656]
["bitfinex","BTCUSD",1765124492816,0.01876,89415.0,89412.0,0.2348656]
["bitfinex","BTCUSD",1765124493459,0.01876,89415.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765124493460,0.01118393,89414.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765124493637,0.04522405,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765124493848,0.00681606,89412.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765124494454,0.01800024,89412.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765124494659,0.0358443,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765124494866,0.00681606,89410.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765124495562,0.00681606,89410.0,89408.0,0.23487742]
["bitfinex","BTCUSD",1765124495927,0.01118543,89402.0,89399.0,0.02988028]
["bitfinex","BTCUSD",1765124496139,0.23489562,89402.0,89397.0,0.22372115]
["bitfinex","BTCUSD",1765124496326,0.01118505,89405.0,89399.0,0.23490023]
["bitfinex","BTCUSD",1765124496568,0.01118455,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765124496771,0.01118455,89409.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765124496772,0.01118468,89408.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765124496943,0.01118455,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765124497143,0.01118455,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765124497350,0.00161287,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765124497551,0.01118455,89409.0,89405.0,0.23488618]
["bitfinex","BTCUSD",1765124497754,0.0127973,89410.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765124498116,0.001,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765124498326,0.001,89409.0,89407.0,0.23487951]
["bitfinex","BTCUSD",1765124498741,0.0127973,89410.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765124498954,0.01118518,89404.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765124499171,0.00681606,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765124499379,0.00681606,89403.0,89396.0,0.23490898]
["bitfinex","BTCUSD",1765124499380,0.01118568,89400.0,89396.0,0.23490898]
["bitfinex","BTCUSD",1765124499580,0.01118555,89401.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765124500001,0.01118555,89401.0,89399.0,0.001]
["bitfinex","BTCUSD",1765124500403,0.01118555,89401.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765124500742,0.01118543,89402.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765124500950,0.01800136,89403.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765124501152,0.00681606,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765124501470,0.23488216,89407.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765124501711,0.00161287,89410.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765124501911,0.00161287,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765124502275,0.00161287,89410.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1765124502563,0.00161287,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765124502691,0.00361287,89410.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1765124503102,0.00161287,89410.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1765124503285,0.003,89410.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765124503486,0.004,89410.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765124504143,0.003,89410.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765124504578,0.004,89410.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765124504910,0.003,89410.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765124505155,0.01776,89415.0,89413.0,0.22368112]
["bitfinex","BTCUSD",1765124505533,0.01118343,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765124506663,0.01118418,89412.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765124507020,0.01118418,89412.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765124507264,0.01118443,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765124507469,0.01118455,89409.0,89405.0,0.23488599]
["bitfinex","BTCUSD",1765124507846,0.01118468,89408.0,89401.0,0.323]
["bitfinex","BTCUSD",1765124508061,0.01118568,89400.0,89395.0,0.02988028]
["bitfinex","BTCUSD",1765124508283,0.03118,89402.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765124508429,0.23487073,89411.0,89403.0,0.23488904]
["bitfinex","BTCUSD",1765124508632,0.01118493,89406.0,89402.0,0.23489397]
["bitfinex","BTCUSD",1765124508840,0.01118455,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765124509077,0.01118468,89408.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765124509306,0.01118468,89408.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765124510245,0.01118468,89408.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765124510451,0.01118468,89408.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765124510664,0.01118493,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765124510865,0.01118468,89408.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765124511398,0.24169708,89407.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765124511602,0.01118505,89405.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765124511852,0.23488881,89404.0,89400.0,0.22371357]
["bitfinex","BTCUSD",1765124512271,0.01118518,89404.0,89400.0,0.23489925]
["bitfinex","BTCUSD",1765124512480,0.01118568,89400.0,89396.0,0.2349091]
["bitfinex","BTCUSD",1765124512709,0.23489364,89403.0,89398.0,0.22371865]
["bitfinex","BTCUSD",1765124512906,0.01118493,89406.0,89401.0,0.23489472]
["bitfinex","BTCUSD",1765124513103,0.00681606,89405.0,89401.0,0.23489472]
["bitfinex","BTCUSD",1765124513323,0.01118518,89404.0,89400.0,0.002]
["bitfinex","BTCUSD",1765124513684,0.0111853,89403.0,89400.0,0.01318568]
["bitfinex","BTCUSD",1765124514297,0.0111853,89403.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765124514494,0.0111853,89403.0,89400.0,0.01218568]
["bitfinex","BTCUSD",1765124514896,0.23489368,89403.0,89400.0,0.001]
["bitfinex","BTCUSD",1765124515103,0.22371083,89402.0,89400.0,0.001]
["bitfinex","BTCUSD",1765124515323,0.22371083,89402.0,89400.0,0.003]
["bitfinex","BTCUSD",1765124515640,0.23489368,89403.0,89400.0,0.002]
["bitfinex","BTCUSD",1765124516169,0.23489368,89403.0,89400.0,0.001]
["bitfinex","BTCUSD",1765124516454,0.23489368,89403.0,89400.0,0.003]
["bitfinex","BTCUSD",1765124517662,0.23489368,89403.0,89400.0,0.001]
["bitfinex","BTCUSD",1765124517873,0.22370864,89402.0,89400.0,0.003]
["bitfinex","BTCUSD",1765124518271,0.03118,89401.0,89400.0,0.003]
["bitfinex","BTCUSD",1765124518503,0.07771,89401.0,89400.0,0.003]
["bitfinex","BTCUSD",1765124518706,0.07771,89401.0,89400.0,0.001]
["bitfinex","BTCUSD",1765124518998,0.01118605,89397.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124519275,0.25490615,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124519681,0.30143615,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124520460,0.31418678,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124520682,0.30143615,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124520882,0.30143615,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124521081,0.30143615,89395.0,89394.0,0.00411803]
["bitfinex","BTCUSD",1765124521510,0.30143615,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124521686,0.30143615,89395.0,89394.0,0.00311803]
["bitfinex","BTCUSD",1765124522104,0.30143615,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124523952,0.32364013,89395.0,89394.0,0.00211803]
["bitfinex","BTCUSD",1765124524963,0.32364013,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124525342,0.32364013,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124525778,0.30143615,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124532469,0.32049615,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124533129,0.02264,89398.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124533317,0.03382593,89398.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124533514,0.03382593,89398.0,89394.0,0.01230446]
["bitfinex","BTCUSD",1765124534101,0.03382593,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765124534235,0.02264,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765124534439,0.02264,89398.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765124534640,0.02364,89398.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765124535075,0.02364,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765124535239,0.02264,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765124535443,0.02364,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765124536057,0.02264,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765124536474,0.02364,89398.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765124536667,0.02564,89398.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765124536882,0.02364,89398.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765124537288,0.02564,89398.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765124537489,0.02364,89398.0,89396.0,0.22372365]
["bitfinex","BTCUSD",1765124537670,0.0111853,89403.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765124537881,0.05145518,89404.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765124538184,0.01118543,89402.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765124538397,0.00681606,89401.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765124538796,0.01118568,89400.0,89394.0,0.22384604]
["bitfinex","BTCUSD",1765124539068,0.05447,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124539248,0.06128606,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124539506,0.13132004,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124540264,0.13232004,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124540428,0.13132004,89395.0,89394.0,0.00011803]
["bitfinex","BTCUSD",1765124540834,0.13132004,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124541300,0.13232004,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124541659,0.13132004,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124542468,0.10911606,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124543461,0.02932606,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124543661,0.02251,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124544306,0.12614729,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124544480,0.14153521,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124544845,0.14835127,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124544975,0.14153521,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124545176,0.14835127,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124545581,0.21369039,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124545787,0.23589437,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124546000,0.11933123,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124546206,0.12614729,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124546405,0.14835127,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124547842,0.95814827,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124548045,0.95133221,89395.0,89394.0,0.00111803]
["bitfinex","BTCUSD",1765124548942,0.31668521,89395.0,89394.0,0.00085803]
["bitfinex","BTCUSD",1765124549378,0.29448123,89395.0,89394.0,0.00085803]
["bitfinex","BTCUSD",1765124549622,0.4210617,89395.0,89394.0,0.00085803]
["bitfinex","BTCUSD",1765124550741,0.48358469,89395.0,89394.0,0.00085803]
["bitfinex","BTCUSD",1765124551548,0.80658469,89395.0,89394.0,0.00085803]
["bitfinex","BTCUSD",1765124551797,0.80658469,89395.0,89360.0,0.0004]
["bitfinex","BTCUSD",1765124551798,0.01118956,89369.0,89362.0,0.22380877]
["bitfinex","BTCUSD",1765124552028,0.01776,89370.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765124552151,0.01776,89370.0,89366.0,0.2349871]
["bitfinex","BTCUSD",1765124552352,0.01776,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765124552559,0.01776,89370.0,89368.0,0.22379375]
["bitfinex","BTCUSD",1765124553209,0.02251,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765124553438,0.01776,89379.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765124553617,0.01776,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765124553932,0.01776,89392.0,89387.0,0.23493256]
["bitfinex","BTCUSD",1765124554147,0.01776,89392.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765124554352,0.01776,89392.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765124554505,0.01776,89392.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765124555121,0.01876,89392.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765124555684,0.01876,89392.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765124556012,0.02176,89392.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765124556212,0.01776,89392.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765124556521,0.02076,89392.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765124557147,0.01976,89392.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765124557370,0.02076,89392.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765124557798,0.01876,89392.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765124558184,0.02176,89392.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765124559914,0.02176,89392.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765124560209,0.02176,89392.0,89375.0,0.22377387]
["bitfinex","BTCUSD",1765124560210,0.01118718,89388.0,89382.0,0.22375715]
["bitfinex","BTCUSD",1765124561775,0.01118718,89388.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765124562239,0.0111868,89391.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765124562419,0.01800286,89391.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765124562919,0.01118693,89390.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765124563276,0.01118693,89390.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765124563499,0.01118705,89389.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765124563872,0.01118705,89389.0,89385.0,0.23493818]
["bitfinex","BTCUSD",1765124564436,0.0111873,89387.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765124565099,0.01118705,89389.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765124565295,0.02894668,89392.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765124565500,0.02457606,89392.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765124566624,0.02457606,89392.0,89390.0,0.22373867]
["bitfinex","BTCUSD",1765124566944,0.00681606,89392.0,89390.0,0.22373867]
["bitfinex","BTCUSD",1765124567178,0.02251,89393.0,89390.0,0.2349256]
["bitfinex","BTCUSD",1765124567394,0.00681606,89392.0,89390.0,0.2349256]
["bitfinex","BTCUSD",1765124567614,0.00781606,89392.0,89390.0,0.2349256]
["bitfinex","BTCUSD",1765124567838,0.00681606,89392.0,89390.0,0.2349256]
["bitfinex","BTCUSD",1765124568294,0.02251,89404.0,89395.0,0.22372615]
["bitfinex","BTCUSD",1765124568507,0.01776,89405.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765124568712,0.0178779,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765124568915,0.0001179,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765124570285,0.0001179,89405.0,89404.0,0.22470363]
["bitfinex","BTCUSD",1765124570892,0.0001179,89405.0,89404.0,0.22770363]
["bitfinex","BTCUSD",1765124571661,0.0537679,89405.0,89404.0,0.004]
["bitfinex","BTCUSD",1765124571858,0.0001179,89405.0,89404.0,0.004]
["bitfinex","BTCUSD",1765124573592,0.0001179,89405.0,89404.0,0.02620398]
["bitfinex","BTCUSD",1765124575591,0.0001179,89405.0,89404.0,0.004]
["bitfinex","BTCUSD",1765124578205,0.24579903,89405.0,89404.0,0.004]
["bitfinex","BTCUSD",1765124578411,0.0220979,89405.0,89404.0,0.004]
["bitfinex","BTCUSD",1765124580020,0.0535179,89405.0,89404.0,0.004]
["bitfinex","BTCUSD",1765124580915,0.10877683,89405.0,89404.0,0.004]
["bitfinex","BTCUSD",1765124581134,0.10196077,89405.0,89404.0,0.004]
["bitfinex","BTCUSD",1765124581782,0.05513077,89405.0,89404.0,0.004]
["bitfinex","BTCUSD",1765124581985,0.10196077,89405.0,89404.0,0.004]
["bitfinex","BTCUSD",1765124582457,0.18432343,89405.0,89404.0,0.004]
["bitfinex","BTCUSD",1765124583220,0.18432343,89405.0,89404.0,0.003]
["bitfinex","BTCUSD",1765124583451,0.10196077,89405.0,89404.0,0.003]
["bitfinex","BTCUSD",1765124583662,0.05513077,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765124583879,0.05713077,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765124584288,0.05513077,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765124585119,0.05613077,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765124585635,0.0001179,89405.0,89404.0,0.22470363]
["bitfinex","BTCUSD",1765124585831,0.0001179,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765124586417,0.22381903,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765124586584,0.0001179,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765124588980,0.27721903,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765124589184,0.32404903,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765124589527,0.3256619,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765124595447,0.2788319,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765124595654,0.40241184,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765124595855,0.42461582,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765124596089,0.01118843,89378.0,89375.0,0.03976014]
["bitfinex","BTCUSD",1765124596337,0.01118755,89385.0,89380.0,0.23495084]
["bitfinex","BTCUSD",1765124596541,0.01118755,89385.0,89367.0,0.22590026]
["bitfinex","BTCUSD",1765124596542,0.01118793,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765124596748,0.01118806,89381.0,89377.0,0.2349597]
["bitfinex","BTCUSD",1765124596940,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765124597383,0.01118818,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765124597531,0.01118856,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765124597736,0.01118818,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765124597933,0.22375194,89385.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765124597934,0.01118755,89385.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765124598168,0.2579565,89386.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765124598374,0.01118793,89382.0,89378.0,0.23495714]
["bitfinex","BTCUSD",1765124598571,0.0111878,89383.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765124599081,0.001,89380.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765124599285,0.01118793,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765124599457,0.23495174,89381.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765124599638,0.01118793,89382.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765124599639,0.01118843,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765124599837,0.001,89382.0,89375.0,0.23496426]
["bitfinex","BTCUSD",1765124599838,0.01118831,89379.0,89375.0,0.23496426]
["bitfinex","BTCUSD",1765124600158,0.01118818,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765124600560,0.23593988,89385.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765124600763,0.0111878,89383.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765124600962,0.0111878,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765124601164,0.01118843,89378.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765124601366,0.22375619,89383.0,89365.0,0.22380099]
["bitfinex","BTCUSD",1765124601367,0.01118931,89371.0,89367.0,0.04116879]
["bitfinex","BTCUSD",1765124601697,0.01118906,89373.0,89369.0,0.323]
["bitfinex","BTCUSD",1765124601900,0.01118943,89370.0,89367.0,0.02997898]
["bitfinex","BTCUSD",1765124602084,0.01118931,89371.0,89367.0,0.04116879]
["bitfinex","BTCUSD",1765124602354,0.01118931,89371.0,89363.0,0.26497554]
["bitfinex","BTCUSD",1765124602355,0.01118968,89368.0,89363.0,0.26497554]
["bitfinex","BTCUSD",1765124602528,0.01118968,89368.0,89363.0,0.23499656]
["bitfinex","BTCUSD",1765124602832,0.01118943,89370.0,89369.0,0.001]
["bitfinex","BTCUSD",1765124604061,0.01118943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124604260,0.01118906,89373.0,89368.0,0.23498178]
["bitfinex","BTCUSD",1765124604418,0.01118918,89372.0,89369.0,0.001]
["bitfinex","BTCUSD",1765124604622,0.01118931,89371.0,89369.0,0.001]
["bitfinex","BTCUSD",1765124605030,0.01118931,89371.0,89369.0,0.005]
["bitfinex","BTCUSD",1765124605229,0.22377872,89374.0,89369.0,0.22879069]
["bitfinex","BTCUSD",1765124605417,0.01118881,89375.0,89369.0,0.22379069]
["bitfinex","BTCUSD",1765124605621,0.01118881,89375.0,89369.0,0.22779069]
["bitfinex","BTCUSD",1765124605823,0.2237647,89380.0,89369.0,0.22779069]
["bitfinex","BTCUSD",1765124605824,0.01776,89380.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765124606057,0.01776,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765124606260,0.01776,89380.0,89377.0,0.23495845]
["bitfinex","BTCUSD",1765124606470,0.02894818,89380.0,89375.0,0.234965]
["bitfinex","BTCUSD",1765124606824,0.2349546,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765124607021,0.01118806,89381.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765124607219,0.25269972,89385.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765124607475,0.01776,89385.0,89381.0,0.23494824]
["bitfinex","BTCUSD",1765124607675,0.0111878,89383.0,89379.0,0.23495388]
["bitfinex","BTCUSD",1765124607889,0.0111878,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765124608391,0.01118755,89385.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765124608542,0.23494137,89384.0,89381.0,0.002]
["bitfinex","BTCUSD",1765124608749,0.23494662,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765124609133,0.23494662,89382.0,89380.0,0.003]
["bitfinex","BTCUSD",1765124609905,0.00681606,89381.0,89380.0,0.003]
["bitfinex","BTCUSD",1765124610108,0.07869606,89381.0,89380.0,0.003]
["bitfinex","BTCUSD",1765124610863,0.01118943,89370.0,89367.0,0.323]
["bitfinex","BTCUSD",1765124611065,0.01118943,89370.0,89367.0,0.33418981]
["bitfinex","BTCUSD",1765124611600,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124611794,0.01118943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765124612386,0.01418943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765124612751,0.003,89370.0,89367.0,0.2349854]
["bitfinex","BTCUSD",1765124613222,0.004,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765124613904,0.01518943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765124614123,0.01518943,89370.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765124614124,0.01118956,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765124614307,0.004,89370.0,89367.0,0.23498606]
["bitfinex","BTCUSD",1765124615045,0.004,89370.0,89368.0,0.22379141]
["bitfinex","BTCUSD",1765124615950,0.003,89370.0,89368.0,0.22379141]
["bitfinex","BTCUSD",1765124616108,0.001,89369.0,89368.0,0.22379141]
["bitfinex","BTCUSD",1765124616317,0.001,89369.0,89368.0,0.22337577]
["bitfinex","BTCUSD",1765124616531,0.003,89370.0,89368.0,0.22337577]
["bitfinex","BTCUSD",1765124616736,0.01418943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124616949,0.004,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124617153,0.01118956,89369.0,89364.0,0.23499394]
["bitfinex","BTCUSD",1765124617410,0.01118968,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765124617586,0.01518943,89370.0,89366.0,0.23498803]
["bitfinex","BTCUSD",1765124617794,0.01118943,89370.0,89366.0,0.23498803]
["bitfinex","BTCUSD",1765124617958,0.01418943,89370.0,89366.0,0.23498803]
["bitfinex","BTCUSD",1765124618160,0.01418943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124618396,0.02302,89367.0,89359.0,0.23500643]
["bitfinex","BTCUSD",1765124618607,0.02302,89367.0,89364.0,0.23499394]
["bitfinex","BTCUSD",1765124618822,0.03420981,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765124618985,0.02302,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765124619187,0.01118956,89369.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765124619411,0.01118981,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765124619627,0.02302,89365.0,89361.0,0.32311819]
["bitfinex","BTCUSD",1765124619782,0.24682126,89365.0,89361.0,0.32311819]
["bitfinex","BTCUSD",1765124619987,0.02302,89365.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765124620209,0.02302,89365.0,89361.0,0.32311819]
["bitfinex","BTCUSD",1765124620393,0.01119018,89364.0,89361.0,0.33430875]
["bitfinex","BTCUSD",1765124620587,0.03421006,89365.0,89361.0,0.01130875]
["bitfinex","BTCUSD",1765124621020,0.0003322,89364.0,89361.0,0.01130875]
["bitfinex","BTCUSD",1765124621576,0.0013322,89364.0,89361.0,0.23511767]
["bitfinex","BTCUSD",1765124621781,0.0003322,89364.0,89361.0,0.23511767]
["bitfinex","BTCUSD",1765124621986,0.0003322,89362.0,89361.0,0.23511767]
["bitfinex","BTCUSD",1765124622501,0.0725822,89362.0,89361.0,0.00011819]
["bitfinex","BTCUSD",1765124622783,0.0003322,89362.0,89361.0,0.22392947]
["bitfinex","BTCUSD",1765124623129,0.0013322,89362.0,89361.0,0.22392947]
["bitfinex","BTCUSD",1765124623570,0.0043322,89362.0,89361.0,0.22392947]
["bitfinex","BTCUSD",1765124624295,0.0043322,89362.0,89361.0,0.00011819]
["bitfinex","BTCUSD",1765124624296,0.0765822,89362.0,89361.0,0.00011819]
["bitfinex","BTCUSD",1765124626219,0.0319322,89362.0,89361.0,0.00011819]
["bitfinex","BTCUSD",1765124626433,0.30039097,89362.0,89361.0,0.00011819]
["bitfinex","BTCUSD",1765124626659,0.0319322,89362.0,89361.0,0.00011819]
["bitfinex","BTCUSD",1765124626812,0.0043322,89362.0,89361.0,0.00011819]
["bitfinex","BTCUSD",1765124628693,0.0043322,89362.0,89361.0,0.11431569]
["bitfinex","BTCUSD",1765124629022,0.0043322,89362.0,89361.0,0.13651967]
["bitfinex","BTCUSD",1765124632467,0.0043322,89362.0,89361.0,0.45951967]
["bitfinex","BTCUSD",1765124632679,0.0043322,89362.0,89361.0,0.47254858]
["bitfinex","BTCUSD",1765124633091,0.0043322,89362.0,89361.0,0.43278844]
["bitfinex","BTCUSD",1765124633280,0.0013322,89362.0,89361.0,0.43278844]
["bitfinex","BTCUSD",1765124633910,0.0013322,89362.0,89361.0,0.49186954]
["bitfinex","BTCUSD",1765124634516,0.0003322,89362.0,89361.0,0.40440327]
["bitfinex","BTCUSD",1765124635191,2.2e-06,89362.0,89361.0,0.42799058]
["bitfinex","BTCUSD",1765124635329,0.01118655,89393.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765124635525,0.01118655,89393.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765124635526,0.01118705,89389.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765124635729,0.01118806,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765124635958,0.01118806,89381.0,89378.0,0.01113796]
["bitfinex","BTCUSD",1765124636156,0.23495077,89381.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765124636330,0.04099831,89379.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765124636753,0.02981,89377.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765124637101,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765124637304,0.0213,89374.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765124638183,0.0213,89374.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765124638388,0.01118918,89372.0,89369.0,0.36415217]
["bitfinex","BTCUSD",1765124638713,0.01118918,89372.0,89369.0,0.02996261]
["bitfinex","BTCUSD",1765124638714,0.02981,89370.0,89369.0,0.02996261]
["bitfinex","BTCUSD",1765124638914,0.04099943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124639060,0.05111,89367.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124639266,0.05111,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765124639470,0.05111,89367.0,89364.0,0.23499307]
["bitfinex","BTCUSD",1765124640577,0.22380877,89362.0,89360.0,0.0004]
["bitfinex","BTCUSD",1765124640784,0.22542164,89362.0,89360.0,0.0004]
["bitfinex","BTCUSD",1765124640998,0.07332,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124641215,0.13745586,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124641707,0.15965984,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124641937,0.07493287,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124642154,0.09269287,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124642369,0.01937287,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124642577,0.05118287,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124642795,0.05118287,89361.0,89360.0,0.00151819]
["bitfinex","BTCUSD",1765124643007,0.09469287,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124643435,0.09769287,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124643643,0.05218287,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124644065,0.05318287,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124644216,0.03542287,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124644459,0.02337287,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124645649,0.004,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124645822,0.03381,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124646049,0.07732,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124646231,0.004,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124646670,0.0213,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765124646886,0.01118881,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765124647115,0.01118881,89375.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765124647116,0.02894918,89372.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765124647351,0.05111,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765124647560,0.03662606,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765124648364,0.04781587,89367.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765124648850,0.01118993,89366.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765124649260,0.04100018,89364.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765124649454,0.04100031,89363.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124649655,0.02981,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124650064,0.09269287,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124650713,0.11489685,89361.0,89360.0,0.00151819]
["bitfinex","BTCUSD",1765124651122,0.11489685,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124651830,0.09269287,89361.0,89360.0,0.00251819]
["bitfinex","BTCUSD",1765124652022,0.12171291,89361.0,89360.0,0.00251819]
["bitfinex","BTCUSD",1765124652458,0.09950893,89361.0,89360.0,0.00251819]
["bitfinex","BTCUSD",1765124652582,0.09950893,89361.0,89360.0,0.00051819]
["bitfinex","BTCUSD",1765124653016,0.09950893,89361.0,89360.0,0.00151819]
["bitfinex","BTCUSD",1765124653602,0.08013606,89361.0,89360.0,0.00151819]
["bitfinex","BTCUSD",1765124653991,0.05297606,89361.0,89360.0,0.00151819]
["bitfinex","BTCUSD",1765124654194,0.09748606,89361.0,89360.0,0.00151819]
["bitfinex","BTCUSD",1765124658488,0.09909893,89361.0,89360.0,0.00151819]
["bitfinex","BTCUSD",1765124658722,0.19695597,89361.0,89360.0,0.00151819]
["bitfinex","BTCUSD",1765124658934,0.19695597,89361.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124658935,0.22386138,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124659110,0.29280204,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124659408,0.33731204,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124659631,0.35951602,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124660028,0.42203901,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124660277,0.49574771,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124660477,0.40083503,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124660677,0.42303901,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124660827,0.42403901,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124661436,0.42303901,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124661635,0.42603901,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124662406,0.32355204,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124662611,0.05518066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124662885,0.07294066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124663305,0.04454066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124663474,0.07194066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124663679,0.11645066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124664377,0.11345066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124665383,0.11545066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124665587,0.11345066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124665901,0.19619028,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124666268,0.11545066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124668619,0.13248189,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124669423,0.12226672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124669988,0.1444707,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124670197,0.12226672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124670420,0.22779505,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124670616,0.22097899,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124670864,0.13765464,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124671107,0.1444707,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124671323,0.12226672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124671530,0.07775672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124671954,0.07094066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124673830,0.04935672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124674757,0.04735672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124675081,0.04835672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124675219,0.04735672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124675803,0.07575672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124676003,0.12026672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124676931,0.20561223,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124677131,0.11345066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124677345,0.12026672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124677936,0.12326672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124678361,0.07975672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124678776,0.07294066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124678988,0.07975672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124679201,0.07294066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124679551,0.07194066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124679959,0.12026672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124680340,0.11345066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124680538,0.12026672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124680763,0.20339183,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124680937,0.12026672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124681278,0.04054066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124682113,0.26440204,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124682312,0.04054066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124682529,0.02278066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124682747,0.04054066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124682946,0.10903066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124683151,0.11584672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124683575,0.10903066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124683895,0.11584672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124687044,0.10903066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124689193,0.11584672,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124692824,0.10903066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124693084,0.06785066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124693259,0.04054066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124693894,0.01949066,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124694657,0.01787779,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124697188,0.04645779,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124697999,0.08784779,89341.0,89340.0,0.0004]
["bitfinex","BTCUSD",1765124698215,0.01787779,89341.0,89340.0,0.00019]
["bitfinex","BTCUSD",1765124700179,0.08605779,89341.0,89340.0,0.00019]
["bitfinex","BTCUSD",1765124700381,0.04518779,89341.0,89340.0,0.00019]
["bitfinex","BTCUSD",1765124701588,0.08605779,89341.0,89340.0,0.00019]
["bitfinex","BTCUSD",1765124701794,0.00011779,89341.0,89340.0,0.00019]
["bitfinex","BTCUSD",1765124702013,0.00011779,89341.0,89340.0,0.22405389]
["bitfinex","BTCUSD",1765124703252,0.00011779,89341.0,89340.0,0.24625787]
["bitfinex","BTCUSD",1765124703782,0.00011779,89341.0,89340.0,0.24725787]
["bitfinex","BTCUSD",1765124705427,0.00111779,89341.0,89340.0,0.24625787]
["bitfinex","BTCUSD",1765124705636,0.00111779,89341.0,89340.0,0.56925787]
["bitfinex","BTCUSD",1765124708659,0.00011779,89341.0,89340.0,0.56925787]
["bitfinex","BTCUSD",1765124709078,0.00011779,89341.0,89340.0,0.57125787]
["bitfinex","BTCUSD",1765124711435,0.00011779,89341.0,89340.0,0.54905389]
["bitfinex","BTCUSD",1765124711640,0.00011779,89341.0,89340.0,0.00219]
["bitfinex","BTCUSD",1765124711852,0.02583779,89341.0,89340.0,0.00219]
["bitfinex","BTCUSD",1765124712202,0.06542779,89341.0,89340.0,0.00119]
["bitfinex","BTCUSD",1765124712422,0.06542779,89341.0,89340.0,0.00019]
["bitfinex","BTCUSD",1765124712630,0.06542779,89341.0,89340.0,0.00219]
["bitfinex","BTCUSD",1765124712835,0.06704066,89341.0,89340.0,0.00119]
["bitfinex","BTCUSD",1765124713045,0.06704066,89341.0,89340.0,0.00019]
["bitfinex","BTCUSD",1765124724370,0.07385672,89341.0,89340.0,0.00019]
["bitfinex","BTCUSD",1765124726759,0.07485672,89341.0,89340.0,0.00019]
["bitfinex","BTCUSD",1765124727866,0.07685672,89341.0,89340.0,0.00019]
["bitfinex","BTCUSD",1765124728140,0.07785672,89341.0,89340.0,0.00019]
["bitfinex","BTCUSD",1765124729891,0.07104066,89341.0,89340.0,0.00019]
["bitfinex","BTCUSD",1765124730062,0.22532654,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124730274,0.21851048,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124730552,0.24071446,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124730770,0.21851048,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124731881,0.13356365,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124732106,0.14037971,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124733196,0.07104066,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124733454,0.07785672,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124733703,0.09557672,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124733918,0.1371533,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124734766,0.09557672,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124735583,0.02349066,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124735803,0.00573066,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124736012,0.02349066,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124736890,0.24735204,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124738606,0.27307204,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124739179,0.31266204,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124743181,0.04921066,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124743308,0.02349066,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124743711,0.00573066,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124743919,0.02183779,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124744313,0.02183779,89341.0,89340.0,0.22399789]
["bitfinex","BTCUSD",1765124744711,0.00411779,89341.0,89340.0,0.22399789]
["bitfinex","BTCUSD",1765124744912,0.00411779,89341.0,89340.0,0.24620187]
["bitfinex","BTCUSD",1765124745176,0.00311779,89341.0,89340.0,0.24620187]
["bitfinex","BTCUSD",1765124746126,0.00011779,89341.0,89340.0,0.24620187]
["bitfinex","BTCUSD",1765124746331,0.00011779,89341.0,89340.0,0.24720187]
["bitfinex","BTCUSD",1765124746835,0.00011779,89341.0,89340.0,0.24620187]
["bitfinex","BTCUSD",1765124747059,0.00111779,89341.0,89340.0,0.24620187]
["bitfinex","BTCUSD",1765124747684,0.00011779,89341.0,89340.0,0.24620187]
["bitfinex","BTCUSD",1765124748051,0.00211779,89341.0,89340.0,0.54699789]
["bitfinex","BTCUSD",1765124749325,0.00311779,89341.0,89340.0,0.58692187]
["bitfinex","BTCUSD",1765124749492,0.23498311,89369.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765124749695,0.01118981,89367.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765124749864,0.23498576,89368.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765124750059,0.00011803,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124750380,0.01118968,89368.0,89365.0,0.23499132]
["bitfinex","BTCUSD",1765124750583,0.00011803,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124750792,0.00011803,89369.0,89368.0,0.22379375]
["bitfinex","BTCUSD",1765124751014,0.00011803,89369.0,89366.0,0.03339391]
["bitfinex","BTCUSD",1765124751230,0.00011803,89369.0,89368.0,0.22379375]
["bitfinex","BTCUSD",1765124753009,0.00011803,89369.0,89368.0,0.22479375]
["bitfinex","BTCUSD",1765124753200,0.00011803,89369.0,89368.0,0.22379375]
["bitfinex","BTCUSD",1765124754068,0.00011803,89369.0,89368.0,0.24599773]
["bitfinex","BTCUSD",1765124754699,0.00011803,89369.0,89366.0,0.23498869]
["bitfinex","BTCUSD",1765124754700,0.00011803,89369.0,89367.0,0.2237942]
["bitfinex","BTCUSD",1765124754921,0.00011803,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124755122,0.01130759,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124755595,0.01119018,89364.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765124755828,0.01119006,89365.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765124756770,0.01119056,89361.0,89358.0,0.33419093]
["bitfinex","BTCUSD",1765124757380,0.01119043,89362.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765124757808,0.01119131,89355.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765124758010,0.01119131,89355.0,89340.0,0.51740434]
["bitfinex","BTCUSD",1765124758011,0.01119206,89349.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765124758247,0.22383132,89353.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765124758248,0.01119181,89351.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765124758448,0.23503122,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765124758914,0.01119194,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765124759146,0.01119206,89349.0,89345.0,0.55804254]
["bitfinex","BTCUSD",1765124759348,0.01119206,89349.0,89345.0,0.33419256]
["bitfinex","BTCUSD",1765124759568,0.01119206,89349.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765124759569,0.01119256,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765124759760,0.23503603,89348.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765124759985,0.01119206,89349.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765124760387,0.002,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765124760599,0.001,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765124761004,0.01119144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765124761483,0.2350503,89343.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124761677,0.04584,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124762069,0.08264,89341.0,89340.0,0.000134]
["bitfinex","BTCUSD",1765124762876,0.08364,89341.0,89340.0,0.00052824]
["bitfinex","BTCUSD",1765124763080,0.08664,89341.0,89340.0,0.00052824]
["bitfinex","BTCUSD",1765124763287,0.04984,89341.0,89340.0,0.00052824]
["bitfinex","BTCUSD",1765124764135,0.27270138,89341.0,89340.0,0.00052824]
["bitfinex","BTCUSD",1765124764344,0.27270138,89341.0,89340.0,0.00152824]
["bitfinex","BTCUSD",1765124764753,0.26970138,89341.0,89340.0,0.00152824]
["bitfinex","BTCUSD",1765124765157,0.26970138,89341.0,89340.0,0.00452824]
["bitfinex","BTCUSD",1765124766136,0.22386138,89341.0,89340.0,0.00452824]
["bitfinex","BTCUSD",1765124766362,0.22385887,89342.0,89340.0,0.00452824]
["bitfinex","BTCUSD",1765124766573,0.06258,89341.0,89340.0,0.00452824]
["bitfinex","BTCUSD",1765124767580,0.06258,89341.0,89340.0,0.00352824]
["bitfinex","BTCUSD",1765124768030,0.02578,89341.0,89340.0,0.00452824]
["bitfinex","BTCUSD",1765124768445,0.02578,89341.0,89340.0,0.00352824]
["bitfinex","BTCUSD",1765124768854,0.02578,89341.0,89340.0,0.00452824]
["bitfinex","BTCUSD",1765124769406,0.06258,89341.0,89340.0,0.00452824]
["bitfinex","BTCUSD",1765124770011,0.14730697,89341.0,89340.0,0.00452824]
["bitfinex","BTCUSD",1765124770209,0.14730697,89341.0,89330.0,0.0004]
["bitfinex","BTCUSD",1765124770210,0.22388644,89331.0,89330.0,0.0004]
["bitfinex","BTCUSD",1765124770423,0.01119532,89323.0,89310.0,0.0004]
["bitfinex","BTCUSD",1765124770653,0.29195549,89321.0,89310.0,0.0004]
["bitfinex","BTCUSD",1765124771108,0.32875549,89321.0,89310.0,0.0004]
["bitfinex","BTCUSD",1765124771526,0.34647549,89321.0,89310.0,0.01159695]
["bitfinex","BTCUSD",1765124771956,0.32427151,89321.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765124772158,0.32527151,89321.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765124772410,0.32727151,89321.0,89310.0,0.01159695]
["bitfinex","BTCUSD",1765124772616,0.32727151,89321.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765124772845,0.32727151,89321.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765124772997,0.29047151,89321.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765124773405,0.29047151,89321.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765124773773,0.29047151,89321.0,89315.0,0.23512158]
["bitfinex","BTCUSD",1765124773982,0.28947151,89321.0,89315.0,0.23512158]
["bitfinex","BTCUSD",1765124774174,0.28947151,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765124774402,0.28747151,89321.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765124775595,0.28747151,89321.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765124775739,0.28747151,89321.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765124775939,0.28747151,89321.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765124776142,0.28747151,89321.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765124776614,0.01772,89321.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1765124776979,0.01772,89321.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765124776980,0.01772,89321.0,89319.0,0.22391589]
["bitfinex","BTCUSD",1765124777588,0.08317,89321.0,89312.0,0.22393346]
["bitfinex","BTCUSD",1765124777802,0.08317,89321.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765124778013,0.18782985,89321.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765124778347,0.18782985,89321.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765124778509,0.16562587,89321.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765124778836,0.16562587,89321.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765124779033,0.16562587,89321.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765124779247,0.08478287,89321.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1765124779395,0.08478287,89321.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1765124779603,0.08478287,89321.0,89300.0,0.0004]
["bitfinex","BTCUSD",1765124779604,0.16950984,89321.0,89300.0,0.0004]
["bitfinex","BTCUSD",1765124779857,0.16950984,89321.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765124780075,0.17050984,89321.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1765124780283,0.17050984,89321.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1765124780488,0.17050984,89321.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765124780695,0.17250984,89321.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765124780895,0.1783259,89321.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765124781052,0.1783259,89321.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1765124781279,0.1833259,89321.0,89310.0,0.01159695]
["bitfinex","BTCUSD",1765124781442,0.09859893,89321.0,89310.0,0.0004]
["bitfinex","BTCUSD",1765124781647,0.05262287,89321.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765124781862,0.09178287,89321.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1765124782056,0.09359893,89321.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765124782262,0.09459893,89321.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1765124782475,0.08778287,89321.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765124782669,0.09259893,89321.0,89310.0,0.0004]
["bitfinex","BTCUSD",1765124782869,0.09259893,89321.0,89310.0,0.01159695]
["bitfinex","BTCUSD",1765124783520,0.03571893,89321.0,89316.0,0.22392341]
["bitfinex","BTCUSD",1765124783721,0.001,89321.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1765124783968,0.001,89321.0,89316.0,0.22392161]
["bitfinex","BTCUSD",1765124784177,0.001,89321.0,89318.0,0.22391823]
["bitfinex","BTCUSD",1765124784571,0.02903334,89323.0,89318.0,0.22391823]
["bitfinex","BTCUSD",1765124784770,0.02903334,89323.0,89316.0,0.22392161]
["bitfinex","BTCUSD",1765124784968,0.02903334,89323.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765124785255,0.01131334,89323.0,89318.0,0.23511485]
["bitfinex","BTCUSD",1765124785428,0.01131334,89323.0,89320.0,0.0115957]
["bitfinex","BTCUSD",1765124785429,0.00011802,89323.0,89320.0,0.0115957]
["bitfinex","BTCUSD",1765124786083,0.00011802,89323.0,89320.0,0.23550797]
["bitfinex","BTCUSD",1765124786260,0.00011802,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765124786662,0.00011802,89323.0,89320.0,0.23550797]
["bitfinex","BTCUSD",1765124787177,0.00111802,89323.0,89320.0,0.23550797]
["bitfinex","BTCUSD",1765124787771,0.01131334,89323.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124788197,0.00311802,89323.0,89320.0,0.0115957]
["bitfinex","BTCUSD",1765124788349,0.00011802,89323.0,89320.0,0.0115957]
["bitfinex","BTCUSD",1765124788958,0.00011802,89323.0,89320.0,0.23550724]
["bitfinex","BTCUSD",1765124789189,0.00111802,89323.0,89320.0,0.23550724]
["bitfinex","BTCUSD",1765124789391,0.00111802,89323.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124789686,0.00011802,89323.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124790447,0.02629,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124790789,0.06545,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124791448,0.15415722,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124791673,0.07387893,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124791818,0.07787893,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124792019,0.07387893,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124792463,0.07487893,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124793539,0.07387893,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124793895,0.07687893,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124795097,0.07787893,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124796157,0.07687893,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124796501,0.07787893,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124799666,0.004,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124799894,0.03029,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124800422,0.03029,89321.0,89320.0,0.22431401]
["bitfinex","BTCUSD",1765124800628,0.03029,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124800629,0.02729,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124800831,0.02629,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124800967,0.00011802,89323.0,89320.0,0.23550971]
["bitfinex","BTCUSD",1765124801167,0.00011802,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765124803443,0.00111802,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765124804209,0.00011802,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765124804579,0.00311802,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765124804779,0.00111802,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765124805754,0.00011802,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765124806175,0.00011802,89323.0,89322.0,0.24611298]
["bitfinex","BTCUSD",1765124806379,0.00011802,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765124807713,0.00311802,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765124808678,0.00311802,89323.0,89322.0,0.56911298]
["bitfinex","BTCUSD",1765124809649,0.00211802,89323.0,89322.0,0.56911298]
["bitfinex","BTCUSD",1765124809793,0.00011802,89323.0,89322.0,0.56911298]
["bitfinex","BTCUSD",1765124809989,0.00011802,89323.0,89322.0,0.57011298]
["bitfinex","BTCUSD",1765124810312,0.00011802,89323.0,89322.0,0.57211298]
["bitfinex","BTCUSD",1765124811494,0.00011802,89323.0,89322.0,0.549909]
["bitfinex","BTCUSD",1765124812171,0.00011802,89323.0,89322.0,0.225909]
["bitfinex","BTCUSD",1765124812613,0.00011802,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765124813047,0.00311802,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765124813462,0.00411802,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765124813681,0.00411802,89323.0,89322.0,0.24611298]
["bitfinex","BTCUSD",1765124815517,0.00011802,89323.0,89322.0,0.24611298]
["bitfinex","BTCUSD",1765124815714,0.00011802,89323.0,89322.0,0.24711298]
["bitfinex","BTCUSD",1765124815917,0.00011802,89323.0,89322.0,0.24911298]
["bitfinex","BTCUSD",1765124817378,0.00011802,89323.0,89322.0,0.26614421]
["bitfinex","BTCUSD",1765124818758,0.00011802,89323.0,89322.0,0.58914421]
["bitfinex","BTCUSD",1765124821008,0.00011802,89323.0,89322.0,0.56694023]
["bitfinex","BTCUSD",1765124821368,0.00011802,89323.0,89322.0,0.58914421]
["bitfinex","BTCUSD",1765124822195,0.00011802,89323.0,89322.0,0.62893596]
["bitfinex","BTCUSD",1765124825623,0.00011802,89323.0,89322.0,0.69145895]
["bitfinex","BTCUSD",1765124826511,0.00011802,89323.0,89322.0,0.69095895]
["bitfinex","BTCUSD",1765124826713,0.00011802,89323.0,89322.0,1.30831695]
["bitfinex","BTCUSD",1765124826888,0.01119119,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765124827125,0.00039368,89356.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765124827533,0.00039368,89356.0,89349.0,0.23503141]
["bitfinex","BTCUSD",1765124827534,0.01119169,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765124827708,0.01119131,89355.0,89343.0,0.02822404]
["bitfinex","BTCUSD",1765124827709,0.01119231,89347.0,89343.0,0.02822404]
["bitfinex","BTCUSD",1765124828434,0.01119244,89346.0,89338.0,0.23505998]
["bitfinex","BTCUSD",1765124828633,0.01119244,89346.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765124828634,0.01119382,89335.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765124828861,0.01119419,89332.0,89329.0,0.323]
["bitfinex","BTCUSD",1765124829139,0.01119444,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765124829331,0.01119432,89331.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765124829539,0.02951419,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765124831035,0.02951419,89332.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765124831239,0.03051419,89332.0,89328.0,0.23508788]
["bitfinex","BTCUSD",1765124831462,0.01832,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765124831843,0.02032,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765124832051,0.01832,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765124832469,0.02032,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765124832791,0.01119394,89334.0,89330.0,0.23508339]
["bitfinex","BTCUSD",1765124833001,0.002,89332.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765124834050,0.002,89332.0,89331.0,0.0333983]
["bitfinex","BTCUSD",1765124834273,0.01119281,89343.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765124834508,0.00161287,89344.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765124834737,0.22383362,89353.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765124834738,0.2350334,89349.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765124834964,0.01119244,89346.0,89343.0,0.02220398]
["bitfinex","BTCUSD",1765124835187,0.01119219,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765124835418,0.01119219,89348.0,89343.0,0.25725249]
["bitfinex","BTCUSD",1765124835643,0.2350334,89349.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765124836074,0.01119206,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765124837167,0.01772,89353.0,89350.0,0.22383854]
["bitfinex","BTCUSD",1765124837369,0.01772,89353.0,89352.0,0.02220398]
["bitfinex","BTCUSD",1765124838631,0.01772,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765124838632,0.01872,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765124840053,0.01872,89353.0,89350.0,0.25723446]
["bitfinex","BTCUSD",1765124840967,0.01772,89353.0,89350.0,0.25723446]
["bitfinex","BTCUSD",1765124841382,0.01872,89353.0,89350.0,0.25723446]
["bitfinex","BTCUSD",1765124841585,0.001,89353.0,89350.0,0.25723446]
["bitfinex","BTCUSD",1765124842243,0.01119169,89352.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765124842659,0.01380443,89353.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765124842859,0.24304633,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765124843215,0.03040181,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765124843416,0.01119181,89351.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765124843623,0.01119194,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765124844005,0.01119194,89350.0,89338.0,0.01703123]
["bitfinex","BTCUSD",1765124844006,0.01119319,89340.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765124844215,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765124844570,0.01119331,89339.0,89329.0,0.22389055]
["bitfinex","BTCUSD",1765124844571,0.02497,89337.0,89329.0,0.22389055]
["bitfinex","BTCUSD",1765124844744,0.02497,89336.0,89331.0,0.22388401]
["bitfinex","BTCUSD",1765124844959,0.02497,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765124844960,0.03616369,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765124846150,0.03616369,89336.0,89331.0,0.22388401]
["bitfinex","BTCUSD",1765124846151,0.23507024,89335.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765124846353,0.01119407,89333.0,89327.0,0.22389647]
["bitfinex","BTCUSD",1765124846583,0.01119407,89333.0,89316.0,0.54692206]
["bitfinex","BTCUSD",1765124846584,0.01119482,89327.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765124846794,0.223909,89322.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124846962,0.01119532,89323.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124847156,0.22390543,89324.0,89320.0,0.0115957]
["bitfinex","BTCUSD",1765124847157,0.01119519,89324.0,89320.0,0.0115957]
["bitfinex","BTCUSD",1765124847365,0.01119494,89326.0,89320.0,0.23550946]
["bitfinex","BTCUSD",1765124847566,0.01119482,89327.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765124847765,0.01127412,89327.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765124847988,0.01119494,89326.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765124848195,0.01119494,89326.0,89320.0,0.0135957]
["bitfinex","BTCUSD",1765124848399,0.22391117,89322.0,89320.0,0.0024]
["bitfinex","BTCUSD",1765124848770,0.01119532,89323.0,89320.0,0.0024]
["bitfinex","BTCUSD",1765124849270,0.01119532,89323.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124849471,0.01119519,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765124849904,0.01119519,89324.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124850101,0.01119519,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765124850329,0.001,89323.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765124850741,0.01419519,89324.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765124850952,0.01119532,89323.0,89320.0,0.0115957]
["bitfinex","BTCUSD",1765124851350,0.23510182,89323.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124851553,0.24888151,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124853480,0.25282335,89323.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124853682,0.25282248,89323.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124853909,0.25382248,89323.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124854140,0.02991532,89323.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765124854348,0.01772,89323.0,89320.0,0.23550812]
["bitfinex","BTCUSD",1765124854547,0.01772,89323.0,89320.0,0.23650812]
["bitfinex","BTCUSD",1765124854786,0.01772,89323.0,89320.0,0.23550812]
["bitfinex","BTCUSD",1765124855024,0.01772,89323.0,89322.0,0.223909]
["bitfinex","BTCUSD",1765124856003,0.01772,89324.0,89322.0,0.23510445]
["bitfinex","BTCUSD",1765124856208,0.01119494,89326.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765124856209,0.01772,89326.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765124856381,7.93e-05,89327.0,89326.0,0.22389897]
["bitfinex","BTCUSD",1765124857595,7.93e-05,89327.0,89326.0,0.22489897]
["bitfinex","BTCUSD",1765124857824,7.93e-05,89327.0,89326.0,0.25010295]
["bitfinex","BTCUSD",1765124858654,7.93e-05,89327.0,89326.0,0.24710295]
["bitfinex","BTCUSD",1765124858831,7.93e-05,89327.0,89326.0,0.24610295]
["bitfinex","BTCUSD",1765124859065,7.93e-05,89327.0,89326.0,0.25010295]
["bitfinex","BTCUSD",1765124859282,7.93e-05,89327.0,89326.0,0.22889897]
["bitfinex","BTCUSD",1765124859467,7.93e-05,89327.0,89326.0,0.57410295]
["bitfinex","BTCUSD",1765124859940,7.93e-05,89327.0,89326.0,0.57310295]
["bitfinex","BTCUSD",1765124860111,7.93e-05,89327.0,89326.0,0.56910295]
["bitfinex","BTCUSD",1765124860475,0.0010793,89327.0,89326.0,0.56910295]
["bitfinex","BTCUSD",1765124860682,7.93e-05,89327.0,89326.0,0.56910295]
["bitfinex","BTCUSD",1765124861101,7.93e-05,89327.0,89326.0,0.57010295]
["bitfinex","BTCUSD",1765124861891,7.93e-05,89327.0,89326.0,0.57110295]
["bitfinex","BTCUSD",1765124863878,7.93e-05,89327.0,89326.0,0.54889897]
["bitfinex","BTCUSD",1765124864177,7.93e-05,89327.0,89326.0,0.57110295]
["bitfinex","BTCUSD",1765124866354,7.93e-05,89327.0,89326.0,0.6108947]
["bitfinex","BTCUSD",1765124866577,7.93e-05,89327.0,89326.0,0.65072961]
["bitfinex","BTCUSD",1765124867453,0.01772,89362.0,89359.0,0.25720958]
["bitfinex","BTCUSD",1765124867646,0.01811363,89362.0,89359.0,0.03339479]
["bitfinex","BTCUSD",1765124867850,0.01811363,89362.0,89359.0,0.25721001]
["bitfinex","BTCUSD",1765124868434,0.01811363,89362.0,89361.0,0.22381128]
["bitfinex","BTCUSD",1765124868635,0.01811363,89362.0,89359.0,0.23500603]
["bitfinex","BTCUSD",1765124869211,0.01811363,89362.0,89360.0,0.22381142]
["bitfinex","BTCUSD",1765124869685,0.00339363,89362.0,89360.0,0.22381142]
["bitfinex","BTCUSD",1765124870478,0.00039363,89362.0,89360.0,0.22381142]
["bitfinex","BTCUSD",1765124870632,0.00339363,89362.0,89360.0,0.22381142]
["bitfinex","BTCUSD",1765124871033,0.00039363,89362.0,89360.0,0.22381142]
["bitfinex","BTCUSD",1765124871234,0.00539363,89362.0,89360.0,0.22381142]
["bitfinex","BTCUSD",1765124872251,0.00639363,89362.0,89360.0,0.22381142]
["bitfinex","BTCUSD",1765124872445,0.00639363,89362.0,89361.0,0.02220398]
["bitfinex","BTCUSD",1765124873416,0.00539363,89362.0,89360.0,0.22381142]
["bitfinex","BTCUSD",1765124873598,0.00039363,89362.0,89360.0,0.22381142]
["bitfinex","BTCUSD",1765124873957,0.00639363,89362.0,89361.0,0.02220398]
["bitfinex","BTCUSD",1765124874153,0.00039363,89362.0,89361.0,0.02220398]
["bitfinex","BTCUSD",1765124874353,0.00539363,89362.0,89361.0,0.02220398]
["bitfinex","BTCUSD",1765124874611,0.00639363,89362.0,89361.0,0.02220398]
["bitfinex","BTCUSD",1765124875641,0.00139363,89362.0,89361.0,0.34520398]
["bitfinex","BTCUSD",1765124876151,0.00739363,89362.0,89361.0,0.34520398]
["bitfinex","BTCUSD",1765124877215,0.00139363,89362.0,89361.0,0.34520398]
["bitfinex","BTCUSD",1765124877621,0.00239363,89362.0,89361.0,0.34520398]
["bitfinex","BTCUSD",1765124881395,0.00239363,89362.0,89361.0,0.38799573]
["bitfinex","BTCUSD",1765124881976,0.00039363,89362.0,89361.0,0.38799573]
["bitfinex","BTCUSD",1765124882183,0.00039363,89362.0,89361.0,0.39199573]
["bitfinex","BTCUSD",1765124882793,0.00039363,89362.0,89361.0,0.74958773]
["bitfinex","BTCUSD",1765124883829,0.00039363,89362.0,89361.0,0.78409624]
["bitfinex","BTCUSD",1765124885072,0.00039363,89362.0,89361.0,0.74958773]
["bitfinex","BTCUSD",1765124885280,0.01118643,89394.0,89392.0,0.02220398]
["bitfinex","BTCUSD",1765124885526,0.01284337,89394.0,89392.0,0.02220398]
["bitfinex","BTCUSD",1765124885770,0.00165694,89394.0,89392.0,0.02220398]
["bitfinex","BTCUSD",1765124886029,0.00165694,89394.0,89390.0,0.23492479]
["bitfinex","BTCUSD",1765124886030,0.01118668,89392.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765124886230,0.01118693,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765124886451,0.0127998,89390.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765124887068,0.23494766,89382.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765124887289,0.01824,89377.0,89375.0,0.23496269]
["bitfinex","BTCUSD",1765124888496,0.00161287,89382.0,89381.0,0.2237612]
["bitfinex","BTCUSD",1765124889606,0.00161287,89382.0,89379.0,0.2349525]
["bitfinex","BTCUSD",1765124889855,0.02355,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765124890061,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765124890240,0.02355,89374.0,89372.0,0.323]
["bitfinex","BTCUSD",1765124890439,0.01824,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765124890643,0.01824,89377.0,89374.0,0.23496709]
["bitfinex","BTCUSD",1765124890984,0.01824,89377.0,89375.0,0.223774]
["bitfinex","BTCUSD",1765124891186,0.00761287,89382.0,89380.0,0.22376197]
["bitfinex","BTCUSD",1765124891411,0.00161287,89382.0,89380.0,0.22376197]
["bitfinex","BTCUSD",1765124891606,0.00161287,89382.0,89380.0,0.24596595]
["bitfinex","BTCUSD",1765124892762,0.00761287,89382.0,89380.0,0.24596595]
["bitfinex","BTCUSD",1765124893558,0.00861287,89382.0,89380.0,0.24596595]
["bitfinex","BTCUSD",1765124893965,0.00261287,89382.0,89380.0,0.24596595]
["bitfinex","BTCUSD",1765124894167,0.00161287,89382.0,89380.0,0.24596595]
["bitfinex","BTCUSD",1765124894364,0.00361287,89382.0,89380.0,0.24596595]
["bitfinex","BTCUSD",1765124895560,0.002,89382.0,89381.0,0.00232185]
["bitfinex","BTCUSD",1765124895983,0.002,89382.0,89380.0,0.24596595]
["bitfinex","BTCUSD",1765124895984,0.002,89382.0,89380.0,0.22376197]
["bitfinex","BTCUSD",1765124897119,0.01118743,89386.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765124897681,0.01831,89383.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765124898126,0.22374564,89388.0,89381.0,0.22375887]
["bitfinex","BTCUSD",1765124898127,0.01824,89391.0,89388.0,0.23493085]
["bitfinex","BTCUSD",1765124898336,0.01824,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765124898607,0.01824,89391.0,89388.0,0.23492872]
["bitfinex","BTCUSD",1765124898779,0.01824,89391.0,89388.0,0.23492885]
["bitfinex","BTCUSD",1765124898983,0.01824,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765124899556,0.01824,89391.0,89388.0,0.23492866]
["bitfinex","BTCUSD",1765124899764,0.01824,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765124900728,0.02248,89389.0,89387.0,0.23493138]
["bitfinex","BTCUSD",1765124900978,0.02248,89389.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765124900979,0.0111878,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765124901350,0.0111878,89383.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765124901997,0.01118793,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765124903018,0.01118806,89381.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765124904160,0.01318806,89381.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765124904542,0.01318806,89381.0,89373.0,0.22378069]
["bitfinex","BTCUSD",1765124904543,0.03366843,89378.0,89374.0,0.33418893]
["bitfinex","BTCUSD",1765124904745,0.02248,89377.0,89374.0,0.33418893]
["bitfinex","BTCUSD",1765124904978,0.04079,89375.0,89374.0,0.323]
["bitfinex","BTCUSD",1765124905209,0.22378373,89372.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765124905419,0.04079,89365.0,89362.0,0.23499875]
["bitfinex","BTCUSD",1765124905625,0.04079,89365.0,89364.0,0.22380376]
["bitfinex","BTCUSD",1765124906043,0.23496427,89376.0,89372.0,0.22378258]
["bitfinex","BTCUSD",1765124906249,0.02949881,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765124906681,0.02959572,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765124906875,0.02959572,89375.0,89372.0,0.23497291]
["bitfinex","BTCUSD",1765124906876,0.01840691,89375.0,89372.0,0.23497291]
["bitfinex","BTCUSD",1765124907106,0.02959572,89375.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765124907343,0.01118906,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765124907515,0.01118906,89373.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765124907712,0.01118943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124907878,0.01831,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124908278,0.01831,89369.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765124910232,0.02031,89369.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765124910750,0.01118981,89367.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765124910955,0.02248,89368.0,89357.0,0.323]
["bitfinex","BTCUSD",1765124910956,0.01119081,89359.0,89357.0,0.323]
["bitfinex","BTCUSD",1765124911165,0.01119043,89362.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765124911701,0.04079,89359.0,89357.0,0.323]
["bitfinex","BTCUSD",1765124911915,0.01119106,89357.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765124912116,0.02248,89353.0,89350.0,0.23502974]
["bitfinex","BTCUSD",1765124912323,0.22382099,89358.0,89350.0,0.23502974]
["bitfinex","BTCUSD",1765124912324,0.03687,89358.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765124912654,0.04806093,89358.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765124913060,0.01119106,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765124913260,0.004,89353.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765124913682,0.01119119,89356.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765124913913,0.22382631,89355.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765124914115,0.01119144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765124914510,0.004,89353.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765124915361,0.01519156,89353.0,89350.0,0.23502999]
["bitfinex","BTCUSD",1765124915736,0.01119156,89353.0,89350.0,0.23502999]
["bitfinex","BTCUSD",1765124916113,0.01219131,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765124916345,0.01119131,89355.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765124916504,0.003,89353.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765124916721,0.003,89353.0,89352.0,0.23502551]
["bitfinex","BTCUSD",1765124916937,0.004,89353.0,89352.0,0.23502551]
["bitfinex","BTCUSD",1765124917350,0.001,89353.0,89352.0,0.25722949]
["bitfinex","BTCUSD",1765124917552,0.01118993,89366.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765124917971,0.02949981,89367.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765124918393,0.02949981,89367.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765124918595,0.01831,89367.0,89366.0,0.22379876]
["bitfinex","BTCUSD",1765124918767,0.01831,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124918969,0.01831,89369.0,89366.0,0.2349886]
["bitfinex","BTCUSD",1765124919296,0.01831,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124919632,0.01831,89369.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765124920024,0.02248,89368.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765124920192,0.02248,89368.0,89366.0,0.01318993]
["bitfinex","BTCUSD",1765124920407,0.02248,89368.0,89366.0,0.01218993]
["bitfinex","BTCUSD",1765124920605,0.02248,89368.0,89366.0,0.23598649]
["bitfinex","BTCUSD",1765124920786,0.02248,89368.0,89367.0,0.002]
["bitfinex","BTCUSD",1765124922477,0.24788709,89368.0,89366.0,0.001]
["bitfinex","BTCUSD",1765124922674,0.24788709,89368.0,89351.0,0.23502564]
["bitfinex","BTCUSD",1765124922675,0.01119081,89359.0,89351.0,0.23502564]
["bitfinex","BTCUSD",1765124922825,0.01119119,89356.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765124923033,0.01119144,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765124923236,0.01119156,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765124923436,0.23502171,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765124923639,0.01119156,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765124923871,0.23502026,89354.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765124924069,0.01119144,89354.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765124924369,0.01119144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765124924530,0.001,89354.0,89351.0,0.23502802]
["bitfinex","BTCUSD",1765124924721,0.01219144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765124925352,0.01119169,89352.0,89348.0,0.323]
["bitfinex","BTCUSD",1765124925569,0.01119181,89351.0,89348.0,0.323]
["bitfinex","BTCUSD",1765124925795,0.01119156,89353.0,89349.0,0.2350334]
["bitfinex","BTCUSD",1765124926804,0.004,89351.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765124926972,0.001,89351.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765124927176,0.01119169,89352.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765124928398,0.005,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765124928603,0.01119169,89352.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765124928802,0.03353194,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765124929008,0.01119206,89349.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765124929221,0.03353194,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765124929414,0.01119219,89348.0,89344.0,0.2350442]
["bitfinex","BTCUSD",1765124929612,0.01119219,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765124929946,0.23503645,89348.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765124930296,0.01119231,89347.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765124930498,0.01119231,89347.0,89344.0,0.323]
["bitfinex","BTCUSD",1765124930703,0.01119231,89347.0,89344.0,0.33419269]
["bitfinex","BTCUSD",1765124931285,0.01119231,89347.0,89344.0,0.323]
["bitfinex","BTCUSD",1765124931503,0.002,89348.0,89346.0,0.22384872]
["bitfinex","BTCUSD",1765124931923,0.002,89348.0,89345.0,0.23504313]
["bitfinex","BTCUSD",1765124932138,0.002,89348.0,89345.0,0.23504368]
["bitfinex","BTCUSD",1765124932343,0.01119194,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765124932758,0.01119169,89352.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765124933772,0.004,89350.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765124934533,0.01519194,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765124934666,0.01219194,89350.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765124935114,0.01119206,89349.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765124935274,0.01119219,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765124935475,0.01119231,89347.0,89344.0,0.323]
["bitfinex","BTCUSD",1765124935689,0.02148,89345.0,89343.0,0.00039363]
["bitfinex","BTCUSD",1765124935890,0.02148,89344.0,89343.0,0.00039363]
["bitfinex","BTCUSD",1765124937161,0.02248,89344.0,89343.0,0.00039363]
["bitfinex","BTCUSD",1765124938760,0.001,89344.0,89343.0,0.00039363]
["bitfinex","BTCUSD",1765124941258,0.001,89344.0,89343.0,0.00268361]
["bitfinex","BTCUSD",1765124941674,0.001,89344.0,89343.0,0.00039363]
["bitfinex","BTCUSD",1765124941978,0.02248,89344.0,89343.0,0.00039363]
["bitfinex","BTCUSD",1765124942121,0.05588,89344.0,89343.0,0.00039363]
["bitfinex","BTCUSD",1765124943997,0.02248,89344.0,89343.0,0.00039363]
["bitfinex","BTCUSD",1765124945182,0.001,89344.0,89343.0,0.22425]
["bitfinex","BTCUSD",1765124945831,0.001,89344.0,89343.0,0.24645398]
["bitfinex","BTCUSD",1765124946660,0.001,89344.0,89343.0,0.56945398]
["bitfinex","BTCUSD",1765124949551,0.00161287,89368.0,89367.0,0.24600023]
["bitfinex","BTCUSD",1765124950620,0.00161287,89368.0,89367.0,0.02220398]
["bitfinex","BTCUSD",1765124951699,0.00161287,89368.0,89367.0,0.002]
["bitfinex","BTCUSD",1765124952109,0.00161287,89368.0,89367.0,0.003]
["bitfinex","BTCUSD",1765124952861,0.02414287,89368.0,89367.0,0.003]
["bitfinex","BTCUSD",1765124955072,0.06552893,89368.0,89367.0,0.003]
["bitfinex","BTCUSD",1765124958529,0.10028016,89368.0,89367.0,0.003]
["bitfinex","BTCUSD",1765124965490,0.11794016,89368.0,89367.0,0.003]
["bitfinex","BTCUSD",1765124968795,0.04861893,89368.0,89367.0,0.003]
["bitfinex","BTCUSD",1765124969006,0.04180287,89368.0,89367.0,0.003]
["bitfinex","BTCUSD",1765124969198,0.05952287,89368.0,89367.0,0.003]
["bitfinex","BTCUSD",1765124969972,0.01927287,89368.0,89367.0,0.003]
["bitfinex","BTCUSD",1765124970102,0.00161287,89368.0,89367.0,0.003]
["bitfinex","BTCUSD",1765124973208,0.00161287,89368.0,89367.0,0.22679625]
["bitfinex","BTCUSD",1765124973839,0.01772,89377.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765124974076,0.01772,89377.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765124974483,0.01772,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765124974686,0.23496291,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765124974860,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765124975274,0.01128559,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765124975870,0.01118881,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765124976100,0.23496748,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765124976297,0.01118881,89375.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765124976622,0.01118881,89375.0,89372.0,0.23497245]
["bitfinex","BTCUSD",1765124977235,0.001,89375.0,89373.0,0.234968]
["bitfinex","BTCUSD",1765124977639,9.691e-05,89376.0,89373.0,0.234968]
["bitfinex","BTCUSD",1765124977815,0.001,89375.0,89373.0,0.234968]
["bitfinex","BTCUSD",1765124978027,0.001,89375.0,89374.0,0.22377872]
["bitfinex","BTCUSD",1765124979182,9.691e-05,89376.0,89375.0,0.02220398]
["bitfinex","BTCUSD",1765124980643,0.00209691,89376.0,89375.0,0.02220398]
["bitfinex","BTCUSD",1765124982143,9.691e-05,89376.0,89375.0,0.02220398]
["bitfinex","BTCUSD",1765124982343,0.00109691,89376.0,89375.0,0.02220398]
["bitfinex","BTCUSD",1765124984062,0.00109691,89376.0,89374.0,0.24080995]
["bitfinex","BTCUSD",1765124984264,0.00109691,89376.0,89375.0,0.02220398]
["bitfinex","BTCUSD",1765124984625,0.00109691,89376.0,89375.0,0.0245818]
["bitfinex","BTCUSD",1765124985043,0.00109691,89376.0,89375.0,0.02682351]
["bitfinex","BTCUSD",1765124985627,0.00109691,89376.0,89375.0,0.03284876]
["bitfinex","BTCUSD",1765124986034,0.00109691,89376.0,89375.0,0.35584876]
["bitfinex","BTCUSD",1765124986231,0.00109691,89376.0,89375.0,0.3475818]
["bitfinex","BTCUSD",1765124992315,0.00109691,89376.0,89375.0,0.34240905]
["bitfinex","BTCUSD",1765124995864,0.00109691,89376.0,89375.0,0.32537782]
["bitfinex","BTCUSD",1765125001142,0.00109691,89376.0,89375.0,0.3475818]
["bitfinex","BTCUSD",1765125001947,0.00109691,89376.0,89375.0,0.32537782]
["bitfinex","BTCUSD",1765125002200,0.00109691,89376.0,89375.0,0.00237782]
["bitfinex","BTCUSD",1765125002372,0.05394691,89376.0,89375.0,0.00237782]
["bitfinex","BTCUSD",1765125002571,0.05555978,89376.0,89375.0,0.00237782]
["bitfinex","BTCUSD",1765125003783,0.07259101,89376.0,89375.0,0.00237782]
["bitfinex","BTCUSD",1765125003935,0.07159101,89376.0,89375.0,0.00337782]
["bitfinex","BTCUSD",1765125004489,0.07159101,89376.0,89375.0,0.00537782]
["bitfinex","BTCUSD",1765125004490,0.00170978,89376.0,89375.0,0.00537782]
["bitfinex","BTCUSD",1765125004879,9.691e-05,89376.0,89375.0,0.00537782]
["bitfinex","BTCUSD",1765125005432,9.691e-05,89376.0,89375.0,0.0275818]
["bitfinex","BTCUSD",1765125005633,9.691e-05,89376.0,89375.0,0.00537782]
["bitfinex","BTCUSD",1765125007348,9.691e-05,89376.0,89375.0,0.00761889]
["bitfinex","BTCUSD",1765125007498,9.691e-05,89376.0,89375.0,0.02982287]
["bitfinex","BTCUSD",1765125007824,9.691e-05,89376.0,89375.0,0.0275818]
["bitfinex","BTCUSD",1765125011258,9.691e-05,89376.0,89375.0,0.35393944]
["bitfinex","BTCUSD",1765125011453,9.691e-05,89376.0,89375.0,0.3505818]
["bitfinex","BTCUSD",1765125012238,9.691e-05,89376.0,89375.0,0.3495818]
["bitfinex","BTCUSD",1765125013223,9.691e-05,89376.0,89375.0,0.3475818]
["bitfinex","BTCUSD",1765125013429,0.00109691,89376.0,89375.0,0.3475818]
["bitfinex","BTCUSD",1765125015011,0.00109691,89376.0,89375.0,0.37642835]
["bitfinex","BTCUSD",1765125017167,0.00109691,89376.0,89375.0,0.41625447]
["bitfinex","BTCUSD",1765125017379,0.00109691,89376.0,89375.0,0.32537782]
["bitfinex","BTCUSD",1765125020181,0.00109691,89376.0,89375.0,0.3475818]
["bitfinex","BTCUSD",1765125025342,0.00109691,89376.0,89375.0,0.32537782]
["bitfinex","BTCUSD",1765125025543,0.00109691,89376.0,89375.0,0.3475818]
["bitfinex","BTCUSD",1765125026714,0.00109691,89376.0,89375.0,0.32537782]
["bitfinex","BTCUSD",1765125027247,0.05276691,89376.0,89375.0,0.00237782]
["bitfinex","BTCUSD",1765125027459,0.05437978,89376.0,89375.0,0.00237782]
["bitfinex","BTCUSD",1765125028746,0.05437978,89376.0,89375.0,0.00337782]
["bitfinex","BTCUSD",1765125029121,0.05337978,89376.0,89375.0,0.00337782]
["bitfinex","BTCUSD",1765125029809,0.05537978,89376.0,89375.0,0.00237782]
["bitfinex","BTCUSD",1765125030233,0.06037978,89376.0,89375.0,0.00237782]
["bitfinex","BTCUSD",1765125030427,0.05537978,89376.0,89375.0,0.00237782]
["bitfinex","BTCUSD",1765125030626,0.07509978,89376.0,89375.0,0.00237782]
["bitfinex","BTCUSD",1765125030865,0.09530376,89376.0,89375.0,0.00237782]
["bitfinex","BTCUSD",1765125031513,0.07309978,89376.0,89375.0,0.00237782]
["bitfinex","BTCUSD",1765125033893,0.05537978,89376.0,89375.0,0.00237782]
["bitfinex","BTCUSD",1765125034093,0.07309978,89376.0,89375.0,0.00237782]
["bitfinex","BTCUSD",1765125035194,0.07309978,89376.0,89375.0,0.00337782]
["bitfinex","BTCUSD",1765125036055,0.07109978,89376.0,89375.0,0.00337782]
["bitfinex","BTCUSD",1765125036253,0.07109978,89376.0,89375.0,0.00537782]
["bitfinex","BTCUSD",1765125038016,0.02108691,89376.0,89375.0,0.00537782]
["bitfinex","BTCUSD",1765125038234,9.691e-05,89376.0,89375.0,0.00537782]
["bitfinex","BTCUSD",1765125041124,9.691e-05,89376.0,89375.0,0.0275818]
["bitfinex","BTCUSD",1765125045719,9.691e-05,89376.0,89375.0,0.3505818]
["bitfinex","BTCUSD",1765125046312,9.691e-05,89376.0,89375.0,0.3495818]
["bitfinex","BTCUSD",1765125046514,9.691e-05,89376.0,89375.0,0.3485818]
["bitfinex","BTCUSD",1765125046836,9.691e-05,89376.0,89375.0,0.3495818]
["bitfinex","BTCUSD",1765125047045,9.691e-05,89376.0,89375.0,0.3485818]
["bitfinex","BTCUSD",1765125047237,9.691e-05,89376.0,89375.0,0.38840792]
["bitfinex","BTCUSD",1765125047442,9.691e-05,89376.0,89375.0,0.3893451]
["bitfinex","BTCUSD",1765125047809,9.691e-05,89376.0,89375.0,0.3883451]
["bitfinex","BTCUSD",1765125048009,9.691e-05,89376.0,89375.0,0.3873451]
["bitfinex","BTCUSD",1765125048203,9.691e-05,89376.0,89375.0,0.3893451]
["bitfinex","BTCUSD",1765125048447,9.691e-05,89376.0,89375.0,0.3913451]
["bitfinex","BTCUSD",1765125048626,9.691e-05,89376.0,89375.0,0.3893451]
["bitfinex","BTCUSD",1765125048972,9.691e-05,89376.0,89375.0,0.3923451]
["bitfinex","BTCUSD",1765125049346,9.691e-05,89376.0,89375.0,0.3525818]
["bitfinex","BTCUSD",1765125050130,9.691e-05,89376.0,89375.0,0.3749918]
["bitfinex","BTCUSD",1765125050331,9.691e-05,89376.0,89375.0,0.3525818]
["bitfinex","BTCUSD",1765125057376,0.0111838,89415.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765125057377,0.01616,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765125057706,0.00681606,89413.0,89412.0,0.22368362]
["bitfinex","BTCUSD",1765125057903,0.01786974,89414.0,89412.0,0.22368362]
["bitfinex","BTCUSD",1765125058547,0.02086974,89414.0,89412.0,0.22368362]
["bitfinex","BTCUSD",1765125058752,0.00170974,89414.0,89412.0,0.22368362]
["bitfinex","BTCUSD",1765125059062,0.00470974,89414.0,89412.0,0.22368362]
["bitfinex","BTCUSD",1765125059266,0.00470974,89414.0,89412.0,0.2458876]
["bitfinex","BTCUSD",1765125059467,0.00170974,89414.0,89412.0,0.2458876]
["bitfinex","BTCUSD",1765125059675,0.00209687,89414.0,89412.0,0.2458876]
["bitfinex","BTCUSD",1765125060968,9.687e-05,89414.0,89413.0,0.02220398]
["bitfinex","BTCUSD",1765125061184,9.687e-05,89414.0,89413.0,0.34520398]
["bitfinex","BTCUSD",1765125061456,0.00209687,89414.0,89413.0,0.32713243]
["bitfinex","BTCUSD",1765125061656,0.00209687,89414.0,89413.0,0.34523567]
["bitfinex","BTCUSD",1765125061958,9.687e-05,89414.0,89413.0,0.34523567]
["bitfinex","BTCUSD",1765125062322,0.00309687,89414.0,89413.0,0.34523567]
["bitfinex","BTCUSD",1765125062524,0.00309687,89414.0,89413.0,0.323]
["bitfinex","BTCUSD",1765125062721,0.00309687,89414.0,89413.0,0.34523567]
["bitfinex","BTCUSD",1765125062922,0.00309687,89414.0,89413.0,0.34646236]
["bitfinex","BTCUSD",1765125064020,9.687e-05,89414.0,89413.0,0.34646236]
["bitfinex","BTCUSD",1765125064410,0.00109687,89414.0,89413.0,0.34646236]
["bitfinex","BTCUSD",1765125064775,0.00109687,89414.0,89413.0,0.34746236]
["bitfinex","BTCUSD",1765125068616,0.00109687,89414.0,89413.0,0.32522669]
["bitfinex","BTCUSD",1765125068837,0.00109687,89414.0,89413.0,0.00222669]
["bitfinex","BTCUSD",1765125068838,0.05422974,89414.0,89413.0,0.00222669]
["bitfinex","BTCUSD",1765125069581,0.05422974,89414.0,89413.0,0.00122669]
["bitfinex","BTCUSD",1765125070186,0.05322974,89414.0,89413.0,0.00122669]
["bitfinex","BTCUSD",1765125070657,0.05922974,89414.0,89413.0,0.00122669]
["bitfinex","BTCUSD",1765125070979,0.06122974,89414.0,89413.0,0.00122669]
["bitfinex","BTCUSD",1765125071975,0.17868041,89414.0,89413.0,0.00122669]
["bitfinex","BTCUSD",1765125073173,0.10046495,89414.0,89413.0,0.00122669]
["bitfinex","BTCUSD",1765125073350,0.09446495,89414.0,89413.0,0.00122669]
["bitfinex","BTCUSD",1765125073529,0.07326097,89414.0,89413.0,0.00122669]
["bitfinex","BTCUSD",1765125073972,0.07126097,89414.0,89413.0,0.00122669]
["bitfinex","BTCUSD",1765125074167,0.09446495,89414.0,89413.0,0.00122669]
["bitfinex","BTCUSD",1765125075306,0.50264327,89414.0,89413.0,0.00122669]
["bitfinex","BTCUSD",1765125075486,0.50264327,89414.0,89365.0,0.05091854]
["bitfinex","BTCUSD",1765125075487,0.01118943,89370.0,89365.0,0.05091854]
["bitfinex","BTCUSD",1765125075686,0.22378373,89372.0,89367.0,0.23498504]
["bitfinex","BTCUSD",1765125075687,0.02002,89372.0,89367.0,0.23498504]
["bitfinex","BTCUSD",1765125075890,0.01623,89369.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765125076090,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765125076415,0.01118843,89378.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765125076416,0.01118893,89374.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765125076584,0.02002,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765125076750,0.001,89370.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765125076950,0.02002,89371.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765125077191,0.01118943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765125077393,0.25500343,89368.0,89367.0,9.691e-05]
["bitfinex","BTCUSD",1765125077759,0.28601343,89368.0,89367.0,9.691e-05]
["bitfinex","BTCUSD",1765125078795,0.30362164,89368.0,89367.0,9.691e-05]
["bitfinex","BTCUSD",1765125078998,0.28601343,89368.0,89367.0,0.00209691]
["bitfinex","BTCUSD",1765125079210,0.30983028,89368.0,89367.0,0.00209691]
["bitfinex","BTCUSD",1765125079568,0.30983028,89368.0,89367.0,0.00509691]
["bitfinex","BTCUSD",1765125079771,0.30983028,89368.0,89367.0,0.00209691]
["bitfinex","BTCUSD",1765125080220,0.31083028,89368.0,89367.0,0.00809691]
["bitfinex","BTCUSD",1765125080431,0.43368167,89368.0,89367.0,9.691e-05]
["bitfinex","BTCUSD",1765125081021,0.43368167,89368.0,89367.0,0.00509691]
["bitfinex","BTCUSD",1765125081186,0.43368167,89368.0,89367.0,9.691e-05]
["bitfinex","BTCUSD",1765125081594,0.43368167,89368.0,89367.0,0.00409691]
["bitfinex","BTCUSD",1765125083065,0.75668167,89368.0,89367.0,0.00409691]
["bitfinex","BTCUSD",1765125083217,1.71552067,89368.0,89367.0,0.00409691]
["bitfinex","BTCUSD",1765125083418,1.71552067,89368.0,89367.0,0.00549019]
["bitfinex","BTCUSD",1765125083831,1.71552067,89368.0,89367.0,0.00149019]
["bitfinex","BTCUSD",1765125084033,1.71652067,89368.0,89367.0,0.00249019]
["bitfinex","BTCUSD",1765125084444,1.71552067,89368.0,89367.0,0.00149019]
["bitfinex","BTCUSD",1765125084635,1.72352067,89368.0,89367.0,0.00249019]
["bitfinex","BTCUSD",1765125084985,1.72752067,89368.0,89367.0,0.00249019]
["bitfinex","BTCUSD",1765125085188,1.72752067,89368.0,89367.0,1.9e-07]
["bitfinex","BTCUSD",1765125085526,0.82083629,89368.0,89367.0,1.9e-07]
["bitfinex","BTCUSD",1765125085737,0.80365529,89368.0,89367.0,1.9e-07]
["bitfinex","BTCUSD",1765125086138,0.76333628,89368.0,89367.0,1.9e-07]
["bitfinex","BTCUSD",1765125086353,0.7411323,89368.0,89367.0,1.9e-07]
["bitfinex","BTCUSD",1765125086592,0.7371323,89368.0,89367.0,1.9e-07]
["bitfinex","BTCUSD",1765125086832,0.01119331,89339.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765125087140,0.01119319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765125087141,0.02002,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765125087321,0.01119294,89342.0,89338.0,0.23506141]
["bitfinex","BTCUSD",1765125087464,0.01623,89339.0,89338.0,0.23506141]
["bitfinex","BTCUSD",1765125087912,0.03625,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765125088090,0.01119369,89336.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125088296,0.02002,89334.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125088703,0.05103,89334.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125089494,0.05103,89334.0,89333.0,0.00339363]
["bitfinex","BTCUSD",1765125089742,0.05103,89334.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125090185,0.05203,89334.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125090490,0.002,89334.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125091515,0.02202,89334.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125091719,0.05303,89334.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125094006,0.27690892,89334.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125094448,0.27690892,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125095329,0.05303,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125095930,0.29462892,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125097034,0.07075,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125097457,0.07756606,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125098699,0.30144498,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125098824,0.07075,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125099026,0.07756606,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125099229,0.30144498,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125099429,0.29462892,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125099628,0.07075,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125100881,0.07756606,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125107526,0.09977004,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125107728,0.13843119,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125107923,0.09977004,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125108319,0.08804183,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125108899,0.09777004,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125109190,0.10824614,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125109554,0.10824614,89334.0,89333.0,0.0064241]
["bitfinex","BTCUSD",1765125109962,0.13238127,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125110164,0.10824614,89334.0,89333.0,0.0034241]
["bitfinex","BTCUSD",1765125110505,0.20099697,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125111086,0.2251321,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125111311,0.21831604,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125112089,0.24845188,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125112470,0.21831604,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125113102,0.19418091,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125113309,0.20099697,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125114063,0.10824614,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125114913,0.0615061,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125115127,0.06832216,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125115323,0.08604216,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125121887,0.08535339,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125122096,0.10307339,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125123411,0.09625733,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125124232,0.10307339,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125126295,0.01534,89335.0,89334.0,0.22387892]
["bitfinex","BTCUSD",1765125126447,0.01623,89339.0,89334.0,0.22387892]
["bitfinex","BTCUSD",1765125126635,0.01534,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765125127006,0.01534,89344.0,89341.0,0.23505332]
["bitfinex","BTCUSD",1765125127178,0.01534,89344.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1765125127530,0.01534,89344.0,89341.0,0.23505332]
["bitfinex","BTCUSD",1765125127730,0.02048,89342.0,89339.0,0.23505731]
["bitfinex","BTCUSD",1765125127934,0.02048,89342.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765125128574,0.02048,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765125128773,0.03167294,89342.0,89341.0,0.005]
["bitfinex","BTCUSD",1765125128984,0.02048,89342.0,89339.0,0.23505956]
["bitfinex","BTCUSD",1765125129176,0.02048,89340.0,89339.0,0.23505956]
["bitfinex","BTCUSD",1765125129503,0.02048,89340.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765125129649,0.03167319,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765125130487,0.02048,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765125130813,0.22387892,89334.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125130979,0.23506936,89336.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125131152,0.01486,89335.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125131352,0.02048,89334.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125131590,0.05121,89334.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125132002,0.05902606,89334.0,89333.0,0.00039363]
["bitfinex","BTCUSD",1765125132526,0.14374963,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125132831,0.05902606,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125133007,0.08123004,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125133208,0.08023004,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125133578,0.08023004,89334.0,89333.0,0.0044241]
["bitfinex","BTCUSD",1765125133830,0.46575303,89334.0,89333.0,0.0044241]
["bitfinex","BTCUSD",1765125134028,0.56864203,89334.0,89333.0,0.0044241]
["bitfinex","BTCUSD",1765125134378,0.56864203,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125134583,0.56864203,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125134584,0.45893697,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125136386,0.43673299,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125136793,0.45445299,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125137043,0.06893,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125137248,0.07574606,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125137810,0.47790529,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125138024,0.53361222,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125139883,0.47665697,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125144720,0.48712478,89334.0,89333.0,0.0024241]
["bitfinex","BTCUSD",1765125145347,0.48712478,89334.0,89333.0,0.0014241]
["bitfinex","BTCUSD",1765125145755,0.02220398,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125145953,0.08167004,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125146177,0.12735127,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125146354,0.15383957,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125146557,0.12735127,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125146789,0.10514729,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125147271,0.10714729,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125147983,0.16967028,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125148330,0.17067028,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125148918,0.16767028,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125149158,0.16767028,89321.0,89320.0,0.0014]
["bitfinex","BTCUSD",1765125149373,0.16767028,89321.0,89320.0,0.0044]
["bitfinex","BTCUSD",1765125149551,0.14382299,89321.0,89320.0,0.0044]
["bitfinex","BTCUSD",1765125150071,0.12610299,89321.0,89320.0,0.0044]
["bitfinex","BTCUSD",1765125150294,0.46682299,89321.0,89320.0,0.0044]
["bitfinex","BTCUSD",1765125150517,0.38658,89321.0,89320.0,0.0044]
["bitfinex","BTCUSD",1765125150719,0.42133123,89321.0,89320.0,0.0044]
["bitfinex","BTCUSD",1765125150849,0.4043,89321.0,89320.0,0.0044]
["bitfinex","BTCUSD",1765125151412,0.4043,89321.0,89320.0,0.00479414]
["bitfinex","BTCUSD",1765125152363,0.37565,89321.0,89320.0,0.00479414]
["bitfinex","BTCUSD",1765125152559,0.01453,89325.0,89323.0,0.22390451]
["bitfinex","BTCUSD",1765125152766,0.01453,89325.0,89322.0,0.23510445]
["bitfinex","BTCUSD",1765125152967,0.0204,89323.0,89320.0,0.0044]
["bitfinex","BTCUSD",1765125153171,0.0204,89321.0,89320.0,0.0044]
["bitfinex","BTCUSD",1765125153673,0.01453,89325.0,89324.0,0.22390398]
["bitfinex","BTCUSD",1765125153981,0.01453,89325.0,89322.0,0.003]
["bitfinex","BTCUSD",1765125153982,0.04612507,89325.0,89322.0,0.003]
["bitfinex","BTCUSD",1765125154208,0.03159532,89323.0,89320.0,0.0014]
["bitfinex","BTCUSD",1765125154486,0.0204,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125154905,0.04905,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125155108,0.33753,89325.0,89324.0,0.22390398]
["bitfinex","BTCUSD",1765125155312,0.02865,89331.0,89330.0,0.22388895]
["bitfinex","BTCUSD",1765125155509,0.01453,89332.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765125155716,0.01453,89332.0,89329.0,0.23508602]
["bitfinex","BTCUSD",1765125155999,0.01453,89332.0,89330.0,0.2238866]
["bitfinex","BTCUSD",1765125156640,0.01753,89332.0,89330.0,0.2238866]
["bitfinex","BTCUSD",1765125156833,0.01453,89332.0,89330.0,0.2238866]
["bitfinex","BTCUSD",1765125157078,0.01453,89332.0,89329.0,0.23508602]
["bitfinex","BTCUSD",1765125157312,0.0204,89330.0,89329.0,0.23508602]
["bitfinex","BTCUSD",1765125157779,0.01853,89332.0,89331.0,0.22388644]
["bitfinex","BTCUSD",1765125158412,0.01453,89332.0,89331.0,0.22388644]
["bitfinex","BTCUSD",1765125158626,0.001,89330.0,89329.0,0.23508567]
["bitfinex","BTCUSD",1765125158830,0.01119457,89329.0,89322.0,0.25733913]
["bitfinex","BTCUSD",1765125159034,0.0204,89324.0,89320.0,0.23550742]
["bitfinex","BTCUSD",1765125159210,0.0204,89323.0,89320.0,0.23550742]
["bitfinex","BTCUSD",1765125159596,0.0204,89323.0,89320.0,0.0115957]
["bitfinex","BTCUSD",1765125159980,0.03159532,89323.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125160410,0.0204,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125160745,0.04905,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125160948,0.13021709,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125161709,0.15242107,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125161970,0.47542107,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125162294,0.48242107,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125162839,0.47642107,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125163255,0.56643962,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125163656,0.48342107,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125163862,0.48242107,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125164083,0.48342107,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125164286,0.48342107,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125164491,0.47642107,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125164641,0.47542107,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125165035,0.47742107,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125165249,0.47642107,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125165501,0.47842107,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125167320,0.45621709,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125167551,0.47393709,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125168226,0.47093709,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125168662,0.47093709,89321.0,89320.0,0.00279414]
["bitfinex","BTCUSD",1765125168915,0.47093709,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125170586,0.58064215,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125171060,0.47093709,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125171821,0.49314107,89321.0,89320.0,0.00179414]
["bitfinex","BTCUSD",1765125172278,0.49314107,89321.0,89320.0,0.00379414]
["bitfinex","BTCUSD",1765125173291,0.47093709,89321.0,89320.0,0.00379414]
["bitfinex","BTCUSD",1765125173484,0.47093709,89321.0,89320.0,0.00279414]
["bitfinex","BTCUSD",1765125173893,0.47093709,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125175026,0.53033949,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125175413,0.45321709,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125175613,0.47093709,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125177241,0.47093709,89321.0,89320.0,0.00279414]
["bitfinex","BTCUSD",1765125184804,0.23509869,89325.0,89320.0,0.00279414]
["bitfinex","BTCUSD",1765125184944,0.01119532,89323.0,89320.0,0.0024]
["bitfinex","BTCUSD",1765125185160,0.23510236,89323.0,89320.0,0.0024]
["bitfinex","BTCUSD",1765125185351,0.26439236,89323.0,89320.0,0.0024]
["bitfinex","BTCUSD",1765125185532,0.26439235,89323.0,89320.0,0.0024]
["bitfinex","BTCUSD",1765125185739,0.04048532,89323.0,89320.0,0.0024]
["bitfinex","BTCUSD",1765125186140,0.01119532,89323.0,89320.0,0.0024]
["bitfinex","BTCUSD",1765125186346,0.01119532,89323.0,89320.0,0.0115957]
["bitfinex","BTCUSD",1765125186541,0.01119532,89323.0,89320.0,0.23550943]
["bitfinex","BTCUSD",1765125186741,0.02929,89326.0,89322.0,0.23510445]
["bitfinex","BTCUSD",1765125186975,0.01843,89323.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765125187372,0.323,89328.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765125187573,0.01772,89329.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1765125187789,0.01119444,89330.0,89325.0,0.25733003]
["bitfinex","BTCUSD",1765125188157,0.01119457,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765125188634,0.01119432,89331.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765125188836,0.01119444,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765125189065,0.01843,89328.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765125190610,0.01843,89328.0,89327.0,0.23509129]
["bitfinex","BTCUSD",1765125190779,0.01453,89332.0,89331.0,0.22388644]
["bitfinex","BTCUSD",1765125190981,0.01453,89332.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765125191788,0.01453,89332.0,89330.0,0.22388895]
["bitfinex","BTCUSD",1765125192642,0.01553,89332.0,89330.0,0.22388895]
["bitfinex","BTCUSD",1765125192791,0.01853,89332.0,89330.0,0.22388895]
["bitfinex","BTCUSD",1765125193154,0.01853,89332.0,89322.0,0.02223567]
["bitfinex","BTCUSD",1765125193155,0.01119469,89328.0,89322.0,0.02223567]
["bitfinex","BTCUSD",1765125193467,0.01888,89321.0,89320.0,0.0115957]
["bitfinex","BTCUSD",1765125193647,0.01888,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125193855,0.06565511,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125194083,0.37936893,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125194235,0.37255287,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125195838,0.37355287,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125196041,0.01988,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125196241,0.001,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125196630,0.003,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125198201,0.003,89321.0,89320.0,0.02263567]
["bitfinex","BTCUSD",1765125198418,0.003,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125199310,0.02188,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125199879,0.003,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125200520,0.02188,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125200685,0.02188,89321.0,89320.0,0.22431401]
["bitfinex","BTCUSD",1765125200880,0.02188,89321.0,89320.0,0.0004]
["bitfinex","BTCUSD",1765125201459,0.02188,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125202026,0.05094,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125203261,0.02188,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125204745,0.003,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125204965,0.003,89321.0,89320.0,0.02302981]
["bitfinex","BTCUSD",1765125205143,0.003,89321.0,89320.0,0.00079414]
["bitfinex","BTCUSD",1765125205748,0.003,89321.0,89320.0,0.04006104]
["bitfinex","BTCUSD",1765125205920,0.001,89321.0,89320.0,0.07997972]
["bitfinex","BTCUSD",1765125206117,0.01119244,89346.0,89342.0,0.22385887]
["bitfinex","BTCUSD",1765125206877,0.01623,89350.0,89342.0,0.22385887]
["bitfinex","BTCUSD",1765125207051,0.01446,89349.0,89346.0,0.23503961]
["bitfinex","BTCUSD",1765125207863,0.01446,89349.0,89348.0,0.22384384]
["bitfinex","BTCUSD",1765125208070,0.01446,89349.0,89347.0,0.22384397]
["bitfinex","BTCUSD",1765125209764,0.01446,89349.0,89347.0,0.22484397]
["bitfinex","BTCUSD",1765125210366,0.24272384,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1765125210669,0.04794,89348.0,89347.0,0.005]
["bitfinex","BTCUSD",1765125211087,0.27178384,89348.0,89347.0,0.005]
["bitfinex","BTCUSD",1765125211400,0.27178384,89348.0,89347.0,0.004]
["bitfinex","BTCUSD",1765125211826,0.27339671,89348.0,89347.0,0.005]
["bitfinex","BTCUSD",1765125212348,0.27339671,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1765125212550,0.27339671,89348.0,89347.0,0.006]
["bitfinex","BTCUSD",1765125213286,0.70132293,89348.0,89347.0,0.006]
["bitfinex","BTCUSD",1765125213762,0.76384592,89348.0,89347.0,0.006]
["bitfinex","BTCUSD",1765125214187,0.7860499,89348.0,89347.0,0.006]
["bitfinex","BTCUSD",1765125214317,0.7860499,89348.0,89347.0,0.005]
["bitfinex","BTCUSD",1765125215192,0.22389897,89326.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765125215450,0.03334,89326.0,89322.0,0.2351032]
["bitfinex","BTCUSD",1765125216225,0.03434,89326.0,89322.0,0.2351032]
["bitfinex","BTCUSD",1765125216736,0.0654,89326.0,89322.0,0.2351032]
["bitfinex","BTCUSD",1765125216942,0.0654,89326.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765125218278,0.0654,89326.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765125218512,0.003,89326.0,89324.0,0.22390178]
["bitfinex","BTCUSD",1765125219069,0.003,89326.0,89325.0,0.02247821]
["bitfinex","BTCUSD",1765125219277,0.002,89326.0,89325.0,0.02247821]
["bitfinex","BTCUSD",1765125219487,0.01446,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765125220714,0.01446,89333.0,89332.0,0.22388393]
["bitfinex","BTCUSD",1765125220924,0.01446,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765125221125,0.323,89342.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765125221297,0.01772,89346.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765125221298,0.02891244,89346.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765125221495,0.02891244,89346.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765125221496,0.01784,89340.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765125221796,0.03172,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765125222212,0.01388,89339.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765125222489,0.0452,89346.0,89341.0,0.23505371]
["bitfinex","BTCUSD",1765125222688,0.01772,89346.0,89341.0,0.23505371]
["bitfinex","BTCUSD",1765125223966,0.05639244,89346.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765125224164,0.01784,89342.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765125224735,0.04532,89342.0,89341.0,0.01219306]
["bitfinex","BTCUSD",1765125224937,0.04532,89342.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765125225336,0.04732,89342.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765125225535,0.0612,89342.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765125225740,0.002,89342.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765125226858,0.003,89342.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765125227088,0.003,89342.0,89341.0,0.03342873]
["bitfinex","BTCUSD",1765125229198,0.003,89342.0,89341.0,0.35642873]
["bitfinex","BTCUSD",1765125229404,0.003,89342.0,89341.0,0.41630675]
["bitfinex","BTCUSD",1765125229992,0.002,89342.0,89341.0,0.41630675]
["bitfinex","BTCUSD",1765125230229,0.002,89342.0,89341.0,0.35842873]
["bitfinex","BTCUSD",1765125230431,0.002,89342.0,89341.0,0.41814682]
["bitfinex","BTCUSD",1765125230640,0.25124584,89380.0,89372.0,0.23497278]
["bitfinex","BTCUSD",1765125230641,0.00681606,89376.0,89372.0,0.23497278]
["bitfinex","BTCUSD",1765125230840,0.00720945,89376.0,89372.0,0.23497278]
["bitfinex","BTCUSD",1765125231016,0.00720945,89376.0,89374.0,0.22377816]
["bitfinex","BTCUSD",1765125231017,0.00039339,89376.0,89374.0,0.22377816]
["bitfinex","BTCUSD",1765125232542,0.00039339,89376.0,89375.0,0.01703123]
["bitfinex","BTCUSD",1765125234472,0.00039339,89376.0,89375.0,0.0392669]
["bitfinex","BTCUSD",1765125234675,0.00039339,89376.0,89375.0,0.0412669]
["bitfinex","BTCUSD",1765125235859,3.39e-06,89376.0,89375.0,0.3642669]
["bitfinex","BTCUSD",1765125235990,0.02556455,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765125236334,0.01449802,89409.0,89406.0,0.23488356]
["bitfinex","BTCUSD",1765125236665,0.00011802,89409.0,89406.0,0.25711923]
["bitfinex","BTCUSD",1765125237217,0.00111802,89409.0,89406.0,0.25711923]
["bitfinex","BTCUSD",1765125237421,0.00511802,89409.0,89406.0,0.25711923]
["bitfinex","BTCUSD",1765125237624,0.00111802,89409.0,89406.0,0.25711923]
["bitfinex","BTCUSD",1765125238014,0.00511802,89409.0,89406.0,0.25711923]
["bitfinex","BTCUSD",1765125238204,0.00611802,89409.0,89406.0,0.25711923]
["bitfinex","BTCUSD",1765125239986,0.00611802,89409.0,89406.0,0.23488356]
["bitfinex","BTCUSD",1765125240294,0.00611802,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765125240495,0.02049802,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765125240688,0.02049802,89409.0,89407.0,0.22369613]
["bitfinex","BTCUSD",1765125240916,0.00611802,89409.0,89407.0,0.22369613]
["bitfinex","BTCUSD",1765125241156,0.00611802,89409.0,89408.0,0.02223567]
["bitfinex","BTCUSD",1765125241684,0.00111802,89409.0,89408.0,0.02223567]
["bitfinex","BTCUSD",1765125241890,0.00111802,89409.0,89408.0,0.03991567]
["bitfinex","BTCUSD",1765125242119,0.00811802,89409.0,89408.0,0.01768]
["bitfinex","BTCUSD",1765125242327,0.00711802,89409.0,89408.0,0.03991567]
["bitfinex","BTCUSD",1765125242558,0.00811802,89409.0,89408.0,0.01768]
["bitfinex","BTCUSD",1765125242769,0.00811802,89409.0,89408.0,0.03991567]
["bitfinex","BTCUSD",1765125242976,0.00711802,89409.0,89408.0,0.03991567]
["bitfinex","BTCUSD",1765125243189,0.00011802,89409.0,89408.0,0.02223567]
["bitfinex","BTCUSD",1765125243411,0.00011802,89409.0,89408.0,0.01968]
["bitfinex","BTCUSD",1765125243631,0.00511802,89409.0,89408.0,0.04191567]
["bitfinex","BTCUSD",1765125243839,0.00011802,89409.0,89408.0,0.03991567]
["bitfinex","BTCUSD",1765125244274,0.00411802,89409.0,89408.0,0.04091567]
["bitfinex","BTCUSD",1765125244520,0.00011802,89409.0,89408.0,0.04091567]
["bitfinex","BTCUSD",1765125245084,0.00111802,89409.0,89408.0,0.04091567]
["bitfinex","BTCUSD",1765125245283,0.00011802,89409.0,89408.0,0.04091567]
["bitfinex","BTCUSD",1765125245485,0.00011802,89409.0,89408.0,0.03991567]
["bitfinex","BTCUSD",1765125245673,0.00011802,89409.0,89408.0,0.04191567]
["bitfinex","BTCUSD",1765125245900,0.00011802,89409.0,89408.0,0.04224625]
["bitfinex","BTCUSD",1765125246310,0.00011802,89409.0,89408.0,0.04024625]
["bitfinex","BTCUSD",1765125246461,0.00011802,89409.0,89408.0,0.04124625]
["bitfinex","BTCUSD",1765125246832,0.00411802,89409.0,89408.0,0.04124625]
["bitfinex","BTCUSD",1765125247656,0.00411802,89409.0,89408.0,0.04254918]
["bitfinex","BTCUSD",1765125248061,0.00411802,89409.0,89408.0,0.00263351]
["bitfinex","BTCUSD",1765125248254,0.03629802,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125248743,0.01849802,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125249151,0.00411802,89409.0,89408.0,0.22469362]
["bitfinex","BTCUSD",1765125249574,0.00411802,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125253430,0.00411802,89409.0,89408.0,0.02323567]
["bitfinex","BTCUSD",1765125254836,0.00411802,89409.0,89408.0,0.0235248]
["bitfinex","BTCUSD",1765125255247,0.00411802,89409.0,89408.0,0.02464336]
["bitfinex","BTCUSD",1765125256264,0.00411802,89409.0,89408.0,0.02323567]
["bitfinex","BTCUSD",1765125256462,0.00411802,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125257028,0.00411802,89409.0,89408.0,0.02323567]
["bitfinex","BTCUSD",1765125257234,0.00411802,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125257460,0.00411802,89409.0,89408.0,0.02323567]
["bitfinex","BTCUSD",1765125257882,0.00411802,89409.0,89408.0,0.02435413]
["bitfinex","BTCUSD",1765125258284,0.00411802,89409.0,89408.0,0.00211846]
["bitfinex","BTCUSD",1765125258537,0.00411802,89409.0,89408.0,0.00256615]
["bitfinex","BTCUSD",1765125258946,0.00411802,89409.0,89408.0,0.02480182]
["bitfinex","BTCUSD",1765125263007,0.00411802,89409.0,89408.0,0.03059145]
["bitfinex","BTCUSD",1765125265156,0.03685802,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125265545,0.01791802,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125266343,0.00411802,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125266579,0.01791802,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125267647,0.00411802,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125267921,0.00411802,89409.0,89408.0,0.02323567]
["bitfinex","BTCUSD",1765125268857,0.01791802,89409.0,89408.0,0.02323567]
["bitfinex","BTCUSD",1765125269074,0.01791802,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125270258,0.03685802,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125270460,0.01791802,89409.0,89408.0,0.22469362]
["bitfinex","BTCUSD",1765125270715,0.01791802,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125271127,0.03685802,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125271265,0.06509089,89409.0,89408.0,0.001]
["bitfinex","BTCUSD",1765125272958,0.01118505,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765125273293,0.0138,89403.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765125273498,0.0138,89403.0,89401.0,0.23489565]
["bitfinex","BTCUSD",1765125274559,0.001,89405.0,89404.0,0.2459393]
["bitfinex","BTCUSD",1765125275173,0.00173089,89409.0,89407.0,0.22369365]
["bitfinex","BTCUSD",1765125275374,0.00011802,89409.0,89407.0,0.22369365]
["bitfinex","BTCUSD",1765125275648,0.00011802,89409.0,89408.0,0.02223567]
["bitfinex","BTCUSD",1765125276201,0.00011802,89409.0,89407.0,0.22369365]
["bitfinex","BTCUSD",1765125276537,0.00111802,89409.0,89407.0,0.22369365]
["bitfinex","BTCUSD",1765125276739,0.0111848,89407.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765125276943,0.01894,89407.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765125277099,0.02662,89406.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765125277447,0.01894,89405.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765125277661,0.01491802,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765125278397,0.01391802,89409.0,89406.0,0.22369863]
["bitfinex","BTCUSD",1765125278601,0.00011802,89409.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1765125279674,0.00511802,89409.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1765125279842,0.00111802,89409.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1765125280040,0.00411802,89409.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1765125280376,0.00511802,89409.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1765125281281,0.00511802,89409.0,89408.0,0.24592929]
["bitfinex","BTCUSD",1765125282105,0.04347484,89409.0,89408.0,0.24592929]
["bitfinex","BTCUSD",1765125282480,0.04347484,89409.0,89408.0,0.13349923]
["bitfinex","BTCUSD",1765125282710,0.00511802,89409.0,89408.0,0.05520456]
["bitfinex","BTCUSD",1765125282910,0.00511802,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765125283122,0.00511802,89409.0,89407.0,0.24592958]
["bitfinex","BTCUSD",1765125283327,0.00011802,89409.0,89407.0,0.24592958]
["bitfinex","BTCUSD",1765125283747,0.00011802,89409.0,89408.0,0.02423567]
["bitfinex","BTCUSD",1765125284065,0.00011802,89409.0,89408.0,0.02373603]
["bitfinex","BTCUSD",1765125284415,0.00211802,89409.0,89408.0,0.02373603]
["bitfinex","BTCUSD",1765125284609,0.00211802,89409.0,89408.0,0.02473603]
["bitfinex","BTCUSD",1765125285049,0.00211802,89409.0,89408.0,0.02323567]
["bitfinex","BTCUSD",1765125285252,0.00211802,89409.0,89408.0,0.02473603]
["bitfinex","BTCUSD",1765125285430,0.00011802,89409.0,89408.0,0.16394009]
["bitfinex","BTCUSD",1765125285866,0.0018,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765125286026,0.0004,89430.0,89429.0,0.02223567]
["bitfinex","BTCUSD",1765125286425,0.0004,89430.0,89429.0,0.13057604]
["bitfinex","BTCUSD",1765125286648,0.0004,89430.0,89429.0,0.14760727]
["bitfinex","BTCUSD",1765125287764,0.0004,89430.0,89429.0,0.1253716]
["bitfinex","BTCUSD",1765125288014,0.0004,89430.0,89429.0,0.14760727]
["bitfinex","BTCUSD",1765125288204,0.0002,89440.0,89439.0,0.02223567]
["bitfinex","BTCUSD",1765125288409,0.000318,89440.0,89439.0,0.33311413]
["bitfinex","BTCUSD",1765125288695,0.000318,89440.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1765125289117,0.000318,89440.0,89438.0,0.03604207]
["bitfinex","BTCUSD",1765125289118,0.23640976,89439.0,89438.0,0.03604207]
["bitfinex","BTCUSD",1765125289319,0.01118255,89425.0,89420.0,0.03980022]
["bitfinex","BTCUSD",1765125289474,0.23485466,89417.0,89414.0,0.03980022]
["bitfinex","BTCUSD",1765125289676,0.01118405,89413.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765125289904,0.21000724,89414.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765125290103,0.00161287,89414.0,89396.0,0.03980022]
["bitfinex","BTCUSD",1765125290345,0.00161287,89414.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765125290346,0.22370288,89405.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765125290486,0.0111848,89407.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765125290687,0.01118455,89409.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765125290884,0.01118455,89409.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765125291121,0.01118468,89408.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765125291296,0.23487842,89408.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765125291633,0.0111843,89411.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765125291818,0.00161287,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765125292013,0.23485346,89418.0,89414.0,0.02223567]
["bitfinex","BTCUSD",1765125292014,0.01118343,89418.0,89414.0,0.02223567]
["bitfinex","BTCUSD",1765125292186,0.23485235,89418.0,89414.0,0.02223567]
["bitfinex","BTCUSD",1765125292558,0.0111838,89415.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765125293292,0.0111838,89415.0,89414.0,0.001]
["bitfinex","BTCUSD",1765125293494,0.01118368,89416.0,89413.0,0.22368112]
["bitfinex","BTCUSD",1765125293694,0.01118368,89416.0,89412.0,0.23486753]
["bitfinex","BTCUSD",1765125294380,0.01118418,89412.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765125294909,0.01118418,89412.0,89411.0,0.003]
["bitfinex","BTCUSD",1765125295149,0.01118418,89412.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765125295416,0.0111843,89411.0,89409.0,0.003]
["bitfinex","BTCUSD",1765125295594,0.01118318,89420.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765125295900,0.01118318,89420.0,89416.0,0.23485725]
["bitfinex","BTCUSD",1765125296049,0.01118293,89422.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765125296247,0.0288628,89423.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765125296464,0.2236586,89422.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765125296670,0.0111833,89419.0,89414.0,0.23486168]
["bitfinex","BTCUSD",1765125296866,0.0111833,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765125297257,0.03047567,89423.0,89418.0,0.2236663]
["bitfinex","BTCUSD",1765125297446,0.03047567,89423.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765125297447,0.01118293,89422.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765125297670,0.01218293,89422.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765125298109,0.01118293,89422.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765125298311,0.01118355,89417.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765125298870,0.0111838,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765125299084,0.01118368,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765125299284,0.01118368,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765125300238,0.01118368,89416.0,89412.0,0.01418418]
["bitfinex","BTCUSD",1765125300239,0.22367971,89414.0,89412.0,0.003]
["bitfinex","BTCUSD",1765125300800,0.38552299,89413.0,89412.0,0.003]
["bitfinex","BTCUSD",1765125301597,0.60921411,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125303931,0.61021411,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125304325,0.60921411,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125304770,0.61121411,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125305126,0.61321411,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125305352,0.61121411,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125305752,0.60921411,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125306117,0.61021411,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125306316,0.61021411,89409.0,89408.0,0.00111802]
["bitfinex","BTCUSD",1765125306566,0.28621411,89409.0,89408.0,0.00111802]
["bitfinex","BTCUSD",1765125311100,0.30581411,89409.0,89408.0,0.00111802]
["bitfinex","BTCUSD",1765125311316,0.23766971,89410.0,89408.0,0.00111802]
["bitfinex","BTCUSD",1765125312513,0.23766971,89410.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125312689,0.01398,89410.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125312887,0.01398,89410.0,89408.0,0.00111802]
["bitfinex","BTCUSD",1765125313093,0.01842,89409.0,89408.0,0.00111802]
["bitfinex","BTCUSD",1765125313517,0.04793,89409.0,89408.0,0.00111802]
["bitfinex","BTCUSD",1765125314156,0.04793,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125314550,0.05474606,89409.0,89408.0,0.00111802]
["bitfinex","BTCUSD",1765125315493,0.02523606,89409.0,89408.0,0.00111802]
["bitfinex","BTCUSD",1765125315697,0.01842,89409.0,89408.0,0.00111802]
["bitfinex","BTCUSD",1765125316008,0.02523606,89409.0,89408.0,0.00111802]
["bitfinex","BTCUSD",1765125316639,0.01398,89410.0,89408.0,0.00111802]
["bitfinex","BTCUSD",1765125317436,0.01398,89410.0,89408.0,0.22480931]
["bitfinex","BTCUSD",1765125317631,0.01398,89410.0,89408.0,0.22380931]
["bitfinex","BTCUSD",1765125317830,0.01118405,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765125318158,0.23486298,89414.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765125318362,0.0111838,89415.0,89411.0,0.23487042]
["bitfinex","BTCUSD",1765125318656,0.0288633,89419.0,89414.0,0.22367791]
["bitfinex","BTCUSD",1765125318960,0.02516343,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765125319125,0.01398,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765125319458,0.01398,89418.0,89415.0,0.23485751]
["bitfinex","BTCUSD",1765125319824,0.01398,89418.0,89417.0,0.22367111]
["bitfinex","BTCUSD",1765125319825,0.01598,89418.0,89417.0,0.22367111]
["bitfinex","BTCUSD",1765125320230,0.01598,89418.0,89415.0,0.23485751]
["bitfinex","BTCUSD",1765125320412,0.01598,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765125320629,0.01842,89416.0,89413.0,0.23486275]
["bitfinex","BTCUSD",1765125320833,0.01118418,89412.0,89408.0,0.0113027]
["bitfinex","BTCUSD",1765125321034,0.01842,89409.0,89408.0,0.0113027]
["bitfinex","BTCUSD",1765125321448,0.04793,89409.0,89408.0,0.0113027]
["bitfinex","BTCUSD",1765125321643,0.01842,89409.0,89408.0,0.23499632]
["bitfinex","BTCUSD",1765125321856,0.01842,89409.0,89408.0,0.0113027]
["bitfinex","BTCUSD",1765125322053,0.01842,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125322252,0.01842,89409.0,89408.0,0.00311802]
["bitfinex","BTCUSD",1765125323523,0.04445,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765125323874,0.01494,89414.0,89411.0,0.23487019]
["bitfinex","BTCUSD",1765125324246,0.01842,89412.0,89411.0,0.23487019]
["bitfinex","BTCUSD",1765125324886,0.01842,89412.0,89411.0,0.23587019]
["bitfinex","BTCUSD",1765125325089,0.01842,89412.0,89411.0,0.23487019]
["bitfinex","BTCUSD",1765125325295,0.22368883,89410.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125325494,0.01842,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125325716,0.04793,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125327319,0.04793,89409.0,89408.0,0.00311802]
["bitfinex","BTCUSD",1765125333573,0.20711764,89409.0,89408.0,0.00311802]
["bitfinex","BTCUSD",1765125333781,0.12813299,89409.0,89408.0,0.00311802]
["bitfinex","BTCUSD",1765125334541,0.12813299,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125335002,0.01768,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125335143,0.02449606,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125335554,0.07242606,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125335974,0.00681606,89409.0,89408.0,0.00011802]
["bitfinex","BTCUSD",1765125336310,0.01518213,89423.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765125336525,0.01518213,89423.0,89420.0,0.22366129]
["bitfinex","BTCUSD",1765125336737,0.00024213,89423.0,89420.0,0.23484447]
["bitfinex","BTCUSD",1765125336949,0.00024213,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765125339734,0.00124213,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765125343131,0.06252213,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765125343335,0.06252213,89423.0,89421.0,0.22365896]
["bitfinex","BTCUSD",1765125343569,0.02878,89422.0,89421.0,0.22365896]
["bitfinex","BTCUSD",1765125343768,0.04674,89422.0,89421.0,0.22365896]
["bitfinex","BTCUSD",1765125344638,0.04674,89422.0,89421.0,0.22465896]
["bitfinex","BTCUSD",1765125346842,0.04674,89422.0,89421.0,0.001]
["bitfinex","BTCUSD",1765125347010,0.04835287,89422.0,89421.0,0.001]
["bitfinex","BTCUSD",1765125348228,0.27201147,89422.0,89421.0,0.001]
["bitfinex","BTCUSD",1765125348807,0.27301147,89422.0,89421.0,0.001]
["bitfinex","BTCUSD",1765125349013,0.2841944,89422.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765125349342,0.01796,89420.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765125349496,0.01796,89419.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765125349942,0.04674,89419.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765125350108,0.01118305,89421.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765125350109,0.04674,89418.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765125350698,0.27041099,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765125350861,0.01454,89415.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765125351484,0.06128,89415.0,89412.0,0.23486572]
["bitfinex","BTCUSD",1765125351621,0.01796,89413.0,89412.0,0.23486572]
["bitfinex","BTCUSD",1765125352040,0.00024213,89423.0,89422.0,0.2236586]
["bitfinex","BTCUSD",1765125352248,0.00024213,89423.0,89422.0,0.24589427]
["bitfinex","BTCUSD",1765125353694,0.00024213,89423.0,89422.0,0.24789427]
["bitfinex","BTCUSD",1765125358221,0.00024213,89423.0,89422.0,0.26557427]
["bitfinex","BTCUSD",1765125360004,0.00024213,89423.0,89422.0,0.28796427]
["bitfinex","BTCUSD",1765125360190,0.00024213,89423.0,89422.0,0.26557427]
["bitfinex","BTCUSD",1765125360931,0.00024213,89423.0,89422.0,0.2433386]
["bitfinex","BTCUSD",1765125361112,0.00024213,89423.0,89422.0,0.26557427]
["bitfinex","BTCUSD",1765125365936,0.0002,89440.0,89439.0,0.02223567]
["bitfinex","BTCUSD",1765125366105,0.0002,89440.0,89439.0,0.26409155]
["bitfinex","BTCUSD",1765125366284,0.0002,89440.0,89439.0,0.26353176]
["bitfinex","BTCUSD",1765125367145,0.0002,89460.0,89449.0,0.24582676]
["bitfinex","BTCUSD",1765125367296,0.00031802,89450.0,89449.0,0.24582676]
["bitfinex","BTCUSD",1765125367496,0.00031802,89450.0,89449.0,0.26354676]
["bitfinex","BTCUSD",1765125367706,0.00031802,89450.0,89449.0,0.58654676]
["bitfinex","BTCUSD",1765125368673,1e-08,89450.0,89449.0,0.59054676]
["bitfinex","BTCUSD",1765125368907,1e-08,89450.0,89449.0,1.79812776]
["bitfinex","BTCUSD",1765125369304,0.0002,89460.0,89459.0,0.56880177]
["bitfinex","BTCUSD",1765125369904,0.0002,89470.0,89469.0,0.24577678]
["bitfinex","BTCUSD",1765125370121,0.0002,89470.0,89469.0,0.26349678]
["bitfinex","BTCUSD",1765125371534,0.0062,89470.0,89469.0,0.26349678]
["bitfinex","BTCUSD",1765125371740,0.0042,89470.0,89469.0,0.26349678]
["bitfinex","BTCUSD",1765125372071,0.0002,89470.0,89469.0,0.66825351]
["bitfinex","BTCUSD",1765125372375,1e-08,89480.0,89479.0,0.63127479]
["bitfinex","BTCUSD",1765125372576,0.01387,89519.0,89489.0,0.56872682]
["bitfinex","BTCUSD",1765125372740,0.00079349,89490.0,89489.0,0.58644682]
["bitfinex","BTCUSD",1765125373357,0.00281976,89490.0,89489.0,0.58644682]
["bitfinex","BTCUSD",1765125373800,0.0002,89520.0,89499.0,0.56870185]
["bitfinex","BTCUSD",1765125374051,0.00031795,89500.0,89499.0,0.56870185]
["bitfinex","BTCUSD",1765125374263,0.0002,89520.0,89499.0,0.56870185]
["bitfinex","BTCUSD",1765125374264,0.0002,89520.0,89509.0,0.56867688]
["bitfinex","BTCUSD",1765125374471,0.0002,89520.0,89509.0,0.82130188]
["bitfinex","BTCUSD",1765125374690,0.0002,89520.0,89509.0,0.74183888]
["bitfinex","BTCUSD",1765125375364,0.0002,89520.0,89519.0,0.56865192]
["bitfinex","BTCUSD",1765125375573,0.0002,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765125375574,0.01387,89551.0,89550.0,0.22306619]
["bitfinex","BTCUSD",1765125375798,0.02745,89550.0,89548.0,0.25674537]
["bitfinex","BTCUSD",1765125376008,0.01398792,89551.0,89548.0,0.25674537]
["bitfinex","BTCUSD",1765125376221,0.0174,89549.0,89548.0,0.25674537]
["bitfinex","BTCUSD",1765125376644,0.04485,89549.0,89548.0,0.25674537]
["bitfinex","BTCUSD",1765125377059,0.01398792,89551.0,89548.0,0.25674537]
["bitfinex","BTCUSD",1765125377299,0.00011792,89551.0,89550.0,0.02223567]
["bitfinex","BTCUSD",1765125377509,0.02756792,89551.0,89550.0,0.02223567]
["bitfinex","BTCUSD",1765125377715,0.04496792,89551.0,89548.0,0.25154093]
["bitfinex","BTCUSD",1765125377942,0.02756792,89551.0,89550.0,0.02223567]
["bitfinex","BTCUSD",1765125378151,0.00011792,89551.0,89550.0,0.02223567]
["bitfinex","BTCUSD",1765125378379,0.04496792,89551.0,89550.0,0.02223567]
["bitfinex","BTCUSD",1765125378583,0.00811792,89551.0,89550.0,0.02223567]
["bitfinex","BTCUSD",1765125378788,0.05458079,89551.0,89548.0,0.02819842]
["bitfinex","BTCUSD",1765125378992,0.0174,89549.0,89548.0,0.25154]
["bitfinex","BTCUSD",1765125379213,0.0174,89549.0,89548.0,0.01703123]
["bitfinex","BTCUSD",1765125379441,0.0174,89549.0,89529.0,0.24042004]
["bitfinex","BTCUSD",1765125379442,0.01116756,89545.0,89529.0,0.24042004]
["bitfinex","BTCUSD",1765125379665,0.01116744,89546.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765125379895,0.01116844,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765125380115,0.00173079,89551.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765125380331,0.00173079,89551.0,89550.0,0.24557458]
["bitfinex","BTCUSD",1765125381197,0.00011792,89551.0,89550.0,0.24557458]
["bitfinex","BTCUSD",1765125382336,0.00011792,89551.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765125382549,0.00011792,89551.0,89550.0,0.24557458]
["bitfinex","BTCUSD",1765125383286,0.00711792,89551.0,89550.0,0.24757458]
["bitfinex","BTCUSD",1765125383509,0.00011792,89551.0,89550.0,0.24757458]
["bitfinex","BTCUSD",1765125383737,0.00011792,89551.0,89550.0,0.24557458]
["bitfinex","BTCUSD",1765125383956,0.00511792,89551.0,89550.0,0.24557458]
["bitfinex","BTCUSD",1765125384394,0.04996792,89551.0,89549.0,0.02223567]
["bitfinex","BTCUSD",1765125384608,0.00511792,89551.0,89550.0,0.24557458]
["bitfinex","BTCUSD",1765125387097,0.00011792,89551.0,89550.0,0.24557458]
["bitfinex","BTCUSD",1765125387552,0.00496078,89551.0,89550.0,0.24557458]
["bitfinex","BTCUSD",1765125388731,0.00496078,89551.0,89550.0,0.58629458]
["bitfinex","BTCUSD",1765125395592,0.00496078,89551.0,89550.0,0.56405891]
["bitfinex","BTCUSD",1765125395800,0.00496078,89551.0,89550.0,0.58629458]
["bitfinex","BTCUSD",1765125396624,0.00496078,89551.0,89550.0,0.64488457]
["bitfinex","BTCUSD",1765125398009,0.00496078,89551.0,89550.0,0.79218457]
["bitfinex","BTCUSD",1765125399008,1e-08,89551.0,89550.0,1.07360756]
["bitfinex","BTCUSD",1765125399208,9e-05,89560.0,89559.0,1.13881413]
["bitfinex","BTCUSD",1765125399329,9e-05,89560.0,89559.0,1.00857713]
["bitfinex","BTCUSD",1765125399987,9e-05,89560.0,89559.0,0.45172313]
["bitfinex","BTCUSD",1765125400144,9e-05,89560.0,89559.0,0.77472313]
["bitfinex","BTCUSD",1765125400548,9e-05,89560.0,89559.0,0.77972313]
["bitfinex","BTCUSD",1765125401711,9e-05,89560.0,89559.0,0.78272313]
["bitfinex","BTCUSD",1765125401935,9e-05,89560.0,89559.0,0.77772313]
["bitfinex","BTCUSD",1765125402138,9e-05,89560.0,89559.0,0.77972313]
["bitfinex","BTCUSD",1765125402542,9e-05,89560.0,89559.0,0.78272313]
["bitfinex","BTCUSD",1765125402880,0.5,89600.0,89599.0,0.02223567]
["bitfinex","BTCUSD",1765125403079,0.5003931,89600.0,89599.0,0.24545244]
["bitfinex","BTCUSD",1765125404716,0.5003931,89600.0,89599.0,0.24451395]
["bitfinex","BTCUSD",1765125405150,0.50787211,89600.0,89599.0,0.24451395]
["bitfinex","BTCUSD",1765125405475,0.50987211,89600.0,89599.0,0.24451395]
["bitfinex","BTCUSD",1765125407128,0.50987211,89600.0,89599.0,0.22227828]
["bitfinex","BTCUSD",1765125407353,0.55382211,89600.0,89599.0,0.22227828]
["bitfinex","BTCUSD",1765125407785,0.55382211,89600.0,89599.0,0.24451395]
["bitfinex","BTCUSD",1765125408476,0.50987211,89600.0,89599.0,0.24451395]
["bitfinex","BTCUSD",1765125409355,0.52653211,89600.0,89599.0,0.22227828]
["bitfinex","BTCUSD",1765125409556,0.55382211,89600.0,89599.0,0.22227828]
["bitfinex","BTCUSD",1765125410064,0.55382211,89600.0,89599.0,0.24451395]
["bitfinex","BTCUSD",1765125410065,0.50987211,89600.0,89599.0,0.24451395]
["bitfinex","BTCUSD",1765125413318,0.50987211,89600.0,89599.0,0.22227828]
["bitfinex","BTCUSD",1765125413319,0.55382211,89600.0,89599.0,0.22227828]
["bitfinex","BTCUSD",1765125413678,0.55382211,89600.0,89599.0,0.24451395]
["bitfinex","BTCUSD",1765125414274,0.50987211,89600.0,89599.0,0.24451395]
["bitfinex","BTCUSD",1765125415391,0.52820211,89600.0,89599.0,0.24451395]
["bitfinex","BTCUSD",1765125416475,0.55568211,89600.0,89599.0,0.24451395]
["bitfinex","BTCUSD",1765125416673,0.55568211,89600.0,89599.0,0.22227828]
["bitfinex","BTCUSD",1765125416874,0.55729498,89600.0,89599.0,0.22227828]
["bitfinex","BTCUSD",1765125417309,0.55729498,89600.0,89599.0,0.24451395]
["bitfinex","BTCUSD",1765125417770,0.55729498,89600.0,89599.0,0.22227828]
["bitfinex","BTCUSD",1765125419645,0.01116083,89599.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1765125419822,0.02748,89599.0,89597.0,0.22322175]
["bitfinex","BTCUSD",1765125420022,0.02748,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1765125420228,0.02748,89599.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765125420229,0.01116183,89591.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765125420429,0.02449183,89591.0,89586.0,0.23441161]
["bitfinex","BTCUSD",1765125420632,0.0111642,89572.0,89563.0,0.02819655]
["bitfinex","BTCUSD",1765125420856,0.22327465,89576.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765125421195,0.01333,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765125421329,0.02748,89579.0,89578.0,0.2232691]
["bitfinex","BTCUSD",1765125421531,0.04081,89579.0,89578.0,0.2232691]
["bitfinex","BTCUSD",1765125421736,0.05925786,89579.0,89578.0,0.2232691]
["bitfinex","BTCUSD",1765125422430,0.05925786,89579.0,89578.0,0.24550477]
["bitfinex","BTCUSD",1765125423438,0.06125786,89579.0,89578.0,0.24550477]
["bitfinex","BTCUSD",1765125423821,0.06125786,89579.0,89576.0,0.23443513]
["bitfinex","BTCUSD",1765125423822,0.06525786,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765125424025,0.01833,89577.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765125424586,0.04581,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765125424795,0.01833,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765125425142,0.04581,89573.0,89572.0,0.24551973]
["bitfinex","BTCUSD",1765125426997,0.04581,89573.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765125427311,0.05181,89573.0,89570.0,0.25148421]
["bitfinex","BTCUSD",1765125427468,0.01833,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765125427672,0.03166,89567.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765125427879,0.03166,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765125428099,0.02748,89566.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765125428502,0.01833,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765125428873,0.04581,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765125430312,0.04681,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765125431107,0.04581,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765125431510,0.04781,89565.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765125431712,0.04781,89565.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765125431936,0.04187,89564.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765125433054,0.04448287,89564.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765125433256,0.01116731,89547.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1765125433455,0.01116731,89547.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765125433456,0.01116844,89538.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765125433656,0.01116844,89538.0,89520.0,0.01768]
["bitfinex","BTCUSD",1765125433657,0.01369,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765125433802,0.02466,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765125434003,0.02466,89542.0,89540.0,0.22336385]
["bitfinex","BTCUSD",1765125434452,0.01721,89541.0,89540.0,0.22348177]
["bitfinex","BTCUSD",1765125434652,0.01721,89541.0,89540.0,0.00011792]
["bitfinex","BTCUSD",1765125434953,0.04187,89541.0,89540.0,0.22348177]
["bitfinex","BTCUSD",1765125435302,0.04187,89541.0,89540.0,0.00011792]
["bitfinex","BTCUSD",1765125436038,0.04287,89541.0,89540.0,0.00011792]
["bitfinex","BTCUSD",1765125437126,0.04487,89541.0,89540.0,0.00011792]
["bitfinex","BTCUSD",1765125437527,0.26984423,89541.0,89540.0,0.00011792]
["bitfinex","BTCUSD",1765125437757,0.04648287,89541.0,89540.0,0.00011792]
["bitfinex","BTCUSD",1765125438109,0.04648287,89541.0,89540.0,0.22348177]
["bitfinex","BTCUSD",1765125438316,0.04648287,89541.0,89540.0,0.00011792]
["bitfinex","BTCUSD",1765125438517,0.26984423,89541.0,89540.0,0.00011792]
["bitfinex","BTCUSD",1765125438947,0.04648287,89541.0,89540.0,0.00011792]
["bitfinex","BTCUSD",1765125439361,0.06116287,89541.0,89540.0,0.00011792]
["bitfinex","BTCUSD",1765125439554,0.06116287,89541.0,89540.0,0.00211792]
["bitfinex","BTCUSD",1765125439782,0.28452423,89541.0,89540.0,0.00511792]
["bitfinex","BTCUSD",1765125441903,0.06116287,89541.0,89540.0,0.00511792]
["bitfinex","BTCUSD",1765125442623,0.04187,89541.0,89540.0,0.01628611]
["bitfinex","BTCUSD",1765125443611,0.04187,89541.0,89540.0,0.00511792]
["bitfinex","BTCUSD",1765125443809,0.26523136,89541.0,89540.0,0.00511792]
["bitfinex","BTCUSD",1765125445743,0.26523136,89541.0,89540.0,0.00311792]
["bitfinex","BTCUSD",1765125445922,0.26523136,89541.0,89540.0,0.00011792]
["bitfinex","BTCUSD",1765125446126,0.26684423,89541.0,89540.0,0.00011792]
["bitfinex","BTCUSD",1765125447597,0.28452423,89541.0,89540.0,0.00011792]
["bitfinex","BTCUSD",1765125447942,0.04348287,89541.0,89540.0,0.00111792]
["bitfinex","BTCUSD",1765125448255,0.06116287,89541.0,89540.0,0.00111792]
["bitfinex","BTCUSD",1765125448427,0.04348287,89541.0,89540.0,0.22448177]
["bitfinex","BTCUSD",1765125448971,0.04348287,89541.0,89540.0,0.22648177]
["bitfinex","BTCUSD",1765125450092,0.04187,89541.0,89540.0,0.22648177]
["bitfinex","BTCUSD",1765125450394,0.04187,89541.0,89540.0,0.24871744]
["bitfinex","BTCUSD",1765125451128,0.04187,89541.0,89540.0,0.24771744]
["bitfinex","BTCUSD",1765125451329,0.04187,89541.0,89540.0,0.24871744]
["bitfinex","BTCUSD",1765125451892,0.04187,89541.0,89540.0,0.24671744]
["bitfinex","BTCUSD",1765125452299,0.04187,89541.0,89540.0,0.24871744]
["bitfinex","BTCUSD",1765125452483,0.04187,89541.0,89540.0,0.22648177]
["bitfinex","BTCUSD",1765125452684,0.04187,89541.0,89540.0,0.24871744]
["bitfinex","BTCUSD",1765125456112,0.01721,89541.0,89540.0,0.24871744]
["bitfinex","BTCUSD",1765125457774,0.04187,89541.0,89540.0,0.24871744]
["bitfinex","BTCUSD",1765125460157,0.04187,89541.0,89540.0,0.22648177]
["bitfinex","BTCUSD",1765125460327,0.04187,89541.0,89540.0,0.00311792]
["bitfinex","BTCUSD",1765125460328,0.26523136,89541.0,89540.0,0.00311792]
["bitfinex","BTCUSD",1765125460544,0.04187,89541.0,89540.0,0.00311792]
["bitfinex","BTCUSD",1765125462282,0.26523136,89541.0,89540.0,0.00311792]
["bitfinex","BTCUSD",1765125462489,0.04187,89541.0,89540.0,0.00311792]
["bitfinex","BTCUSD",1765125463089,0.04868606,89541.0,89540.0,0.00311792]
["bitfinex","BTCUSD",1765125464217,0.04187,89541.0,89540.0,0.00311792]
["bitfinex","BTCUSD",1765125464607,0.04348287,89541.0,89540.0,0.00311792]
["bitfinex","BTCUSD",1765125464811,0.04348287,89541.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765125465030,0.02875993,89526.0,89521.0,0.03944522]
["bitfinex","BTCUSD",1765125465233,0.22341875,89518.0,89516.0,0.01703123]
["bitfinex","BTCUSD",1765125465428,0.03093,89517.0,89516.0,0.01703123]
["bitfinex","BTCUSD",1765125465997,0.05652,89517.0,89516.0,0.01703123]
["bitfinex","BTCUSD",1765125468477,0.05652,89517.0,89516.0,0.0392669]
["bitfinex","BTCUSD",1765125468675,0.05952,89517.0,89516.0,0.0392669]
["bitfinex","BTCUSD",1765125469099,0.05952,89517.0,89516.0,0.01703123]
["bitfinex","BTCUSD",1765125475075,0.05952,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765125475255,0.02559,89516.0,89515.0,0.01703123]
["bitfinex","BTCUSD",1765125475793,0.01117131,89515.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765125475932,0.01117131,89515.0,89508.0,0.23461462]
["bitfinex","BTCUSD",1765125475933,0.02734168,89512.0,89508.0,0.23461462]
["bitfinex","BTCUSD",1765125476138,0.029,89509.0,89507.0,0.23461624]
["bitfinex","BTCUSD",1765125476347,0.01617,89508.0,89507.0,0.23461624]
["bitfinex","BTCUSD",1765125476540,0.04065,89508.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765125478075,0.001,89512.0,89511.0,0.22343622]
["bitfinex","BTCUSD",1765125478269,0.001,89512.0,89511.0,0.24567189]
["bitfinex","BTCUSD",1765125478478,0.01334,89517.0,89511.0,0.24567189]
["bitfinex","BTCUSD",1765125478679,0.01334,89517.0,89516.0,0.26269064]
["bitfinex","BTCUSD",1765125479089,0.05399,89517.0,89516.0,0.24045497]
["bitfinex","BTCUSD",1765125479289,0.05399,89517.0,89516.0,0.26269064]
["bitfinex","BTCUSD",1765125479491,0.02951,89517.0,89516.0,0.26269064]
["bitfinex","BTCUSD",1765125480793,0.02951,89517.0,89516.0,0.26469064]
["bitfinex","BTCUSD",1765125480995,0.02951,89517.0,89516.0,0.26269064]
["bitfinex","BTCUSD",1765125481396,0.03551,89517.0,89516.0,0.26269064]
["bitfinex","BTCUSD",1765125481591,0.05999,89517.0,89516.0,0.26269064]
["bitfinex","BTCUSD",1765125481773,0.03551,89517.0,89516.0,0.26269064]
["bitfinex","BTCUSD",1765125482130,0.01934,89517.0,89516.0,0.26269064]
["bitfinex","BTCUSD",1765125483099,0.006,89517.0,89516.0,0.26269064]
["bitfinex","BTCUSD",1765125485522,0.004,89517.0,89516.0,0.26269064]
["bitfinex","BTCUSD",1765125485953,0.005,89517.0,89516.0,0.26269064]
["bitfinex","BTCUSD",1765125486429,0.005,89517.0,89516.0,0.30240068]
["bitfinex","BTCUSD",1765125486627,0.001,89517.0,89516.0,0.30240068]
["bitfinex","BTCUSD",1765125487152,0.001,89517.0,89516.0,0.26269064]
["bitfinex","BTCUSD",1765125487490,0.01334,89530.0,89528.0,0.22339379]
["bitfinex","BTCUSD",1765125487805,0.01283,89535.0,89534.0,0.02223567]
["bitfinex","BTCUSD",1765125488139,0.01294777,89535.0,89534.0,0.0392669]
["bitfinex","BTCUSD",1765125488337,0.02911777,89535.0,89534.0,0.0392669]
["bitfinex","BTCUSD",1765125488898,0.01294777,89535.0,89534.0,0.0392669]
["bitfinex","BTCUSD",1765125489511,0.02911777,89535.0,89534.0,0.0392669]
["bitfinex","BTCUSD",1765125490168,0.05359777,89535.0,89534.0,0.0392669]
["bitfinex","BTCUSD",1765125490614,0.00011777,89535.0,89534.0,0.0392669]
["bitfinex","BTCUSD",1765125493740,0.01731777,89535.0,89534.0,0.01703123]
["bitfinex","BTCUSD",1765125493938,0.04256777,89535.0,89534.0,0.01703123]
["bitfinex","BTCUSD",1765125497823,0.04256777,89535.0,89529.0,0.2233888]
["bitfinex","BTCUSD",1765125497824,0.01116968,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765125498118,0.01116968,89528.0,89520.0,0.05085322]
["bitfinex","BTCUSD",1765125498119,0.0172,89524.0,89521.0,0.23458182]
["bitfinex","BTCUSD",1765125498334,0.02837043,89522.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765125498474,0.0125,89520.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765125498669,0.0297,89511.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765125499056,0.05495,89511.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765125500083,0.05595,89511.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765125501093,0.05695,89511.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765125501293,0.04245,89510.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765125503722,0.04345,89510.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765125508450,0.001,89510.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765125508751,0.001,89510.0,89509.0,0.24567688]
["bitfinex","BTCUSD",1765125511303,0.001,89510.0,89509.0,0.30524195]
["bitfinex","BTCUSD",1765125511649,0.0125,89528.0,89527.0,0.22339629]
["bitfinex","BTCUSD",1765125511867,0.0125,89528.0,89527.0,0.24563196]
["bitfinex","BTCUSD",1765125512275,0.0297,89528.0,89527.0,0.24563196]
["bitfinex","BTCUSD",1765125512689,0.0125,89528.0,89527.0,0.24563196]
["bitfinex","BTCUSD",1765125512868,0.0145,89528.0,89527.0,0.24563196]
["bitfinex","BTCUSD",1765125513049,0.0185,89528.0,89527.0,0.24563196]
["bitfinex","BTCUSD",1765125514825,0.0125,89528.0,89527.0,0.24563196]
["bitfinex","BTCUSD",1765125515188,0.0135,89528.0,89527.0,0.24563196]
["bitfinex","BTCUSD",1765125515602,0.0155,89528.0,89527.0,0.24563196]
["bitfinex","BTCUSD",1765125516027,0.003,89528.0,89527.0,0.22339629]
["bitfinex","BTCUSD",1765125516263,0.003,89528.0,89527.0,0.24563196]
["bitfinex","BTCUSD",1765125518997,0.0202,89528.0,89527.0,0.22339629]
["bitfinex","BTCUSD",1765125519194,0.0202,89528.0,89527.0,0.24563196]
["bitfinex","BTCUSD",1765125519434,0.003,89528.0,89527.0,0.24563196]
["bitfinex","BTCUSD",1765125521147,0.04545,89528.0,89527.0,0.24563196]
["bitfinex","BTCUSD",1765125521660,0.0202,89528.0,89527.0,0.24563196]
["bitfinex","BTCUSD",1765125522001,0.003,89528.0,89527.0,0.24563196]
["bitfinex","BTCUSD",1765125522320,0.04397287,89528.0,89527.0,0.22339629]
["bitfinex","BTCUSD",1765125522873,0.04397287,89528.0,89525.0,0.23456932]
["bitfinex","BTCUSD",1765125523088,0.04397287,89528.0,89514.0,0.37072813]
["bitfinex","BTCUSD",1765125523089,0.01691287,89526.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125523291,0.0153,89517.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125523500,0.01117168,89512.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765125523736,0.01117143,89514.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765125524162,0.0153,89512.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765125524376,0.0274,89512.0,89505.0,0.01703123]
["bitfinex","BTCUSD",1765125524595,0.02406,89511.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765125524778,0.02406,89511.0,89509.0,0.23461096]
["bitfinex","BTCUSD",1765125524967,0.0153,89510.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765125525330,0.03936,89510.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765125525949,0.03936,89510.0,89509.0,0.01217206]
["bitfinex","BTCUSD",1765125527069,0.03936,89510.0,89509.0,0.01717206]
["bitfinex","BTCUSD",1765125527227,0.03936,89510.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765125527427,0.03936,89510.0,89509.0,0.01217206]
["bitfinex","BTCUSD",1765125527653,0.03936,89510.0,89509.0,0.01817206]
["bitfinex","BTCUSD",1765125528171,0.03936,89510.0,89509.0,0.01717206]
["bitfinex","BTCUSD",1765125528372,0.03936,89510.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765125528528,0.04136,89510.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765125532364,0.05253193,89510.0,89505.0,0.22345095]
["bitfinex","BTCUSD",1765125532570,0.0153,89507.0,89505.0,0.22345095]
["bitfinex","BTCUSD",1765125533003,0.03936,89507.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765125533199,0.02406,89507.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765125533371,0.02406,89506.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765125533874,0.0153,89505.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765125534295,0.03936,89505.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765125534704,0.03936,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765125535025,0.0153,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765125535223,0.03523268,89504.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765125535429,0.02406,89503.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765125535574,0.02406,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765125535774,0.02734,89501.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765125536373,0.052,89501.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765125537010,0.053,89501.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765125537189,0.054,89501.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765125543510,0.054,89501.0,89500.0,0.02820441]
["bitfinex","BTCUSD",1765125543875,0.054,89501.0,89500.0,0.05245077]
["bitfinex","BTCUSD",1765125543876,0.01382,89501.0,89500.0,0.05245077]
["bitfinex","BTCUSD",1765125544080,0.01382,89501.0,89500.0,0.0527239]
["bitfinex","BTCUSD",1765125544710,0.02934,89501.0,89500.0,0.0538553]
["bitfinex","BTCUSD",1765125545095,0.054,89501.0,89500.0,0.0302151]
["bitfinex","BTCUSD",1765125550626,0.054,89501.0,89500.0,0.01318387]
["bitfinex","BTCUSD",1765125551214,0.054,89501.0,89500.0,0.00201069]
["bitfinex","BTCUSD",1765125554332,0.06081606,89501.0,89500.0,0.00201069]
["bitfinex","BTCUSD",1765125555875,0.05981606,89501.0,89500.0,0.00201069]
["bitfinex","BTCUSD",1765125556368,0.05881606,89501.0,89500.0,0.00201069]
["bitfinex","BTCUSD",1765125556567,0.05881606,89501.0,89500.0,0.00801069]
["bitfinex","BTCUSD",1765125557315,0.05881606,89501.0,89500.0,0.01001069]
["bitfinex","BTCUSD",1765125560690,0.052,89501.0,89500.0,0.01001069]
["bitfinex","BTCUSD",1765125560830,0.05881606,89501.0,89500.0,0.01001069]
["bitfinex","BTCUSD",1765125561031,0.052,89501.0,89500.0,0.01001069]
["bitfinex","BTCUSD",1765125571801,0.01182,89501.0,89500.0,0.01001069]
["bitfinex","BTCUSD",1765125572202,0.02771,89501.0,89500.0,0.01001069]
["bitfinex","BTCUSD",1765125572612,0.05256,89501.0,89500.0,0.01001069]
["bitfinex","BTCUSD",1765125572831,0.02771,89501.0,89500.0,0.01001069]
["bitfinex","BTCUSD",1765125574795,0.0121,89512.0,89511.0,0.22343622]
["bitfinex","BTCUSD",1765125575193,0.05284,89512.0,89511.0,0.2251143]
["bitfinex","BTCUSD",1765125576193,0.0121,89512.0,89511.0,0.24734997]
["bitfinex","BTCUSD",1765125576968,0.002,89512.0,89511.0,0.2251143]
["bitfinex","BTCUSD",1765125577176,0.002,89512.0,89511.0,0.24734997]
["bitfinex","BTCUSD",1765125577578,0.006,89512.0,89511.0,0.24734997]
["bitfinex","BTCUSD",1765125577694,0.006,89512.0,89511.0,0.28702875]
["bitfinex","BTCUSD",1765125578097,0.006,89512.0,89511.0,0.30691504]
["bitfinex","BTCUSD",1765125578314,0.002,89512.0,89511.0,0.24734997]
["bitfinex","BTCUSD",1765125578629,0.005,89512.0,89511.0,0.25928997]
["bitfinex","BTCUSD",1765125579028,0.003,89512.0,89511.0,0.25928997]
["bitfinex","BTCUSD",1765125579423,0.004,89512.0,89511.0,0.25928997]
["bitfinex","BTCUSD",1765125580936,0.004,89512.0,89511.0,0.24734997]
["bitfinex","BTCUSD",1765125582286,0.004,89512.0,89511.0,0.28717095]
["bitfinex","BTCUSD",1765125582987,0.004,89512.0,89511.0,0.26502997]
["bitfinex","BTCUSD",1765125583752,0.001,89512.0,89511.0,0.26502997]
["bitfinex","BTCUSD",1765125584492,0.001,89512.0,89511.0,0.2251143]
["bitfinex","BTCUSD",1765125584674,0.0415,89512.0,89511.0,0.2251143]
["bitfinex","BTCUSD",1765125584852,0.0405,89512.0,89511.0,0.2251143]
["bitfinex","BTCUSD",1765125585036,0.0405,89512.0,89511.0,0.2261143]
["bitfinex","BTCUSD",1765125585495,0.0405,89512.0,89511.0,0.2251143]
["bitfinex","BTCUSD",1765125585731,0.01182,89519.0,89518.0,0.24565442]
["bitfinex","BTCUSD",1765125586133,0.02788,89519.0,89518.0,0.24565442]
["bitfinex","BTCUSD",1765125586676,0.03125606,89525.0,89518.0,0.24565442]
["bitfinex","BTCUSD",1765125586823,0.01194,89527.0,89526.0,0.22339878]
["bitfinex","BTCUSD",1765125587026,0.01182,89535.0,89534.0,0.24561449]
["bitfinex","BTCUSD",1765125587209,0.02799777,89535.0,89534.0,0.24561449]
["bitfinex","BTCUSD",1765125588434,0.02799777,89535.0,89534.0,0.24661449]
["bitfinex","BTCUSD",1765125588970,0.05243777,89535.0,89534.0,0.24761449]
["bitfinex","BTCUSD",1765125589170,0.05405064,89535.0,89534.0,0.24761449]
["bitfinex","BTCUSD",1765125589397,0.05405064,89535.0,89534.0,0.22537882]
["bitfinex","BTCUSD",1765125590173,0.02799777,89535.0,89534.0,0.22537882]
["bitfinex","BTCUSD",1765125590384,0.01193777,89535.0,89534.0,0.24761449]
["bitfinex","BTCUSD",1765125591464,0.01193777,89535.0,89534.0,0.24661449]
["bitfinex","BTCUSD",1765125591667,0.01193777,89535.0,89534.0,0.24561449]
["bitfinex","BTCUSD",1765125591873,0.01193777,89535.0,89534.0,0.24661449]
["bitfinex","BTCUSD",1765125592109,0.03099777,89535.0,89534.0,0.24661449]
["bitfinex","BTCUSD",1765125592288,0.05543777,89535.0,89534.0,0.22337882]
["bitfinex","BTCUSD",1765125592723,0.05643777,89535.0,89534.0,0.22337882]
["bitfinex","BTCUSD",1765125593076,0.01116919,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765125593348,0.01116919,89532.0,89520.0,0.22341315]
["bitfinex","BTCUSD",1765125593349,0.02722956,89529.0,89523.0,0.23457441]
["bitfinex","BTCUSD",1765125593623,0.01606,89524.0,89523.0,0.23457658]
["bitfinex","BTCUSD",1765125594130,0.0405,89524.0,89523.0,0.23457658]
["bitfinex","BTCUSD",1765125594705,0.0475,89524.0,89523.0,0.23457658]
["bitfinex","BTCUSD",1765125595281,0.0495,89524.0,89523.0,0.23457658]
["bitfinex","BTCUSD",1765125596137,0.02506,89524.0,89523.0,0.23457658]
["bitfinex","BTCUSD",1765125596314,0.009,89524.0,89523.0,0.25681225]
["bitfinex","BTCUSD",1765125596834,0.009,89524.0,89523.0,0.29664648]
["bitfinex","BTCUSD",1765125597000,0.002,89524.0,89523.0,0.29664648]
["bitfinex","BTCUSD",1765125597198,0.01193777,89535.0,89534.0,0.22337882]
["bitfinex","BTCUSD",1765125598429,0.01193777,89535.0,89534.0,0.22537882]
["bitfinex","BTCUSD",1765125599578,0.05214777,89535.0,89534.0,0.22537882]
["bitfinex","BTCUSD",1765125599975,0.05214777,89535.0,89534.0,0.22937882]
["bitfinex","BTCUSD",1765125600535,0.05214777,89535.0,89534.0,0.006]
["bitfinex","BTCUSD",1765125601135,0.05376064,89535.0,89534.0,0.006]
["bitfinex","BTCUSD",1765125601335,0.63419282,89535.0,89534.0,0.006]
["bitfinex","BTCUSD",1765125601541,0.01117006,89525.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765125601742,0.01648,89522.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765125601976,0.01117056,89521.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765125602183,0.01648,89518.0,89517.0,0.23459199]
["bitfinex","BTCUSD",1765125602588,0.04021,89518.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765125602997,0.04021,89518.0,89517.0,0.2345923]
["bitfinex","BTCUSD",1765125603453,0.04021,89518.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765125603691,0.04421,89518.0,89517.0,0.2345923]
["bitfinex","BTCUSD",1765125604071,0.04621,89518.0,89517.0,0.2345923]
["bitfinex","BTCUSD",1765125605938,0.02248,89518.0,89517.0,0.25682797]
["bitfinex","BTCUSD",1765125606492,0.006,89518.0,89517.0,0.25682797]
["bitfinex","BTCUSD",1765125606820,0.01176,89526.0,89525.0,0.22340128]
["bitfinex","BTCUSD",1765125607025,0.01176,89526.0,89525.0,0.24563695]
["bitfinex","BTCUSD",1765125607241,0.02824,89526.0,89525.0,0.24563695]
["bitfinex","BTCUSD",1765125607628,0.01193777,89535.0,89534.0,0.22337882]
["bitfinex","BTCUSD",1765125608077,0.05214777,89535.0,89534.0,0.22337882]
["bitfinex","BTCUSD",1765125608279,0.01193777,89535.0,89534.0,0.24561449]
["bitfinex","BTCUSD",1765125609363,0.01393777,89535.0,89534.0,0.24561449]
["bitfinex","BTCUSD",1765125610300,0.01193777,89535.0,89534.0,0.24661449]
["bitfinex","BTCUSD",1765125610519,0.02841777,89535.0,89534.0,0.24761449]
["bitfinex","BTCUSD",1765125613312,0.05242777,89535.0,89534.0,0.22537882]
["bitfinex","BTCUSD",1765125613512,0.05404064,89535.0,89534.0,0.002]
["bitfinex","BTCUSD",1765125613713,0.0608567,89535.0,89534.0,0.002]
["bitfinex","BTCUSD",1765125613917,0.28423303,89535.0,89534.0,0.002]
["bitfinex","BTCUSD",1765125614125,0.27741697,89535.0,89534.0,0.002]
["bitfinex","BTCUSD",1765125615309,0.23456946,89526.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765125615509,0.0279,89523.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765125615942,0.05191,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765125616299,0.22341625,89519.0,89518.0,0.1473]
["bitfinex","BTCUSD",1765125616576,0.23905625,89519.0,89518.0,0.1473]
["bitfinex","BTCUSD",1765125616798,0.26467912,89519.0,89518.0,0.1473]
["bitfinex","BTCUSD",1765125616993,0.01117093,89518.0,89512.0,0.01281953]
["bitfinex","BTCUSD",1765125617156,0.00161287,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125617356,0.02401,89518.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125617562,0.01564,89517.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125617951,0.03965,89517.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125619302,0.04665,89517.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125619741,0.04865,89517.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125619895,0.04865,89517.0,89514.0,0.23459918]
["bitfinex","BTCUSD",1765125620084,0.01564,89515.0,89514.0,0.23459918]
["bitfinex","BTCUSD",1765125620500,0.03965,89515.0,89514.0,0.23459918]
["bitfinex","BTCUSD",1765125620709,0.01564,89515.0,89514.0,0.25683485]
["bitfinex","BTCUSD",1765125621891,0.02164,89515.0,89514.0,0.25683485]
["bitfinex","BTCUSD",1765125622860,0.02364,89515.0,89514.0,0.25683485]
["bitfinex","BTCUSD",1765125624063,0.04765,89515.0,89514.0,0.25683485]
["bitfinex","BTCUSD",1765125624650,0.02364,89515.0,89514.0,0.25683485]
["bitfinex","BTCUSD",1765125625271,0.04765,89515.0,89514.0,0.25683485]
["bitfinex","BTCUSD",1765125626762,0.008,89515.0,89514.0,0.25683485]
["bitfinex","BTCUSD",1765125626958,0.008,89515.0,89514.0,0.23459918]
["bitfinex","BTCUSD",1765125627172,0.008,89515.0,89514.0,0.25683485]
["bitfinex","BTCUSD",1765125628440,0.008,89515.0,89514.0,0.23459918]
["bitfinex","BTCUSD",1765125628642,0.008,89515.0,89514.0,0.25683485]
["bitfinex","BTCUSD",1765125629313,0.02364,89515.0,89514.0,0.25683485]
["bitfinex","BTCUSD",1765125630677,0.008,89515.0,89514.0,0.25683485]
["bitfinex","BTCUSD",1765125631635,0.008,89515.0,89514.0,0.2965984]
["bitfinex","BTCUSD",1765125631950,0.02364,89515.0,89514.0,0.25683485]
["bitfinex","BTCUSD",1765125633829,0.02364,89515.0,89514.0,0.2965984]
["bitfinex","BTCUSD",1765125636082,0.04765,89515.0,89514.0,0.2965984]
["bitfinex","BTCUSD",1765125636462,0.04765,89515.0,89514.0,0.23459918]
["bitfinex","BTCUSD",1765125637463,0.04765,89515.0,89514.0,0.25683485]
["bitfinex","BTCUSD",1765125638202,0.04765,89515.0,89514.0,0.23459918]
["bitfinex","BTCUSD",1765125639734,0.06043418,89515.0,89512.0,0.00164785]
["bitfinex","BTCUSD",1765125639961,0.01564,89513.0,89512.0,0.00164785]
["bitfinex","BTCUSD",1765125640363,0.03965,89513.0,89512.0,0.00164785]
["bitfinex","BTCUSD",1765125640850,0.03965,89513.0,89498.0,0.05956507]
["bitfinex","BTCUSD",1765125640851,0.22345619,89503.0,89498.0,0.05956507]
["bitfinex","BTCUSD",1765125640984,0.06252299,89492.0,89490.0,0.0004]
["bitfinex","BTCUSD",1765125641191,0.650506,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1765125641596,0.66093911,89491.0,89490.0,0.0004]
["bitfinex","BTCUSD",1765125641971,0.68497566,89491.0,89490.0,0.00051795]
["bitfinex","BTCUSD",1765125642373,0.66092044,89491.0,89490.0,0.00051795]
["bitfinex","BTCUSD",1765125642575,0.66092095,89491.0,89490.0,0.00051795]
["bitfinex","BTCUSD",1765125643212,0.68493536,89491.0,89490.0,0.00251795]
["bitfinex","BTCUSD",1765125643413,0.650506,89491.0,89490.0,0.00051795]
["bitfinex","BTCUSD",1765125643588,0.76021106,89491.0,89490.0,0.00051795]
["bitfinex","BTCUSD",1765125643794,0.76121106,89491.0,89490.0,0.00051795]
["bitfinex","BTCUSD",1765125645863,0.76121106,89491.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765125645864,0.2235611,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765125646163,0.2235611,89461.0,89460.0,0.00079349]
["bitfinex","BTCUSD",1765125646947,0.2235611,89461.0,89460.0,0.00179349]
["bitfinex","BTCUSD",1765125647363,0.2255611,89461.0,89460.0,0.003366]
["bitfinex","BTCUSD",1765125647567,0.2255611,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125647717,0.2265611,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125648370,0.2442411,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125656655,0.003,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125656987,0.00981606,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125658198,0.23337716,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125658344,0.003,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125660710,0.003,89461.0,89460.0,0.019726]
["bitfinex","BTCUSD",1765125661231,0.003,89461.0,89460.0,0.0850829]
["bitfinex","BTCUSD",1765125661576,0.003,89461.0,89460.0,0.019726]
["bitfinex","BTCUSD",1765125661775,0.003,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125661985,0.003,89461.0,89460.0,0.04196167]
["bitfinex","BTCUSD",1765125662388,0.003,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125662688,0.23337716,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125662892,0.2265611,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125663302,0.27604409,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125663723,0.2265611,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125664623,0.5495611,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125664836,0.61208409,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125665247,0.62976409,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125665676,0.65196807,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125665880,0.68179421,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125666063,0.70399819,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125667768,0.73828981,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125667954,0.70299819,89461.0,89460.0,0.002366]
["bitfinex","BTCUSD",1765125668404,0.73732843,89461.0,89460.0,0.003366]
["bitfinex","BTCUSD",1765125668631,0.73532843,89461.0,89460.0,0.003366]
["bitfinex","BTCUSD",1765125668849,0.66209433,89461.0,89460.0,0.011366]
["bitfinex","BTCUSD",1765125669227,0.66209433,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125669646,0.68429831,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125670586,0.66209433,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125670793,0.68429831,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125670989,0.66209433,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125671705,0.64441433,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125671911,0.66209433,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125672314,0.25889134,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125672538,0.03533024,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125673440,0.01139046,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125674274,0.03533024,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125674892,0.01139046,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125675122,0.03533024,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125675311,0.01139046,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125676717,0.01139046,89461.0,89460.0,0.2537096]
["bitfinex","BTCUSD",1765125676919,0.01139046,89461.0,89460.0,0.030146]
["bitfinex","BTCUSD",1765125677530,0.01139046,89461.0,89460.0,0.2537096]
["bitfinex","BTCUSD",1765125677803,0.01139046,89461.0,89460.0,0.030146]
["bitfinex","BTCUSD",1765125677985,0.01139046,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125678387,0.01139046,89461.0,89460.0,0.2369296]
["bitfinex","BTCUSD",1765125678948,0.001,89461.0,89460.0,0.2803196]
["bitfinex","BTCUSD",1765125680082,0.001,89461.0,89460.0,0.030146]
["bitfinex","BTCUSD",1765125680399,0.001,89461.0,89460.0,0.056756]
["bitfinex","BTCUSD",1765125681015,0.001,89461.0,89460.0,0.030146]
["bitfinex","BTCUSD",1765125681213,0.00781606,89461.0,89460.0,0.013366]
["bitfinex","BTCUSD",1765125683032,0.001,89461.0,89460.0,0.30255527]
["bitfinex","BTCUSD",1765125683481,0.001,89461.0,89460.0,0.2803196]
["bitfinex","BTCUSD",1765125683801,0.001,89461.0,89460.0,0.32023527]
["bitfinex","BTCUSD",1765125684018,0.001,89461.0,89460.0,0.2959996]
["bitfinex","BTCUSD",1765125684168,0.02885468,89488.0,89479.0,0.23468984]
["bitfinex","BTCUSD",1765125684370,0.01117443,89490.0,89479.0,0.23468984]
["bitfinex","BTCUSD",1765125684371,0.01044999,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765125684596,0.00161287,89491.0,89489.0,0.25394036]
["bitfinex","BTCUSD",1765125684794,0.22347718,89495.0,89490.0,0.01678]
["bitfinex","BTCUSD",1765125685176,0.22347718,89495.0,89490.0,0.01744507]
["bitfinex","BTCUSD",1765125685377,0.22347718,89495.0,89490.0,0.01678]
["bitfinex","BTCUSD",1765125685576,0.22347718,89495.0,89493.0,0.00057436]
["bitfinex","BTCUSD",1765125685811,0.01129164,89494.0,89493.0,0.00057436]
["bitfinex","BTCUSD",1765125686972,0.01429164,89494.0,89493.0,0.00057436]
["bitfinex","BTCUSD",1765125687420,0.01229164,89494.0,89493.0,0.00057436]
["bitfinex","BTCUSD",1765125687650,0.01529164,89494.0,89493.0,0.00057436]
["bitfinex","BTCUSD",1765125689309,0.01429164,89494.0,89493.0,0.00057436]
["bitfinex","BTCUSD",1765125689643,0.00311771,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125690312,0.00011771,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125691273,0.00011771,89494.0,89493.0,0.01835436]
["bitfinex","BTCUSD",1765125691885,0.00011771,89494.0,89493.0,0.04059003]
["bitfinex","BTCUSD",1765125692082,0.00011771,89494.0,89493.0,0.06720003]
["bitfinex","BTCUSD",1765125692313,0.00011771,89494.0,89493.0,0.04496436]
["bitfinex","BTCUSD",1765125692694,0.00011771,89494.0,89493.0,0.01835436]
["bitfinex","BTCUSD",1765125694438,0.00011771,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125694691,0.00693377,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125697063,0.00854664,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125699619,0.00173058,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125700151,0.00173058,89494.0,89493.0,0.01835436]
["bitfinex","BTCUSD",1765125700500,0.00011771,89494.0,89493.0,0.24183552]
["bitfinex","BTCUSD",1765125701010,0.00011771,89494.0,89493.0,0.22505552]
["bitfinex","BTCUSD",1765125701141,0.00011771,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125701345,0.23041243,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125701541,0.22520924,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125702866,0.29392716,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125703068,0.22520924,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125704097,0.22620924,89494.0,89493.0,0.00057436]
["bitfinex","BTCUSD",1765125704472,0.22620924,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125705315,0.54920924,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125706362,0.54820924,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125706677,0.54920924,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125706882,0.54820924,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125707331,0.54920924,89494.0,89493.0,0.00057436]
["bitfinex","BTCUSD",1765125707537,0.54920924,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125708109,0.54920924,89494.0,89493.0,0.00057436]
["bitfinex","BTCUSD",1765125708311,0.54920924,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125708715,0.6589143,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125709110,0.54920924,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125709719,0.57141322,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125709915,0.54920924,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125710966,0.57141322,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125713582,0.58187436,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125713729,0.60597284,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125714948,0.71016818,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125715759,0.66397185,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125717518,0.68617583,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125717733,0.66397185,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125718421,0.68617788,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125718577,0.68117788,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125720493,0.6589739,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125721009,0.6412939,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125721247,0.22609153,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125722188,0.00261287,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125723131,0.001,89494.0,89493.0,0.22505552]
["bitfinex","BTCUSD",1765125723279,0.001,89494.0,89493.0,0.24179552]
["bitfinex","BTCUSD",1765125723484,0.001,89494.0,89493.0,0.01831436]
["bitfinex","BTCUSD",1765125724091,0.001,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125724822,0.001,89494.0,89493.0,0.24179552]
["bitfinex","BTCUSD",1765125724957,0.001,89494.0,89493.0,0.26711552]
["bitfinex","BTCUSD",1765125725407,0.001,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125725804,0.001,89494.0,89493.0,0.00057436]
["bitfinex","BTCUSD",1765125726163,0.001,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125726612,0.00781606,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125726985,0.00681606,89494.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125727951,0.00681606,89495.0,89493.0,0.00157436]
["bitfinex","BTCUSD",1765125728081,0.00681606,89495.0,89493.0,0.001]
["bitfinex","BTCUSD",1765125728279,0.00681606,89495.0,89494.0,0.00054412]
["bitfinex","BTCUSD",1765125728881,0.23029223,89495.0,89494.0,0.00054412]
["bitfinex","BTCUSD",1765125729077,0.01117368,89496.0,89494.0,0.00054412]
["bitfinex","BTCUSD",1765125729277,0.00681606,89495.0,89493.0,0.001]
["bitfinex","BTCUSD",1765125729480,0.00681606,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765125729706,0.01117393,89494.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765125729903,0.00681606,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765125730122,0.01117418,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765125730331,0.01799036,89491.0,89483.0,0.22350569]
["bitfinex","BTCUSD",1765125730534,0.01799036,89491.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765125730934,0.00681606,89491.0,89488.0,0.24732833]
["bitfinex","BTCUSD",1765125731728,0.00681606,89491.0,89488.0,0.02383468]
["bitfinex","BTCUSD",1765125731729,0.02399036,89491.0,89488.0,0.02383468]
["bitfinex","BTCUSD",1765125731918,0.00681606,89491.0,89488.0,0.02383468]
["bitfinex","BTCUSD",1765125732228,0.01899036,89491.0,89488.0,0.02383468]
["bitfinex","BTCUSD",1765125732749,0.01799036,89491.0,89488.0,0.02383468]
["bitfinex","BTCUSD",1765125732951,0.00881606,89491.0,89488.0,0.02383468]
["bitfinex","BTCUSD",1765125733196,0.01681606,89491.0,89488.0,0.02383468]
["bitfinex","BTCUSD",1765125733400,0.22348865,89490.0,89488.0,0.01266]
["bitfinex","BTCUSD",1765125733604,0.00681606,89489.0,89488.0,0.01266]
["bitfinex","BTCUSD",1765125733811,0.00681606,89490.0,89488.0,0.01266]
["bitfinex","BTCUSD",1765125735266,0.002,89489.0,89488.0,0.01266]
["bitfinex","BTCUSD",1765125735768,0.00681606,89490.0,89488.0,0.01338555]
["bitfinex","BTCUSD",1765125735975,0.00881606,89490.0,89488.0,0.01266]
["bitfinex","BTCUSD",1765125736226,0.22349115,89489.0,89488.0,0.01266]
["bitfinex","BTCUSD",1765125736740,0.23149115,89489.0,89488.0,0.01266]
["bitfinex","BTCUSD",1765125736947,0.008,89489.0,89488.0,0.01266]
["bitfinex","BTCUSD",1765125737342,0.22350114,89485.0,89484.0,0.01703123]
["bitfinex","BTCUSD",1765125738108,0.22350114,89485.0,89483.0,0.00039349]
["bitfinex","BTCUSD",1765125738443,0.22511401,89485.0,89483.0,0.00039349]
["bitfinex","BTCUSD",1765125739501,0.22611401,89485.0,89483.0,0.00039349]
["bitfinex","BTCUSD",1765125740013,0.23211401,89485.0,89483.0,0.00039349]
["bitfinex","BTCUSD",1765125740584,0.22611401,89485.0,89483.0,0.00039349]
["bitfinex","BTCUSD",1765125740789,0.23211401,89485.0,89483.0,0.00039349]
["bitfinex","BTCUSD",1765125744704,0.007,89485.0,89484.0,0.04228]
["bitfinex","BTCUSD",1765125745263,0.007,89485.0,89484.0,0.04312651]
["bitfinex","BTCUSD",1765125745472,0.006,89485.0,89484.0,0.04312651]
["bitfinex","BTCUSD",1765125745803,0.008,89485.0,89484.0,0.00084651]
["bitfinex","BTCUSD",1765125746362,0.002,89485.0,89484.0,0.00084651]
["bitfinex","BTCUSD",1765125746486,0.00881606,89485.0,89484.0,0.00084651]
["bitfinex","BTCUSD",1765125746685,0.002,89485.0,89484.0,0.00084651]
["bitfinex","BTCUSD",1765125747140,0.008,89485.0,89484.0,0.00084651]
["bitfinex","BTCUSD",1765125747342,0.01481606,89485.0,89484.0,0.00084651]
["bitfinex","BTCUSD",1765125748060,0.008,89485.0,89484.0,0.00084651]
["bitfinex","BTCUSD",1765125748686,0.008,89485.0,89484.0,0.26663015]
["bitfinex","BTCUSD",1765125748900,0.008,89485.0,89484.0,0.06536218]
["bitfinex","BTCUSD",1765125749070,0.008,89485.0,89484.0,0.28886582]
["bitfinex","BTCUSD",1765125749972,0.23150114,89485.0,89484.0,0.00084651]
["bitfinex","BTCUSD",1765125750172,0.008,89485.0,89484.0,0.00084651]
["bitfinex","BTCUSD",1765125751305,0.01481606,89485.0,89484.0,0.00084651]
["bitfinex","BTCUSD",1765125756391,0.008,89485.0,89484.0,0.00084651]
["bitfinex","BTCUSD",1765125757150,0.008,89485.0,89484.0,0.06536218]
["bitfinex","BTCUSD",1765125762431,0.008,89485.0,89484.0,0.07267964]
["bitfinex","BTCUSD",1765125762844,0.008,89485.0,89484.0,0.06536218]
["bitfinex","BTCUSD",1765125763155,0.008,89485.0,89484.0,0.06758453]
["bitfinex","BTCUSD",1765125763785,0.23461369,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765125763786,0.01117206,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765125763944,0.01117206,89509.0,89507.0,0.01231]
["bitfinex","BTCUSD",1765125764511,0.23461341,89509.0,89507.0,0.01231]
["bitfinex","BTCUSD",1765125764629,0.01117206,89509.0,89507.0,0.01231]
["bitfinex","BTCUSD",1765125764828,0.23461333,89509.0,89507.0,0.01231]
["bitfinex","BTCUSD",1765125765050,0.01117206,89509.0,89507.0,0.01231]
["bitfinex","BTCUSD",1765125765661,0.23461379,89509.0,89507.0,0.01231]
["bitfinex","BTCUSD",1765125766320,0.2234512,89505.0,89503.0,0.01703123]
["bitfinex","BTCUSD",1765125766532,0.01117305,89501.0,89496.0,0.02348368]
["bitfinex","BTCUSD",1765125766679,0.23462964,89503.0,89498.0,0.22346868]
["bitfinex","BTCUSD",1765125766878,0.23462964,89503.0,89497.0,0.02820478]
["bitfinex","BTCUSD",1765125767086,0.01117305,89501.0,89497.0,0.02820478]
["bitfinex","BTCUSD",1765125767292,0.01117343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765125767511,0.01117318,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765125768879,0.01717318,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765125769856,0.01917318,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765125770231,0.0111733,89499.0,89496.0,0.01703123]
["bitfinex","BTCUSD",1765125770648,0.0111733,89499.0,89498.0,0.00042319]
["bitfinex","BTCUSD",1765125771604,0.0171733,89499.0,89498.0,0.00042319]
["bitfinex","BTCUSD",1765125771757,0.0111733,89499.0,89498.0,0.00042319]
["bitfinex","BTCUSD",1765125771959,0.0121733,89499.0,89498.0,0.00042319]
["bitfinex","BTCUSD",1765125772165,0.0191733,89499.0,89498.0,0.00042319]
["bitfinex","BTCUSD",1765125772551,0.0181733,89499.0,89498.0,0.00042319]
["bitfinex","BTCUSD",1765125772752,0.0201733,89499.0,89498.0,0.00042319]
["bitfinex","BTCUSD",1765125776039,0.009,89499.0,89498.0,0.00042319]
["bitfinex","BTCUSD",1765125779007,0.009,89499.0,89498.0,0.04018319]
["bitfinex","BTCUSD",1765125779211,0.009,89499.0,89498.0,0.06241886]
["bitfinex","BTCUSD",1765125780349,0.009,89499.0,89498.0,0.04145232]
["bitfinex","BTCUSD",1765125780547,0.009,89499.0,89498.0,0.06368799]
["bitfinex","BTCUSD",1765125781340,0.01117043,89522.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765125781562,0.01117043,89522.0,89519.0,0.02223567]
["bitfinex","BTCUSD",1765125781776,0.23458128,89522.0,89521.0,0.01214]
["bitfinex","BTCUSD",1765125782576,0.23569916,89522.0,89521.0,0.01214]
["bitfinex","BTCUSD",1765125782775,0.00411788,89522.0,89521.0,0.01214]
["bitfinex","BTCUSD",1765125783230,0.00411788,89522.0,89521.0,0.25207126]
["bitfinex","BTCUSD",1765125783793,0.00311788,89522.0,89521.0,0.27531126]
["bitfinex","BTCUSD",1765125783990,0.00311788,89522.0,89521.0,0.29754693]
["bitfinex","BTCUSD",1765125783991,0.00011788,89522.0,89521.0,0.29754693]
["bitfinex","BTCUSD",1765125784338,0.00311788,89522.0,89521.0,0.29754693]
["bitfinex","BTCUSD",1765125784476,0.00011788,89522.0,89521.0,0.29754693]
["bitfinex","BTCUSD",1765125784919,0.01011788,89522.0,89521.0,0.29754693]
["bitfinex","BTCUSD",1765125786829,0.00811788,89522.0,89521.0,0.29754693]
["bitfinex","BTCUSD",1765125787067,0.00111788,89522.0,89521.0,0.29754693]
["bitfinex","BTCUSD",1765125787241,0.00211788,89522.0,89521.0,0.29754693]
["bitfinex","BTCUSD",1765125787650,0.00011788,89522.0,89521.0,0.29754693]
["bitfinex","BTCUSD",1765125788039,0.00011788,89522.0,89521.0,0.29954693]
["bitfinex","BTCUSD",1765125792177,0.00011788,89522.0,89521.0,0.27731126]
["bitfinex","BTCUSD",1765125793062,0.00011788,89522.0,89521.0,0.29954693]
["bitfinex","BTCUSD",1765125793278,0.00011788,89522.0,89521.0,0.29754693]
["bitfinex","BTCUSD",1765125793484,0.00211788,89522.0,89521.0,0.29754693]
["bitfinex","BTCUSD",1765125796861,0.00011788,89522.0,89521.0,0.29854693]
["bitfinex","BTCUSD",1765125797062,0.00011788,89522.0,89521.0,0.30154693]
["bitfinex","BTCUSD",1765125797284,0.00011788,89522.0,89521.0,0.30054693]
["bitfinex","BTCUSD",1765125797640,0.00011788,89522.0,89521.0,0.30254693]
["bitfinex","BTCUSD",1765125798477,0.00011788,89522.0,89521.0,0.62554693]
["bitfinex","BTCUSD",1765125799652,1e-08,89522.0,89521.0,1.74782293]
["bitfinex","BTCUSD",1765125799860,1e-08,89522.0,89521.0,1.03321192]
["bitfinex","BTCUSD",1765125800064,1e-08,89522.0,89521.0,0.84070692]
["bitfinex","BTCUSD",1765125800692,1e-08,89522.0,89521.0,0.62554693]
["bitfinex","BTCUSD",1765125800934,1e-08,89522.0,89521.0,0.29799126]
["bitfinex","BTCUSD",1765125801094,1e-08,89522.0,89521.0,0.32022693]
["bitfinex","BTCUSD",1765125802243,1e-08,89522.0,89521.0,0.31822693]
["bitfinex","BTCUSD",1765125802640,1e-08,89522.0,89521.0,0.31922693]
["bitfinex","BTCUSD",1765125803139,1e-08,89522.0,89521.0,0.31522693]
["bitfinex","BTCUSD",1765125803341,1e-08,89522.0,89521.0,0.31622693]
["bitfinex","BTCUSD",1765125803964,0.00100001,89522.0,89521.0,0.31622693]
["bitfinex","BTCUSD",1765125804979,0.00100001,89522.0,89521.0,0.01314]
["bitfinex","BTCUSD",1765125805178,0.00100001,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1765125806142,1e-08,89522.0,89521.0,0.001]
["bitfinex","BTCUSD",1765125806364,1e-08,89522.0,89520.0,0.22341338]
["bitfinex","BTCUSD",1765125806564,0.00200001,89522.0,89520.0,0.22341338]
["bitfinex","BTCUSD",1765125806979,0.00361288,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765125807196,0.01117056,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765125807419,0.01117068,89520.0,89514.0,0.22342639]
["bitfinex","BTCUSD",1765125807554,0.01278343,89521.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765125807758,0.00161287,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765125807980,0.00161287,89521.0,89518.0,0.23458875]
["bitfinex","BTCUSD",1765125808303,0.00161287,89521.0,89520.0,0.22341376]
["bitfinex","BTCUSD",1765125808472,0.00200001,89522.0,89521.0,0.02223567]
["bitfinex","BTCUSD",1765125808659,0.00200001,89522.0,89521.0,0.06197567]
["bitfinex","BTCUSD",1765125808974,0.00200001,89522.0,89521.0,0.06336381]
["bitfinex","BTCUSD",1765125809382,1e-08,89522.0,89521.0,0.06336381]
["bitfinex","BTCUSD",1765125809586,1e-08,89522.0,89521.0,0.06820558]
["bitfinex","BTCUSD",1765125809797,0.00100001,89522.0,89521.0,0.06820558]
["bitfinex","BTCUSD",1765125809981,0.00100001,89522.0,89521.0,0.06197567]
["bitfinex","BTCUSD",1765125810178,0.00200001,89522.0,89521.0,0.06932292]
["bitfinex","BTCUSD",1765125810582,0.00300001,89522.0,89521.0,0.06932292]
["bitfinex","BTCUSD",1765125812525,0.00300001,89522.0,89521.0,0.06197567]
["bitfinex","BTCUSD",1765125813283,0.00300001,89522.0,89521.0,0.06335037]
["bitfinex","BTCUSD",1765125814219,0.00300001,89522.0,89521.0,0.06932292]
["bitfinex","BTCUSD",1765125814532,0.00300001,89522.0,89521.0,0.06197567]
["bitfinex","BTCUSD",1765125815738,0.00300001,89522.0,89521.0,0.03974]
["bitfinex","BTCUSD",1765125817441,0.00300001,89522.0,89521.0,0.03997512]
["bitfinex","BTCUSD",1765125817643,0.00300001,89522.0,89521.0,0.05204512]
["bitfinex","BTCUSD",1765125817842,0.00300001,89522.0,89521.0,0.05181]
["bitfinex","BTCUSD",1765125818814,0.00300001,89522.0,89521.0,0.07404567]
["bitfinex","BTCUSD",1765125819962,0.00300001,89522.0,89521.0,0.08137812]
["bitfinex","BTCUSD",1765125820496,0.00300001,89522.0,89521.0,0.07404567]
["bitfinex","BTCUSD",1765125820740,0.00300001,89522.0,89521.0,0.08137812]
["bitfinex","BTCUSD",1765125821780,0.00200001,89522.0,89521.0,0.08137812]
["bitfinex","BTCUSD",1765125821953,1e-08,89522.0,89521.0,0.08137812]
["bitfinex","BTCUSD",1765125822155,1e-08,89522.0,89521.0,0.08237812]
["bitfinex","BTCUSD",1765125822333,1e-08,89522.0,89521.0,0.08537812]
["bitfinex","BTCUSD",1765125822518,1e-08,89522.0,89521.0,0.08137812]
["bitfinex","BTCUSD",1765125822854,1e-08,89522.0,89521.0,0.08237812]
["bitfinex","BTCUSD",1765125823055,1e-08,89522.0,89521.0,0.08637812]
["bitfinex","BTCUSD",1765125830190,1e-08,89522.0,89521.0,0.06414245]
["bitfinex","BTCUSD",1765125830347,1e-08,89522.0,89521.0,0.08637812]
["bitfinex","BTCUSD",1765125834102,1e-08,89522.0,89521.0,0.40937812]
["bitfinex","BTCUSD",1765125834305,1e-08,89522.0,89521.0,0.40204567]
["bitfinex","BTCUSD",1765125837538,1e-08,89522.0,89521.0,0.54934567]
["bitfinex","BTCUSD",1765125843583,1e-08,89522.0,89521.0,0.40204567]
["bitfinex","BTCUSD",1765125844823,1e-08,89522.0,89521.0,1.17133267]
["bitfinex","BTCUSD",1765125845165,1e-08,89522.0,89521.0,0.74825174]
["bitfinex","BTCUSD",1765125845686,1e-08,89522.0,89521.0,0.74725174]
["bitfinex","BTCUSD",1765125845931,1e-08,89522.0,89521.0,0.42989274]
["bitfinex","BTCUSD",1765125846139,1e-08,89522.0,89521.0,0.42072567]
["bitfinex","BTCUSD",1765125846308,1e-08,89522.0,89521.0,0.41672567]
["bitfinex","BTCUSD",1765125846502,1e-08,89522.0,89521.0,0.41872567]
["bitfinex","BTCUSD",1765125846893,1e-08,89522.0,89521.0,0.41672567]
["bitfinex","BTCUSD",1765125847115,1e-08,89522.0,89521.0,0.41772567]
["bitfinex","BTCUSD",1765125847312,1e-08,89522.0,89521.0,0.09272567]
["bitfinex","BTCUSD",1765125847568,1e-08,89522.0,89521.0,0.07049]
["bitfinex","BTCUSD",1765125847771,1e-08,89522.0,89521.0,0.07149]
["bitfinex","BTCUSD",1765125848148,1e-08,89522.0,89521.0,0.09372567]
["bitfinex","BTCUSD",1765125848555,1e-08,89522.0,89521.0,0.07604567]
["bitfinex","BTCUSD",1765125848963,1e-08,89522.0,89521.0,0.07504567]
["bitfinex","BTCUSD",1765125849317,1e-08,89522.0,89521.0,0.07404567]
["bitfinex","BTCUSD",1765125849721,0.00300001,89522.0,89521.0,0.07404567]
["bitfinex","BTCUSD",1765125851362,0.00300001,89522.0,89521.0,0.05181]
["bitfinex","BTCUSD",1765125851514,0.00300001,89522.0,89521.0,0.07537577]
["bitfinex","BTCUSD",1765125852388,1e-08,89522.0,89521.0,0.07637577]
["bitfinex","BTCUSD",1765125852522,1e-08,89522.0,89521.0,0.07504567]
["bitfinex","BTCUSD",1765125852721,0.00100001,89522.0,89521.0,0.07504567]
["bitfinex","BTCUSD",1765125852951,0.00100001,89522.0,89521.0,0.07404567]
["bitfinex","BTCUSD",1765125853147,0.00100001,89522.0,89521.0,0.07504567]
["bitfinex","BTCUSD",1765125853371,0.00100001,89522.0,89521.0,0.07637593]
["bitfinex","BTCUSD",1765125853910,0.00100001,89522.0,89521.0,0.07537593]
["bitfinex","BTCUSD",1765125854041,1e-08,89522.0,89521.0,0.07537593]
["bitfinex","BTCUSD",1765125854236,1e-08,89522.0,89521.0,0.07737593]
["bitfinex","BTCUSD",1765125855207,1e-08,89522.0,89521.0,0.07937593]
["bitfinex","BTCUSD",1765125861557,1e-08,89522.0,89521.0,0.05381]
["bitfinex","BTCUSD",1765125861836,1e-08,89522.0,89521.0,0.03027]
["bitfinex","BTCUSD",1765125862013,1e-08,89522.0,89521.0,0.07359567]
["bitfinex","BTCUSD",1765125862247,1e-08,89522.0,89521.0,0.07259567]
["bitfinex","BTCUSD",1765125862455,0.00100001,89522.0,89521.0,0.07259567]
["bitfinex","BTCUSD",1765125862736,1e-08,89522.0,89521.0,0.07259567]
["bitfinex","BTCUSD",1765125863059,0.00300001,89522.0,89521.0,0.07259567]
["bitfinex","BTCUSD",1765125863923,0.00300001,89522.0,89521.0,0.07392152]
["bitfinex","BTCUSD",1765125864510,0.00300001,89522.0,89521.0,0.07991391]
["bitfinex","BTCUSD",1765125865159,0.00300001,89522.0,89521.0,0.10229391]
["bitfinex","BTCUSD",1765125865295,0.00300001,89522.0,89521.0,0.07991391]
["bitfinex","BTCUSD",1765125866120,0.00300001,89522.0,89521.0,0.05036]
["bitfinex","BTCUSD",1765125866318,0.00300001,89522.0,89521.0,0.07991391]
["bitfinex","BTCUSD",1765125866515,0.00300001,89522.0,89521.0,0.07259567]
["bitfinex","BTCUSD",1765125866741,0.00300001,89522.0,89521.0,0.02727]
["bitfinex","BTCUSD",1765125867056,0.00300001,89522.0,89521.0,0.01207]
["bitfinex","BTCUSD",1765125867260,0.00300001,89522.0,89520.0,0.22341376]
["bitfinex","BTCUSD",1765125868335,1e-08,89522.0,89520.0,0.22341376]
["bitfinex","BTCUSD",1765125868718,0.00300001,89522.0,89520.0,0.22341376]
["bitfinex","BTCUSD",1765125878203,0.00461288,89522.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765125878404,0.01117081,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125878614,0.01117093,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765125878818,0.00161287,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125879625,0.00161287,89519.0,89516.0,0.23459286]
["bitfinex","BTCUSD",1765125880945,0.00361287,89519.0,89516.0,0.23459286]
["bitfinex","BTCUSD",1765125881147,0.00361287,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125881352,0.00361287,89519.0,89517.0,0.22342124]
["bitfinex","BTCUSD",1765125881684,0.005,89518.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125881889,0.005,89518.0,89516.0,0.23459343]
["bitfinex","BTCUSD",1765125882082,0.00361287,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125882292,0.00361287,89519.0,89510.0,0.01198]
["bitfinex","BTCUSD",1765125882293,0.01117118,89516.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765125882566,0.01117106,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765125884221,0.01317106,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765125884645,0.01817106,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765125885673,0.007,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765125885874,0.007,89517.0,89515.0,0.22342423]
["bitfinex","BTCUSD",1765125886675,0.005,89517.0,89515.0,0.22342423]
["bitfinex","BTCUSD",1765125886858,0.00161287,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125887054,0.005,89517.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125887665,0.007,89517.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125887870,0.002,89517.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125888070,0.002,89517.0,89516.0,0.23459282]
["bitfinex","BTCUSD",1765125888273,0.008,89517.0,89516.0,0.23459282]
["bitfinex","BTCUSD",1765125888883,0.008,89517.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125889595,0.006,89517.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125889979,0.008,89517.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125892254,0.008,89517.0,89516.0,0.23459492]
["bitfinex","BTCUSD",1765125894940,0.008,89517.0,89514.0,0.23459799]
["bitfinex","BTCUSD",1765125895744,0.01717106,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765125896168,0.02598712,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765125896363,0.01481606,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765125896556,0.00681606,89517.0,89514.0,0.23459772]
["bitfinex","BTCUSD",1765125896842,0.005,89517.0,89516.0,0.22342374]
["bitfinex","BTCUSD",1765125897046,0.007,89517.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765125897744,0.002,89517.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765125897947,0.008,89517.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765125898174,0.008,89517.0,89515.0,0.23459551]
["bitfinex","BTCUSD",1765125899006,0.006,89517.0,89515.0,0.23459551]
["bitfinex","BTCUSD",1765125899171,0.00681606,89518.0,89515.0,0.23459551]
["bitfinex","BTCUSD",1765125899518,0.00842893,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125899691,0.007,89517.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125899851,0.002,89517.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125900255,0.005,89518.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125900462,0.00842893,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125900668,0.00842893,89519.0,89516.0,0.23459285]
["bitfinex","BTCUSD",1765125901026,0.006,89517.0,89516.0,0.23459285]
["bitfinex","BTCUSD",1765125901163,0.00842893,89519.0,89516.0,0.23459285]
["bitfinex","BTCUSD",1765125901362,0.00842893,89519.0,89517.0,0.22341948]
["bitfinex","BTCUSD",1765125901563,0.002,89518.0,89517.0,0.22341948]
["bitfinex","BTCUSD",1765125902088,0.002,89518.0,89504.0,0.00024181]
["bitfinex","BTCUSD",1765125902089,0.01117193,89510.0,89504.0,0.00024181]
["bitfinex","BTCUSD",1765125902289,0.2234512,89505.0,89504.0,0.00024181]
["bitfinex","BTCUSD",1765125903715,0.2274512,89505.0,89504.0,0.00024181]
["bitfinex","BTCUSD",1765125904949,0.005,89505.0,89504.0,0.00024181]
["bitfinex","BTCUSD",1765125905242,0.005,89505.0,89504.0,0.22369551]
["bitfinex","BTCUSD",1765125905444,0.34068,89512.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765125905648,0.323,89512.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765125905826,0.00161287,89519.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765125905992,0.01768,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765125906203,0.01768,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765125906204,0.01117118,89516.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765125906416,0.22345079,89506.0,89504.0,0.00024181]
["bitfinex","BTCUSD",1765125908574,0.22445079,89506.0,89504.0,0.00024181]
["bitfinex","BTCUSD",1765125909150,0.001,89506.0,89504.0,0.00024181]
["bitfinex","BTCUSD",1765125909557,0.001,89506.0,89504.0,0.00324181]
["bitfinex","BTCUSD",1765125912009,0.001,89506.0,89504.0,0.22669514]
["bitfinex","BTCUSD",1765125912417,0.001,89506.0,89504.0,0.00324181]
["bitfinex","BTCUSD",1765125913407,0.00781606,89506.0,89504.0,0.00324181]
["bitfinex","BTCUSD",1765125914080,0.001,89506.0,89504.0,0.00324181]
["bitfinex","BTCUSD",1765125914692,0.00781606,89506.0,89504.0,0.00324181]
["bitfinex","BTCUSD",1765125916945,0.00781606,89506.0,89504.0,0.2266935]
["bitfinex","BTCUSD",1765125917751,0.00781606,89506.0,89504.0,0.00324181]
["bitfinex","BTCUSD",1765125917870,0.00781606,89506.0,89504.0,0.22669491]
["bitfinex","BTCUSD",1765125918238,0.00781606,89506.0,89504.0,0.00324181]
["bitfinex","BTCUSD",1765125921041,0.2234512,89505.0,89504.0,0.00324181]
["bitfinex","BTCUSD",1765125922183,0.001,89506.0,89504.0,0.00324181]
["bitfinex","BTCUSD",1765125922397,0.001,89506.0,89504.0,0.22369339]
["bitfinex","BTCUSD",1765125922629,0.01117143,89514.0,89504.0,0.22369339]
["bitfinex","BTCUSD",1765125922630,0.01768,89514.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765125922833,0.00161287,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125923034,0.01929287,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765125923254,0.00161287,89519.0,89518.0,0.22341875]
["bitfinex","BTCUSD",1765125923806,0.00161287,89519.0,89518.0,0.23961875]
["bitfinex","BTCUSD",1765125924658,0.00361287,89519.0,89518.0,0.23961875]
["bitfinex","BTCUSD",1765125925459,0.00361287,89519.0,89518.0,0.26450875]
["bitfinex","BTCUSD",1765125925844,0.00161287,89519.0,89518.0,0.22341875]
["bitfinex","BTCUSD",1765125926167,0.00954619,89528.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765125926696,0.23457166,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765125926942,0.01117006,89525.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765125927142,0.01116993,89526.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765125927552,0.01116981,89527.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765125927774,0.01054619,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765125928137,0.01116981,89527.0,89523.0,0.01217031]
["bitfinex","BTCUSD",1765125928672,0.01116981,89527.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765125928877,0.01054619,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765125929075,0.00954619,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765125929907,0.00954619,89528.0,89524.0,0.007]
["bitfinex","BTCUSD",1765125929908,0.01216981,89527.0,89524.0,0.007]
["bitfinex","BTCUSD",1765125930256,0.01216981,89527.0,89525.0,0.001]
["bitfinex","BTCUSD",1765125930900,0.22339878,89526.0,89524.0,0.007]
["bitfinex","BTCUSD",1765125931048,0.01116993,89526.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765125931250,0.01116993,89526.0,89525.0,0.007]
["bitfinex","BTCUSD",1765125931561,0.01117006,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765125931763,0.01117018,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765125932347,0.01117006,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765125933074,0.22340627,89523.0,89516.0,0.23459281]
["bitfinex","BTCUSD",1765125933309,0.01117056,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765125933490,0.00681606,89520.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765125933690,0.00681606,89520.0,89518.0,0.23458817]
["bitfinex","BTCUSD",1765125934517,0.00681606,89521.0,89518.0,0.23458817]
["bitfinex","BTCUSD",1765125934729,0.00681606,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765125935279,0.002,89520.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765125935482,0.01117106,89517.0,89513.0,0.23460279]
["bitfinex","BTCUSD",1765125935682,0.01117106,89517.0,89513.0,0.23472067]
["bitfinex","BTCUSD",1765125935882,0.01117106,89517.0,89513.0,0.23472027]
["bitfinex","BTCUSD",1765125936132,0.01117106,89517.0,89513.0,0.01128944]
["bitfinex","BTCUSD",1765125936378,0.22342374,89516.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125936574,0.23459492,89516.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125936807,0.22342869,89515.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125937007,0.323,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125937960,0.323,89514.0,89513.0,0.00211788]
["bitfinex","BTCUSD",1765125938961,0.323,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125939161,0.325,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125940397,0.327,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125951229,0.004,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125953008,0.01081606,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125956068,0.004,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125956223,0.35602004,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125956415,0.34920398,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125956626,0.327,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125962451,0.34468,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125962924,0.327,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125963151,0.34468,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125963745,0.327,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125963947,0.55042873,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125964333,0.22742873,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125964927,0.004,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125966637,0.004,89514.0,89513.0,0.04095788]
["bitfinex","BTCUSD",1765125966805,0.004,89514.0,89513.0,0.01647788]
["bitfinex","BTCUSD",1765125967312,0.004,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125967540,0.01081606,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125971098,0.004,89514.0,89513.0,0.01647788]
["bitfinex","BTCUSD",1765125971417,0.004,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125983175,0.22742873,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125987322,0.004,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125988952,0.004,89514.0,89513.0,0.22354911]
["bitfinex","BTCUSD",1765125991870,0.004,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125995041,0.01081606,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125997105,0.23424479,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765125997295,0.22742873,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126003380,0.22679119,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126004798,0.23848119,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126006981,0.01505246,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126008019,0.02186852,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126010361,0.01505246,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126013224,0.02186852,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126016528,0.01505246,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126016924,0.02186852,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126017866,0.01505246,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126019669,0.01505246,89514.0,89513.0,0.03888788]
["bitfinex","BTCUSD",1765126019670,0.00336246,89514.0,89513.0,0.03888788]
["bitfinex","BTCUSD",1765126021517,0.00336246,89514.0,89513.0,0.04050075]
["bitfinex","BTCUSD",1765126022315,0.00336246,89514.0,89513.0,0.00173075]
["bitfinex","BTCUSD",1765126022840,0.00336246,89514.0,89513.0,0.04050075]
["bitfinex","BTCUSD",1765126024049,0.00336246,89514.0,89513.0,0.01723075]
["bitfinex","BTCUSD",1765126025083,0.00336246,89514.0,89513.0,0.00173075]
["bitfinex","BTCUSD",1765126026003,0.00336246,89514.0,89513.0,0.04050075]
["bitfinex","BTCUSD",1765126026208,0.00336246,89514.0,89513.0,0.01723075]
["bitfinex","BTCUSD",1765126027007,0.00336246,89514.0,89513.0,0.04050075]
["bitfinex","BTCUSD",1765126028251,0.00336246,89514.0,89513.0,0.01723075]
["bitfinex","BTCUSD",1765126028485,0.00336246,89514.0,89513.0,0.00173075]
["bitfinex","BTCUSD",1765126028683,0.22679119,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126031758,0.23796399,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126041851,0.2350035,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126043871,0.25720748,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126044088,0.58020748,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126044291,0.5580035,89514.0,89513.0,0.00011788]
["bitfinex","BTCUSD",1765126045648,0.5580035,89514.0,89513.0,0.00111788]
["bitfinex","BTCUSD",1765126045977,0.55760153,89514.0,89513.0,0.00111788]
["bitfinex","BTCUSD",1765126046155,0.55860153,89514.0,89513.0,0.00711788]
["bitfinex","BTCUSD",1765126049141,0.58080551,89514.0,89513.0,0.00711788]
["bitfinex","BTCUSD",1765126049578,0.61536412,89514.0,89513.0,0.00711788]
["bitfinex","BTCUSD",1765126052211,0.67788711,89514.0,89513.0,0.00711788]
["bitfinex","BTCUSD",1765126054776,0.65568313,89514.0,89513.0,0.00711788]
["bitfinex","BTCUSD",1765126055016,0.67788711,89514.0,89513.0,0.00711788]
["bitfinex","BTCUSD",1765126055193,0.24565518,89505.0,89504.0,0.00024181]
["bitfinex","BTCUSD",1765126055396,0.26329518,89505.0,89504.0,0.00024181]
["bitfinex","BTCUSD",1765126055599,0.58629518,89505.0,89504.0,0.00024181]
["bitfinex","BTCUSD",1765126055800,0.61985521,89505.0,89504.0,0.00024181]
["bitfinex","BTCUSD",1765126056536,0.65439369,89505.0,89504.0,0.00024181]
["bitfinex","BTCUSD",1765126056837,0.76409875,89505.0,89504.0,0.00024181]
["bitfinex","BTCUSD",1765126057613,0.65439369,89505.0,89504.0,0.00124181]
["bitfinex","BTCUSD",1765126057991,0.65539369,89505.0,89504.0,0.00824181]
["bitfinex","BTCUSD",1765126060277,0.63318971,89505.0,89504.0,0.00824181]
["bitfinex","BTCUSD",1765126060486,0.65539369,89505.0,89504.0,0.00824181]
["bitfinex","BTCUSD",1765126065322,0.6957127,89505.0,89504.0,0.00824181]
["bitfinex","BTCUSD",1765126065495,0.0111763,89475.0,89470.0,0.30457394]
["bitfinex","BTCUSD",1765126065817,0.01117643,89474.0,89470.0,0.02539329]
["bitfinex","BTCUSD",1765126066026,0.01117655,89473.0,89470.0,0.02539329]
["bitfinex","BTCUSD",1765126066196,0.01117643,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765126066402,0.01117643,89474.0,89470.0,0.01421636]
["bitfinex","BTCUSD",1765126066403,0.01117655,89473.0,89470.0,0.01421636]
["bitfinex","BTCUSD",1765126066650,0.01117655,89473.0,89470.0,0.03239329]
["bitfinex","BTCUSD",1765126066857,0.001,89475.0,89472.0,0.01617]
["bitfinex","BTCUSD",1765126067005,0.01117618,89476.0,89472.0,0.23632073]
["bitfinex","BTCUSD",1765126067197,0.001,89473.0,89472.0,0.01278955]
["bitfinex","BTCUSD",1765126068086,0.01117593,89478.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1765126068726,0.01117568,89480.0,89475.0,0.23470225]
["bitfinex","BTCUSD",1765126068936,0.0111753,89483.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765126069185,0.0111753,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765126069741,0.0111753,89483.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765126069959,0.001,89480.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765126070183,0.01117543,89482.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765126070612,0.0111753,89483.0,89480.0,0.01217568]
["bitfinex","BTCUSD",1765126070613,0.0141753,89483.0,89480.0,0.01217568]
["bitfinex","BTCUSD",1765126070932,0.0111753,89483.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765126071147,0.0288148,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765126071685,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765126071892,0.0288148,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765126072667,0.0298148,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765126073121,0.01117493,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765126073302,0.00681606,89485.0,89484.0,0.002]
["bitfinex","BTCUSD",1765126073982,0.0111753,89483.0,89480.0,0.01278855]
["bitfinex","BTCUSD",1765126074188,0.22350863,89482.0,89480.0,0.00161287]
["bitfinex","BTCUSD",1765126074792,0.00681606,89481.0,89480.0,0.00161287]
["bitfinex","BTCUSD",1765126075428,0.01117618,89476.0,89473.0,0.01221]
["bitfinex","BTCUSD",1765126075593,0.0111763,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765126076224,0.01117643,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1765126076605,0.01117643,89474.0,89473.0,0.002]
["bitfinex","BTCUSD",1765126076803,0.23470767,89473.0,89470.0,0.01260349]
["bitfinex","BTCUSD",1765126077003,0.23470462,89475.0,89470.0,0.01260349]
["bitfinex","BTCUSD",1765126077004,0.0111763,89475.0,89471.0,0.002]
["bitfinex","BTCUSD",1765126077204,0.0141763,89475.0,89471.0,0.0131768]
["bitfinex","BTCUSD",1765126077510,0.23470242,89475.0,89474.0,0.00090711]
["bitfinex","BTCUSD",1765126078741,0.0111763,89475.0,89474.0,0.00090711]
["bitfinex","BTCUSD",1765126079489,0.0151763,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126079635,0.004,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126082350,0.004,89475.0,89474.0,0.22643573]
["bitfinex","BTCUSD",1765126083383,0.004,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126086566,0.22752612,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126086917,0.004,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126089868,0.01081606,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126090320,0.48597788,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126090460,0.53597155,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126091101,0.53644826,89475.0,89474.0,0.00090711]
["bitfinex","BTCUSD",1765126091484,0.54344826,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126091723,0.53644826,89475.0,89474.0,0.00090711]
["bitfinex","BTCUSD",1765126092089,0.54644826,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126092286,0.54844826,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126092697,0.54644826,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126092926,0.52424428,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126093120,0.52624428,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126096946,0.45363668,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126097105,0.43667093,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126099753,0.41903093,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126099957,0.37414794,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126102775,0.03411671,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126103552,0.03211671,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126103749,0.01447671,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126103928,0.02211671,89475.0,89474.0,0.00090711]
["bitfinex","BTCUSD",1765126104329,0.02711671,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126104955,0.02811671,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126107000,0.10927041,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126108851,0.4947934,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126109055,0.48797734,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126109908,0.51018132,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126110963,0.48797734,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126111165,0.5342637,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126112002,0.54471659,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126113461,0.52251261,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126115350,0.54471659,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126115490,0.52251261,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126115687,0.54471659,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126115892,0.52251261,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126117093,0.54471659,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126117310,0.52251261,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126117629,0.54471659,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126117995,0.52251261,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126118410,0.54471659,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126118845,0.52251261,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126119446,0.54471659,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126119644,0.52251261,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126119806,0.54471659,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126120012,0.52251261,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126123952,0.45998962,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126124546,0.44234962,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126124722,0.45998962,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126125438,0.44234962,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126125627,0.45998962,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126128233,0.44234962,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126128450,0.38565198,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126129556,0.36801198,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126129760,0.38565198,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126129940,0.36801198,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126130138,0.49535704,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126132807,0.51756102,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126133822,0.58008401,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126135184,0.61017001,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126136944,0.6102526,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126137141,0.58008401,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126138436,1.23625301,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126140588,1.17211201,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126140724,0.83196801,89475.0,89474.0,0.00290711]
["bitfinex","BTCUSD",1765126141618,0.83196801,89475.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765126141619,0.63128807,89461.0,89460.0,0.0004]
["bitfinex","BTCUSD",1765126141834,0.63128807,89461.0,89450.0,0.0004]
["bitfinex","BTCUSD",1765126141835,0.63131306,89451.0,89450.0,0.0004]
["bitfinex","BTCUSD",1765126142065,0.70051956,89451.0,89450.0,0.0004]
["bitfinex","BTCUSD",1765126142267,0.71299956,89451.0,89450.0,0.00112601]
["bitfinex","BTCUSD",1765126142468,0.82270462,89451.0,89450.0,0.00112601]
["bitfinex","BTCUSD",1765126142821,0.69079558,89451.0,89450.0,0.00112601]
["bitfinex","BTCUSD",1765126143026,0.69079558,89451.0,89450.0,0.00312601]
["bitfinex","BTCUSD",1765126143027,0.69279558,89451.0,89450.0,0.00312601]
["bitfinex","BTCUSD",1765126143262,0.69281259,89451.0,89450.0,0.00312601]
["bitfinex","BTCUSD",1765126143779,0.68234269,89451.0,89450.0,0.00312601]
["bitfinex","BTCUSD",1765126143942,0.58514847,89451.0,89450.0,0.00312601]
["bitfinex","BTCUSD",1765126144144,0.01248,89451.0,89450.0,0.01625601]
["bitfinex","BTCUSD",1765126144356,0.01764,89451.0,89450.0,0.01625601]
["bitfinex","BTCUSD",1765126144572,0.02164,89451.0,89450.0,0.01925601]
["bitfinex","BTCUSD",1765126145087,0.02164,89451.0,89450.0,0.00412601]
["bitfinex","BTCUSD",1765126145681,0.04219335,89451.0,89450.0,0.00412601]
["bitfinex","BTCUSD",1765126146090,0.04219335,89451.0,89450.0,0.00312601]
["bitfinex","BTCUSD",1765126147315,0.04319335,89451.0,89450.0,0.00312601]
["bitfinex","BTCUSD",1765126147515,0.02555335,89451.0,89450.0,0.00312601]
["bitfinex","BTCUSD",1765126147710,0.04319335,89451.0,89450.0,0.00312601]
["bitfinex","BTCUSD",1765126148943,0.02264,89451.0,89450.0,0.00312601]
["bitfinex","BTCUSD",1765126150527,0.02264,89451.0,89450.0,0.2267146]
["bitfinex","BTCUSD",1765126151330,0.005,89451.0,89450.0,0.26612747]
["bitfinex","BTCUSD",1765126151614,0.005,89451.0,89450.0,0.28836314]
["bitfinex","BTCUSD",1765126152001,0.004,89451.0,89450.0,0.28836314]
["bitfinex","BTCUSD",1765126153413,0.01799449,89458.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765126153589,0.00681606,89458.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765126153792,0.01764,89459.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1765126154076,0.01764,89459.0,89456.0,0.01279155]
["bitfinex","BTCUSD",1765126154283,0.01764,89459.0,89456.0,0.23636458]
["bitfinex","BTCUSD",1765126154728,0.01764,89459.0,89458.0,0.2235686]
["bitfinex","BTCUSD",1765126155034,0.01764,89459.0,89458.0,0.22518147]
["bitfinex","BTCUSD",1765126155402,0.01964,89459.0,89458.0,0.22518147]
["bitfinex","BTCUSD",1765126155611,0.01964,89459.0,89458.0,0.00161287]
["bitfinex","BTCUSD",1765126156637,0.01764,89459.0,89458.0,0.00161287]
["bitfinex","BTCUSD",1765126156840,0.01964,89459.0,89458.0,0.00661287]
["bitfinex","BTCUSD",1765126157076,0.002,89459.0,89458.0,0.23018147]
["bitfinex","BTCUSD",1765126157280,0.01964,89459.0,89458.0,0.24748147]
["bitfinex","BTCUSD",1765126157806,0.01964,89459.0,89458.0,0.02391287]
["bitfinex","BTCUSD",1765126158010,0.01964,89459.0,89458.0,0.24748147]
["bitfinex","BTCUSD",1765126158537,0.01964,89459.0,89458.0,0.04786287]
["bitfinex","BTCUSD",1765126158942,0.01964,89459.0,89458.0,0.02391287]
["bitfinex","BTCUSD",1765126159132,0.01964,89459.0,89458.0,0.24748147]
["bitfinex","BTCUSD",1765126161422,0.002,89459.0,89458.0,0.27143147]
["bitfinex","BTCUSD",1765126161925,0.002,89459.0,89458.0,0.27154918]
["bitfinex","BTCUSD",1765126164400,0.002,89459.0,89458.0,0.27203314]
["bitfinex","BTCUSD",1765126171797,0.002,89459.0,89458.0,0.29426881]
["bitfinex","BTCUSD",1765126172618,0.02881655,89473.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765126172619,0.01117668,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765126172799,0.02881655,89473.0,89472.0,0.02776]
["bitfinex","BTCUSD",1765126174125,0.03281655,89473.0,89472.0,0.02976]
["bitfinex","BTCUSD",1765126174280,0.01517655,89473.0,89472.0,0.02976]
["bitfinex","BTCUSD",1765126174683,0.02199261,89473.0,89472.0,0.002]
["bitfinex","BTCUSD",1765126175222,0.02299261,89473.0,89472.0,0.002]
["bitfinex","BTCUSD",1765126176383,0.005,89473.0,89472.0,0.26639648]
["bitfinex","BTCUSD",1765126176626,0.005,89473.0,89472.0,0.28863215]
["bitfinex","BTCUSD",1765126178447,0.22349603,89488.0,89472.0,0.28863215]
["bitfinex","BTCUSD",1765126178448,0.01117455,89489.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765126178734,0.22347904,89494.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765126178735,0.04645405,89493.0,89488.0,0.26242601]
["bitfinex","BTCUSD",1765126179031,0.02881405,89493.0,89489.0,0.02395]
["bitfinex","BTCUSD",1765126179185,0.01799024,89492.0,89489.0,0.03512455]
["bitfinex","BTCUSD",1765126179387,0.23466023,89492.0,89489.0,0.02395]
["bitfinex","BTCUSD",1765126179609,0.0111743,89491.0,89490.0,0.02395]
["bitfinex","BTCUSD",1765126179807,0.01156723,89491.0,89490.0,0.02395]
["bitfinex","BTCUSD",1765126180161,0.00039293,89491.0,89490.0,0.26273865]
["bitfinex","BTCUSD",1765126180963,0.00039293,89491.0,89490.0,0.28497432]
["bitfinex","BTCUSD",1765126181938,0.00539293,89491.0,89490.0,0.06348567]
["bitfinex","BTCUSD",1765126182138,0.00539293,89491.0,89490.0,0.04125]
["bitfinex","BTCUSD",1765126182717,0.00539293,89491.0,89490.0,0.04225]
["bitfinex","BTCUSD",1765126184102,0.00539293,89491.0,89490.0,0.26573865]
["bitfinex","BTCUSD",1765126185505,2.02849209,89491.0,89490.0,0.00143486]
["bitfinex","BTCUSD",1765126185686,2.05126365,89491.0,89490.0,0.00143486]
["bitfinex","BTCUSD",1765126186264,2.04626365,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1765126186477,0.54654611,89467.0,89466.0,0.00024196]
["bitfinex","BTCUSD",1765126186688,0.56418611,89467.0,89466.0,0.00024196]
["bitfinex","BTCUSD",1765126188510,0.56418611,89467.0,89466.0,0.00124196]
["bitfinex","BTCUSD",1765126188683,0.67389117,89467.0,89466.0,0.00124196]
["bitfinex","BTCUSD",1765126189380,0.67689117,89467.0,89466.0,0.00324196]
["bitfinex","BTCUSD",1765126189612,0.67389117,89467.0,89466.0,0.00024196]
["bitfinex","BTCUSD",1765126190895,0.67789117,89467.0,89466.0,0.00424196]
["bitfinex","BTCUSD",1765126193018,0.56818611,89467.0,89466.0,0.00424196]
["bitfinex","BTCUSD",1765126193839,0.55054611,89467.0,89466.0,0.00424196]
["bitfinex","BTCUSD",1765126194150,0.56818611,89467.0,89466.0,0.00424196]
["bitfinex","BTCUSD",1765126194870,0.55054611,89467.0,89466.0,0.00424196]
["bitfinex","BTCUSD",1765126195240,0.56818611,89467.0,89466.0,0.00424196]
["bitfinex","BTCUSD",1765126196903,0.55054611,89467.0,89466.0,0.00424196]
["bitfinex","BTCUSD",1765126197109,0.24518611,89467.0,89466.0,0.01999196]
["bitfinex","BTCUSD",1765126197825,0.24518611,89467.0,89466.0,0.00424196]
["bitfinex","BTCUSD",1765126197988,0.24418611,89467.0,89466.0,0.00424196]
["bitfinex","BTCUSD",1765126198189,0.24118611,89467.0,89466.0,0.00024196]
["bitfinex","BTCUSD",1765126198395,0.72012435,89467.0,89466.0,0.00124196]
["bitfinex","BTCUSD",1765126198632,0.74632833,89467.0,89466.0,0.00624196]
["bitfinex","BTCUSD",1765126198895,0.76936833,89467.0,89466.0,0.00624196]
["bitfinex","BTCUSD",1765126199094,0.76936833,89467.0,89466.0,0.00524196]
["bitfinex","BTCUSD",1765126199715,0.79338271,89467.0,89466.0,0.00524196]
["bitfinex","BTCUSD",1765126200154,0.76536833,89467.0,89466.0,0.00024196]
["bitfinex","BTCUSD",1765126200540,0.79538865,89467.0,89466.0,0.00324196]
["bitfinex","BTCUSD",1765126200743,0.77318467,89467.0,89466.0,0.00324196]
["bitfinex","BTCUSD",1765126200966,0.54658609,89451.0,89450.0,0.0004]
["bitfinex","BTCUSD",1765126201171,0.58125732,89451.0,89450.0,0.0004]
["bitfinex","BTCUSD",1765126201543,0.58125732,89451.0,89450.0,0.00088402]
["bitfinex","BTCUSD",1765126202183,0.58525732,89451.0,89450.0,0.00900173]
["bitfinex","BTCUSD",1765126204168,0.56822609,89451.0,89450.0,0.00900173]
["bitfinex","BTCUSD",1765126204373,0.67793115,89451.0,89450.0,0.00900173]
["bitfinex","BTCUSD",1765126204959,0.66029115,89451.0,89450.0,0.00900173]
["bitfinex","BTCUSD",1765126205544,0.67793115,89451.0,89450.0,0.00900173]
["bitfinex","BTCUSD",1765126206586,0.55058609,89451.0,89450.0,0.00900173]
["bitfinex","BTCUSD",1765126206808,0.56822609,89451.0,89450.0,0.00900173]
["bitfinex","BTCUSD",1765126208389,0.56822609,89451.0,89450.0,0.02475173]
["bitfinex","BTCUSD",1765126209325,0.004,89451.0,89450.0,0.07164027]
["bitfinex","BTCUSD",1765126210271,0.003,89451.0,89450.0,0.07164027]
["bitfinex","BTCUSD",1765126210413,0.02885855,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765126210613,0.01768,89457.0,89456.0,0.02738]
["bitfinex","BTCUSD",1765126210930,0.01768,89457.0,89456.0,0.25286896]
["bitfinex","BTCUSD",1765126211133,0.23473159,89464.0,89459.0,0.02223567]
["bitfinex","BTCUSD",1765126211315,0.23473653,89462.0,89461.0,0.02738]
["bitfinex","BTCUSD",1765126211753,0.01117793,89462.0,89461.0,0.05085]
["bitfinex","BTCUSD",1765126211953,0.01117743,89466.0,89461.0,0.06364092]
["bitfinex","BTCUSD",1765126212172,0.25236622,89466.0,89465.0,0.01516]
["bitfinex","BTCUSD",1765126212389,0.02881743,89466.0,89465.0,0.01516]
["bitfinex","BTCUSD",1765126212550,0.25236604,89466.0,89465.0,0.03863]
["bitfinex","BTCUSD",1765126213185,0.02881743,89466.0,89465.0,0.03863]
["bitfinex","BTCUSD",1765126213660,0.03081743,89466.0,89465.0,0.03863]
["bitfinex","BTCUSD",1765126214185,0.02517743,89466.0,89465.0,0.04163]
["bitfinex","BTCUSD",1765126214616,0.014,89466.0,89465.0,0.04163]
["bitfinex","BTCUSD",1765126214780,0.014,89466.0,89465.0,0.05365]
["bitfinex","BTCUSD",1765126215618,0.23754861,89466.0,89465.0,0.05365]
["bitfinex","BTCUSD",1765126217426,0.014,89466.0,89465.0,0.27881397]
["bitfinex","BTCUSD",1765126217584,0.014,89466.0,89465.0,0.05526287]
["bitfinex","BTCUSD",1765126221161,0.014,89466.0,89465.0,0.07749854]
["bitfinex","BTCUSD",1765126222373,0.014,89466.0,89465.0,0.05526287]
["bitfinex","BTCUSD",1765126225607,0.014,89466.0,89465.0,0.07749854]
["bitfinex","BTCUSD",1765126232558,0.014,89466.0,89465.0,0.07953717]
["bitfinex","BTCUSD",1765126233061,0.014,89466.0,89465.0,0.0573015]
["bitfinex","BTCUSD",1765126233263,0.014,89466.0,89465.0,0.07749854]
["bitfinex","BTCUSD",1765126233496,0.23468205,89483.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765126233497,0.01117543,89482.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765126233704,0.23468654,89482.0,89480.0,0.01202]
["bitfinex","BTCUSD",1765126233890,0.23468654,89482.0,89481.0,0.01516]
["bitfinex","BTCUSD",1765126234384,0.23468654,89482.0,89481.0,0.03863]
["bitfinex","BTCUSD",1765126234385,0.01117543,89482.0,89481.0,0.03863]
["bitfinex","BTCUSD",1765126234809,0.01156811,89482.0,89481.0,0.03863]
["bitfinex","BTCUSD",1765126235367,0.00039268,89482.0,89481.0,0.03963]
["bitfinex","BTCUSD",1765126236021,0.00639268,89482.0,89481.0,0.04263]
["bitfinex","BTCUSD",1765126237316,0.22990131,89482.0,89481.0,0.04263]
["bitfinex","BTCUSD",1765126238096,0.22990131,89482.0,89481.0,0.004]
["bitfinex","BTCUSD",1765126242428,0.22990131,89482.0,89481.0,0.04262]
["bitfinex","BTCUSD",1765126243642,0.00639268,89482.0,89481.0,0.04262]
["bitfinex","BTCUSD",1765126244858,0.00639268,89482.0,89481.0,0.01996]
["bitfinex","BTCUSD",1765126245160,0.00639268,89482.0,89481.0,0.004]
["bitfinex","BTCUSD",1765126248236,0.01320874,89482.0,89481.0,0.004]
["bitfinex","BTCUSD",1765126267296,0.22349902,89486.0,89481.0,0.004]
["bitfinex","BTCUSD",1765126267297,0.475,89500.0,89499.0,0.02223567]
["bitfinex","BTCUSD",1765126267495,0.475,89500.0,89499.0,0.62706472]
["bitfinex","BTCUSD",1765126267695,0.475,89500.0,89499.0,0.66556578]
["bitfinex","BTCUSD",1765126268644,0.485,89500.0,89499.0,0.66856578]
["bitfinex","BTCUSD",1765126270176,0.475,89500.0,89499.0,0.66556578]
["bitfinex","BTCUSD",1765126270400,0.476,89500.0,89499.0,0.66556578]
["bitfinex","BTCUSD",1765126270575,0.48,89500.0,89499.0,0.66756578]
["bitfinex","BTCUSD",1765126270774,0.479,89500.0,89499.0,0.66756578]
["bitfinex","BTCUSD",1765126273210,0.479,89500.0,89499.0,0.70751037]
["bitfinex","BTCUSD",1765126274200,0.479,89500.0,89499.0,0.66756578]
["bitfinex","BTCUSD",1765126275440,0.479,89500.0,89499.0,0.62906472]
["bitfinex","BTCUSD",1765126277197,0.479,89500.0,89499.0,0.77636472]
["bitfinex","BTCUSD",1765126277397,0.00761,89544.0,89499.0,0.77636472]
["bitfinex","BTCUSD",1765126277398,0.01116806,89541.0,89502.0,0.24569436]
["bitfinex","BTCUSD",1765126277645,0.01116806,89541.0,89502.0,0.58567723]
["bitfinex","BTCUSD",1765126277646,0.01116819,89540.0,89502.0,0.58567723]
["bitfinex","BTCUSD",1765126277800,0.23096509,89544.0,89502.0,0.60990723]
["bitfinex","BTCUSD",1765126278000,0.01116794,89542.0,89502.0,0.60990723]
["bitfinex","BTCUSD",1765126278963,0.02880781,89543.0,89502.0,0.60990723]
["bitfinex","BTCUSD",1765126279252,0.01877769,89544.0,89502.0,0.60990723]
["bitfinex","BTCUSD",1765126279253,0.00761,89544.0,89542.0,0.22335887]
["bitfinex","BTCUSD",1765126279462,0.00011415,89544.0,89542.0,0.22335887]
["bitfinex","BTCUSD",1765126279836,0.00120845,89543.0,89542.0,0.22335887]
["bitfinex","BTCUSD",1765126280482,0.00120845,89543.0,89542.0,0.22435887]
["bitfinex","BTCUSD",1765126281004,0.00120845,89543.0,89542.0,0.22335887]
["bitfinex","BTCUSD",1765126281205,0.00120845,89543.0,89542.0,0.24034174]
["bitfinex","BTCUSD",1765126281404,0.00220845,89543.0,89542.0,0.26657174]
["bitfinex","BTCUSD",1765126281551,0.00220845,89543.0,89542.0,0.24234174]
["bitfinex","BTCUSD",1765126281751,0.00220845,89543.0,89542.0,0.22697174]
["bitfinex","BTCUSD",1765126282780,0.00220845,89543.0,89542.0,0.26657174]
["bitfinex","BTCUSD",1765126282962,0.00220845,89543.0,89542.0,0.28880741]
["bitfinex","BTCUSD",1765126296605,0.00220845,89543.0,89542.0,0.65163061]
["bitfinex","BTCUSD",1765126296810,0.00220845,89543.0,89542.0,0.67182464]
["bitfinex","BTCUSD",1765126297013,0.00220845,89543.0,89542.0,0.61080741]
["bitfinex","BTCUSD",1765126297304,0.00120845,89543.0,89542.0,0.64795206]
["bitfinex","BTCUSD",1765126297532,0.00520845,89543.0,89542.0,0.64895206]
["bitfinex","BTCUSD",1765126298009,0.00520845,89543.0,89542.0,0.72921567]
["bitfinex","BTCUSD",1765126298210,0.00520845,89543.0,89542.0,0.64895206]
["bitfinex","BTCUSD",1765126298413,0.00520845,89543.0,89542.0,0.64995206]
["bitfinex","BTCUSD",1765126298915,0.00120845,89543.0,89542.0,0.64795206]
["bitfinex","BTCUSD",1765126299130,0.00320845,89543.0,89542.0,0.64895206]
["bitfinex","BTCUSD",1765126301046,0.00320845,89543.0,89542.0,0.61080741]
["bitfinex","BTCUSD",1765126302403,0.00315345,89543.0,89542.0,0.62844741]
["bitfinex","BTCUSD",1765126302808,0.00315345,89543.0,89542.0,0.58857174]
["bitfinex","BTCUSD",1765126303011,0.00315345,89543.0,89542.0,0.00261287]
["bitfinex","BTCUSD",1765126303194,0.00315345,89543.0,89542.0,0.04226287]
["bitfinex","BTCUSD",1765126304595,0.00415345,89543.0,89542.0,0.04226287]
["bitfinex","BTCUSD",1765126304797,0.00215345,89543.0,89542.0,0.04126287]
["bitfinex","BTCUSD",1765126305645,0.00715345,89543.0,89542.0,0.04226287]
["bitfinex","BTCUSD",1765126305851,0.00715345,89543.0,89542.0,0.06449854]
["bitfinex","BTCUSD",1765126306051,0.00715345,89543.0,89542.0,0.07337798]
["bitfinex","BTCUSD",1765126306760,0.00715345,89543.0,89542.0,0.07337862]
["bitfinex","BTCUSD",1765126307146,0.00715345,89543.0,89542.0,0.3952622]
["bitfinex","BTCUSD",1765126307344,0.00715345,89543.0,89542.0,0.38749854]
["bitfinex","BTCUSD",1765126309005,0.00715345,89543.0,89542.0,0.36526287]
["bitfinex","BTCUSD",1765126309186,0.00715345,89543.0,89542.0,0.46776215]
["bitfinex","BTCUSD",1765126310311,0.00615345,89543.0,89542.0,0.38749854]
["bitfinex","BTCUSD",1765126310438,0.00715345,89543.0,89542.0,0.38749854]
["bitfinex","BTCUSD",1765126310839,0.00715345,89543.0,89542.0,0.38649854]
["bitfinex","BTCUSD",1765126310840,0.00215345,89543.0,89542.0,0.38649854]
["bitfinex","BTCUSD",1765126311313,0.00215345,89543.0,89542.0,0.4664773]
["bitfinex","BTCUSD",1765126311453,0.00515345,89543.0,89542.0,0.38749854]
["bitfinex","BTCUSD",1765126314228,0.00515345,89543.0,89542.0,0.46747284]
["bitfinex","BTCUSD",1765126315037,0.00515345,89543.0,89542.0,0.48511284]
["bitfinex","BTCUSD",1765126316484,0.00515345,89543.0,89542.0,0.40513854]
["bitfinex","BTCUSD",1765126320213,0.00515345,89543.0,89542.0,0.42749854]
["bitfinex","BTCUSD",1765126320557,0.00515345,89543.0,89542.0,0.40513854]
["bitfinex","BTCUSD",1765126322090,0.00515345,89543.0,89542.0,0.48511284]
["bitfinex","BTCUSD",1765126323391,0.00515345,89543.0,89542.0,0.00261287]
["bitfinex","BTCUSD",1765126324051,0.02784345,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765126324254,0.30624165,89543.0,89542.0,0.001]
["bitfinex","BTCUSD",1765126324457,0.22337882,89534.0,89532.0,0.03005295]
["bitfinex","BTCUSD",1765126324664,0.22338381,89532.0,89531.0,0.03005295]
["bitfinex","BTCUSD",1765126324828,0.2233888,89530.0,89528.0,0.03005295]
["bitfinex","BTCUSD",1765126325033,0.22339629,89527.0,89526.0,0.03005295]
["bitfinex","BTCUSD",1765126325453,0.2345661,89527.0,89524.0,0.03005295]
["bitfinex","BTCUSD",1765126325657,0.22340128,89525.0,89524.0,0.03005295]
["bitfinex","BTCUSD",1765126325876,0.2345661,89527.0,89524.0,0.03005295]
["bitfinex","BTCUSD",1765126326082,0.23910128,89525.0,89524.0,0.03005295]
["bitfinex","BTCUSD",1765126326243,0.01117056,89521.0,89517.0,0.03005295]
["bitfinex","BTCUSD",1765126326442,0.01117056,89521.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765126326443,0.22341376,89520.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765126326681,0.01117056,89521.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765126326899,0.01117068,89520.0,89516.0,0.23459478]
["bitfinex","BTCUSD",1765126327102,0.01117068,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765126327580,0.01117068,89520.0,89517.0,0.01217106]
["bitfinex","BTCUSD",1765126327808,0.01117068,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765126328176,0.01117081,89519.0,89516.0,0.001]
["bitfinex","BTCUSD",1765126328372,0.01117081,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765126328549,0.23558446,89520.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765126328755,0.23858446,89520.0,89517.0,0.001]
["bitfinex","BTCUSD",1765126329150,0.22341875,89518.0,89517.0,0.001]
["bitfinex","BTCUSD",1765126329353,0.23858446,89520.0,89517.0,0.001]
["bitfinex","BTCUSD",1765126329550,0.23758495,89520.0,89517.0,0.001]
["bitfinex","BTCUSD",1765126329954,0.22341875,89518.0,89515.0,0.0119]
["bitfinex","BTCUSD",1765126330155,0.001,89520.0,89515.0,0.02307131]
["bitfinex","BTCUSD",1765126330370,0.001,89519.0,89516.0,0.002]
["bitfinex","BTCUSD",1765126330575,0.001,89520.0,89518.0,0.22341825]
["bitfinex","BTCUSD",1765126330937,0.002,89520.0,89518.0,0.22341875]
["bitfinex","BTCUSD",1765126331140,0.001,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765126331324,0.02159043,89522.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765126331532,0.001,89519.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765126331728,0.01117056,89521.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765126332130,0.23458196,89521.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765126332489,0.001,89518.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765126332929,0.01117068,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765126333095,0.01317068,89520.0,89518.0,0.001]
["bitfinex","BTCUSD",1765126333292,0.01117068,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765126333529,0.01117131,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765126334344,0.01117131,89515.0,89506.0,0.22344657]
["bitfinex","BTCUSD",1765126334345,0.01117156,89513.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765126334544,0.01117156,89513.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765126334745,0.03163,89512.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765126334928,0.00871,89512.0,89509.0,0.01617206]
["bitfinex","BTCUSD",1765126335776,0.24331586,89512.0,89509.0,0.005]
["bitfinex","BTCUSD",1765126336160,0.01117181,89511.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765126336715,0.01117181,89511.0,89508.0,0.006]
["bitfinex","BTCUSD",1765126336851,0.01117181,89511.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765126337045,0.01117181,89511.0,89509.0,0.002]
["bitfinex","BTCUSD",1765126337247,0.01217181,89511.0,89509.0,0.002]
["bitfinex","BTCUSD",1765126337909,0.01217181,89511.0,89507.0,0.03340798]
["bitfinex","BTCUSD",1765126338074,0.001,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765126338270,0.003,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765126338606,0.002,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765126338776,0.003,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765126339180,0.002,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765126339398,0.01988168,89512.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765126339595,0.001,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765126339796,0.003,89511.0,89509.0,0.003]
["bitfinex","BTCUSD",1765126340001,0.003,89511.0,89507.0,0.03340798]
["bitfinex","BTCUSD",1765126340002,0.23561043,89511.0,89507.0,0.03340798]
["bitfinex","BTCUSD",1765126340197,0.23661043,89511.0,89508.0,0.003]
["bitfinex","BTCUSD",1765126340627,0.23461043,89511.0,89507.0,0.03340798]
["bitfinex","BTCUSD",1765126340792,0.01317181,89511.0,89509.0,0.003]
["bitfinex","BTCUSD",1765126341197,0.01117181,89511.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765126342253,0.01417181,89511.0,89508.0,0.01417218]
["bitfinex","BTCUSD",1765126344330,0.01417181,89511.0,89508.0,0.003]
["bitfinex","BTCUSD",1765126345583,0.22343901,89510.0,89508.0,0.003]
["bitfinex","BTCUSD",1765126346584,0.01117206,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765126346805,0.01117206,89509.0,89508.0,0.003]
["bitfinex","BTCUSD",1765126347537,0.02776206,89509.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765126347703,0.01117231,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765126347943,0.01317206,89509.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765126348086,0.01317206,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765126348298,0.22344861,89507.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765126348505,0.22344861,89507.0,89499.0,0.05461295]
["bitfinex","BTCUSD",1765126348506,0.22347117,89497.0,89496.0,0.03005295]
["bitfinex","BTCUSD",1765126348706,0.01117393,89494.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765126349023,0.01117368,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765126349232,0.23388868,89498.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765126349233,0.23388868,89498.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765126349448,0.23388868,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765126349594,0.01117355,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765126350419,0.02159343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765126350946,0.002,89496.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765126351541,0.02359343,89498.0,89495.0,0.0181738]
["bitfinex","BTCUSD",1765126351742,0.02159343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765126352536,0.002,89496.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765126352735,0.002,89496.0,89492.0,0.04122713]
["bitfinex","BTCUSD",1765126352736,0.22348037,89494.0,89492.0,0.03005295]
["bitfinex","BTCUSD",1765126352915,0.22348037,89494.0,89485.0,0.22349956]
["bitfinex","BTCUSD",1765126352916,0.03647405,89493.0,89489.0,0.0412275]
["bitfinex","BTCUSD",1765126353115,0.03647405,89493.0,89489.0,0.04134521]
["bitfinex","BTCUSD",1765126353319,0.0253,89493.0,89492.0,0.03005295]
["bitfinex","BTCUSD",1765126353531,0.00871,89493.0,89492.0,0.22348366]
["bitfinex","BTCUSD",1765126354209,0.01071,89493.0,89492.0,0.22348366]
["bitfinex","BTCUSD",1765126354412,0.00871,89493.0,89492.0,0.22348366]
["bitfinex","BTCUSD",1765126354827,0.01171,89493.0,89492.0,0.22748366]
["bitfinex","BTCUSD",1765126355491,0.003,89493.0,89492.0,0.22748366]
["bitfinex","BTCUSD",1765126356733,0.003,89493.0,89492.0,0.22909653]
["bitfinex","BTCUSD",1765126357114,0.003,89493.0,89492.0,0.25365653]
["bitfinex","BTCUSD",1765126357341,0.003,89493.0,89492.0,0.26945653]
["bitfinex","BTCUSD",1765126360088,0.003,89493.0,89492.0,0.22909653]
["bitfinex","BTCUSD",1765126363226,0.003,89493.0,89492.0,0.00561287]
["bitfinex","BTCUSD",1765126366155,0.003,89493.0,89492.0,0.02966287]
["bitfinex","BTCUSD",1765126366573,0.003,89493.0,89492.0,0.00561287]
["bitfinex","BTCUSD",1765126370981,0.003,89493.0,89492.0,0.04498287]
["bitfinex","BTCUSD",1765126372489,0.003,89493.0,89492.0,0.08504779]
["bitfinex","BTCUSD",1765126372784,0.003,89493.0,89492.0,0.04567779]
["bitfinex","BTCUSD",1765126373688,0.003,89493.0,89492.0,0.06972779]
["bitfinex","BTCUSD",1765126374336,0.003,89493.0,89492.0,0.02966287]
["bitfinex","BTCUSD",1765126374540,0.003,89493.0,89492.0,0.06979392]
["bitfinex","BTCUSD",1765126374784,0.003,89493.0,89492.0,0.04574392]
["bitfinex","BTCUSD",1765126375398,0.003,89493.0,89492.0,0.00561287]
["bitfinex","BTCUSD",1765126378611,0.003,89493.0,89492.0,0.02093287]
["bitfinex","BTCUSD",1765126378816,0.003,89493.0,89492.0,0.04498287]
["bitfinex","BTCUSD",1765126379009,0.003,89493.0,89492.0,0.02093287]
["bitfinex","BTCUSD",1765126380621,0.003,89493.0,89492.0,0.04368287]
["bitfinex","BTCUSD",1765126381423,0.003,89493.0,89492.0,0.02093287]
["bitfinex","BTCUSD",1765126382651,0.003,89493.0,89492.0,0.04368287]
["bitfinex","BTCUSD",1765126383223,0.003,89493.0,89492.0,0.02093287]
["bitfinex","BTCUSD",1765126383448,0.003,89493.0,89492.0,0.00561287]
["bitfinex","BTCUSD",1765126384652,0.003,89493.0,89492.0,0.12570874]
["bitfinex","BTCUSD",1765126386611,0.003,89493.0,89492.0,0.10347307]
["bitfinex","BTCUSD",1765126388866,0.003,89493.0,89492.0,0.12570874]
["bitfinex","BTCUSD",1765126391650,0.003,89493.0,89492.0,0.10347307]
["bitfinex","BTCUSD",1765126392748,0.003,89493.0,89492.0,0.44870874]
["bitfinex","BTCUSD",1765126392929,0.003,89493.0,89492.0,0.40625854]
["bitfinex","BTCUSD",1765126403706,0.00024721,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765126403919,0.00024721,89513.0,89510.0,0.04125598]
["bitfinex","BTCUSD",1765126404294,0.00024721,89513.0,89510.0,0.03008405]
["bitfinex","BTCUSD",1765126404507,0.00024721,89513.0,89506.0,0.23461875]
["bitfinex","BTCUSD",1765126404508,0.0163,89511.0,89506.0,0.23461875]
["bitfinex","BTCUSD",1765126404668,0.01042,89507.0,89505.0,0.03008405]
["bitfinex","BTCUSD",1765126404872,0.02159231,89507.0,89506.0,0.03008405]
["bitfinex","BTCUSD",1765126406227,0.02159231,89507.0,89506.0,0.03208405]
["bitfinex","BTCUSD",1765126406742,0.06341231,89507.0,89506.0,0.03208405]
["bitfinex","BTCUSD",1765126406944,0.14232116,89507.0,89506.0,0.002]
["bitfinex","BTCUSD",1765126407151,0.14032116,89507.0,89506.0,0.002]
["bitfinex","BTCUSD",1765126407356,0.07905231,89507.0,89506.0,0.002]
["bitfinex","BTCUSD",1765126407493,0.10325629,89507.0,89506.0,0.011]
["bitfinex","BTCUSD",1765126408139,0.08105231,89507.0,89506.0,0.011]
["bitfinex","BTCUSD",1765126408414,0.10125629,89507.0,89506.0,0.002]
["bitfinex","BTCUSD",1765126408630,0.10325629,89507.0,89506.0,0.006]
["bitfinex","BTCUSD",1765126409030,0.10325629,89507.0,89506.0,0.007]
["bitfinex","BTCUSD",1765126409483,0.10325629,89507.0,89506.0,0.006]
["bitfinex","BTCUSD",1765126409713,0.10325629,89507.0,89506.0,0.007]
["bitfinex","BTCUSD",1765126410050,0.48503114,89507.0,89506.0,0.007]
["bitfinex","BTCUSD",1765126410249,0.49348963,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765126410492,0.52357368,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765126410695,0.52357368,89507.0,89506.0,0.008]
["bitfinex","BTCUSD",1765126410696,0.52557368,89507.0,89506.0,0.008]
["bitfinex","BTCUSD",1765126410922,0.52357368,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765126411315,0.52557368,89507.0,89506.0,0.006]
["bitfinex","BTCUSD",1765126411518,0.52357368,89507.0,89506.0,0.001]
["bitfinex","BTCUSD",1765126411818,0.22348865,89490.0,89489.0,0.00011771]
["bitfinex","BTCUSD",1765126411962,0.26330865,89490.0,89489.0,0.00011771]
["bitfinex","BTCUSD",1765126414353,0.26530865,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126416073,0.002,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126417305,0.0183,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126417620,0.002,89490.0,89489.0,0.22860886]
["bitfinex","BTCUSD",1765126420045,0.002,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126420280,0.002,89490.0,89489.0,0.22860886]
["bitfinex","BTCUSD",1765126420816,0.002,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126421231,0.22548865,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126422164,0.26412865,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126425189,0.34156355,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126425389,0.28633263,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126426022,0.26412865,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126427806,0.28176865,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126441933,0.30397263,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126442493,0.28176865,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126447016,0.05828,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126451888,0.002,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126452264,0.01824,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126452704,0.04184,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126456530,0.01824,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126456939,0.04184,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126458016,0.01824,89490.0,89489.0,0.00511771]
["bitfinex","BTCUSD",1765126458170,0.002,89490.0,89489.0,0.00673058]
["bitfinex","BTCUSD",1765126458554,0.002,89490.0,89489.0,0.01338058]
["bitfinex","BTCUSD",1765126460411,0.002,89490.0,89489.0,0.04349623]
["bitfinex","BTCUSD",1765126461114,0.002,89490.0,89489.0,0.05222058]
["bitfinex","BTCUSD",1765126463394,0.002,89490.0,89489.0,0.11238868]
["bitfinex","BTCUSD",1765126463566,0.002,89490.0,89489.0,0.05222058]
["bitfinex","BTCUSD",1765126463739,0.01117231,89507.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765126464322,0.01117243,89506.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765126464725,0.01117243,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765126465392,0.01117256,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765126465579,0.01117243,89506.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765126465989,0.01117243,89506.0,89502.0,0.01517293]
["bitfinex","BTCUSD",1765126466403,0.01117256,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765126466584,0.00928,89503.0,89502.0,0.002]
["bitfinex","BTCUSD",1765126467554,0.00928,89503.0,89499.0,0.23463948]
["bitfinex","BTCUSD",1765126467687,0.0264528,89503.0,89502.0,0.002]
["bitfinex","BTCUSD",1765126469039,0.0284528,89503.0,89502.0,0.002]
["bitfinex","BTCUSD",1765126470213,0.01728,89503.0,89502.0,0.002]
["bitfinex","BTCUSD",1765126473209,0.008,89503.0,89502.0,0.02733287]
["bitfinex","BTCUSD",1765126473411,0.008,89503.0,89502.0,0.04245287]
["bitfinex","BTCUSD",1765126473613,0.008,89503.0,89502.0,0.01873287]
["bitfinex","BTCUSD",1765126473809,0.008,89503.0,89502.0,0.00361287]
["bitfinex","BTCUSD",1765126475052,0.23145619,89503.0,89502.0,0.00361287]
["bitfinex","BTCUSD",1765126475837,0.008,89503.0,89502.0,0.00361287]
["bitfinex","BTCUSD",1765126489847,0.008,89503.0,89502.0,0.26566156]
["bitfinex","BTCUSD",1765126490000,0.008,89503.0,89502.0,0.28789723]
["bitfinex","BTCUSD",1765126499487,0.008,89503.0,89502.0,0.34789584]
["bitfinex","BTCUSD",1765126499687,0.006,89503.0,89502.0,0.34789584]
["bitfinex","BTCUSD",1765126499888,0.006,89503.0,89502.0,0.28889723]
["bitfinex","BTCUSD",1765126500280,0.01764,89521.0,89512.0,0.22343372]
["bitfinex","BTCUSD",1765126500492,0.00928,89528.0,89512.0,0.24057659]
["bitfinex","BTCUSD",1765126500700,0.00928,89528.0,89512.0,0.26363659]
["bitfinex","BTCUSD",1765126501096,0.02044968,89528.0,89512.0,0.26363659]
["bitfinex","BTCUSD",1765126501334,0.00928,89524.0,89512.0,0.26363659]
["bitfinex","BTCUSD",1765126501491,0.00928,89524.0,89512.0,0.30360564]
["bitfinex","BTCUSD",1765126501702,0.00928,89528.0,89512.0,0.30360564]
["bitfinex","BTCUSD",1765126501926,0.00524721,89513.0,89512.0,0.28687226]
["bitfinex","BTCUSD",1765126502250,0.00624721,89513.0,89512.0,0.28687226]
["bitfinex","BTCUSD",1765126502405,0.00624721,89513.0,89512.0,0.32682205]
["bitfinex","BTCUSD",1765126503381,0.00624721,89513.0,89512.0,0.28687226]
["bitfinex","BTCUSD",1765126506605,0.00624721,89513.0,89512.0,0.001]
["bitfinex","BTCUSD",1765126506606,0.04579721,89513.0,89512.0,0.001]
["bitfinex","BTCUSD",1765126514381,0.04479721,89513.0,89512.0,0.001]
["bitfinex","BTCUSD",1765126514546,0.23462231,89506.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765126514753,0.01117268,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765126514979,0.22346368,89500.0,89499.0,0.02994901]
["bitfinex","BTCUSD",1765126515157,0.22346368,89500.0,89494.0,0.02994901]
["bitfinex","BTCUSD",1765126515158,0.23464472,89497.0,89494.0,0.02994901]
["bitfinex","BTCUSD",1765126515297,0.23464472,89497.0,89492.0,0.22348142]
["bitfinex","BTCUSD",1765126515298,0.22348108,89494.0,89492.0,0.02994901]
["bitfinex","BTCUSD",1765126515507,0.00966,89493.0,89492.0,0.02994901]
["bitfinex","BTCUSD",1765126516974,0.01117305,89501.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765126517180,0.01117305,89501.0,89497.0,0.22347117]
["bitfinex","BTCUSD",1765126517942,0.01117305,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1765126518215,0.01117318,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765126518459,0.01117318,89500.0,89497.0,0.005]
["bitfinex","BTCUSD",1765126518667,0.22346868,89498.0,89497.0,0.005]
["bitfinex","BTCUSD",1765126518867,0.23873868,89498.0,89497.0,0.004]
["bitfinex","BTCUSD",1765126519071,0.01527,89498.0,89497.0,0.004]
["bitfinex","BTCUSD",1765126519551,0.01527,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765126519949,0.01527,89498.0,89496.0,0.005]
["bitfinex","BTCUSD",1765126520222,0.02644343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765126520547,0.02944343,89498.0,89497.0,0.002]
["bitfinex","BTCUSD",1765126520691,0.02744343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765126521096,0.02944343,89498.0,89496.0,0.002]
["bitfinex","BTCUSD",1765126521471,0.02944343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765126521472,0.02644343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765126521632,0.02744343,89498.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1765126521900,0.01117355,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1765126522079,0.01117368,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1765126522284,0.02493,89494.0,89492.0,0.00161287]
["bitfinex","BTCUSD",1765126523294,0.02493,89494.0,89493.0,0.22648116]
["bitfinex","BTCUSD",1765126523490,0.00966,89494.0,89493.0,0.22648116]
["bitfinex","BTCUSD",1765126523715,0.00966,89494.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765126523892,0.01166,89494.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765126524291,0.00966,89494.0,89493.0,0.22348116]
["bitfinex","BTCUSD",1765126524613,0.01266,89494.0,89493.0,0.22648116]
["bitfinex","BTCUSD",1765126524814,0.01266,89494.0,89493.0,0.003]
["bitfinex","BTCUSD",1765126527695,0.05168,89494.0,89493.0,0.003]
["bitfinex","BTCUSD",1765126528781,0.003,89494.0,89493.0,0.02106287]
["bitfinex","BTCUSD",1765126528983,0.003,89494.0,89493.0,0.04495287]
["bitfinex","BTCUSD",1765126529862,0.003,89494.0,89493.0,0.0749632]
["bitfinex","BTCUSD",1765126533281,0.003,89494.0,89493.0,0.10492829]
["bitfinex","BTCUSD",1765126534321,0.003,89494.0,89493.0,0.0749632]
["bitfinex","BTCUSD",1765126537235,0.003,89494.0,89493.0,0.05272753]
["bitfinex","BTCUSD",1765126537464,0.003,89494.0,89493.0,0.00461287]
["bitfinex","BTCUSD",1765126537797,0.003,89494.0,89493.0,0.04495287]
["bitfinex","BTCUSD",1765126542199,0.003,89494.0,89493.0,0.06718854]
["bitfinex","BTCUSD",1765126542529,0.003,89494.0,89493.0,0.0760833]
["bitfinex","BTCUSD",1765126542827,0.003,89494.0,89493.0,0.06718854]
["bitfinex","BTCUSD",1765126543032,0.003,89494.0,89493.0,0.07608343]
["bitfinex","BTCUSD",1765126543242,0.003,89494.0,89493.0,0.05384776]
["bitfinex","BTCUSD",1765126543436,0.003,89494.0,89493.0,0.09379755]
["bitfinex","BTCUSD",1765126543605,0.003,89494.0,89493.0,0.11603322]
["bitfinex","BTCUSD",1765126544544,0.003,89494.0,89493.0,0.07608343]
["bitfinex","BTCUSD",1765126546375,0.003,89494.0,89493.0,0.39908343]
["bitfinex","BTCUSD",1765126546517,0.003,89494.0,89493.0,0.39018854]
["bitfinex","BTCUSD",1765126546725,0.003,89494.0,89493.0,0.40136085]
["bitfinex","BTCUSD",1765126547140,0.002,89494.0,89493.0,0.40136085]
["bitfinex","BTCUSD",1765126547345,0.00024721,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765126547630,0.00024721,89513.0,89511.0,0.22343622]
["bitfinex","BTCUSD",1765126548751,0.00224721,89513.0,89511.0,0.23143622]
["bitfinex","BTCUSD",1765126549117,0.00224721,89513.0,89511.0,0.23343622]
["bitfinex","BTCUSD",1765126551235,0.00224721,89513.0,89512.0,0.05326]
["bitfinex","BTCUSD",1765126552179,0.00024721,89513.0,89512.0,0.07710854]
["bitfinex","BTCUSD",1765126552384,0.00224721,89513.0,89512.0,0.08410854]
["bitfinex","BTCUSD",1765126552739,0.00224721,89513.0,89512.0,0.08610854]
["bitfinex","BTCUSD",1765126552936,0.00224721,89513.0,89512.0,0.08410854]
["bitfinex","BTCUSD",1765126553501,0.00024721,89513.0,89512.0,0.07710854]
["bitfinex","BTCUSD",1765126553981,0.00424721,89513.0,89512.0,0.07810854]
["bitfinex","BTCUSD",1765126555055,0.00424721,89513.0,89512.0,0.09574854]
["bitfinex","BTCUSD",1765126555237,0.00424721,89513.0,89512.0,0.13561629]
["bitfinex","BTCUSD",1765126555589,0.00424721,89513.0,89512.0,0.09574854]
["bitfinex","BTCUSD",1765126556094,0.00424721,89513.0,89512.0,0.41874854]
["bitfinex","BTCUSD",1765126556434,0.00424721,89513.0,89512.0,0.43638854]
["bitfinex","BTCUSD",1765126556763,0.00424721,89513.0,89512.0,0.47328515]
["bitfinex","BTCUSD",1765126557189,0.00024721,89513.0,89512.0,0.47228515]
["bitfinex","BTCUSD",1765126557754,0.00324721,89513.0,89512.0,0.47328515]
["bitfinex","BTCUSD",1765126557950,0.00324721,89513.0,89512.0,0.47428515]
["bitfinex","BTCUSD",1765126560231,0.00324721,89513.0,89512.0,0.5340167]
["bitfinex","BTCUSD",1765126560602,0.00324721,89513.0,89512.0,0.49712009]
["bitfinex","BTCUSD",1765126560994,0.00324721,89513.0,89512.0,0.43738854]
["bitfinex","BTCUSD",1765126561399,0.00324721,89513.0,89512.0,0.41974854]
["bitfinex","BTCUSD",1765126562243,0.00324721,89513.0,89512.0,0.43738854]
["bitfinex","BTCUSD",1765126573453,0.00324721,89513.0,89512.0,0.49712009]
["bitfinex","BTCUSD",1765126574351,0.00324721,89513.0,89512.0,0.43738854]
["bitfinex","BTCUSD",1765126575421,0.00324721,89513.0,89512.0,0.45974854]
["bitfinex","BTCUSD",1765126575603,0.00324721,89513.0,89512.0,0.43738854]
["bitfinex","BTCUSD",1765126576356,0.00324721,89513.0,89512.0,1.00347903]
["bitfinex","BTCUSD",1765126577091,0.01136694,89550.0,89512.0,1.00347903]
["bitfinex","BTCUSD",1765126577092,0.0002,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765126577278,0.0002,89550.0,89549.0,0.02588]
["bitfinex","BTCUSD",1765126577618,0.0002,89550.0,89549.0,0.04811567]
["bitfinex","BTCUSD",1765126577944,0.00131767,89550.0,89549.0,0.07184567]
["bitfinex","BTCUSD",1765126578276,0.00143555,89550.0,89549.0,0.07184567]
["bitfinex","BTCUSD",1765126579089,0.00143555,89550.0,89549.0,0.0888769]
["bitfinex","BTCUSD",1765126579424,0.00543555,89550.0,89549.0,0.0888769]
["bitfinex","BTCUSD",1765126579647,0.00143555,89550.0,89549.0,0.0888769]
["bitfinex","BTCUSD",1765126579859,0.01543555,89550.0,89549.0,0.0898769]
["bitfinex","BTCUSD",1765126580203,0.01543555,89550.0,89549.0,0.09148977]
["bitfinex","BTCUSD",1765126580653,0.01543555,89550.0,89549.0,0.12139657]
["bitfinex","BTCUSD",1765126581746,0.01343555,89550.0,89549.0,0.0991609]
["bitfinex","BTCUSD",1765126581921,0.00143555,89550.0,89549.0,0.0819609]
["bitfinex","BTCUSD",1765126582222,0.00743555,89550.0,89549.0,0.0991609]
["bitfinex","BTCUSD",1765126582627,0.00743555,89550.0,89549.0,0.12139657]
["bitfinex","BTCUSD",1765126583017,0.00243555,89550.0,89549.0,0.12039657]
["bitfinex","BTCUSD",1765126583382,0.01043555,89550.0,89549.0,0.12139657]
["bitfinex","BTCUSD",1765126583582,0.00943555,89550.0,89549.0,0.1168009]
["bitfinex","BTCUSD",1765126583787,0.00143555,89550.0,89549.0,0.1158009]
["bitfinex","BTCUSD",1765126584325,0.00143555,89550.0,89549.0,0.0858941]
["bitfinex","BTCUSD",1765126585139,0.00643555,89550.0,89549.0,0.0868941]
["bitfinex","BTCUSD",1765126585315,0.00643555,89550.0,89549.0,0.11575059]
["bitfinex","BTCUSD",1765126585316,0.00143555,89550.0,89549.0,0.11575059]
["bitfinex","BTCUSD",1765126585515,0.00243555,89550.0,89549.0,0.0858941]
["bitfinex","BTCUSD",1765126585759,0.01043555,89550.0,89549.0,0.0868941]
["bitfinex","BTCUSD",1765126586731,0.01043555,89550.0,89549.0,0.10912977]
["bitfinex","BTCUSD",1765126587368,0.01043555,89550.0,89549.0,0.11956532]
["bitfinex","BTCUSD",1765126588644,0.01043555,89550.0,89549.0,0.4513888]
["bitfinex","BTCUSD",1765126588840,0.01043555,89550.0,89549.0,0.44256532]
["bitfinex","BTCUSD",1765126589083,0.01043555,89550.0,89549.0,0.48234524]
["bitfinex","BTCUSD",1765126589285,0.01043555,89550.0,89549.0,0.44256532]
["bitfinex","BTCUSD",1765126590798,0.01043555,89550.0,89549.0,0.48233254]
["bitfinex","BTCUSD",1765126591622,0.01043555,89550.0,89549.0,0.44256532]
["bitfinex","BTCUSD",1765126592551,0.01043555,89550.0,89549.0,0.48231153]
["bitfinex","BTCUSD",1765126593095,0.01043555,89550.0,89549.0,0.44256532]
["bitfinex","BTCUSD",1765126593493,0.01043555,89550.0,89549.0,0.42492532]
["bitfinex","BTCUSD",1765126593709,0.01043555,89550.0,89549.0,0.44256532]
["bitfinex","BTCUSD",1765126597834,0.01043555,89550.0,89549.0,0.03731555]
["bitfinex","BTCUSD",1765126598099,0.01043555,89550.0,89549.0,0.02688]
["bitfinex","BTCUSD",1765126602806,0.01043555,89550.0,89549.0,0.25022141]
["bitfinex","BTCUSD",1765126603775,0.01043555,89550.0,89549.0,0.27452141]
["bitfinex","BTCUSD",1765126604127,0.01043555,89550.0,89549.0,0.29836995]
["bitfinex","BTCUSD",1765126604328,0.01043555,89550.0,89549.0,0.27613428]
["bitfinex","BTCUSD",1765126604533,0.01043555,89550.0,89549.0,0.29836995]
["bitfinex","BTCUSD",1765126604947,0.01043555,89550.0,89549.0,0.30953452]
["bitfinex","BTCUSD",1765126605157,0.01043555,89550.0,89549.0,0.36934812]
["bitfinex","BTCUSD",1765126605347,0.01043555,89550.0,89549.0,0.36927222]
["bitfinex","BTCUSD",1765126606221,0.01043555,89550.0,89549.0,0.30953452]
["bitfinex","BTCUSD",1765126606631,0.01043555,89550.0,89549.0,0.63253452]
["bitfinex","BTCUSD",1765126606914,0.01043555,89550.0,89549.0,0.93356485]
["bitfinex","BTCUSD",1765126607322,0.0002,89560.0,89559.0,0.56855214]
["bitfinex","BTCUSD",1765126607518,0.0002,89560.0,89559.0,0.64099501]
["bitfinex","BTCUSD",1765126607726,0.0002,89560.0,89559.0,0.86227388]
["bitfinex","BTCUSD",1765126607922,0.00050197,89560.0,89559.0,0.86227388]
["bitfinex","BTCUSD",1765126608419,0.00650197,89560.0,89559.0,0.8677437]
["bitfinex","BTCUSD",1765126608833,0.00650197,89560.0,89559.0,0.9473987]
["bitfinex","BTCUSD",1765126609188,0.00650197,89560.0,89559.0,0.8677437]
["bitfinex","BTCUSD",1765126609432,0.00650197,89560.0,89559.0,0.9473987]
["bitfinex","BTCUSD",1765126610198,0.00650197,89560.0,89559.0,0.8677437]
["bitfinex","BTCUSD",1765126611293,0.00650197,89560.0,89559.0,0.79376483]
["bitfinex","BTCUSD",1765126613384,0.00650197,89560.0,89559.0,1.64643569]
["bitfinex","BTCUSD",1765126614287,0.00050197,89560.0,89559.0,1.64543569]
["bitfinex","BTCUSD",1765126614489,0.00050197,89560.0,89559.0,1.65643569]
["bitfinex","BTCUSD",1765126614645,0.00050197,89560.0,89559.0,1.7359097]
["bitfinex","BTCUSD",1765126614850,0.00050197,89560.0,89559.0,1.7249097]
["bitfinex","BTCUSD",1765126615049,0.00050197,89560.0,89559.0,1.7359097]
["bitfinex","BTCUSD",1765126615238,0.00050197,89560.0,89559.0,1.7389097]
["bitfinex","BTCUSD",1765126615847,0.00050197,89560.0,89559.0,1.7359097]
["bitfinex","BTCUSD",1765126616052,0.00050197,89560.0,89559.0,1.7399097]
["bitfinex","BTCUSD",1765126616291,0.00050197,89560.0,89559.0,1.66043569]
["bitfinex","BTCUSD",1765126616666,0.00050197,89560.0,89559.0,1.7399097]
["bitfinex","BTCUSD",1765126616872,0.0002,89600.0,89599.0,0.02223567]
["bitfinex","BTCUSD",1765126617073,0.01042622,89634.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765126617252,0.0002,89640.0,89639.0,0.24905716]
["bitfinex","BTCUSD",1765126617450,0.0002,89640.0,89639.0,0.25067003]
["bitfinex","BTCUSD",1765126617451,0.00059334,89640.0,89639.0,0.25067003]
["bitfinex","BTCUSD",1765126617674,0.00059334,89640.0,89639.0,0.27514003]
["bitfinex","BTCUSD",1765126618095,0.00059334,89640.0,89639.0,0.2973757]
["bitfinex","BTCUSD",1765126619149,0.00059334,89640.0,89639.0,0.6203757]
["bitfinex","BTCUSD",1765126619310,0.00159334,89640.0,89639.0,0.6203757]
["bitfinex","BTCUSD",1765126619692,0.00966,89676.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765126620049,0.00011798,89676.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1765126620275,0.00011798,89676.0,89675.0,0.26498046]
["bitfinex","BTCUSD",1765126620809,0.00011798,89676.0,89675.0,0.28721613]
["bitfinex","BTCUSD",1765126621006,0.00411798,89676.0,89675.0,0.28721613]
["bitfinex","BTCUSD",1765126621248,0.00411798,89676.0,89675.0,0.26498046]
["bitfinex","BTCUSD",1765126621413,0.00011798,89676.0,89675.0,0.28161613]
["bitfinex","BTCUSD",1765126622522,0.00111798,89676.0,89675.0,0.60461613]
["bitfinex","BTCUSD",1765126622727,0.01461618,89676.0,89675.0,0.58238046]
["bitfinex","BTCUSD",1765126622928,0.00361618,89676.0,89675.0,0.60002046]
["bitfinex","BTCUSD",1765126623371,0.01061618,89676.0,89675.0,0.62225613]
["bitfinex","BTCUSD",1765126624152,0.00361618,89676.0,89675.0,0.62225613]
["bitfinex","BTCUSD",1765126624349,0.01061618,89676.0,89675.0,0.62225613]
["bitfinex","BTCUSD",1765126624677,0.01161618,89676.0,89675.0,0.62225613]
["bitfinex","BTCUSD",1765126624988,0.01161618,89676.0,89675.0,0.00161287]
["bitfinex","BTCUSD",1765126625552,0.00461618,89676.0,89675.0,0.00161287]
["bitfinex","BTCUSD",1765126625731,0.00461618,89676.0,89675.0,0.01748287]
["bitfinex","BTCUSD",1765126625937,0.01161618,89676.0,89675.0,0.01748287]
["bitfinex","BTCUSD",1765126626184,0.01161618,89676.0,89675.0,0.04195287]
["bitfinex","BTCUSD",1765126626398,0.00461618,89676.0,89675.0,0.04195287]
["bitfinex","BTCUSD",1765126626591,0.01461618,89676.0,89675.0,0.04195287]
["bitfinex","BTCUSD",1765126627600,0.01461618,89676.0,89675.0,0.06418854]
["bitfinex","BTCUSD",1765126628405,0.01361618,89676.0,89675.0,0.06418854]
["bitfinex","BTCUSD",1765126628589,0.00361618,89676.0,89675.0,0.06418854]
["bitfinex","BTCUSD",1765126628815,0.00361618,89676.0,89675.0,0.0589841]
["bitfinex","BTCUSD",1765126629160,0.01061618,89676.0,89675.0,0.0589841]
["bitfinex","BTCUSD",1765126629438,0.01115137,89675.0,89674.0,0.01703123]
["bitfinex","BTCUSD",1765126629583,0.01115137,89675.0,89671.0,0.01703123]
["bitfinex","BTCUSD",1765126629584,0.01115175,89672.0,89671.0,0.01703123]
["bitfinex","BTCUSD",1765126629987,0.01115137,89675.0,89671.0,0.01703123]
["bitfinex","BTCUSD",1765126630190,0.24329543,89676.0,89671.0,0.01703123]
["bitfinex","BTCUSD",1765126630191,0.01126923,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765126630453,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765126630643,0.00811798,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765126630870,0.00811798,89676.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765126630990,0.00711798,89676.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765126631457,0.00911798,89676.0,89675.0,0.05737123]
["bitfinex","BTCUSD",1765126631645,0.00911798,89676.0,89675.0,0.06257567]
["bitfinex","BTCUSD",1765126631801,0.00711798,89676.0,89675.0,0.06257567]
["bitfinex","BTCUSD",1765126632218,0.00211798,89676.0,89675.0,0.06257567]
["bitfinex","BTCUSD",1765126632839,0.00211798,89676.0,89675.0,0.06418854]
["bitfinex","BTCUSD",1765126633045,0.00711798,89676.0,89675.0,0.06418854]
["bitfinex","BTCUSD",1765126633452,0.00511798,89676.0,89675.0,0.08121977]
["bitfinex","BTCUSD",1765126634154,0.00711798,89676.0,89675.0,0.08121977]
["bitfinex","BTCUSD",1765126634944,0.00511798,89676.0,89675.0,0.08121977]
["bitfinex","BTCUSD",1765126635140,0.00011798,89676.0,89675.0,0.08121977]
["bitfinex","BTCUSD",1765126635375,0.00361618,89676.0,89675.0,0.09028561]
["bitfinex","BTCUSD",1765126635575,0.00561618,89676.0,89675.0,0.41328561]
["bitfinex","BTCUSD",1765126635773,0.00561618,89676.0,89675.0,0.40421977]
["bitfinex","BTCUSD",1765126636959,0.00561618,89676.0,89675.0,0.3819841]
["bitfinex","BTCUSD",1765126637165,0.00561618,89676.0,89675.0,0.44119933]
["bitfinex","BTCUSD",1765126638164,0.00361618,89676.0,89675.0,0.44219933]
["bitfinex","BTCUSD",1765126638564,0.00361618,89676.0,89675.0,0.44319933]
["bitfinex","BTCUSD",1765126638765,0.00361618,89676.0,89675.0,0.40621977]
["bitfinex","BTCUSD",1765126639854,0.00361618,89676.0,89675.0,0.40521977]
["bitfinex","BTCUSD",1765126640062,0.00361618,89676.0,89675.0,0.44219933]
["bitfinex","BTCUSD",1765126640313,0.00361618,89676.0,89675.0,0.44119933]
["bitfinex","BTCUSD",1765126640608,0.00361618,89676.0,89675.0,0.44219933]
["bitfinex","BTCUSD",1765126640960,0.00361618,89676.0,89675.0,0.44119933]
["bitfinex","BTCUSD",1765126641357,0.00361618,89676.0,89675.0,0.44219933]
["bitfinex","BTCUSD",1765126642014,0.00361618,89676.0,89675.0,0.58849933]
["bitfinex","BTCUSD",1765126642217,0.00361618,89676.0,89675.0,0.59049933]
["bitfinex","BTCUSD",1765126642425,0.00361618,89676.0,89675.0,0.59449933]
["bitfinex","BTCUSD",1765126642692,0.00361618,89676.0,89675.0,0.57515977]
["bitfinex","BTCUSD",1765126643244,0.00361618,89676.0,89675.0,0.5352841]
["bitfinex","BTCUSD",1765126643471,0.00361618,89676.0,89675.0,0.5509241]
["bitfinex","BTCUSD",1765126643784,0.00361618,89676.0,89675.0,0.57315977]
["bitfinex","BTCUSD",1765126643995,0.00361618,89676.0,89675.0,0.57415977]
["bitfinex","BTCUSD",1765126644355,0.00361618,89676.0,89675.0,0.57015977]
["bitfinex","BTCUSD",1765126644760,0.00361618,89676.0,89675.0,0.57215977]
["bitfinex","BTCUSD",1765126645438,0.00361618,89676.0,89675.0,0.42485977]
["bitfinex","BTCUSD",1765126646970,0.00361618,89676.0,89675.0,0.46183933]
["bitfinex","BTCUSD",1765126647740,0.00361618,89676.0,89675.0,1.11753532]
["bitfinex","BTCUSD",1765126647947,0.00361618,89676.0,89675.0,1.10480132]
["bitfinex","BTCUSD",1765126648489,0.00361618,89676.0,89675.0,1.25210132]
["bitfinex","BTCUSD",1765126648973,1e-08,89676.0,89675.0,0.98373032]
["bitfinex","BTCUSD",1765126649196,0.01114466,89729.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765126649428,0.00968781,89727.0,89724.0,0.23405048]
["bitfinex","BTCUSD",1765126649639,0.00968781,89727.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1765126649980,0.02479781,89727.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1765126650215,0.02679781,89727.0,89724.0,0.23405048]
["bitfinex","BTCUSD",1765126650430,0.02679781,89727.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1765126650849,0.01868781,89727.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1765126651054,0.00968781,89727.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1765126651468,0.01068781,89727.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1765126651684,0.00011781,89727.0,89726.0,0.26249083]
["bitfinex","BTCUSD",1765126651899,0.00111781,89727.0,89726.0,0.2847265]
["bitfinex","BTCUSD",1765126652114,0.00111781,89727.0,89726.0,0.26249083]
["bitfinex","BTCUSD",1765126652963,0.00111781,89727.0,89726.0,0.26349083]
["bitfinex","BTCUSD",1765126653171,0.00111781,89727.0,89726.0,0.23922083]
["bitfinex","BTCUSD",1765126653377,0.00111781,89727.0,89726.0,0.22390083]
["bitfinex","BTCUSD",1765126653615,0.00011781,89727.0,89726.0,0.26296521]
["bitfinex","BTCUSD",1765126653817,0.00111781,89727.0,89726.0,0.31108375]
["bitfinex","BTCUSD",1765126654050,0.00111781,89727.0,89726.0,0.31008375]
["bitfinex","BTCUSD",1765126654444,0.00211781,89727.0,89726.0,0.33979829]
["bitfinex","BTCUSD",1765126654645,0.00911781,89727.0,89726.0,0.31008375]
["bitfinex","BTCUSD",1765126655489,0.00211781,89727.0,89726.0,0.28784808]
["bitfinex","BTCUSD",1765126655682,0.00011781,89727.0,89726.0,0.31750276]
["bitfinex","BTCUSD",1765126655904,0.00165395,89727.0,89726.0,0.33973843]
["bitfinex","BTCUSD",1765126656227,0.00165395,89727.0,89726.0,0.31008375]
["bitfinex","BTCUSD",1765126656748,0.00165395,89727.0,89726.0,0.63308375]
["bitfinex","BTCUSD",1765126657153,0.00165395,89727.0,89726.0,0.69254722]
["bitfinex","BTCUSD",1765126657361,0.00565395,89727.0,89726.0,0.58657808]
["bitfinex","BTCUSD",1765126657667,0.00565395,89727.0,89726.0,0.62607768]
["bitfinex","BTCUSD",1765126658516,0.00565395,89727.0,89726.0,0.24825808]
["bitfinex","BTCUSD",1765126659114,0.00565395,89727.0,89726.0,0.26357808]
["bitfinex","BTCUSD",1765126659315,0.00565395,89727.0,89726.0,0.28784808]
["bitfinex","BTCUSD",1765126660002,0.04391395,89727.0,89726.0,0.02374438]
["bitfinex","BTCUSD",1765126660251,0.22292514,89717.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765126660431,0.01114665,89713.0,89710.0,0.02817825]
["bitfinex","BTCUSD",1765126660610,0.23408012,89713.0,89711.0,0.02371876]
["bitfinex","BTCUSD",1765126660814,0.0111474,89707.0,89706.0,0.01703123]
["bitfinex","BTCUSD",1765126661036,0.01114702,89710.0,89706.0,0.0518989]
["bitfinex","BTCUSD",1765126661237,0.22294353,89709.0,89707.0,0.02372015]
["bitfinex","BTCUSD",1765126661439,0.23408545,89711.0,89708.0,0.02372015]
["bitfinex","BTCUSD",1765126661668,0.22295533,89705.0,89703.0,0.02961642]
["bitfinex","BTCUSD",1765126661874,0.22295798,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765126662057,0.23813295,89701.0,89700.0,0.02373818]
["bitfinex","BTCUSD",1765126662253,0.01517,89701.0,89700.0,0.02373818]
["bitfinex","BTCUSD",1765126662454,0.01517,89701.0,89699.0,0.02373818]
["bitfinex","BTCUSD",1765126662663,0.01517,89701.0,89700.0,0.02373818]
["bitfinex","BTCUSD",1765126662903,0.01517,89701.0,89699.0,0.02373818]
["bitfinex","BTCUSD",1765126663109,0.01517,89701.0,89700.0,0.02373818]
["bitfinex","BTCUSD",1765126663272,0.01517,89701.0,89699.0,0.02373818]
["bitfinex","BTCUSD",1765126663476,0.002,89701.0,89700.0,0.02373818]
["bitfinex","BTCUSD",1765126663679,0.002,89701.0,89700.0,0.03983818]
["bitfinex","BTCUSD",1765126664063,0.01764,89711.0,89708.0,0.23409073]
["bitfinex","BTCUSD",1765126664268,0.01764,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765126664494,0.01764,89711.0,89709.0,0.02375538]
["bitfinex","BTCUSD",1765126664691,0.0273,89711.0,89710.0,0.02375538]
["bitfinex","BTCUSD",1765126665051,0.01114727,89708.0,89707.0,0.02375181]
["bitfinex","BTCUSD",1765126665501,0.27211282,89708.0,89707.0,0.02375181]
["bitfinex","BTCUSD",1765126665701,0.27307688,89708.0,89707.0,0.02375181]
["bitfinex","BTCUSD",1765126666448,0.27307688,89708.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765126666449,0.01114876,89696.0,89691.0,0.02961642]
["bitfinex","BTCUSD",1765126666659,0.01114839,89699.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765126666660,0.01114864,89697.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765126666883,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765126667095,0.01114914,89693.0,89690.0,0.02961642]
["bitfinex","BTCUSD",1765126667301,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765126667506,0.23413467,89692.0,89690.0,0.02971957]
["bitfinex","BTCUSD",1765126667801,0.23413467,89692.0,89691.0,0.02377566]
["bitfinex","BTCUSD",1765126668168,0.27287467,89692.0,89691.0,0.02377566]
["bitfinex","BTCUSD",1765126668378,0.27387467,89692.0,89691.0,0.02377566]
["bitfinex","BTCUSD",1765126668558,0.22301516,89680.0,89679.0,0.02971957]
["bitfinex","BTCUSD",1765126668900,0.22301516,89680.0,89679.0,0.02378019]
["bitfinex","BTCUSD",1765126669095,0.00962,89681.0,89679.0,0.02378019]
["bitfinex","BTCUSD",1765126669299,0.0111505,89682.0,89680.0,0.02378019]
["bitfinex","BTCUSD",1765126669535,0.00962,89684.0,89681.0,0.02378019]
["bitfinex","BTCUSD",1765126669746,0.2437771,89684.0,89682.0,0.02378019]
["bitfinex","BTCUSD",1765126669949,0.2437771,89684.0,89683.0,0.02378019]
["bitfinex","BTCUSD",1765126670427,0.2825171,89684.0,89683.0,0.02378019]
["bitfinex","BTCUSD",1765126671478,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765126671676,0.01115063,89681.0,89677.0,0.03492494]
["bitfinex","BTCUSD",1765126671929,0.01115063,89681.0,89678.0,0.02377381]
["bitfinex","BTCUSD",1765126672161,0.01115038,89683.0,89679.0,0.02377381]
["bitfinex","BTCUSD",1765126672291,0.01115038,89683.0,89680.0,0.02377381]
["bitfinex","BTCUSD",1765126672292,0.0111505,89682.0,89680.0,0.02377381]
["bitfinex","BTCUSD",1765126672491,0.0111505,89682.0,89681.0,0.02377381]
["bitfinex","BTCUSD",1765126672893,0.01115063,89681.0,89676.0,0.01426923]
["bitfinex","BTCUSD",1765126673139,0.22300016,89687.0,89676.0,0.01426923]
["bitfinex","BTCUSD",1765126673140,0.00962,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765126673477,0.0235,89697.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765126673478,0.01764,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765126673633,0.02878914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765126673853,0.01114839,89699.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765126673854,0.00962,89699.0,89698.0,0.22296831]
["bitfinex","BTCUSD",1765126674717,0.00962,89699.0,89698.0,0.24671567]
["bitfinex","BTCUSD",1765126675026,0.00962,89699.0,89698.0,0.02374736]
["bitfinex","BTCUSD",1765126675300,0.00962,89699.0,89698.0,0.22297041]
["bitfinex","BTCUSD",1765126675536,0.00962,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765126675715,0.2341398,89690.0,89683.0,0.04086995]
["bitfinex","BTCUSD",1765126675921,0.01114988,89687.0,89684.0,0.02375431]
["bitfinex","BTCUSD",1765126676094,0.01115001,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765126676274,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765126676476,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765126676836,0.01114901,89694.0,89689.0,0.23414074]
["bitfinex","BTCUSD",1765126677015,0.01114889,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765126677224,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765126677225,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765126677832,0.01114901,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765126678134,0.22298532,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765126678337,0.00048212,89692.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765126678492,0.002,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765126678696,0.002,89694.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765126679042,0.00051224,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765126679242,0.00251224,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765126679789,0.00051224,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765126680524,0.00051224,89693.0,89692.0,0.05049926]
["bitfinex","BTCUSD",1765126680731,0.00051224,89693.0,89692.0,0.07273493]
["bitfinex","BTCUSD",1765126680934,0.00051224,89693.0,89692.0,0.05211213]
["bitfinex","BTCUSD",1765126681115,0.00051224,89693.0,89692.0,0.09808262]
["bitfinex","BTCUSD",1765126681322,0.01575224,89693.0,89692.0,0.02373482]
["bitfinex","BTCUSD",1765126681521,0.01575224,89693.0,89677.0,0.25205094]
["bitfinex","BTCUSD",1765126681522,0.22302013,89678.0,89668.0,0.26391593]
["bitfinex","BTCUSD",1765126681732,0.22302013,89678.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765126681733,0.02486,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765126681934,0.04836,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765126682140,0.04836,89677.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765126682341,0.04836,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765126682636,0.04836,89677.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765126682838,0.04836,89677.0,89676.0,0.00911798]
["bitfinex","BTCUSD",1765126683261,0.04836,89677.0,89676.0,0.00011798]
["bitfinex","BTCUSD",1765126683476,0.04836,89677.0,89676.0,0.00311798]
["bitfinex","BTCUSD",1765126683873,0.04836,89677.0,89676.0,0.00511798]
["bitfinex","BTCUSD",1765126684194,0.08759521,89677.0,89676.0,0.00511798]
["bitfinex","BTCUSD",1765126684429,0.08759521,89677.0,89676.0,0.00311798]
["bitfinex","BTCUSD",1765126684818,0.06639123,89677.0,89676.0,0.00311798]
["bitfinex","BTCUSD",1765126685030,0.08859521,89677.0,89676.0,0.00311798]
["bitfinex","BTCUSD",1765126685320,0.06639123,89677.0,89676.0,0.00011798]
["bitfinex","BTCUSD",1765126685820,0.06539123,89677.0,89676.0,0.00011798]
["bitfinex","BTCUSD",1765126686035,0.05238,89677.0,89676.0,0.00011798]
["bitfinex","BTCUSD",1765126687069,0.07658398,89677.0,89676.0,0.00011798]
["bitfinex","BTCUSD",1765126687477,0.01115461,89649.0,89646.0,0.02377473]
["bitfinex","BTCUSD",1765126687720,0.01115498,89646.0,89640.0,0.22311278]
["bitfinex","BTCUSD",1765126687868,0.01595,89645.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765126688508,0.03976,89645.0,89642.0,0.23426413]
["bitfinex","BTCUSD",1765126688708,0.02077486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765126688709,0.01595,89644.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765126688910,0.01595,89643.0,89641.0,0.03495838]
["bitfinex","BTCUSD",1765126689089,0.01595,89642.0,89641.0,0.03495838]
["bitfinex","BTCUSD",1765126689695,0.01595,89642.0,89641.0,0.02380278]
["bitfinex","BTCUSD",1765126689905,0.05091548,89642.0,89636.0,0.00161287]
["bitfinex","BTCUSD",1765126690261,0.01115585,89639.0,89636.0,0.02542424]
["bitfinex","BTCUSD",1765126690406,0.01595,89637.0,89636.0,0.00161287]
["bitfinex","BTCUSD",1765126690936,0.03976,89637.0,89636.0,0.00161287]
["bitfinex","BTCUSD",1765126691159,0.001,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765126691442,0.01115573,89640.0,89637.0,0.03495754]
["bitfinex","BTCUSD",1765126691740,0.01115573,89640.0,89636.0,0.23589349]
["bitfinex","BTCUSD",1765126691741,0.23427301,89639.0,89636.0,0.004]
["bitfinex","BTCUSD",1765126691980,0.01115685,89631.0,89628.0,0.02381136]
["bitfinex","BTCUSD",1765126692132,0.0111571,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765126692332,0.01115697,89630.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765126692515,0.00962,89629.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765126693250,0.0111561,89637.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765126693251,0.00962,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765126693569,0.00962,89638.0,89635.0,0.2342825]
["bitfinex","BTCUSD",1765126693938,0.00011766,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765126694158,0.01768,89645.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765126694744,0.01768,89645.0,89641.0,0.0065]
["bitfinex","BTCUSD",1765126694745,0.01115523,89644.0,89641.0,0.0065]
["bitfinex","BTCUSD",1765126695086,0.01768,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765126695642,0.01768,89645.0,89644.0,0.001]
["bitfinex","BTCUSD",1765126695846,0.01768,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765126696403,0.0111556,89641.0,89636.0,0.22312235]
["bitfinex","BTCUSD",1765126696555,0.02709598,89638.0,89637.0,0.02377887]
["bitfinex","BTCUSD",1765126696756,0.0111556,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765126696986,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765126697186,0.01115536,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765126697366,0.01115548,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765126697952,0.0111556,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765126698228,0.01115548,89642.0,89639.0,0.003]
["bitfinex","BTCUSD",1765126698429,0.001,89641.0,89639.0,0.003]
["bitfinex","BTCUSD",1765126698630,0.001,89641.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765126698913,0.001,89641.0,89638.0,0.01415598]
["bitfinex","BTCUSD",1765126699056,0.001,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765126699465,0.01115548,89642.0,89639.0,0.003]
["bitfinex","BTCUSD",1765126699664,0.22411306,89641.0,89639.0,0.003]
["bitfinex","BTCUSD",1765126699862,0.01594,89640.0,89639.0,0.003]
["bitfinex","BTCUSD",1765126700066,0.03909,89640.0,89639.0,0.003]
["bitfinex","BTCUSD",1765126700627,0.01115598,89638.0,89635.0,0.00161287]
["bitfinex","BTCUSD",1765126700818,0.00962,89639.0,89638.0,0.003]
["bitfinex","BTCUSD",1765126700966,0.01115473,89648.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765126701166,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765126701376,0.01115473,89648.0,89643.0,0.22310586]
["bitfinex","BTCUSD",1765126701572,0.01115498,89646.0,89642.0,0.23426511]
["bitfinex","BTCUSD",1765126701772,0.00011766,89649.0,89643.0,0.22310499]
["bitfinex","BTCUSD",1765126701970,0.01115473,89648.0,89643.0,0.22310499]
["bitfinex","BTCUSD",1765126702189,0.01127227,89649.0,89643.0,0.22310499]
["bitfinex","BTCUSD",1765126702369,0.00011766,89649.0,89643.0,0.22310499]
["bitfinex","BTCUSD",1765126702602,0.01127227,89649.0,89643.0,0.22410499]
["bitfinex","BTCUSD",1765126702801,0.01868,89645.0,89643.0,0.22410499]
["bitfinex","BTCUSD",1765126703324,0.01768,89645.0,89643.0,0.22410499]
["bitfinex","BTCUSD",1765126703528,0.00011766,89649.0,89643.0,0.22410499]
["bitfinex","BTCUSD",1765126703751,0.002,89645.0,89644.0,0.29313165]
["bitfinex","BTCUSD",1765126703909,0.002,89645.0,89644.0,0.59369452]
["bitfinex","BTCUSD",1765126704109,0.002,89645.0,89644.0,0.60935452]
["bitfinex","BTCUSD",1765126704438,0.00011766,89649.0,89648.0,0.56833044]
["bitfinex","BTCUSD",1765126704641,0.00011766,89649.0,89648.0,0.60934706]
["bitfinex","BTCUSD",1765126704789,0.00011766,89649.0,89648.0,0.63339706]
["bitfinex","BTCUSD",1765126705643,0.00211766,89649.0,89648.0,0.63339706]
["bitfinex","BTCUSD",1765126705858,0.00211766,89649.0,89648.0,0.63939706]
["bitfinex","BTCUSD",1765126706263,0.00011766,89649.0,89648.0,0.63939706]
["bitfinex","BTCUSD",1765126707449,0.00011766,89649.0,89648.0,0.61716139]
["bitfinex","BTCUSD",1765126707648,0.00011766,89649.0,89648.0,0.63939706]
["bitfinex","BTCUSD",1765126707851,0.00011766,89649.0,89648.0,0.63945306]
["bitfinex","BTCUSD",1765126709768,0.00011766,89649.0,89648.0,0.69893001]
["bitfinex","BTCUSD",1765126711268,0.00011766,89649.0,89648.0,0.63945306]
["bitfinex","BTCUSD",1765126712746,0.00962,89674.0,89671.0,0.23418876]
["bitfinex","BTCUSD",1765126712932,0.00962,89674.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765126713126,0.00962,89674.0,89673.0,0.02374375]
["bitfinex","BTCUSD",1765126713336,0.02556,89674.0,89673.0,0.02374375]
["bitfinex","BTCUSD",1765126714095,0.01768,89676.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765126714394,0.00011776,89676.0,89675.0,0.02374375]
["bitfinex","BTCUSD",1765126714607,0.26524099,89676.0,89675.0,0.02374375]
["bitfinex","BTCUSD",1765126714792,0.02720901,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765126715001,0.02720901,89676.0,89673.0,0.23418419]
["bitfinex","BTCUSD",1765126715002,0.00011776,89676.0,89673.0,0.23418419]
["bitfinex","BTCUSD",1765126715158,0.00011776,89676.0,89674.0,0.02380297]
["bitfinex","BTCUSD",1765126715356,0.00011776,89676.0,89675.0,0.02380297]
["bitfinex","BTCUSD",1765126716003,0.00111776,89676.0,89675.0,0.02380297]
["bitfinex","BTCUSD",1765126716406,0.00111776,89676.0,89675.0,0.06351297]
["bitfinex","BTCUSD",1765126716605,0.00011776,89676.0,89675.0,0.06351297]
["bitfinex","BTCUSD",1765126716806,0.00111776,89676.0,89675.0,0.08574864]
["bitfinex","BTCUSD",1765126717016,0.00111776,89676.0,89675.0,0.1221268]
["bitfinex","BTCUSD",1765126717219,0.00111776,89676.0,89675.0,0.41036151]
["bitfinex","BTCUSD",1765126717378,0.00111776,89676.0,89675.0,0.44996848]
["bitfinex","BTCUSD",1765126717560,0.00311776,89676.0,89675.0,0.41036151]
["bitfinex","BTCUSD",1765126717761,0.00111776,89676.0,89675.0,0.41036151]
["bitfinex","BTCUSD",1765126718215,0.00011776,89676.0,89675.0,0.44994777]
["bitfinex","BTCUSD",1765126718456,0.00011776,89676.0,89675.0,0.44994654]
["bitfinex","BTCUSD",1765126718921,0.00011776,89676.0,89675.0,0.4539473]
["bitfinex","BTCUSD",1765126719126,0.00011776,89676.0,89675.0,0.41436151]
["bitfinex","BTCUSD",1765126719478,0.00011776,89676.0,89675.0,0.39212584]
["bitfinex","BTCUSD",1765126719678,0.00011776,89676.0,89675.0,0.41436151]
["bitfinex","BTCUSD",1765126720015,0.00011776,89676.0,89675.0,0.41536151]
["bitfinex","BTCUSD",1765126720665,0.00024108,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765126720838,0.00024108,89684.0,89683.0,0.93473554]
["bitfinex","BTCUSD",1765126721037,0.00024108,89684.0,89683.0,0.79999621]
["bitfinex","BTCUSD",1765126721842,0.00024108,89684.0,89683.0,0.65604921]
["bitfinex","BTCUSD",1765126722389,0.00962,89729.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765126722629,0.00011776,89729.0,89727.0,0.23404228]
["bitfinex","BTCUSD",1765126722832,0.00011776,89729.0,89728.0,0.00863]
["bitfinex","BTCUSD",1765126723240,0.00011776,89729.0,89728.0,0.02473]
["bitfinex","BTCUSD",1765126723764,0.00011776,89729.0,89728.0,0.04176123]
["bitfinex","BTCUSD",1765126723921,0.00611776,89729.0,89728.0,0.04176123]
["bitfinex","BTCUSD",1765126724360,0.00611776,89729.0,89728.0,0.02473]
["bitfinex","BTCUSD",1765126724926,0.00611776,89729.0,89728.0,0.04885]
["bitfinex","BTCUSD",1765126725150,0.00611776,89729.0,89728.0,0.02473]
["bitfinex","BTCUSD",1765126725468,0.00911776,89729.0,89728.0,0.02473]
["bitfinex","BTCUSD",1765126725834,0.00911776,89729.0,89728.0,0.3904941]
["bitfinex","BTCUSD",1765126726048,0.00911776,89729.0,89728.0,0.41411162]
["bitfinex","BTCUSD",1765126726247,0.00911776,89729.0,89728.0,0.43634729]
["bitfinex","BTCUSD",1765126726805,0.00311776,89729.0,89728.0,0.43634729]
["bitfinex","BTCUSD",1765126727223,0.00311776,89729.0,89728.0,0.43834729]
["bitfinex","BTCUSD",1765126727353,0.00011776,89729.0,89728.0,0.43834729]
["bitfinex","BTCUSD",1765126727563,0.00011776,89729.0,89728.0,0.44334729]
["bitfinex","BTCUSD",1765126727763,0.00011776,89729.0,89728.0,0.44434729]
["bitfinex","BTCUSD",1765126728169,0.00011776,89729.0,89728.0,0.42111162]
["bitfinex","BTCUSD",1765126728373,0.00011776,89729.0,89728.0,0.09811162]
["bitfinex","BTCUSD",1765126728572,0.00147308,89729.0,89728.0,0.0523741]
["bitfinex","BTCUSD",1765126729341,0.00147308,89729.0,89728.0,0.0744941]
["bitfinex","BTCUSD",1765126729474,0.00147308,89729.0,89728.0,0.0272741]
["bitfinex","BTCUSD",1765126729671,0.00147308,89729.0,89728.0,0.0302741]
["bitfinex","BTCUSD",1765126730107,0.00147308,89729.0,89728.0,0.0272741]
["bitfinex","BTCUSD",1765126730312,0.00147308,89729.0,89728.0,0.0453741]
["bitfinex","BTCUSD",1765126730515,0.04128308,89729.0,89728.0,0.02003123]
["bitfinex","BTCUSD",1765126731056,0.04128308,89729.0,89728.0,0.01903123]
["bitfinex","BTCUSD",1765126731260,0.04128308,89729.0,89728.0,0.02003123]
["bitfinex","BTCUSD",1765126731415,0.04128308,89729.0,89728.0,0.003]
["bitfinex","BTCUSD",1765126731806,0.04128308,89729.0,89728.0,0.002]
["bitfinex","BTCUSD",1765126732010,0.04428308,89729.0,89728.0,0.002]
["bitfinex","BTCUSD",1765126732212,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765126732415,0.01609,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765126732627,0.01609,89723.0,89716.0,0.23407162]
["bitfinex","BTCUSD",1765126732833,0.02372,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765126733038,0.02571,89719.0,89716.0,0.23407162]
["bitfinex","BTCUSD",1765126733534,0.00962,89719.0,89716.0,0.23407162]
["bitfinex","BTCUSD",1765126734483,0.005,89723.0,89721.0,0.22291185]
["bitfinex","BTCUSD",1765126735470,0.01768,89727.0,89726.0,0.22290083]
["bitfinex","BTCUSD",1765126736012,0.00962,89737.0,89726.0,0.27333587]
["bitfinex","BTCUSD",1765126736313,0.0111428,89744.0,89728.0,0.26776709]
["bitfinex","BTCUSD",1765126736612,0.0273,89746.0,89728.0,0.26937996]
["bitfinex","BTCUSD",1765126736773,0.0273,89746.0,89728.0,0.29227996]
["bitfinex","BTCUSD",1765126736973,0.03844255,89746.0,89728.0,0.29227996]
["bitfinex","BTCUSD",1765126737196,0.00962,89738.0,89728.0,0.26937996]
["bitfinex","BTCUSD",1765126737417,0.00511776,89729.0,89728.0,0.26937996]
["bitfinex","BTCUSD",1765126737718,0.00711776,89729.0,89728.0,0.29227996]
["bitfinex","BTCUSD",1765126738082,0.00711776,89729.0,89728.0,0.31451563]
["bitfinex","BTCUSD",1765126738083,0.00847308,89729.0,89728.0,0.31451563]
["bitfinex","BTCUSD",1765126738861,0.00347308,89729.0,89728.0,0.33811156]
["bitfinex","BTCUSD",1765126739053,0.00347308,89729.0,89728.0,0.34111181]
["bitfinex","BTCUSD",1765126739453,0.00347308,89729.0,89728.0,0.31887614]
["bitfinex","BTCUSD",1765126739609,0.00147308,89729.0,89728.0,0.31887614]
["bitfinex","BTCUSD",1765126739813,0.00147308,89729.0,89728.0,0.31987864]
["bitfinex","BTCUSD",1765126740414,0.00147308,89729.0,89728.0,0.31587864]
["bitfinex","BTCUSD",1765126740953,0.00147308,89729.0,89728.0,0.31687864]
["bitfinex","BTCUSD",1765126741327,0.00147308,89729.0,89728.0,0.33911431]
["bitfinex","BTCUSD",1765126741890,0.00147308,89729.0,89728.0,0.63987864]
["bitfinex","BTCUSD",1765126742045,0.00147308,89729.0,89728.0,0.66211431]
["bitfinex","BTCUSD",1765126742263,0.00147308,89729.0,89728.0,0.69161266]
["bitfinex","BTCUSD",1765126743229,0.00147308,89729.0,89728.0,0.66211431]
["bitfinex","BTCUSD",1765126744226,0.00147308,89729.0,89728.0,0.63987864]
["bitfinex","BTCUSD",1765126745172,0.00147308,89729.0,89728.0,0.67935163]
["bitfinex","BTCUSD",1765126745609,0.00147308,89729.0,89728.0,0.7015873]
["bitfinex","BTCUSD",1765126745933,0.00147308,89729.0,89728.0,0.66211431]
["bitfinex","BTCUSD",1765126746102,0.00147308,89729.0,89728.0,0.63987864]
["bitfinex","BTCUSD",1765126747511,0.00147308,89729.0,89728.0,0.60058864]
["bitfinex","BTCUSD",1765126747703,0.00147308,89729.0,89728.0,0.58913864]
["bitfinex","BTCUSD",1765126748311,0.00147308,89729.0,89728.0,0.65066431]
["bitfinex","BTCUSD",1765126748828,0.01109,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765126749037,0.00059263,89770.0,89767.0,0.23393746]
["bitfinex","BTCUSD",1765126749248,0.0117322,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765126749453,0.00059263,89770.0,89766.0,0.23394024]
["bitfinex","BTCUSD",1765126749657,0.00059263,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765126749918,0.00059263,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765126749919,0.0117322,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765126750120,0.0117322,89770.0,89760.0,0.22281444]
["bitfinex","BTCUSD",1765126750121,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765126750331,0.01114007,89766.0,89762.0,0.02370793]
["bitfinex","BTCUSD",1765126750332,0.01114019,89765.0,89762.0,0.02370793]
["bitfinex","BTCUSD",1765126750541,0.2588165,89765.0,89763.0,0.02370793]
["bitfinex","BTCUSD",1765126750745,0.2588165,89765.0,89764.0,0.02370793]
["bitfinex","BTCUSD",1765126750953,0.2339465,89765.0,89764.0,0.02370793]
["bitfinex","BTCUSD",1765126751155,0.2491665,89765.0,89764.0,0.02370793]
["bitfinex","BTCUSD",1765126751470,0.2740365,89765.0,89764.0,0.02370793]
["bitfinex","BTCUSD",1765126752307,0.2760365,89765.0,89764.0,0.02370793]
["bitfinex","BTCUSD",1765126752734,0.2830365,89765.0,89764.0,0.02370793]
["bitfinex","BTCUSD",1765126753070,0.2760365,89765.0,89764.0,0.02370793]
["bitfinex","BTCUSD",1765126753275,0.2830365,89765.0,89764.0,0.02370793]
["bitfinex","BTCUSD",1765126755049,0.02422,89765.0,89764.0,0.02370793]
["bitfinex","BTCUSD",1765126755474,0.009,89765.0,89764.0,0.02370793]
["bitfinex","BTCUSD",1765126755694,0.009,89765.0,89764.0,0.03969793]
["bitfinex","BTCUSD",1765126756142,0.002,89765.0,89764.0,0.02370793]
["bitfinex","BTCUSD",1765126756349,0.00059263,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765126756559,0.0111397,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765126756758,0.0111397,89769.0,89766.0,0.02369712]
["bitfinex","BTCUSD",1765126756960,0.0111397,89769.0,89767.0,0.02369712]
["bitfinex","BTCUSD",1765126757124,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765126757328,0.01113982,89768.0,89765.0,0.03483548]
["bitfinex","BTCUSD",1765126757507,0.0348197,89769.0,89766.0,0.03483536]
["bitfinex","BTCUSD",1765126757707,0.0111397,89769.0,89767.0,0.02369529]
["bitfinex","BTCUSD",1765126757911,0.01114057,89762.0,89758.0,0.02960508]
["bitfinex","BTCUSD",1765126758117,0.01114057,89762.0,89759.0,0.02369437]
["bitfinex","BTCUSD",1765126758318,0.02368,89761.0,89760.0,0.02369437]
["bitfinex","BTCUSD",1765126758554,0.02595,89761.0,89760.0,0.02369437]
["bitfinex","BTCUSD",1765126758744,0.01035,89761.0,89760.0,0.02369437]
["bitfinex","BTCUSD",1765126758919,0.02595,89761.0,89760.0,0.02369437]
["bitfinex","BTCUSD",1765126759134,0.01035,89761.0,89760.0,0.02369437]
["bitfinex","BTCUSD",1765126759338,0.06731,89761.0,89760.0,0.02369437]
["bitfinex","BTCUSD",1765126759550,0.07131,89761.0,89760.0,0.02369437]
["bitfinex","BTCUSD",1765126760520,0.29412391,89761.0,89760.0,0.02369437]
["bitfinex","BTCUSD",1765126760720,0.23396141,89759.0,89755.0,0.0296202]
["bitfinex","BTCUSD",1765126760973,0.23396141,89759.0,89756.0,0.02369722]
["bitfinex","BTCUSD",1765126761261,0.25484458,89761.0,89757.0,0.02369722]
["bitfinex","BTCUSD",1765126761460,0.25484458,89761.0,89758.0,0.02369722]
["bitfinex","BTCUSD",1765126761461,0.22281888,89759.0,89758.0,0.02369722]
["bitfinex","BTCUSD",1765126761813,0.0156,89759.0,89758.0,0.02369722]
["bitfinex","BTCUSD",1765126762214,0.23841888,89759.0,89758.0,0.02369722]
["bitfinex","BTCUSD",1765126762427,0.2228437,89749.0,89747.0,0.0296202]
["bitfinex","BTCUSD",1765126762696,0.2228437,89749.0,89742.0,0.03947344]
["bitfinex","BTCUSD",1765126762697,0.22284867,89747.0,89745.0,0.0296202]
["bitfinex","BTCUSD",1765126762894,0.22284867,89747.0,89746.0,0.02371502]
["bitfinex","BTCUSD",1765126763395,0.0156,89747.0,89746.0,0.02371502]
["bitfinex","BTCUSD",1765126763815,0.26812867,89747.0,89746.0,0.02371502]
["bitfinex","BTCUSD",1765126764030,0.0216,89747.0,89746.0,0.02371502]
["bitfinex","BTCUSD",1765126764646,0.0216,89747.0,89746.0,0.24656617]
["bitfinex","BTCUSD",1765126765011,0.00998,89757.0,89755.0,0.222827]
["bitfinex","BTCUSD",1765126765222,0.00998,89757.0,89756.0,0.02373911]
["bitfinex","BTCUSD",1765126765425,0.02762,89757.0,89756.0,0.02373911]
["bitfinex","BTCUSD",1765126765672,0.04322,89757.0,89756.0,0.02373911]
["bitfinex","BTCUSD",1765126766046,0.02558,89757.0,89756.0,0.24656543]
["bitfinex","BTCUSD",1765126766329,0.02558,89757.0,89756.0,0.02373911]
["bitfinex","BTCUSD",1765126766498,0.04822,89757.0,89756.0,0.02373911]
["bitfinex","BTCUSD",1765126767050,0.04822,89757.0,89756.0,0.03373911]
["bitfinex","BTCUSD",1765126767250,0.0739,89757.0,89756.0,0.03373911]
["bitfinex","BTCUSD",1765126767454,0.09610398,89757.0,89756.0,0.03373911]
["bitfinex","BTCUSD",1765126767672,0.09410398,89757.0,89756.0,0.03373911]
["bitfinex","BTCUSD",1765126768092,0.09610398,89757.0,89756.0,0.03373911]
["bitfinex","BTCUSD",1765126768292,0.09610398,89757.0,89756.0,0.01]
["bitfinex","BTCUSD",1765126768508,0.106529,89757.0,89756.0,0.01]
["bitfinex","BTCUSD",1765126768760,0.08432502,89757.0,89756.0,0.01]
["bitfinex","BTCUSD",1765126768955,0.49205199,89757.0,89756.0,0.01]
["bitfinex","BTCUSD",1765126769152,0.49205199,89757.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765126769153,0.30758309,89744.0,89743.0,0.02376149]
["bitfinex","BTCUSD",1765126769368,0.01114466,89729.0,89726.0,0.0296202]
["bitfinex","BTCUSD",1765126769533,0.01764,89728.0,89727.0,0.02376622]
["bitfinex","BTCUSD",1765126770062,0.03324,89728.0,89727.0,0.02376622]
["bitfinex","BTCUSD",1765126770272,0.01764,89730.0,89728.0,0.23404065]
["bitfinex","BTCUSD",1765126770439,0.01764,89730.0,89729.0,0.02376622]
["bitfinex","BTCUSD",1765126770638,0.01803215,89730.0,89729.0,0.02376622]
["bitfinex","BTCUSD",1765126771284,0.05731215,89730.0,89729.0,0.02376622]
["bitfinex","BTCUSD",1765126771999,0.03463215,89730.0,89729.0,0.02376622]
["bitfinex","BTCUSD",1765126772722,0.03563215,89730.0,89729.0,0.02376622]
["bitfinex","BTCUSD",1765126772851,0.00139215,89730.0,89729.0,0.06399909]
["bitfinex","BTCUSD",1765126773259,0.00339215,89730.0,89729.0,0.06399909]
["bitfinex","BTCUSD",1765126773457,0.00339215,89730.0,89729.0,0.02537909]
["bitfinex","BTCUSD",1765126773662,0.00139215,89730.0,89729.0,0.02537909]
["bitfinex","BTCUSD",1765126774068,0.00139215,89730.0,89729.0,0.06399909]
["bitfinex","BTCUSD",1765126774472,0.00139215,89730.0,89729.0,0.06599909]
["bitfinex","BTCUSD",1765126774912,0.00139215,89730.0,89729.0,0.04336909]
["bitfinex","BTCUSD",1765126775369,0.00139215,89730.0,89729.0,0.06599909]
["bitfinex","BTCUSD",1765126775543,0.00139215,89730.0,89729.0,0.09665307]
["bitfinex","BTCUSD",1765126775742,0.00139215,89730.0,89729.0,0.13612651]
["bitfinex","BTCUSD",1765126776126,0.00139215,89730.0,89729.0,0.41965307]
["bitfinex","BTCUSD",1765126776337,0.00139215,89730.0,89729.0,0.47044493]
["bitfinex","BTCUSD",1765126776663,0.00139215,89730.0,89729.0,0.41123476]
["bitfinex","BTCUSD",1765126777035,0.00039215,89730.0,89729.0,0.41123476]
["bitfinex","BTCUSD",1765126777235,0.00039215,89730.0,89729.0,0.41323476]
["bitfinex","BTCUSD",1765126777553,0.00039215,89730.0,89729.0,0.41123476]
["bitfinex","BTCUSD",1765126777760,0.00139215,89730.0,89729.0,0.42323476]
["bitfinex","BTCUSD",1765126778340,0.00139215,89730.0,89729.0,0.39899909]
["bitfinex","BTCUSD",1765126778664,0.00139215,89730.0,89729.0,0.42123476]
["bitfinex","BTCUSD",1765126779021,0.00139215,89730.0,89729.0,0.39899909]
["bitfinex","BTCUSD",1765126779519,0.00139215,89730.0,89729.0,0.40199909]
["bitfinex","BTCUSD",1765126779712,0.00139215,89730.0,89729.0,0.42423476]
["bitfinex","BTCUSD",1765126780177,0.00024087,89737.0,89736.0,0.56811166]
["bitfinex","BTCUSD",1765126780375,0.00024087,89737.0,89736.0,0.93069275]
["bitfinex","BTCUSD",1765126780597,0.00024087,89737.0,89736.0,0.88565875]
["bitfinex","BTCUSD",1765126780800,0.00989,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765126780945,0.00031767,89770.0,89768.0,0.22279587]
["bitfinex","BTCUSD",1765126781309,0.00031767,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765126781452,0.01145724,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765126781652,0.00031767,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765126781858,0.01613,89768.0,89765.0,0.23394197]
["bitfinex","BTCUSD",1765126782080,0.01613,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765126782296,0.01613,89768.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765126782797,0.00231767,89770.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765126782798,0.00331767,89770.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765126783392,0.00231767,89770.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765126783591,0.00031767,89770.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765126784242,0.00031767,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765126784398,0.01613,89768.0,89765.0,0.23394417]
["bitfinex","BTCUSD",1765126784597,0.01613,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765126784798,0.01345724,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765126785052,0.01613,89766.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765126785257,0.00231767,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765126785539,0.00031767,89770.0,89769.0,0.01149]
["bitfinex","BTCUSD",1765126785689,0.00031767,89770.0,89769.0,0.02746]
["bitfinex","BTCUSD",1765126786040,0.00031767,89770.0,89769.0,0.05205]
["bitfinex","BTCUSD",1765126786187,0.00031767,89770.0,89769.0,0.02746]
["bitfinex","BTCUSD",1765126786402,0.04072767,89770.0,89758.0,0.02964195]
["bitfinex","BTCUSD",1765126786603,0.02648,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765126786850,0.01113982,89768.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765126787087,0.00231767,89770.0,89767.0,0.03859995]
["bitfinex","BTCUSD",1765126787294,9e-05,89803.0,89767.0,0.03859995]
["bitfinex","BTCUSD",1765126787295,0.0111356,89802.0,89779.0,0.54576924]
["bitfinex","BTCUSD",1765126787440,0.01122548,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765126787441,9e-05,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765126787679,0.00020763,89803.0,89802.0,0.01149]
["bitfinex","BTCUSD",1765126787849,0.01113573,89801.0,89795.0,0.01149]
["bitfinex","BTCUSD",1765126788051,0.01113598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765126788257,0.00020763,89803.0,89800.0,0.23385299]
["bitfinex","BTCUSD",1765126788592,0.00020763,89803.0,89802.0,0.23868218]
["bitfinex","BTCUSD",1765126788960,0.00020763,89803.0,89802.0,0.25488505]
["bitfinex","BTCUSD",1765126789158,0.00020763,89803.0,89802.0,0.23029505]
["bitfinex","BTCUSD",1765126789360,0.00020763,89803.0,89802.0,0.01597]
["bitfinex","BTCUSD",1765126789743,0.00720763,89803.0,89802.0,0.01597]
["bitfinex","BTCUSD",1765126789943,0.00720763,89803.0,89800.0,0.24534236]
["bitfinex","BTCUSD",1765126790215,0.00720763,89803.0,89800.0,0.02262585]
["bitfinex","BTCUSD",1765126790485,0.00720763,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765126790633,0.00720763,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765126790831,0.01113585,89800.0,89797.0,0.01149]
["bitfinex","BTCUSD",1765126791034,0.01113684,89792.0,89788.0,0.02262734]
["bitfinex","BTCUSD",1765126791233,0.2338665,89795.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765126791234,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765126791493,0.23391352,89777.0,89774.0,0.02960347]
["bitfinex","BTCUSD",1765126791650,0.01113858,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765126791853,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765126792212,0.01113821,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765126792535,0.02114796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765126792847,0.02114796,89783.0,89778.0,0.23390864]
["bitfinex","BTCUSD",1765126792848,0.01113796,89783.0,89778.0,0.23390864]
["bitfinex","BTCUSD",1765126793047,0.01113796,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765126793276,0.01113684,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765126793486,0.02114635,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765126793685,0.01113573,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765126793893,0.00020763,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765126794093,0.00020763,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765126794506,0.00020763,89803.0,89800.0,0.25844102]
["bitfinex","BTCUSD",1765126794714,0.00020763,89803.0,89802.0,0.01597]
["bitfinex","BTCUSD",1765126794920,0.00020763,89803.0,89802.0,0.01758287]
["bitfinex","BTCUSD",1765126795112,0.00020763,89803.0,89802.0,0.06440854]
["bitfinex","BTCUSD",1765126795519,0.00020763,89803.0,89802.0,0.0657514]
["bitfinex","BTCUSD",1765126795929,0.00020763,89803.0,89802.0,0.44059054]
["bitfinex","BTCUSD",1765126796102,0.00320763,89803.0,89802.0,0.48087786]
["bitfinex","BTCUSD",1765126796302,0.00320763,89803.0,89802.0,0.50311353]
["bitfinex","BTCUSD",1765126796508,0.00020763,89803.0,89802.0,0.50311353]
["bitfinex","BTCUSD",1765126796823,0.00020763,89803.0,89802.0,0.51211353]
["bitfinex","BTCUSD",1765126797002,0.00020763,89803.0,89802.0,0.51411353]
["bitfinex","BTCUSD",1765126797202,0.00020763,89803.0,89802.0,0.50511353]
["bitfinex","BTCUSD",1765126797505,0.0111273,89869.0,89844.0,0.56784374]
["bitfinex","BTCUSD",1765126797734,0.00071311,89845.0,89844.0,0.65127514]
["bitfinex","BTCUSD",1765126797977,0.01112718,89870.0,89844.0,0.65127514]
["bitfinex","BTCUSD",1765126797978,32.46416883,89898.0,89897.0,0.23360067]
["bitfinex","BTCUSD",1765126798144,32.46428649,89898.0,89897.0,1.0574762]
["bitfinex","BTCUSD",1765126798344,32.46428649,89898.0,89897.0,1.09779462]
["bitfinex","BTCUSD",1765126798546,32.4068762,89898.0,89897.0,1.12568752]
["bitfinex","BTCUSD",1765126798749,32.3918762,89898.0,89897.0,1.14792319]
["bitfinex","BTCUSD",1765126798931,31.84750731,89898.0,89897.0,1.15907514]
["bitfinex","BTCUSD",1765126799155,30.77275437,89898.0,89897.0,1.18007955]
["bitfinex","BTCUSD",1765126799363,30.70557704,89898.0,89897.0,1.01619258]
["bitfinex","BTCUSD",1765126799699,30.63884874,89898.0,89897.0,0.98797782]
["bitfinex","BTCUSD",1765126799873,30.60448459,89898.0,89897.0,1.03151459]
["bitfinex","BTCUSD",1765126800072,30.09470913,89898.0,89897.0,1.08899995]
["bitfinex","BTCUSD",1765126800445,29.7262629,89898.0,89897.0,1.01746802]
["bitfinex","BTCUSD",1765126800623,29.7262629,89898.0,89897.0,1.01060062]
["bitfinex","BTCUSD",1765126800912,29.7262629,89898.0,89897.0,1.04793332]
["bitfinex","BTCUSD",1765126801142,29.7282629,89898.0,89897.0,0.97870785]
["bitfinex","BTCUSD",1765126801274,29.7282629,89898.0,89897.0,0.80423063]
["bitfinex","BTCUSD",1765126801474,29.7272629,89898.0,89897.0,0.81395063]
["bitfinex","BTCUSD",1765126801879,29.7282629,89898.0,89897.0,0.82095063]
["bitfinex","BTCUSD",1765126802460,29.7272629,89898.0,89897.0,0.77285034]
["bitfinex","BTCUSD",1765126802679,29.7252629,89898.0,89897.0,0.68913834]
["bitfinex","BTCUSD",1765126802899,29.7252629,89898.0,89897.0,0.28183634]
["bitfinex","BTCUSD",1765126802900,29.7262629,89898.0,89897.0,0.28183634]
["bitfinex","BTCUSD",1765126803081,29.7262629,89898.0,89897.0,0.29955634]
["bitfinex","BTCUSD",1765126803413,29.7262629,89898.0,89897.0,0.29455634]
["bitfinex","BTCUSD",1765126803670,29.72685474,89898.0,89897.0,0.59655634]
["bitfinex","BTCUSD",1765126803870,29.72685474,89898.0,89897.0,0.70127034]
["bitfinex","BTCUSD",1765126804072,29.72785474,89898.0,89897.0,0.72027034]
["bitfinex","BTCUSD",1765126804300,29.72685474,89898.0,89897.0,0.68355034]
["bitfinex","BTCUSD",1765126804579,29.72685474,89898.0,89897.0,0.67831667]
["bitfinex","BTCUSD",1765126804774,29.72685474,89898.0,89897.0,0.68331667]
["bitfinex","BTCUSD",1765126804988,29.72685474,89898.0,89897.0,0.70555234]
["bitfinex","BTCUSD",1765126805154,29.72785474,89898.0,89897.0,0.71955234]
["bitfinex","BTCUSD",1765126805356,29.72785474,89898.0,89897.0,0.71455234]
["bitfinex","BTCUSD",1765126805576,29.21557215,89898.0,89897.0,0.7816882]
["bitfinex","BTCUSD",1765126805974,29.21557215,89898.0,89897.0,0.83201119]
["bitfinex","BTCUSD",1765126806175,29.21457215,89898.0,89897.0,0.84380441]
["bitfinex","BTCUSD",1765126806377,29.21457215,89898.0,89897.0,0.84680441]
["bitfinex","BTCUSD",1765126806710,29.21457215,89898.0,89897.0,0.86280441]
["bitfinex","BTCUSD",1765126806711,29.21557215,89898.0,89897.0,0.86280441]
["bitfinex","BTCUSD",1765126806862,28.70729596,89898.0,89897.0,0.84680441]
["bitfinex","BTCUSD",1765126807065,28.70729596,89898.0,89897.0,0.86480441]
["bitfinex","BTCUSD",1765126807267,28.70420272,89898.0,89897.0,0.86480441]
["bitfinex","BTCUSD",1765126807582,28.70420272,89898.0,89897.0,0.78371256]
["bitfinex","BTCUSD",1765126807785,28.70620272,89898.0,89897.0,0.28383634]
["bitfinex","BTCUSD",1765126807973,28.70620272,89898.0,89897.0,0.25860067]
["bitfinex","BTCUSD",1765126808354,28.70620272,89898.0,89897.0,0.04012384]
["bitfinex","BTCUSD",1765126808664,28.70620272,89898.0,89897.0,0.029]
["bitfinex","BTCUSD",1765126808852,28.70620272,89898.0,89897.0,0.025]
["bitfinex","BTCUSD",1765126809084,28.70620272,89898.0,89897.0,0.04823567]
["bitfinex","BTCUSD",1765126809286,28.70620272,89898.0,89897.0,0.74065654]
["bitfinex","BTCUSD",1765126809532,28.70620272,89898.0,89897.0,1.06365654]
["bitfinex","BTCUSD",1765126809734,28.70320272,89898.0,89897.0,0.52882667]
["bitfinex","BTCUSD",1765126809928,28.70320272,89898.0,89897.0,0.50560867]
["bitfinex","BTCUSD",1765126810239,28.70320272,89898.0,89897.0,0.51360867]
["bitfinex","BTCUSD",1765126810538,28.70320272,89898.0,89897.0,0.50560867]
["bitfinex","BTCUSD",1765126810742,28.70320272,89898.0,89897.0,0.36295567]
["bitfinex","BTCUSD",1765126810743,28.70520272,89898.0,89897.0,0.36295567]
["bitfinex","BTCUSD",1765126810898,28.70320272,89898.0,89897.0,0.36295567]
["bitfinex","BTCUSD",1765126811100,28.70320272,89898.0,89897.0,0.323]
["bitfinex","BTCUSD",1765126811322,28.70320272,89898.0,89897.0,0.36495567]
["bitfinex","BTCUSD",1765126811499,28.70320272,89898.0,89897.0,0.36395567]
["bitfinex","BTCUSD",1765126811722,28.70320272,89898.0,89897.0,0.02323567]
["bitfinex","BTCUSD",1765126811885,28.70320272,89898.0,89897.0,0.03995567]
["bitfinex","BTCUSD",1765126812091,28.70320272,89898.0,89897.0,0.02423567]
["bitfinex","BTCUSD",1765126812656,28.70320272,89898.0,89897.0,0.02223567]
["bitfinex","BTCUSD",1765126813081,28.70320272,89898.0,89897.0,0.002]
["bitfinex","BTCUSD",1765126813265,28.77351272,89898.0,89897.0,0.001]
["bitfinex","BTCUSD",1765126813479,28.77551272,89898.0,89897.0,0.001]
["bitfinex","BTCUSD",1765126813705,28.79323272,89898.0,89897.0,0.001]
["bitfinex","BTCUSD",1765126813914,0.01112693,89872.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765126814150,0.25783238,89870.0,89865.0,0.02223567]
["bitfinex","BTCUSD",1765126814359,0.02782,89871.0,89865.0,0.02223567]
["bitfinex","BTCUSD",1765126814563,0.02782,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765126814775,0.02782,89871.0,89865.0,0.02223567]
["bitfinex","BTCUSD",1765126814776,0.03894705,89871.0,89865.0,0.02223567]
["bitfinex","BTCUSD",1765126814985,0.0111278,89865.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765126815213,0.01112755,89867.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1765126815417,0.0001176,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1765126815632,0.01112928,89853.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765126815840,0.01112978,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765126816048,0.03895052,89843.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765126816251,0.02782,89843.0,89839.0,0.01703123]
["bitfinex","BTCUSD",1765126816457,0.01113065,89842.0,89839.0,0.01703123]
["bitfinex","BTCUSD",1765126816699,0.01113189,89832.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765126816900,0.01113189,89832.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765126817091,0.02782,89843.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765126817296,0.01113213,89830.0,89826.0,0.02223567]
["bitfinex","BTCUSD",1765126817507,0.07031,89842.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765126817508,0.01113263,89826.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765126817712,0.01113374,89817.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765126817935,0.01113201,89831.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765126818124,0.01113275,89825.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765126818330,0.01113114,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765126818539,0.01772,89832.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765126818741,0.01113251,89827.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765126818943,0.01113226,89829.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765126819143,0.01113226,89829.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765126819385,0.01113238,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765126819557,0.01113213,89830.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765126819759,0.01113213,89830.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765126819961,0.01772,89832.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765126820166,0.01,89829.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765126820324,0.01772,89832.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765126820527,0.01772,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765126820528,0.002,89831.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765126820785,0.008,89830.0,89828.0,0.23377786]
["bitfinex","BTCUSD",1765126820988,0.008,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765126821410,0.01113238,89828.0,89824.0,0.02223567]
["bitfinex","BTCUSD",1765126821611,0.008,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765126821815,0.04694,89825.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765126822026,0.01113213,89830.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765126822249,0.011,89829.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765126822500,0.003,89830.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765126822714,0.003,89830.0,89829.0,0.22425811]
["bitfinex","BTCUSD",1765126822928,0.014,89830.0,89829.0,0.24649378]
["bitfinex","BTCUSD",1765126823069,0.003,89830.0,89829.0,0.22425811]
["bitfinex","BTCUSD",1765126823270,0.003,89830.0,89829.0,0.24649378]
["bitfinex","BTCUSD",1765126823568,0.003,89830.0,89829.0,0.22425811]
["bitfinex","BTCUSD",1765126823793,0.07031,89842.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765126823794,0.01113077,89841.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765126823997,0.2467052,89841.0,89810.0,0.00039225]
["bitfinex","BTCUSD",1765126824312,0.0111304,89844.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765126824479,0.01113089,89840.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765126824675,0.01113089,89840.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765126824872,0.01113127,89837.0,89834.0,0.02223567]
["bitfinex","BTCUSD",1765126825074,0.01113213,89830.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765126825360,0.07031,89840.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765126825361,0.08143891,89856.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765126825651,0.001,89840.0,89835.0,0.01772]
["bitfinex","BTCUSD",1765126825810,0.01213089,89840.0,89835.0,0.01772]
["bitfinex","BTCUSD",1765126826010,0.007,89837.0,89835.0,0.01772]
["bitfinex","BTCUSD",1765126826434,0.001,89840.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765126826841,0.03993755,89848.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765126827015,0.02793755,89848.0,89839.0,0.23375148]
["bitfinex","BTCUSD",1765126827220,0.03093755,89848.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765126827467,0.03093755,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765126827683,0.04694,89842.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765126827875,0.2337527,89839.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765126828019,0.04694,89836.0,89832.0,0.01772]
["bitfinex","BTCUSD",1765126828351,0.04694,89836.0,89829.0,0.01772]
["bitfinex","BTCUSD",1765126828352,0.04694,89830.0,89829.0,0.01772]
["bitfinex","BTCUSD",1765126828556,0.04694,89830.0,89823.0,0.00161287]
["bitfinex","BTCUSD",1765126828758,0.04694,89830.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765126828913,0.01113251,89827.0,89823.0,0.00161287]
["bitfinex","BTCUSD",1765126829112,0.04694,89830.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765126829332,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765126829543,0.01813139,89836.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765126829736,0.01113164,89834.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765126829937,0.01113164,89834.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765126830146,0.22261,89844.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765126830147,0.05807251,89827.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765126830353,0.01113189,89832.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765126830593,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765126830798,0.01113201,89831.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765126831121,0.01113139,89836.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765126831297,0.01113114,89838.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765126831506,0.01113089,89840.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765126831676,0.22260567,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765126831677,0.01113077,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765126832126,0.01113015,89846.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765126832305,0.02793755,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765126832655,0.02793755,89848.0,89845.0,0.23373566]
["bitfinex","BTCUSD",1765126833113,0.00011755,89848.0,89845.0,0.23373566]
["bitfinex","BTCUSD",1765126833509,0.01211755,89848.0,89846.0,0.06]
["bitfinex","BTCUSD",1765126833829,0.01211755,89848.0,89846.0,0.28260156]
["bitfinex","BTCUSD",1765126833998,0.01211755,89848.0,89847.0,0.22260064]
["bitfinex","BTCUSD",1765126834330,0.01211755,89848.0,89847.0,0.24644918]
["bitfinex","BTCUSD",1765126834553,0.01511755,89848.0,89847.0,0.24644918]
["bitfinex","BTCUSD",1765126834702,0.00311755,89848.0,89847.0,0.24644918]
["bitfinex","BTCUSD",1765126835109,0.00511755,89848.0,89847.0,0.24644918]
["bitfinex","BTCUSD",1765126835467,0.00011755,89848.0,89847.0,0.24644918]
["bitfinex","BTCUSD",1765126835672,0.00011755,89848.0,89847.0,0.56944918]
["bitfinex","BTCUSD",1765126835888,0.00011755,89848.0,89847.0,0.59283483]
["bitfinex","BTCUSD",1765126835889,0.00411755,89848.0,89847.0,0.59283483]
["bitfinex","BTCUSD",1765126836472,0.00011755,89848.0,89847.0,1.2445849]
["bitfinex","BTCUSD",1765126836677,0.00085755,89848.0,89847.0,1.27800482]
["bitfinex","BTCUSD",1765126836889,1e-08,89853.0,89852.0,2.60811124]
["bitfinex","BTCUSD",1765126837220,1e-08,89853.0,89852.0,2.59282244]
["bitfinex","BTCUSD",1765126837770,1e-08,89853.0,89852.0,2.65534543]
["bitfinex","BTCUSD",1765126838191,1e-08,89853.0,89852.0,2.66034543]
["bitfinex","BTCUSD",1765126838790,1e-08,89853.0,89852.0,2.68836299]
["bitfinex","BTCUSD",1765126839115,0.02782,89916.0,89897.0,0.2447125]
["bitfinex","BTCUSD",1765126839312,28.70161077,89898.0,89897.0,0.28581815]
["bitfinex","BTCUSD",1765126839926,28.70161077,89898.0,89897.0,0.63805965]
["bitfinex","BTCUSD",1765126840129,28.70161077,89898.0,89897.0,0.60881815]
["bitfinex","BTCUSD",1765126840310,28.70361077,89898.0,89897.0,0.60881815]
["bitfinex","BTCUSD",1765126840711,28.70161077,89898.0,89897.0,1.58434124]
["bitfinex","BTCUSD",1765126840932,28.70161077,89898.0,89897.0,0.93631171]
["bitfinex","BTCUSD",1765126841268,28.71061077,89898.0,89897.0,0.94880208]
["bitfinex","BTCUSD",1765126841595,28.70161077,89898.0,89897.0,0.92174371]
["bitfinex","BTCUSD",1765126841798,28.70161077,89898.0,89897.0,0.98318967]
["bitfinex","BTCUSD",1765126842018,28.70161077,89898.0,89897.0,1.01770723]
["bitfinex","BTCUSD",1765126842221,28.70161077,89898.0,89897.0,0.95491495]
["bitfinex","BTCUSD",1765126842425,28.18450977,89898.0,89897.0,0.99537957]
["bitfinex","BTCUSD",1765126842641,28.18450977,89898.0,89897.0,0.97765957]
["bitfinex","BTCUSD",1765126842889,28.18450977,89898.0,89897.0,1.01743794]
["bitfinex","BTCUSD",1765126843020,28.18450977,89898.0,89897.0,0.85377048]
["bitfinex","BTCUSD",1765126843225,28.18450977,89898.0,89897.0,0.91878452]
["bitfinex","BTCUSD",1765126843431,28.18450977,89898.0,89897.0,0.71121948]
["bitfinex","BTCUSD",1765126843643,28.18450977,89898.0,89897.0,0.71573515]
["bitfinex","BTCUSD",1765126844003,28.18450977,89898.0,89897.0,0.02338565]
["bitfinex","BTCUSD",1765126844203,28.18450977,89898.0,89897.0,0.06634132]
["bitfinex","BTCUSD",1765126844387,28.18450977,89898.0,89897.0,0.04195567]
["bitfinex","BTCUSD",1765126844684,28.18450977,89898.0,89897.0,0.0652932]
["bitfinex","BTCUSD",1765126844983,28.18450977,89898.0,89897.0,0.01772]
["bitfinex","BTCUSD",1765126845126,28.18550977,89898.0,89897.0,0.01772]
["bitfinex","BTCUSD",1765126845325,28.19250977,89898.0,89897.0,0.01772]
["bitfinex","BTCUSD",1765126845570,28.18686127,89898.0,89896.0,0.01703123]
["bitfinex","BTCUSD",1765126845770,28.18686127,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765126845771,0.04112,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765126845970,28.19550977,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765126846172,28.19450977,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765126846483,28.19450977,89898.0,89895.0,0.01703123]
["bitfinex","BTCUSD",1765126846484,0.01112384,89897.0,89895.0,0.01703123]
["bitfinex","BTCUSD",1765126846714,28.19550977,89898.0,89895.0,0.02815531]
["bitfinex","BTCUSD",1765126847158,28.18550977,89898.0,89895.0,0.02815531]
["bitfinex","BTCUSD",1765126847345,28.18450977,89898.0,89895.0,0.25063576]
["bitfinex","BTCUSD",1765126847546,28.19850977,89898.0,89895.0,0.25063576]
["bitfinex","BTCUSD",1765126847679,28.18650977,89898.0,89895.0,0.25063576]
["bitfinex","BTCUSD",1765126847886,28.18650977,89898.0,89894.0,0.23360685]
["bitfinex","BTCUSD",1765126848092,28.19650977,89898.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765126848480,28.19650977,89898.0,89895.0,0.02815531]
["bitfinex","BTCUSD",1765126848712,28.19650977,89898.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765126849075,28.18450977,89898.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765126849528,28.18750977,89898.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765126849987,28.18750977,89898.0,89897.0,0.02223567]
["bitfinex","BTCUSD",1765126849988,28.18450977,89898.0,89897.0,0.02223567]
["bitfinex","BTCUSD",1765126850210,28.20050977,89898.0,89897.0,0.02223567]
["bitfinex","BTCUSD",1765126850403,28.20050977,89898.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765126850559,28.20050977,89898.0,89897.0,0.0392669]
["bitfinex","BTCUSD",1765126850560,28.19750977,89898.0,89897.0,0.0392669]
["bitfinex","BTCUSD",1765126850904,28.18450977,89898.0,89897.0,0.38561692]
["bitfinex","BTCUSD",1765126851103,28.18650977,89898.0,89897.0,0.38561692]
["bitfinex","BTCUSD",1765126851244,28.19650977,89898.0,89897.0,0.38561692]
["bitfinex","BTCUSD",1765126851580,28.18650977,89898.0,89897.0,0.38561692]
["bitfinex","BTCUSD",1765126851809,28.19586127,89898.0,89897.0,0.38561692]
["bitfinex","BTCUSD",1765126852628,28.19386127,89898.0,89897.0,0.38561692]
["bitfinex","BTCUSD",1765126852783,28.19486127,89898.0,89897.0,0.38561692]
["bitfinex","BTCUSD",1765126852986,28.18686127,89898.0,89897.0,0.38561692]
["bitfinex","BTCUSD",1765126853426,28.18686127,89898.0,89897.0,0.40333692]
["bitfinex","BTCUSD",1765126853427,28.19386127,89898.0,89897.0,0.40333692]
["bitfinex","BTCUSD",1765126853592,28.18686127,89898.0,89897.0,0.3799869]
["bitfinex","BTCUSD",1765126853987,28.19486127,89898.0,89897.0,0.01703123]
["bitfinex","BTCUSD",1765126854196,28.19486127,89898.0,89897.0,0.03475123]
["bitfinex","BTCUSD",1765126854599,28.19486127,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765126854821,0.05224396,89896.0,89895.0,0.01703123]
["bitfinex","BTCUSD",1765126855019,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765126855538,0.06195,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765126855912,0.07686,89892.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765126856122,0.0111247,89890.0,89881.0,0.23954711]
["bitfinex","BTCUSD",1765126856326,0.05224545,89884.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765126856659,0.05224545,89884.0,89856.0,0.05836242]
["bitfinex","BTCUSD",1765126856660,0.01112582,89881.0,89875.0,0.02815779]
["bitfinex","BTCUSD",1765126856862,0.01112582,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765126857029,0.01112594,89880.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765126857224,0.01112619,89878.0,89875.0,0.01703123]
["bitfinex","BTCUSD",1765126857430,0.04112,89876.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765126857628,0.04112,89876.0,89875.0,0.01703123]
["bitfinex","BTCUSD",1765126857876,0.06195,89876.0,89875.0,0.01703123]
["bitfinex","BTCUSD",1765126858077,0.10307,89876.0,89875.0,0.01703123]
["bitfinex","BTCUSD",1765126858440,0.006,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765126858652,0.006,89880.0,89878.0,0.22252386]
["bitfinex","BTCUSD",1765126858858,0.006,89880.0,89879.0,0.02223567]
["bitfinex","BTCUSD",1765126859084,0.006,89880.0,89879.0,0.04767349]
["bitfinex","BTCUSD",1765126859277,28.19563348,89898.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1765126859455,28.18450977,89898.0,89890.0,0.23952538]
["bitfinex","BTCUSD",1765126859684,28.18450977,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765126859685,0.03574,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765126859892,0.03574,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765126860087,0.00129146,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765126860287,0.04686384,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765126860489,0.03574,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765126860691,0.01112606,89879.0,89875.0,0.02815779]
["bitfinex","BTCUSD",1765126860870,0.05224644,89876.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765126861073,0.27660792,89875.0,89868.0,0.0345731]
["bitfinex","BTCUSD",1765126861294,0.34295814,89875.0,89869.0,0.03457297]
["bitfinex","BTCUSD",1765126861499,0.22254119,89871.0,89869.0,0.02344567]
["bitfinex","BTCUSD",1765126861699,0.08626718,89870.0,89861.0,0.01703123]
["bitfinex","BTCUSD",1765126861923,0.22251869,89881.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765126862078,0.04331631,89877.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765126862292,0.01112644,89876.0,89870.0,0.03336285]
["bitfinex","BTCUSD",1765126862501,0.0111278,89865.0,89861.0,0.05750767]
["bitfinex","BTCUSD",1765126862685,0.01112705,89871.0,89865.0,0.22255551]
["bitfinex","BTCUSD",1765126862889,0.01112705,89871.0,89866.0,0.02349616]
["bitfinex","BTCUSD",1765126863089,0.22254615,89869.0,89867.0,0.02349616]
["bitfinex","BTCUSD",1765126863321,0.04295,89864.0,89863.0,0.06]
["bitfinex","BTCUSD",1765126863534,0.04295,89864.0,89863.0,0.08350955]
["bitfinex","BTCUSD",1765126863987,0.04295,89864.0,89863.0,0.30607055]
["bitfinex","BTCUSD",1765126864408,0.08019535,89956.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765126864626,0.04331569,89882.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765126864796,0.01112619,89878.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765126865000,0.01112631,89877.0,89873.0,0.02350955]
["bitfinex","BTCUSD",1765126865178,0.01112631,89877.0,89874.0,0.02350955]
["bitfinex","BTCUSD",1765126865377,0.01124395,89876.0,89875.0,0.02350955]
["bitfinex","BTCUSD",1765126865697,0.04306751,89876.0,89873.0,0.03463636]
["bitfinex","BTCUSD",1765126865899,0.04306751,89876.0,89874.0,0.02350955]
["bitfinex","BTCUSD",1765126866124,0.04306751,89876.0,89875.0,0.04054078]
["bitfinex","BTCUSD",1765126866307,0.04306751,89876.0,89875.0,0.02350955]
["bitfinex","BTCUSD",1765126866526,0.01112693,89872.0,89870.0,0.02353633]
["bitfinex","BTCUSD",1765126866723,0.01112705,89871.0,89867.0,0.0404757]
["bitfinex","BTCUSD",1765126866952,0.30001852,89871.0,89868.0,0.02353619]
["bitfinex","BTCUSD",1765126867224,0.28389615,89869.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1765126867383,0.23366837,89871.0,89865.0,0.03466639]
["bitfinex","BTCUSD",1765126867585,0.0111273,89869.0,89865.0,0.02353859]
["bitfinex","BTCUSD",1765126867906,0.01112718,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765126868109,0.01112718,89870.0,89866.0,0.03466626]
["bitfinex","BTCUSD",1765126868488,0.01112718,89870.0,89867.0,0.06]
["bitfinex","BTCUSD",1765126868834,0.22554615,89869.0,89868.0,0.02353859]
["bitfinex","BTCUSD",1765126869031,0.04295,89868.0,89867.0,0.06]
["bitfinex","BTCUSD",1765126869209,0.1093,89868.0,89867.0,0.08352343]
["bitfinex","BTCUSD",1765126869607,0.1093,89868.0,89867.0,0.02352343]
["bitfinex","BTCUSD",1765126869826,0.23372026,89851.0,89848.0,0.01703123]
["bitfinex","BTCUSD",1765126870049,0.03219,89849.0,89848.0,0.01703123]
["bitfinex","BTCUSD",1765126870363,0.03219,89849.0,89845.0,0.02352969]
["bitfinex","BTCUSD",1765126870364,0.01113003,89847.0,89845.0,0.02352969]
["bitfinex","BTCUSD",1765126870564,0.01113003,89847.0,89845.0,0.02352979]
["bitfinex","BTCUSD",1765126870874,0.04295,89846.0,89845.0,0.02352979]
["bitfinex","BTCUSD",1765126871076,0.01113052,89843.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765126871277,0.01113052,89843.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765126871499,0.01113052,89843.0,89837.0,0.0347835]
["bitfinex","BTCUSD",1765126871500,0.01113065,89842.0,89838.0,0.03466582]
["bitfinex","BTCUSD",1765126871643,0.01113065,89842.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765126871839,0.01113027,89845.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765126872039,0.01113027,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765126872242,0.22262075,89839.0,89837.0,0.00411755]
["bitfinex","BTCUSD",1765126872443,0.22262075,89839.0,89837.0,0.00011755]
["bitfinex","BTCUSD",1765126872444,0.04608,89838.0,89837.0,0.00011755]
["bitfinex","BTCUSD",1765126872652,0.11072,89838.0,89837.0,0.00011755]
["bitfinex","BTCUSD",1765126873497,0.01113077,89841.0,89837.0,0.00511755]
["bitfinex","BTCUSD",1765126873706,0.22261473,89842.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765126873707,0.01113065,89842.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765126873911,0.01113089,89840.0,89837.0,0.01624882]
["bitfinex","BTCUSD",1765126874115,0.22262046,89839.0,89837.0,0.00511755]
["bitfinex","BTCUSD",1765126874319,0.06464,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765126874510,0.22257134,89859.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765126874511,0.03498,89855.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765126874727,0.03498,89855.0,89853.0,0.22258577]
["bitfinex","BTCUSD",1765126874885,0.03498,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765126875085,0.03498,89863.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765126875086,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1765126875285,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765126875486,0.01112891,89856.0,89851.0,0.03464659]
["bitfinex","BTCUSD",1765126875686,0.04608,89852.0,89851.0,0.02351706]
["bitfinex","BTCUSD",1765126875909,0.01113065,89842.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765126876111,0.01113015,89846.0,89841.0,0.23374604]
["bitfinex","BTCUSD",1765126876426,0.01113003,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765126876593,0.22260807,89844.0,89843.0,0.0235226]
["bitfinex","BTCUSD",1765126876790,0.01113077,89841.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765126876988,0.04608,89838.0,89837.0,0.00011755]
["bitfinex","BTCUSD",1765126877429,0.11072,89838.0,89837.0,0.00011755]
["bitfinex","BTCUSD",1765126877890,0.1457,89838.0,89837.0,0.00011755]
["bitfinex","BTCUSD",1765126878219,0.1457,89838.0,89837.0,0.00111755]
["bitfinex","BTCUSD",1765126878424,0.1457,89838.0,89837.0,0.00011755]
["bitfinex","BTCUSD",1765126878864,0.1477,89838.0,89837.0,0.00011755]
["bitfinex","BTCUSD",1765126879094,0.21022299,89838.0,89837.0,0.00011755]
["bitfinex","BTCUSD",1765126879292,0.23042697,89838.0,89837.0,0.00011755]
["bitfinex","BTCUSD",1765126879499,0.20822299,89838.0,89837.0,0.00311755]
["bitfinex","BTCUSD",1765126879716,0.23142697,89838.0,89837.0,0.00311755]
["bitfinex","BTCUSD",1765126880144,0.23142697,89838.0,89814.0,0.01703123]
["bitfinex","BTCUSD",1765126880145,0.24485914,89825.0,89814.0,0.01703123]
["bitfinex","BTCUSD",1765126880346,0.22274443,89789.0,89787.0,0.02934815]
["bitfinex","BTCUSD",1765126880491,0.22274443,89789.0,89785.0,0.00251288]
["bitfinex","BTCUSD",1765126880492,0.03498,89786.0,89785.0,0.01365059]
["bitfinex","BTCUSD",1765126880694,0.08106,89786.0,89785.0,0.02604619]
["bitfinex","BTCUSD",1765126880895,0.1457,89786.0,89785.0,0.00251288]
["bitfinex","BTCUSD",1765126881531,0.1457,89786.0,89785.0,0.00790513]
["bitfinex","BTCUSD",1765126881770,0.1457,89786.0,89785.0,0.00290513]
["bitfinex","BTCUSD",1765126882091,0.1467,89786.0,89785.0,0.00290513]
["bitfinex","BTCUSD",1765126882526,0.1497,89786.0,89785.0,0.00290513]
["bitfinex","BTCUSD",1765126884222,0.03898,89786.0,89785.0,0.00290513]
["bitfinex","BTCUSD",1765126884523,0.08506,89786.0,89785.0,0.00290513]
["bitfinex","BTCUSD",1765126884718,0.1497,89786.0,89785.0,0.00290513]
["bitfinex","BTCUSD",1765126885474,0.08506,89786.0,89785.0,0.00290513]
["bitfinex","BTCUSD",1765126885663,0.1497,89786.0,89785.0,0.00290513]
["bitfinex","BTCUSD",1765126885841,0.03898,89786.0,89785.0,0.00290513]
["bitfinex","BTCUSD",1765126886068,0.08506,89786.0,89785.0,0.00290513]
["bitfinex","BTCUSD",1765126886203,0.1497,89786.0,89785.0,0.00290513]
["bitfinex","BTCUSD",1765126886408,0.08506,89786.0,89785.0,0.00290513]
["bitfinex","BTCUSD",1765126886832,0.03898,89786.0,89785.0,0.004518]
["bitfinex","BTCUSD",1765126887035,0.004,89786.0,89785.0,0.004518]
["bitfinex","BTCUSD",1765126891510,0.11472,89786.0,89785.0,0.00290513]
["bitfinex","BTCUSD",1765126891927,0.11472,89786.0,89763.0,0.02934815]
["bitfinex","BTCUSD",1765126891928,0.22282136,89758.0,89757.0,0.03888675]
["bitfinex","BTCUSD",1765126892040,0.22284619,89748.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765126892267,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765126892473,0.0111428,89744.0,89741.0,0.00011763]
["bitfinex","BTCUSD",1765126892878,0.0111428,89744.0,89743.0,0.01703123]
["bitfinex","BTCUSD",1765126893132,0.23399922,89744.0,89741.0,0.00011763]
["bitfinex","BTCUSD",1765126893550,0.26894109,89742.0,89741.0,0.00011763]
["bitfinex","BTCUSD",1765126893963,0.33358109,89742.0,89741.0,0.00011763]
["bitfinex","BTCUSD",1765126894885,0.33358109,89742.0,89741.0,0.00111763]
["bitfinex","BTCUSD",1765126895450,0.33358109,89742.0,89741.0,0.00511763]
["bitfinex","BTCUSD",1765126895651,0.26894109,89742.0,89741.0,0.00511763]
["bitfinex","BTCUSD",1765126895885,0.23399922,89744.0,89741.0,0.00511763]
["bitfinex","BTCUSD",1765126896254,0.23399922,89744.0,89741.0,0.00411763]
["bitfinex","BTCUSD",1765126896465,0.001,89742.0,89741.0,0.00411763]
["bitfinex","BTCUSD",1765126896666,0.001,89742.0,89741.0,0.00011763]
["bitfinex","BTCUSD",1765126896867,0.001,89742.0,89741.0,0.00311763]
["bitfinex","BTCUSD",1765126897141,0.23399922,89744.0,89741.0,0.00311763]
["bitfinex","BTCUSD",1765126897304,0.23399922,89744.0,89741.0,0.00011763]
["bitfinex","BTCUSD",1765126897648,0.26894109,89742.0,89741.0,0.00311763]
["bitfinex","BTCUSD",1765126897764,0.22286109,89742.0,89741.0,0.00011763]
["bitfinex","BTCUSD",1765126898159,0.22286109,89742.0,89741.0,0.00644203]
["bitfinex","BTCUSD",1765126898399,0.33358109,89742.0,89741.0,0.00644203]
["bitfinex","BTCUSD",1765126898804,0.22286109,89742.0,89741.0,0.00644203]
["bitfinex","BTCUSD",1765126899265,0.22286109,89742.0,89741.0,0.00544203]
["bitfinex","BTCUSD",1765126899506,0.22286109,89742.0,89741.0,0.00144203]
["bitfinex","BTCUSD",1765126899888,0.22286109,89742.0,89741.0,0.00444203]
["bitfinex","BTCUSD",1765126900916,0.2228586,89743.0,89741.0,0.0060549]
["bitfinex","BTCUSD",1765126901147,0.2228586,89743.0,89741.0,0.0047305]
["bitfinex","BTCUSD",1765126902634,0.002,89742.0,89741.0,0.0017305]
["bitfinex","BTCUSD",1765126903197,0.2228586,89743.0,89741.0,0.0017305]
["bitfinex","BTCUSD",1765126903549,0.2238586,89743.0,89741.0,0.0027305]
["bitfinex","BTCUSD",1765126903751,0.2238586,89743.0,89741.0,0.0017305]
["bitfinex","BTCUSD",1765126903953,0.2228586,89743.0,89741.0,0.0017305]
["bitfinex","BTCUSD",1765126904149,0.004,89742.0,89741.0,0.0017305]
["bitfinex","BTCUSD",1765126904384,0.003,89742.0,89741.0,0.0017305]
["bitfinex","BTCUSD",1765126905382,0.01114255,89746.0,89741.0,0.0017305]
["bitfinex","BTCUSD",1765126905383,0.01114218,89749.0,89744.0,0.22285474]
["bitfinex","BTCUSD",1765126905711,0.01114243,89747.0,89744.0,0.00161287]
["bitfinex","BTCUSD",1765126905924,0.01114243,89747.0,89745.0,0.02309]
["bitfinex","BTCUSD",1765126906139,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765126906351,0.01114156,89754.0,89746.0,0.02309]
["bitfinex","BTCUSD",1765126906560,0.01114193,89751.0,89749.0,0.01703123]
["bitfinex","BTCUSD",1765126906773,0.22284867,89747.0,89745.0,0.00161287]
["bitfinex","BTCUSD",1765126906983,0.22584867,89747.0,89745.0,0.00161287]
["bitfinex","BTCUSD",1765126907199,0.22284867,89747.0,89745.0,0.00161287]
["bitfinex","BTCUSD",1765126907477,0.04145,89746.0,89745.0,0.00161287]
["bitfinex","BTCUSD",1765126907692,0.22286109,89742.0,89741.0,0.00011763]
["bitfinex","BTCUSD",1765126907930,0.25725109,89742.0,89741.0,0.00011763]
["bitfinex","BTCUSD",1765126908158,0.29870109,89742.0,89741.0,0.00011763]
["bitfinex","BTCUSD",1765126908370,0.36354109,89742.0,89741.0,0.00011763]
["bitfinex","BTCUSD",1765126909669,0.36554109,89742.0,89741.0,0.00011763]
["bitfinex","BTCUSD",1765126910108,0.004,89742.0,89741.0,0.02396617]
["bitfinex","BTCUSD",1765126911184,0.004,89742.0,89741.0,0.0017305]
["bitfinex","BTCUSD",1765126914248,0.004,89742.0,89741.0,0.22459407]
["bitfinex","BTCUSD",1765126914652,0.004,89742.0,89741.0,0.22591847]
["bitfinex","BTCUSD",1765126915772,0.004,89742.0,89741.0,0.0030549]
["bitfinex","BTCUSD",1765126916323,0.004,89742.0,89741.0,0.22591847]
["bitfinex","BTCUSD",1765126916858,0.004,89742.0,89741.0,0.24815414]
["bitfinex","BTCUSD",1765126917275,0.004,89742.0,89741.0,0.02529057]
["bitfinex","BTCUSD",1765126920521,0.22686109,89742.0,89741.0,0.0030549]
["bitfinex","BTCUSD",1765126921280,0.004,89742.0,89741.0,0.0030549]
["bitfinex","BTCUSD",1765126921597,0.004,89742.0,89741.0,0.36396712]
["bitfinex","BTCUSD",1765126921802,0.004,89742.0,89741.0,0.94471614]
["bitfinex","BTCUSD",1765126922001,0.01043659,89770.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765126922231,0.03439,89771.0,89768.0,0.23393393]
["bitfinex","BTCUSD",1765126922406,0.323,89793.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765126922407,0.01113871,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765126922612,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765126922819,0.22275865,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765126922820,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765126923001,0.01113809,89782.0,89779.0,0.02223567]
["bitfinex","BTCUSD",1765126923202,0.01113796,89783.0,89779.0,0.03337413]
["bitfinex","BTCUSD",1765126923440,0.23389989,89782.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126923629,0.01113809,89782.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126923832,0.01113697,89791.0,89785.0,0.02223567]
["bitfinex","BTCUSD",1765126924037,0.01113684,89792.0,89785.0,0.02223567]
["bitfinex","BTCUSD",1765126924038,0.01113684,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765126924485,0.01113672,89793.0,89791.0,0.01703123]
["bitfinex","BTCUSD",1765126925303,0.001,89792.0,89791.0,0.01703123]
["bitfinex","BTCUSD",1765126926083,0.001,89792.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765126926084,0.01113734,89788.0,89785.0,0.02223567]
["bitfinex","BTCUSD",1765126926305,0.01113734,89788.0,89782.0,0.23389955]
["bitfinex","BTCUSD",1765126926306,0.23389989,89782.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126926530,0.03916,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126927000,0.10092,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126927632,0.23389989,89782.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126927816,0.03916,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126928455,0.23389989,89782.0,89779.0,0.00111763]
["bitfinex","BTCUSD",1765126928628,0.23389989,89782.0,89779.0,0.00211763]
["bitfinex","BTCUSD",1765126928823,0.23389989,89782.0,89779.0,0.00111763]
["bitfinex","BTCUSD",1765126929027,0.002,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126929234,0.23389989,89782.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126929441,0.002,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126930210,0.22676676,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126930436,0.32768676,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126930642,0.32568676,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126931130,0.32768676,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126932039,0.004,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765126932243,0.004,89780.0,89779.0,0.0017305]
["bitfinex","BTCUSD",1765126933208,0.004,89780.0,89779.0,0.0400105]
["bitfinex","BTCUSD",1765126933631,0.002,89780.0,89779.0,0.11906617]
["bitfinex","BTCUSD",1765126934059,0.003,89780.0,89779.0,0.0968305]
["bitfinex","BTCUSD",1765126934519,0.001,89780.0,89779.0,0.11906617]
["bitfinex","BTCUSD",1765126934932,0.01113548,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765126934933,0.01113573,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765126935346,0.0517561,89798.0,89790.0,0.01772]
["bitfinex","BTCUSD",1765126935542,0.01113672,89793.0,89791.0,0.01703123]
["bitfinex","BTCUSD",1765126935867,0.01113697,89791.0,89787.0,0.01772]
["bitfinex","BTCUSD",1765126936011,0.23387303,89793.0,89787.0,0.01772]
["bitfinex","BTCUSD",1765126936214,0.01113684,89792.0,89787.0,0.02885746]
["bitfinex","BTCUSD",1765126936431,0.03134,89788.0,89785.0,0.23389044]
["bitfinex","BTCUSD",1765126936862,0.03134,89788.0,89779.0,0.01286896]
["bitfinex","BTCUSD",1765126936863,0.01113461,89810.0,89801.0,0.23384839]
["bitfinex","BTCUSD",1765126937052,0.01113399,89815.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765126937254,0.01113399,89815.0,89808.0,0.23382982]
["bitfinex","BTCUSD",1765126937517,0.01113399,89815.0,89808.0,0.23544269]
["bitfinex","BTCUSD",1765126938151,0.01113424,89813.0,89808.0,0.23544269]
["bitfinex","BTCUSD",1765126938365,0.04552449,89811.0,89808.0,0.00161287]
["bitfinex","BTCUSD",1765126938582,0.01113573,89801.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765126938790,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765126938999,0.01113585,89800.0,89795.0,0.0236098]
["bitfinex","BTCUSD",1765126939000,0.01113598,89799.0,89795.0,0.0236098]
["bitfinex","BTCUSD",1765126939183,0.01113622,89797.0,89796.0,0.0236098]
["bitfinex","BTCUSD",1765126939432,0.01113622,89797.0,89793.0,0.01125435]
["bitfinex","BTCUSD",1765126939433,0.01113635,89796.0,89793.0,0.01125435]
["bitfinex","BTCUSD",1765126939639,0.01113598,89799.0,89793.0,0.03486968]
["bitfinex","BTCUSD",1765126939849,0.04062,89794.0,89793.0,0.00011763]
["bitfinex","BTCUSD",1765126940259,0.23386483,89796.0,89793.0,0.00011763]
["bitfinex","BTCUSD",1765126940818,0.01772,89809.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765126940819,0.2227087,89804.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765126940997,0.01113598,89799.0,89794.0,0.0236175]
["bitfinex","BTCUSD",1765126941401,0.01113598,89799.0,89793.0,0.0017305]
["bitfinex","BTCUSD",1765126941402,0.01113622,89797.0,89795.0,0.0246175]
["bitfinex","BTCUSD",1765126941627,0.01113622,89797.0,89796.0,0.0236175]
["bitfinex","BTCUSD",1765126941827,0.01113598,89799.0,89795.0,0.001]
["bitfinex","BTCUSD",1765126941828,0.01113598,89799.0,89795.0,0.01213647]
["bitfinex","BTCUSD",1765126942027,0.25404898,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765126942028,0.04247536,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765126942207,0.03134,89804.0,89801.0,0.00161287]
["bitfinex","BTCUSD",1765126942414,0.01113511,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765126942608,0.01113474,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765126942825,0.01113536,89804.0,89801.0,0.02384854]
["bitfinex","BTCUSD",1765126943021,0.01113536,89804.0,89801.0,0.00161287]
["bitfinex","BTCUSD",1765126943407,0.01113461,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765126943621,0.01113474,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765126943843,0.04552449,89811.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765126943844,0.03439,89811.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765126944513,0.03439,89811.0,89808.0,0.03337053]
["bitfinex","BTCUSD",1765126944681,0.01113424,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765126944826,0.01113412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765126945037,0.011133,89823.0,89816.0,0.23380948]
["bitfinex","BTCUSD",1765126945249,0.22263334,89834.0,89823.0,0.02223567]
["bitfinex","BTCUSD",1765126945250,0.22265111,89827.0,89823.0,0.02223567]
["bitfinex","BTCUSD",1765126945498,0.22265516,89825.0,89823.0,0.02223567]
["bitfinex","BTCUSD",1765126945712,0.01113263,89826.0,89823.0,0.02223567]
["bitfinex","BTCUSD",1765126945914,0.04247201,89831.0,89823.0,0.02223567]
["bitfinex","BTCUSD",1765126945915,0.04247201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765126946143,0.01113201,89831.0,89826.0,0.23378363]
["bitfinex","BTCUSD",1765126946342,0.00039176,89831.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765126946762,0.00039176,89831.0,89830.0,0.0716478]
["bitfinex","BTCUSD",1765126947172,0.00039176,89831.0,89830.0,0.07301489]
["bitfinex","BTCUSD",1765126947388,0.00139176,89831.0,89830.0,0.09525908]
["bitfinex","BTCUSD",1765126947887,0.00039176,89831.0,89830.0,0.09525908]
["bitfinex","BTCUSD",1765126948385,0.00239176,89831.0,89830.0,0.07302258]
["bitfinex","BTCUSD",1765126948587,0.00239176,89831.0,89830.0,0.03474258]
["bitfinex","BTCUSD",1765126949753,0.22503205,89831.0,89830.0,0.02361045]
["bitfinex","BTCUSD",1765126949954,0.00239176,89831.0,89830.0,0.09671287]
["bitfinex","BTCUSD",1765126950154,0.00239176,89831.0,89830.0,0.14255899]
["bitfinex","BTCUSD",1765126950598,0.00239176,89831.0,89830.0,0.18214561]
["bitfinex","BTCUSD",1765126950778,0.00239176,89831.0,89830.0,0.14255899]
["bitfinex","BTCUSD",1765126950974,0.00039176,89831.0,89830.0,0.14255899]
["bitfinex","BTCUSD",1765126951371,0.00339176,89831.0,89830.0,0.14255899]
["bitfinex","BTCUSD",1765126951645,0.00039176,89831.0,89830.0,0.20193893]
["bitfinex","BTCUSD",1765126951801,0.00039176,89831.0,89830.0,0.14255899]
["bitfinex","BTCUSD",1765126951984,0.00139176,89831.0,89830.0,0.20152708]
["bitfinex","BTCUSD",1765126952180,0.00139176,89831.0,89830.0,0.2015055]
["bitfinex","BTCUSD",1765126953366,0.00251193,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765126953529,0.00262942,89853.0,89852.0,0.07796567]
["bitfinex","BTCUSD",1765126953689,0.00262942,89853.0,89852.0,0.10318899]
["bitfinex","BTCUSD",1765126953895,0.00262942,89853.0,89852.0,0.16000899]
["bitfinex","BTCUSD",1765126954615,0.00462942,89853.0,89852.0,0.16000899]
["bitfinex","BTCUSD",1765126954982,0.00262942,89853.0,89852.0,0.19922917]
["bitfinex","BTCUSD",1765126955177,0.00362942,89853.0,89852.0,0.17704022]
["bitfinex","BTCUSD",1765126955776,0.00362942,89853.0,89852.0,0.2162604]
["bitfinex","BTCUSD",1765126955982,0.00362942,89853.0,89852.0,0.17704022]
["bitfinex","BTCUSD",1765126956195,0.00362942,89853.0,89852.0,0.17804022]
["bitfinex","BTCUSD",1765126956405,0.00362942,89853.0,89852.0,0.15580455]
["bitfinex","BTCUSD",1765126956611,0.00262942,89853.0,89852.0,0.21619179]
["bitfinex","BTCUSD",1765126956815,0.00262942,89853.0,89852.0,0.15480455]
["bitfinex","BTCUSD",1765126957018,0.00262942,89853.0,89852.0,0.15780455]
["bitfinex","BTCUSD",1765126957223,0.00262942,89853.0,89852.0,0.17804022]
["bitfinex","BTCUSD",1765126957430,0.00262942,89853.0,89852.0,0.17704022]
["bitfinex","BTCUSD",1765126957635,0.00262942,89853.0,89852.0,0.47780455]
["bitfinex","BTCUSD",1765126957836,0.00262942,89853.0,89852.0,0.50104022]
["bitfinex","BTCUSD",1765126958059,0.00262942,89853.0,89852.0,0.50404022]
["bitfinex","BTCUSD",1765126958477,0.00262942,89853.0,89852.0,0.50104022]
["bitfinex","BTCUSD",1765126959261,0.00262942,89853.0,89852.0,0.50004022]
["bitfinex","BTCUSD",1765126959423,0.00262942,89853.0,89852.0,0.50204022]
["bitfinex","BTCUSD",1765126959638,0.00262942,89853.0,89852.0,0.50604022]
["bitfinex","BTCUSD",1765126959853,0.00262942,89853.0,89852.0,0.56494657]
["bitfinex","BTCUSD",1765126960063,0.00262942,89853.0,89852.0,0.50604022]
["bitfinex","BTCUSD",1765126961143,0.00262942,89853.0,89852.0,0.98481257]
["bitfinex","BTCUSD",1765126961477,0.00262942,89853.0,89852.0,1.13572921]
["bitfinex","BTCUSD",1765126961900,0.0002,89880.0,89859.0,0.54557091]
["bitfinex","BTCUSD",1765126962114,0.0002,89880.0,89879.0,0.24475705]
["bitfinex","BTCUSD",1765126962330,0.01121037,89925.0,89897.0,0.22247683]
["bitfinex","BTCUSD",1765126962541,0.01112087,89921.0,89897.0,0.30397015]
["bitfinex","BTCUSD",1765126962752,9e-05,89925.0,89897.0,0.70785582]
["bitfinex","BTCUSD",1765126962965,28.05845222,89898.0,89897.0,1.44806982]
["bitfinex","BTCUSD",1765126963174,27.51600004,89898.0,89897.0,1.53841615]
["bitfinex","BTCUSD",1765126963595,27.51600004,89898.0,89897.0,1.56053115]
["bitfinex","BTCUSD",1765126964013,27.51600004,89898.0,89897.0,1.55953115]
["bitfinex","BTCUSD",1765126964242,27.51600004,89898.0,89897.0,1.56253115]
["bitfinex","BTCUSD",1765126964451,27.51700004,89898.0,89897.0,1.56553115]
["bitfinex","BTCUSD",1765126964683,27.51700004,89898.0,89897.0,1.56792281]
["bitfinex","BTCUSD",1765126964896,25.94170344,89898.0,89897.0,1.54568714]
["bitfinex","BTCUSD",1765126965102,25.54215532,89898.0,89897.0,1.51659281]
["bitfinex","BTCUSD",1765126965314,25.20487708,89898.0,89897.0,1.57124951]
["bitfinex","BTCUSD",1765126965555,24.86622443,89898.0,89897.0,1.56524951]
["bitfinex","BTCUSD",1765126965770,17.30646154,89898.0,89897.0,0.94191836]
["bitfinex","BTCUSD",1765126966019,16.91689811,89898.0,89897.0,0.94385086]
["bitfinex","BTCUSD",1765126966222,16.36360636,89898.0,89897.0,0.96100556]
["bitfinex","BTCUSD",1765126966423,15.72553278,89898.0,89897.0,0.97100556]
["bitfinex","BTCUSD",1765126966631,15.07462692,89898.0,89897.0,1.03537863]
["bitfinex","BTCUSD",1765126966834,14.6809854,89898.0,89897.0,0.96404556]
["bitfinex","BTCUSD",1765126967035,14.49717473,89898.0,89897.0,0.99404556]
["bitfinex","BTCUSD",1765126967237,14.06329082,89898.0,89897.0,0.98604556]
["bitfinex","BTCUSD",1765126967450,13.23567818,89898.0,89897.0,1.06358287]
["bitfinex","BTCUSD",1765126967652,12.94156086,89898.0,89897.0,0.99804556]
["bitfinex","BTCUSD",1765126967860,11.63920545,89898.0,89897.0,0.99804556]
["bitfinex","BTCUSD",1765126968066,11.27611919,89898.0,89897.0,0.94513458]
["bitfinex","BTCUSD",1765126968297,10.71008652,89898.0,89897.0,0.99567677]
["bitfinex","BTCUSD",1765126968503,10.32144333,89898.0,89897.0,0.99567677]
["bitfinex","BTCUSD",1765126968716,9.67181752,89898.0,89897.0,1.19043003]
["bitfinex","BTCUSD",1765126968919,9.17229825,89898.0,89897.0,1.11297677]
["bitfinex","BTCUSD",1765126969119,8.84761461,89898.0,89897.0,1.14097677]
["bitfinex","BTCUSD",1765126969251,8.44337841,89898.0,89897.0,1.11297677]
["bitfinex","BTCUSD",1765126969470,8.12424602,89898.0,89897.0,1.11297677]
["bitfinex","BTCUSD",1765126969671,8.09089713,89898.0,89897.0,0.97970631]
["bitfinex","BTCUSD",1765126969880,7.95512309,89898.0,89897.0,0.99738631]
["bitfinex","BTCUSD",1765126970080,7.95612309,89898.0,89897.0,0.68470631]
["bitfinex","BTCUSD",1765126970284,7.95612309,89898.0,89897.0,0.50298382]
["bitfinex","BTCUSD",1765126970512,7.95412309,89898.0,89897.0,0.49098382]
["bitfinex","BTCUSD",1765126970715,7.95512309,89898.0,89897.0,0.57850681]
["bitfinex","BTCUSD",1765126970915,7.95512309,89898.0,89897.0,0.49669095]
["bitfinex","BTCUSD",1765126971116,7.95512309,89898.0,89897.0,0.53140218]
["bitfinex","BTCUSD",1765126971294,7.95512309,89898.0,89897.0,0.85440218]
["bitfinex","BTCUSD",1765126971813,7.95512309,89898.0,89897.0,0.51640218]
["bitfinex","BTCUSD",1765126971814,7.95612309,89898.0,89897.0,0.51640218]
["bitfinex","BTCUSD",1765126971992,7.95512309,89898.0,89897.0,0.57892517]
["bitfinex","BTCUSD",1765126972181,7.95512309,89898.0,89897.0,0.91992517]
["bitfinex","BTCUSD",1765126972382,7.95412309,89898.0,89897.0,0.89192517]
["bitfinex","BTCUSD",1765126972755,7.95412309,89898.0,89897.0,0.83440218]
["bitfinex","BTCUSD",1765126972971,7.95412309,89898.0,89897.0,0.07920045]
["bitfinex","BTCUSD",1765126973185,7.95547459,89898.0,89897.0,0.07850567]
["bitfinex","BTCUSD",1765126973380,7.95547459,89898.0,89897.0,0.08850567]
["bitfinex","BTCUSD",1765126973552,7.95547459,89898.0,89897.0,0.20000667]
["bitfinex","BTCUSD",1765126973761,7.95547459,89898.0,89897.0,0.07482567]
["bitfinex","BTCUSD",1765126973964,7.95547459,89898.0,89897.0,0.78106067]
["bitfinex","BTCUSD",1765126974311,7.95547459,89898.0,89897.0,0.39782567]
["bitfinex","BTCUSD",1765126974717,7.95547459,89898.0,89897.0,0.014]
["bitfinex","BTCUSD",1765126974936,7.95547459,89898.0,89897.0,0.004]
["bitfinex","BTCUSD",1765126975135,7.95547459,89898.0,89897.0,0.02623567]
["bitfinex","BTCUSD",1765126975337,7.95547459,89898.0,89897.0,0.02523567]
["bitfinex","BTCUSD",1765126975611,7.95547459,89898.0,89897.0,0.02323567]
["bitfinex","BTCUSD",1765126975756,7.96147459,89898.0,89897.0,0.02323567]
["bitfinex","BTCUSD",1765126975958,7.96147459,89898.0,89897.0,0.02223567]
["bitfinex","BTCUSD",1765126976204,7.96147459,89898.0,89886.0,0.00815621]
["bitfinex","BTCUSD",1765126976205,0.01112421,89894.0,89886.0,0.00815621]
["bitfinex","BTCUSD",1765126976546,0.04220507,89887.0,89886.0,0.02223567]
["bitfinex","BTCUSD",1765126976919,0.01112569,89882.0,89881.0,0.02223567]
["bitfinex","BTCUSD",1765126977146,0.23363645,89884.0,89882.0,0.02223567]
["bitfinex","BTCUSD",1765126977382,0.01112532,89885.0,89884.0,0.02223567]
["bitfinex","BTCUSD",1765126977556,0.03108,89887.0,89886.0,0.02223567]
["bitfinex","BTCUSD",1765126977759,0.60146518,90425.0,89886.0,0.02223567]
["bitfinex","BTCUSD",1765126977760,0.49543628,89896.0,89886.0,0.02223567]
["bitfinex","BTCUSD",1765126977992,0.49543628,89896.0,89895.0,0.02223567]
["bitfinex","BTCUSD",1765126978141,7.95412309,89898.0,89881.0,0.01124333]
["bitfinex","BTCUSD",1765126978142,7.95412309,89898.0,89897.0,0.02223567]
["bitfinex","BTCUSD",1765126979495,7.95812309,89898.0,89897.0,0.02223567]
["bitfinex","BTCUSD",1765126980872,7.95912309,89898.0,89895.0,0.23360348]
["bitfinex","BTCUSD",1765126981074,7.95912309,89898.0,89897.0,0.02384854]
["bitfinex","BTCUSD",1765126981278,7.95912309,89898.0,89897.0,0.05297469]
["bitfinex","BTCUSD",1765126981653,7.95512309,89898.0,89897.0,0.05309469]
["bitfinex","BTCUSD",1765126981852,7.95512309,89898.0,89897.0,0.05509469]
["bitfinex","BTCUSD",1765126982056,7.95547459,89898.0,89897.0,0.09637439]
["bitfinex","BTCUSD",1765126982252,7.95547459,89898.0,89897.0,0.09437439]
["bitfinex","BTCUSD",1765126982459,7.95647459,89898.0,89897.0,0.09937439]
["bitfinex","BTCUSD",1765126982938,7.95547459,89898.0,89897.0,0.09937439]
["bitfinex","BTCUSD",1765126983184,7.95547459,89898.0,89897.0,0.07033219]
["bitfinex","BTCUSD",1765126983457,7.95547459,89898.0,89897.0,0.70405618]
["bitfinex","BTCUSD",1765126983680,7.8954061,89898.0,89897.0,0.68608205]
["bitfinex","BTCUSD",1765126983874,7.8954061,89898.0,89897.0,0.83338205]
["bitfinex","BTCUSD",1765126984371,7.8954061,89898.0,89897.0,0.82838205]
["bitfinex","BTCUSD",1765126984808,7.8954061,89898.0,89897.0,0.84238205]
["bitfinex","BTCUSD",1765126985016,7.37237877,89898.0,89897.0,0.84238205]
["bitfinex","BTCUSD",1765126985234,7.24808992,89898.0,89897.0,0.65504868]
["bitfinex","BTCUSD",1765126985441,7.24808992,89898.0,89897.0,0.40146519]
["bitfinex","BTCUSD",1765126985668,7.24808992,89898.0,89897.0,0.59184539]
["bitfinex","BTCUSD",1765126985889,7.24808992,89898.0,89897.0,0.57684539]
["bitfinex","BTCUSD",1765126986092,7.24808992,89898.0,89897.0,0.66160405]
["bitfinex","BTCUSD",1765126986302,7.24808992,89898.0,89897.0,0.66660405]
["bitfinex","BTCUSD",1765126986505,7.24908992,89898.0,89897.0,0.74230215]
["bitfinex","BTCUSD",1765126986725,7.24908992,89898.0,89897.0,0.57612539]
["bitfinex","BTCUSD",1765126986934,7.24908992,89898.0,89897.0,0.36850952]
["bitfinex","BTCUSD",1765126987143,7.24908992,89898.0,89897.0,0.53912652]
["bitfinex","BTCUSD",1765126987346,7.24908992,89898.0,89897.0,0.56136219]
["bitfinex","BTCUSD",1765126987898,7.24808992,89898.0,89897.0,0.54436219]
["bitfinex","BTCUSD",1765126988101,7.24808992,89898.0,89897.0,0.58350909]
["bitfinex","BTCUSD",1765126988303,7.24808992,89898.0,89897.0,0.59050909]
["bitfinex","BTCUSD",1765126988647,7.24808992,89898.0,89897.0,0.58250909]
["bitfinex","BTCUSD",1765126988859,7.24808992,89898.0,89897.0,5.58250909]
["bitfinex","BTCUSD",1765126989034,7.24808992,89898.0,89897.0,5.58850909]
["bitfinex","BTCUSD",1765126989254,7.24808992,89898.0,89897.0,5.54697506]
["bitfinex","BTCUSD",1765126989456,7.24808992,89898.0,89897.0,5.39607806]
["bitfinex","BTCUSD",1765126989967,7.24808992,89898.0,89897.0,0.05362519]
["bitfinex","BTCUSD",1765126990161,7.24808992,89898.0,89897.0,0.07140519]
["bitfinex","BTCUSD",1765126990363,7.24808992,89898.0,89897.0,0.07146519]
["bitfinex","BTCUSD",1765126990743,7.24808992,89898.0,89897.0,0.06546519]
["bitfinex","BTCUSD",1765126990984,7.24808992,89898.0,89897.0,0.08249642]
["bitfinex","BTCUSD",1765126991196,7.24808992,89898.0,89897.0,0.41049642]
["bitfinex","BTCUSD",1765126991384,7.24808992,89898.0,89897.0,5.40349642]
["bitfinex","BTCUSD",1765126991579,7.24808992,89898.0,89897.0,0.04242075]
["bitfinex","BTCUSD",1765126991784,7.62535427,89898.0,89897.0,0.02738952]
["bitfinex","BTCUSD",1765126991982,7.47056427,89898.0,89897.0,0.02538952]
["bitfinex","BTCUSD",1765126992394,7.53341427,89898.0,89897.0,0.02938952]
["bitfinex","BTCUSD",1765126992574,7.56250427,89898.0,89896.0,0.05072192]
["bitfinex","BTCUSD",1765126992775,0.06252299,89883.0,89869.0,0.02946723]
["bitfinex","BTCUSD",1765126992960,0.39644695,89882.0,89866.0,0.05681723]
["bitfinex","BTCUSD",1765126993161,0.39644695,89882.0,89866.0,0.02735]
["bitfinex","BTCUSD",1765126993357,0.48838695,89882.0,89866.0,0.02735]
["bitfinex","BTCUSD",1765126993813,0.01112705,89871.0,89870.0,0.02223567]
["bitfinex","BTCUSD",1765126993978,0.01112681,89873.0,89870.0,0.02223567]
["bitfinex","BTCUSD",1765126994176,0.41389577,89880.0,89866.0,0.02735]
["bitfinex","BTCUSD",1765126994374,0.41389577,89880.0,89861.0,0.22256534]
["bitfinex","BTCUSD",1765126994375,0.01112681,89873.0,89861.0,0.02946723]
["bitfinex","BTCUSD",1765126994577,0.01112681,89873.0,89853.0,0.05034509]
["bitfinex","BTCUSD",1765126994578,0.41389577,89871.0,89865.0,0.02223567]
["bitfinex","BTCUSD",1765126994789,0.01112743,89868.0,89865.0,0.02223567]
["bitfinex","BTCUSD",1765126995020,0.0111278,89865.0,89854.0,0.01172167]
["bitfinex","BTCUSD",1765126995192,0.41389577,89864.0,89856.0,0.02223567]
["bitfinex","BTCUSD",1765126995399,0.41389577,89864.0,89863.0,0.02223567]
["bitfinex","BTCUSD",1765126995596,0.0111273,89869.0,89865.0,0.02223567]
["bitfinex","BTCUSD",1765126995817,0.01112693,89872.0,89865.0,0.02223567]
["bitfinex","BTCUSD",1765126996027,0.01112743,89868.0,89865.0,0.02223567]
["bitfinex","BTCUSD",1765126996223,0.01112743,89868.0,89856.0,0.00161287]
["bitfinex","BTCUSD",1765126996224,0.01112805,89863.0,89859.0,0.02223567]
["bitfinex","BTCUSD",1765126996448,0.003,89864.0,89859.0,0.02223567]
["bitfinex","BTCUSD",1765126996653,0.003,89864.0,89859.0,0.00161287]
["bitfinex","BTCUSD",1765126996855,0.003,89864.0,89852.0,0.04699621]
["bitfinex","BTCUSD",1765126996856,0.01112904,89855.0,89852.0,0.00049775]
["bitfinex","BTCUSD",1765126997053,0.34757876,89853.0,89852.0,0.00049775]
["bitfinex","BTCUSD",1765126997286,0.01113189,89832.0,89829.0,0.01776]
["bitfinex","BTCUSD",1765126997496,0.04856,89830.0,89829.0,0.01776]
["bitfinex","BTCUSD",1765126997778,0.01113189,89832.0,89831.0,0.02223567]
["bitfinex","BTCUSD",1765126997986,0.01113189,89832.0,89829.0,0.01776]
["bitfinex","BTCUSD",1765126998143,0.22264029,89831.0,89829.0,0.01787749]
["bitfinex","BTCUSD",1765126998342,0.22264029,89831.0,89829.0,0.01887749]
["bitfinex","BTCUSD",1765126998562,0.001,89830.0,89829.0,0.01787749]
["bitfinex","BTCUSD",1765126998966,0.22264029,89831.0,89829.0,0.01787749]
["bitfinex","BTCUSD",1765126999180,0.22264029,89831.0,89829.0,0.00011749]
["bitfinex","BTCUSD",1765126999181,0.15479,89830.0,89829.0,0.00011749]
["bitfinex","BTCUSD",1765126999390,0.21731299,89830.0,89829.0,0.00011749]
["bitfinex","BTCUSD",1765127000786,0.01113573,89801.0,89786.0,0.01776]
["bitfinex","BTCUSD",1765127001003,0.01113573,89801.0,89798.0,0.01903586]
["bitfinex","BTCUSD",1765127001384,0.0111356,89802.0,89798.0,0.01903586]
["bitfinex","BTCUSD",1765127001622,0.01113573,89801.0,89798.0,0.01903586]
["bitfinex","BTCUSD",1765127001832,0.0111356,89802.0,89798.0,0.01903586]
["bitfinex","BTCUSD",1765127002034,0.01113573,89801.0,89798.0,0.01903586]
["bitfinex","BTCUSD",1765127002235,0.0111356,89802.0,89798.0,0.01903586]
["bitfinex","BTCUSD",1765127002461,0.005,89801.0,89798.0,0.01903586]
["bitfinex","BTCUSD",1765127002762,0.04856,89799.0,89798.0,0.01742299]
["bitfinex","BTCUSD",1765127002910,0.11141,89799.0,89798.0,0.01742299]
["bitfinex","BTCUSD",1765127003114,0.20335,89799.0,89798.0,0.01742299]
["bitfinex","BTCUSD",1765127003922,0.11141,89799.0,89798.0,0.01742299]
["bitfinex","BTCUSD",1765127004167,0.10307486,89808.0,89798.0,0.01742299]
["bitfinex","BTCUSD",1765127004168,0.01113498,89807.0,89798.0,0.01742299]
["bitfinex","BTCUSD",1765127004317,0.02226996,89807.0,89806.0,0.02223567]
["bitfinex","BTCUSD",1765127004484,0.01113548,89803.0,89799.0,0.02541]
["bitfinex","BTCUSD",1765127004680,0.01113511,89806.0,89799.0,0.02541]
["bitfinex","BTCUSD",1765127004885,0.41389577,89808.0,89799.0,0.02702287]
["bitfinex","BTCUSD",1765127005130,0.01113498,89807.0,89799.0,0.02702287]
["bitfinex","BTCUSD",1765127005302,0.41389577,89808.0,89803.0,0.02223567]
["bitfinex","BTCUSD",1765127005522,0.007,89807.0,89799.0,0.02702287]
["bitfinex","BTCUSD",1765127005723,0.007,89807.0,89806.0,0.02223567]
["bitfinex","BTCUSD",1765127005902,0.007,89807.0,89806.0,0.08701854]
["bitfinex","BTCUSD",1765127006104,0.007,89807.0,89806.0,0.16518854]
["bitfinex","BTCUSD",1765127006759,0.005,89807.0,89806.0,0.16518854]
["bitfinex","BTCUSD",1765127007102,0.41389577,89820.0,89819.0,0.02223567]
["bitfinex","BTCUSD",1765127007232,0.01113312,89822.0,89813.0,0.01776]
["bitfinex","BTCUSD",1765127007447,0.01113312,89822.0,89821.0,0.02223567]
["bitfinex","BTCUSD",1765127008383,0.01113337,89820.0,89819.0,0.02223567]
["bitfinex","BTCUSD",1765127008605,0.007,89822.0,89814.0,0.02735]
["bitfinex","BTCUSD",1765127008794,0.01,89822.0,89820.0,0.02223567]
["bitfinex","BTCUSD",1765127008994,0.01,89822.0,89820.0,0.00161287]
["bitfinex","BTCUSD",1765127009776,0.22268223,89815.0,89813.0,0.01776]
["bitfinex","BTCUSD",1765127009973,0.01113511,89806.0,89803.0,0.01776]
["bitfinex","BTCUSD",1765127010197,0.23383784,89806.0,89803.0,0.01776]
["bitfinex","BTCUSD",1765127010795,0.22271576,89801.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127011151,0.28541962,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127011333,0.22271962,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127012314,0.44003261,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127012672,0.34809261,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127013080,0.34809261,89799.0,89798.0,0.00139176]
["bitfinex","BTCUSD",1765127013376,0.34809261,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127013593,0.34909261,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127013787,0.35109261,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127013943,0.35009261,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127014143,0.35309261,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127014573,0.35009261,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127014773,0.35509261,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127014990,0.35309261,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127015388,0.35509261,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127015589,0.44703261,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127015790,0.44703261,89799.0,89798.0,0.00201551]
["bitfinex","BTCUSD",1765127016376,0.44203261,89799.0,89798.0,0.00201551]
["bitfinex","BTCUSD",1765127016725,0.22871962,89799.0,89798.0,0.00201551]
["bitfinex","BTCUSD",1765127016881,0.23071962,89799.0,89798.0,0.00201551]
["bitfinex","BTCUSD",1765127017321,0.29356962,89799.0,89798.0,0.00201551]
["bitfinex","BTCUSD",1765127017848,0.38550962,89799.0,89798.0,0.00201551]
["bitfinex","BTCUSD",1765127018058,0.29356962,89799.0,89798.0,0.00201551]
["bitfinex","BTCUSD",1765127018797,0.38550962,89799.0,89798.0,0.00201551]
["bitfinex","BTCUSD",1765127019608,0.008,89799.0,89798.0,0.00201551]
["bitfinex","BTCUSD",1765127019822,0.008,89799.0,89798.0,0.46796838]
["bitfinex","BTCUSD",1765127020023,0.008,89799.0,89798.0,0.49020405]
["bitfinex","BTCUSD",1765127020436,0.006,89799.0,89798.0,0.49020405]
["bitfinex","BTCUSD",1765127020640,0.23381655,89814.0,89799.0,0.323]
["bitfinex","BTCUSD",1765127020846,0.01113548,89803.0,89799.0,0.00161287]
["bitfinex","BTCUSD",1765127021056,0.04856,89800.0,89799.0,0.00161287]
["bitfinex","BTCUSD",1765127021518,0.0111356,89802.0,89799.0,0.00161287]
["bitfinex","BTCUSD",1765127021724,0.41389577,89810.0,89801.0,0.06308287]
["bitfinex","BTCUSD",1765127021933,0.01113424,89813.0,89811.0,0.02223567]
["bitfinex","BTCUSD",1765127022139,0.22270273,89806.0,89801.0,0.00161287]
["bitfinex","BTCUSD",1765127022500,0.01113536,89804.0,89801.0,0.00161287]
["bitfinex","BTCUSD",1765127022735,0.23385039,89801.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127022884,0.04692,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127023088,0.26963962,89799.0,89798.0,0.00139176]
["bitfinex","BTCUSD",1765127023271,0.36770962,89799.0,89798.0,0.00139176]
["bitfinex","BTCUSD",1765127023466,0.36770962,89799.0,89798.0,0.00039176]
["bitfinex","BTCUSD",1765127024474,0.01113548,89803.0,89798.0,0.00200463]
["bitfinex","BTCUSD",1765127024677,0.01113511,89806.0,89803.0,0.02223567]
["bitfinex","BTCUSD",1765127024878,0.01113511,89806.0,89803.0,0.02384854]
["bitfinex","BTCUSD",1765127025082,0.42503026,89811.0,89803.0,0.02384854]
["bitfinex","BTCUSD",1765127025290,0.23383718,89807.0,89804.0,0.02946723]
["bitfinex","BTCUSD",1765127025482,0.01113436,89812.0,89804.0,0.02946723]
["bitfinex","BTCUSD",1765127025483,0.01113436,89812.0,89804.0,0.0310801]
["bitfinex","BTCUSD",1765127025733,0.01113449,89811.0,89810.0,0.02223567]
["bitfinex","BTCUSD",1765127025938,0.01113436,89812.0,89811.0,0.02223567]
["bitfinex","BTCUSD",1765127026558,0.001,89812.0,89811.0,0.06308287]
["bitfinex","BTCUSD",1765127026966,0.47318902,89821.0,89811.0,0.06431554]
["bitfinex","BTCUSD",1765127027177,0.47318902,89821.0,89817.0,0.03959327]
["bitfinex","BTCUSD",1765127027178,0.01113337,89820.0,89817.0,0.03959327]
["bitfinex","BTCUSD",1765127027402,0.2337799,89829.0,89819.0,0.06147]
["bitfinex","BTCUSD",1765127027631,0.01113201,89831.0,89829.0,0.02541]
["bitfinex","BTCUSD",1765127027830,0.23377178,89832.0,89829.0,0.02541]
["bitfinex","BTCUSD",1765127028134,0.22264029,89831.0,89829.0,0.02541]
["bitfinex","BTCUSD",1765127028338,0.22264524,89829.0,89827.0,0.03960639]
["bitfinex","BTCUSD",1765127028542,0.2226502,89827.0,89825.0,0.06184206]
["bitfinex","BTCUSD",1765127028991,0.2686202,89827.0,89825.0,0.06184206]
["bitfinex","BTCUSD",1765127029192,0.2686202,89827.0,89826.0,0.03960639]
["bitfinex","BTCUSD",1765127029772,0.2686202,89827.0,89825.0,0.03960639]
["bitfinex","BTCUSD",1765127029976,0.2706202,89827.0,89825.0,0.03960639]
["bitfinex","BTCUSD",1765127030185,0.2696202,89827.0,89825.0,0.03960639]
["bitfinex","BTCUSD",1765127030589,0.2256502,89827.0,89826.0,0.03960639]
["bitfinex","BTCUSD",1765127030790,0.002,89827.0,89826.0,0.03960639]
["bitfinex","BTCUSD",1765127030997,0.003,89827.0,89826.0,0.03960639]
["bitfinex","BTCUSD",1765127031208,0.003,89827.0,89823.0,0.02223567]
["bitfinex","BTCUSD",1765127031209,0.003,89827.0,89825.0,0.03960639]
["bitfinex","BTCUSD",1765127031393,0.003,89827.0,89826.0,0.03960639]
["bitfinex","BTCUSD",1765127031593,0.003,89827.0,89826.0,0.12331206]
["bitfinex","BTCUSD",1765127031789,0.003,89827.0,89821.0,0.08093377]
["bitfinex","BTCUSD",1765127031790,0.01113288,89824.0,89821.0,0.08093377]
["bitfinex","BTCUSD",1765127031989,0.01113275,89825.0,89820.0,0.0586981]
["bitfinex","BTCUSD",1765127032194,0.01113288,89824.0,89819.0,0.08254664]
["bitfinex","BTCUSD",1765127032440,0.011133,89823.0,89820.0,0.00096199]
["bitfinex","BTCUSD",1765127032611,0.22266755,89820.0,89819.0,0.00161287]
["bitfinex","BTCUSD",1765127034669,0.01113312,89822.0,89819.0,0.00161287]
["bitfinex","BTCUSD",1765127034883,0.01113312,89822.0,89820.0,0.02223567]
["bitfinex","BTCUSD",1765127035100,0.01113312,89822.0,89817.0,0.0586981]
["bitfinex","BTCUSD",1765127035101,0.23380092,89820.0,89817.0,0.0586981]
["bitfinex","BTCUSD",1765127035325,0.23380092,89820.0,89807.0,0.07745326]
["bitfinex","BTCUSD",1765127035326,0.01113362,89818.0,89815.0,0.03958618]
["bitfinex","BTCUSD",1765127035555,0.0111335,89819.0,89817.0,0.02223567]
["bitfinex","BTCUSD",1765127035973,0.01113362,89818.0,89817.0,0.02223567]
["bitfinex","BTCUSD",1765127036390,0.01113337,89820.0,89817.0,0.06308287]
["bitfinex","BTCUSD",1765127036391,0.001,89820.0,89817.0,0.06308287]
["bitfinex","BTCUSD",1765127036607,0.01213337,89820.0,89819.0,0.02968007]
["bitfinex","BTCUSD",1765127036812,0.01113337,89820.0,89819.0,0.02968007]
["bitfinex","BTCUSD",1765127037440,0.01113337,89820.0,89819.0,0.05191574]
["bitfinex","BTCUSD",1765127037647,0.01113325,89821.0,89819.0,0.06182185]
["bitfinex","BTCUSD",1765127037868,0.2337986,89821.0,89819.0,0.06182185]
["bitfinex","BTCUSD",1765127038085,0.2337986,89821.0,89819.0,0.02223567]
["bitfinex","BTCUSD",1765127038287,0.2337986,89821.0,89820.0,0.00096199]
["bitfinex","BTCUSD",1765127038703,0.01113325,89821.0,89820.0,0.00096199]
["bitfinex","BTCUSD",1765127038919,0.01113312,89822.0,89820.0,0.00096199]
["bitfinex","BTCUSD",1765127039154,0.01113312,89822.0,89819.0,0.06182185]
["bitfinex","BTCUSD",1765127039372,0.002,89821.0,89819.0,0.14160472]
["bitfinex","BTCUSD",1765127039593,0.23378453,89827.0,89819.0,0.14160472]
["bitfinex","BTCUSD",1765127039594,0.01113288,89824.0,89821.0,0.00093191]
["bitfinex","BTCUSD",1765127039809,0.01113213,89830.0,89821.0,0.00161287]
["bitfinex","BTCUSD",1765127040040,0.01113226,89829.0,89828.0,0.05190221]
["bitfinex","BTCUSD",1765127040249,0.00011736,89830.0,89829.0,0.02223567]
["bitfinex","BTCUSD",1765127041107,0.00011736,89830.0,89829.0,0.18353854]
["bitfinex","BTCUSD",1765127041369,0.00011736,89830.0,89829.0,3.03848378]
["bitfinex","BTCUSD",1765127041798,0.01112805,89863.0,89852.0,0.02223567]
["bitfinex","BTCUSD",1765127041799,0.01112817,89862.0,89852.0,0.02223567]
["bitfinex","BTCUSD",1765127042008,0.01112805,89863.0,89852.0,0.10536854]
["bitfinex","BTCUSD",1765127042215,0.41389577,89880.0,89852.0,0.10536854]
["bitfinex","BTCUSD",1765127042216,0.01112705,89871.0,89852.0,0.18353854]
["bitfinex","BTCUSD",1765127042432,0.01112619,89878.0,89852.0,5.54601852]
["bitfinex","BTCUSD",1765127042642,0.04921,89871.0,89852.0,0.50653854]
["bitfinex","BTCUSD",1765127042847,0.01112904,89855.0,89852.0,0.00161287]
["bitfinex","BTCUSD",1765127043052,0.01112904,89855.0,89852.0,0.01776]
["bitfinex","BTCUSD",1765127043053,0.01162702,89853.0,89852.0,0.01776]
["bitfinex","BTCUSD",1765127043227,0.01112966,89850.0,89849.0,0.04735142]
["bitfinex","BTCUSD",1765127043495,0.01112966,89850.0,89845.0,0.02223567]
["bitfinex","BTCUSD",1765127043496,0.22260064,89847.0,89846.0,0.02959142]
["bitfinex","BTCUSD",1765127043660,0.01162702,89853.0,89845.0,0.04735142]
["bitfinex","BTCUSD",1765127043902,0.00049774,89853.0,89852.0,0.02223567]
["bitfinex","BTCUSD",1765127044303,0.00049774,89853.0,89852.0,0.02623567]
["bitfinex","BTCUSD",1765127044677,0.00049774,89853.0,89852.0,0.16577854]
["bitfinex","BTCUSD",1765127044879,0.00049774,89853.0,89852.0,0.08760854]
["bitfinex","BTCUSD",1765127045496,0.00149774,89853.0,89852.0,0.08760854]
["bitfinex","BTCUSD",1765127045734,0.00049774,89853.0,89852.0,0.08760854]
["bitfinex","BTCUSD",1765127046078,0.00149774,89853.0,89852.0,0.08760854]
["bitfinex","BTCUSD",1765127046281,0.00149774,89853.0,89848.0,0.03944445]
["bitfinex","BTCUSD",1765127046282,0.04535702,89853.0,89848.0,0.03944445]
["bitfinex","BTCUSD",1765127046492,0.04535702,89853.0,89842.0,0.05921997]
["bitfinex","BTCUSD",1765127046493,0.22259953,89848.0,89846.0,0.02956929]
["bitfinex","BTCUSD",1765127046709,0.22259953,89848.0,89847.0,0.02956929]
["bitfinex","BTCUSD",1765127047110,0.00149774,89853.0,89852.0,0.02223567]
["bitfinex","BTCUSD",1765127047308,0.00049774,89853.0,89852.0,0.02223567]
["bitfinex","BTCUSD",1765127047578,0.00049774,89853.0,89852.0,0.06376]
["bitfinex","BTCUSD",1765127047783,0.00049774,89853.0,89852.0,0.08599567]
["bitfinex","BTCUSD",1765127048015,0.00049774,89853.0,89852.0,0.14354287]
["bitfinex","BTCUSD",1765127048230,0.00049774,89853.0,89852.0,0.16577854]
["bitfinex","BTCUSD",1765127048440,0.00049774,89853.0,89852.0,5.20522299]
["bitfinex","BTCUSD",1765127048641,0.00049774,89853.0,89852.0,5.48877854]
["bitfinex","BTCUSD",1765127048776,0.00049774,89853.0,89852.0,5.54799851]
["bitfinex","BTCUSD",1765127048970,0.00149774,89853.0,89852.0,5.50580977]
["bitfinex","BTCUSD",1765127049180,0.00049774,89853.0,89852.0,2.34710977]
["bitfinex","BTCUSD",1765127049409,0.00049774,89853.0,89852.0,2.15380977]
["bitfinex","BTCUSD",1765127049609,0.00049774,89853.0,89852.0,2.99370977]
["bitfinex","BTCUSD",1765127049809,0.00049774,89853.0,89852.0,0.3426441]
["bitfinex","BTCUSD",1765127049983,0.00049774,89853.0,89852.0,0.34337287]
["bitfinex","BTCUSD",1765127050186,0.00049774,89853.0,89852.0,0.38278947]
["bitfinex","BTCUSD",1765127050565,0.00049774,89853.0,89852.0,0.34537287]
["bitfinex","BTCUSD",1765127050944,0.00049774,89853.0,89852.0,0.36660854]
["bitfinex","BTCUSD",1765127051364,0.00049774,89853.0,89852.0,0.02784854]
["bitfinex","BTCUSD",1765127051573,0.00049774,89853.0,89852.0,0.004]
["bitfinex","BTCUSD",1765127051771,0.00049774,89853.0,89852.0,0.06312]
["bitfinex","BTCUSD",1765127052008,0.00049774,89853.0,89852.0,0.16513854]
["bitfinex","BTCUSD",1765127052160,0.00049774,89853.0,89852.0,0.16613854]
["bitfinex","BTCUSD",1765127052364,0.00049774,89853.0,89852.0,1.19916977]
["bitfinex","BTCUSD",1765127052610,0.00049774,89853.0,89852.0,1.19816977]
["bitfinex","BTCUSD",1765127052812,0.00049774,89853.0,89852.0,5.50316977]
["bitfinex","BTCUSD",1765127052947,0.00049774,89853.0,89852.0,5.50416977]
["bitfinex","BTCUSD",1765127053331,0.00049774,89853.0,89852.0,0.50416977]
["bitfinex","BTCUSD",1765127053524,0.00049774,89853.0,89852.0,0.61046977]
["bitfinex","BTCUSD",1765127053728,0.00249774,89853.0,89852.0,0.61046977]
["bitfinex","BTCUSD",1765127053850,0.00049774,89853.0,89852.0,0.61046977]
["bitfinex","BTCUSD",1765127054053,0.00049774,89853.0,89852.0,0.60946977]
["bitfinex","BTCUSD",1765127054257,0.00049774,89853.0,89852.0,0.61346977]
["bitfinex","BTCUSD",1765127054461,0.00049774,89853.0,89852.0,5.50816977]
["bitfinex","BTCUSD",1765127054877,0.00049774,89853.0,89852.0,5.50716977]
["bitfinex","BTCUSD",1765127055094,0.00049774,89853.0,89852.0,5.65646977]
["bitfinex","BTCUSD",1765127056136,0.00049774,89853.0,89852.0,5.73332436]
["bitfinex","BTCUSD",1765127056347,0.00049774,89853.0,89852.0,0.73332436]
["bitfinex","BTCUSD",1765127056576,0.00049774,89853.0,89852.0,5.67022977]
["bitfinex","BTCUSD",1765127056780,0.00049774,89853.0,89852.0,0.02584854]
["bitfinex","BTCUSD",1765127056992,0.00049774,89853.0,89852.0,0.01976]
["bitfinex","BTCUSD",1765127057198,0.00049774,89853.0,89852.0,0.01776]
["bitfinex","BTCUSD",1765127057411,0.00049774,89853.0,89852.0,0.01976]
["bitfinex","BTCUSD",1765127057645,0.00049774,89853.0,89852.0,0.02076]
["bitfinex","BTCUSD",1765127057855,0.00049774,89853.0,89852.0,0.03999567]
["bitfinex","BTCUSD",1765127058068,0.00249774,89853.0,89852.0,0.01776]
["bitfinex","BTCUSD",1765127058272,0.15403774,89853.0,89852.0,0.01776]
["bitfinex","BTCUSD",1765127058476,0.00249774,89853.0,89852.0,0.01776]
["bitfinex","BTCUSD",1765127058673,0.00249774,89853.0,89852.0,0.01876]
["bitfinex","BTCUSD",1765127058883,0.06294774,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1765127059116,0.15403774,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1765127059540,0.15203774,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1765127059951,0.15703774,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1765127060178,0.15203774,89853.0,89852.0,0.001]
["bitfinex","BTCUSD",1765127060381,0.01113003,89847.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127060588,0.12297299,89845.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127060796,0.06045,89845.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127061015,0.22260312,89846.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127061448,0.23373218,89847.0,89846.0,0.02223567]
["bitfinex","BTCUSD",1765127061642,0.23973218,89847.0,89846.0,0.02223567]
["bitfinex","BTCUSD",1765127062487,0.006,89847.0,89846.0,0.06040567]
["bitfinex","BTCUSD",1765127062800,0.01112941,89852.0,89851.0,0.02223567]
["bitfinex","BTCUSD",1765127063180,0.01112941,89852.0,89846.0,0.07795287]
["bitfinex","BTCUSD",1765127063181,0.01162702,89853.0,89852.0,0.02223567]
["bitfinex","BTCUSD",1765127063698,0.00049774,89853.0,89852.0,0.02223567]
["bitfinex","BTCUSD",1765127064104,0.00049774,89853.0,89852.0,0.07816567]
["bitfinex","BTCUSD",1765127064711,0.00049774,89853.0,89852.0,0.11794854]
["bitfinex","BTCUSD",1765127065071,0.00049774,89853.0,89852.0,0.07977854]
["bitfinex","BTCUSD",1765127065911,0.00049774,89853.0,89852.0,0.00161287]
["bitfinex","BTCUSD",1765127066112,0.01113003,89847.0,89846.0,0.02223567]
["bitfinex","BTCUSD",1765127066415,0.01113003,89847.0,89846.0,0.01776]
["bitfinex","BTCUSD",1765127066861,0.22260312,89846.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127067535,0.01113003,89847.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127067767,0.01113003,89847.0,89846.0,0.02223567]
["bitfinex","BTCUSD",1765127068171,0.01113003,89847.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127068172,0.22260312,89846.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127068581,0.22260312,89846.0,89845.0,0.02223567]
["bitfinex","BTCUSD",1765127069526,0.37414312,89846.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127069724,0.15154,89845.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127071508,0.15254,89845.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127072367,0.001,89845.0,89844.0,0.00124043]
["bitfinex","BTCUSD",1765127073194,0.001,89845.0,89844.0,0.0234761]
["bitfinex","BTCUSD",1765127073409,0.06145,89845.0,89844.0,0.00124043]
["bitfinex","BTCUSD",1765127073626,0.15254,89845.0,89844.0,0.00124043]
["bitfinex","BTCUSD",1765127076075,0.001,89845.0,89844.0,0.00124043]
["bitfinex","BTCUSD",1765127076711,0.06145,89845.0,89844.0,0.00124043]
["bitfinex","BTCUSD",1765127077906,0.061385,89845.0,89844.0,0.00124043]
["bitfinex","BTCUSD",1765127078491,0.152475,89845.0,89844.0,0.00124043]
["bitfinex","BTCUSD",1765127079767,0.21499799,89845.0,89844.0,0.00124043]
["bitfinex","BTCUSD",1765127079983,0.26061799,89845.0,89844.0,0.00124043]
["bitfinex","BTCUSD",1765127080674,0.25968299,89845.0,89844.0,0.00124043]
["bitfinex","BTCUSD",1765127081169,0.27744299,89845.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127081331,0.70112224,89845.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127081749,0.72632622,89845.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127081957,0.72832622,89845.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127082387,0.72332622,89845.0,89844.0,0.00024043]
["bitfinex","BTCUSD",1765127082589,0.72332622,89845.0,89844.0,0.00424043]
["bitfinex","BTCUSD",1765127082806,0.62264697,89845.0,89844.0,0.00424043]
["bitfinex","BTCUSD",1765127083454,0.60044299,89845.0,89844.0,0.00424043]
["bitfinex","BTCUSD",1765127083656,0.62264697,89845.0,89844.0,0.00424043]
["bitfinex","BTCUSD",1765127084083,0.60044299,89845.0,89844.0,0.00424043]
["bitfinex","BTCUSD",1765127084310,0.27744299,89845.0,89844.0,0.00424043]
["bitfinex","BTCUSD",1765127084518,0.25968299,89845.0,89844.0,0.00424043]
["bitfinex","BTCUSD",1765127084723,0.27744299,89845.0,89844.0,0.00424043]
["bitfinex","BTCUSD",1765127087843,0.25968299,89845.0,89844.0,0.00424043]
["bitfinex","BTCUSD",1765127088229,0.25968299,89845.0,89844.0,5.00424043]
["bitfinex","BTCUSD",1765127088872,0.04562,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127089048,0.22260312,89846.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127089384,0.005,89845.0,89844.0,5.0018533]
["bitfinex","BTCUSD",1765127090464,0.002,89845.0,89844.0,5.0018533]
["bitfinex","BTCUSD",1765127090646,0.15603,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127090871,0.21655299,89845.0,89844.0,5.00124043]
["bitfinex","BTCUSD",1765127091065,0.21655299,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127091270,0.21655299,89845.0,89844.0,5.00124043]
["bitfinex","BTCUSD",1765127091699,0.21655299,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127091905,0.22555299,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127092109,0.21855299,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127092442,0.21655299,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127092790,0.21855299,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127093979,0.22555299,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127102264,0.24775697,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127102466,0.24327299,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127102755,0.22555299,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127102941,0.06944,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127103156,0.009,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127103358,0.009,89845.0,89844.0,5.0400233]
["bitfinex","BTCUSD",1765127103611,0.007,89845.0,89844.0,5.0781933]
["bitfinex","BTCUSD",1765127103817,0.0111299,89848.0,89844.0,5.0781933]
["bitfinex","BTCUSD",1765127103973,0.00049774,89853.0,89851.0,0.02223567]
["bitfinex","BTCUSD",1765127104171,0.00049774,89853.0,89851.0,0.06201854]
["bitfinex","BTCUSD",1765127104766,0.00049774,89853.0,89851.0,0.03978287]
["bitfinex","BTCUSD",1765127104965,0.07529941,89852.0,89851.0,0.00161287]
["bitfinex","BTCUSD",1765127105325,0.07529941,89852.0,89844.0,5.00424043]
["bitfinex","BTCUSD",1765127105326,0.22260559,89845.0,89844.0,5.00324043]
["bitfinex","BTCUSD",1765127105531,0.28677559,89845.0,89844.0,5.00324043]
["bitfinex","BTCUSD",1765127105742,0.37742559,89845.0,89844.0,5.00324043]
["bitfinex","BTCUSD",1765127105962,0.37742559,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127106316,0.43994858,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127107569,0.46515256,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127108654,0.52444108,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127109001,0.46515256,89845.0,89844.0,5.00024043]
["bitfinex","BTCUSD",1765127109803,0.78615256,89845.0,89844.0,3.60024043]
["bitfinex","BTCUSD",1765127109953,0.78515256,89845.0,89844.0,3.60024043]
["bitfinex","BTCUSD",1765127110152,0.77436326,89845.0,89844.0,3.02362659]
["bitfinex","BTCUSD",1765127110358,0.79656724,89845.0,89844.0,3.02362659]
["bitfinex","BTCUSD",1765127111106,0.81328724,89845.0,89844.0,3.02362659]
["bitfinex","BTCUSD",1765127111465,0.81328724,89845.0,89844.0,2.35230421]
["bitfinex","BTCUSD",1765127112332,0.81928724,89845.0,89844.0,2.35230421]
["bitfinex","BTCUSD",1765127112504,0.81428724,89845.0,89844.0,2.35230421]
["bitfinex","BTCUSD",1765127112705,0.81828724,89845.0,89844.0,2.35230421]
["bitfinex","BTCUSD",1765127113109,0.9239923,89845.0,89844.0,1.59903716]
["bitfinex","BTCUSD",1765127113360,0.9279923,89845.0,89844.0,1.47388075]
["bitfinex","BTCUSD",1765127113560,0.95197061,89845.0,89844.0,0.65538716]
["bitfinex","BTCUSD",1765127114074,0.95197061,89845.0,89800.0,1.0]
["bitfinex","BTCUSD",1765127114075,0.22271466,89801.0,89800.0,1.0]
["bitfinex","BTCUSD",1765127114286,0.25766466,89801.0,89800.0,1.00200463]
["bitfinex","BTCUSD",1765127116209,0.25766466,89801.0,89800.0,1.00400463]
["bitfinex","BTCUSD",1765127116417,0.01113548,89803.0,89800.0,1.0262403]
["bitfinex","BTCUSD",1765127116868,0.00099999,89790.0,89755.0,0.05909459]
["bitfinex","BTCUSD",1765127117105,0.70500208,89771.0,89750.0,0.0004]
["bitfinex","BTCUSD",1765127117520,0.72755606,89771.0,89750.0,0.0004]
["bitfinex","BTCUSD",1765127117736,0.70535208,89771.0,89750.0,0.0004]
["bitfinex","BTCUSD",1765127118145,0.72755606,89771.0,89750.0,0.0004]
["bitfinex","BTCUSD",1765127118352,0.81505714,89771.0,89770.0,0.0014]
["bitfinex","BTCUSD",1765127118565,0.28536173,89751.0,89750.0,0.0004]
["bitfinex","BTCUSD",1765127118765,0.34745173,89751.0,89750.0,0.0004]
["bitfinex","BTCUSD",1765127118968,0.43628173,89751.0,89750.0,0.0004]
["bitfinex","BTCUSD",1765127119533,0.34745173,89751.0,89750.0,0.0004]
["bitfinex","BTCUSD",1765127119767,0.77960598,89751.0,89750.0,0.00051736]
["bitfinex","BTCUSD",1765127119972,0.67134173,89751.0,89750.0,0.00051736]
["bitfinex","BTCUSD",1765127120171,0.67134173,89751.0,89750.0,0.00151736]
["bitfinex","BTCUSD",1765127120172,0.34834173,89751.0,89750.0,0.00151736]
["bitfinex","BTCUSD",1765127120951,0.34934173,89751.0,89750.0,0.00151736]
["bitfinex","BTCUSD",1765127121350,0.34934173,89751.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765127121351,0.22286357,89741.0,89740.0,0.0004]
["bitfinex","BTCUSD",1765127121554,0.34747656,89741.0,89740.0,0.00051763]
["bitfinex","BTCUSD",1765127121756,0.34836656,89741.0,89740.0,0.00051763]
["bitfinex","BTCUSD",1765127121963,0.28538656,89741.0,89740.0,0.00051763]
["bitfinex","BTCUSD",1765127122191,0.22286357,89741.0,89740.0,0.00051763]
["bitfinex","BTCUSD",1765127122840,0.22286357,89741.0,89740.0,0.00151763]
["bitfinex","BTCUSD",1765127123185,0.22348357,89741.0,89740.0,0.00151763]
["bitfinex","BTCUSD",1765127123358,0.34774656,89741.0,89740.0,0.00151763]
["bitfinex","BTCUSD",1765127123557,0.28538656,89741.0,89740.0,0.00251763]
["bitfinex","BTCUSD",1765127124224,0.22286357,89741.0,89740.0,0.0041305]
["bitfinex","BTCUSD",1765127125229,0.22285541,89745.0,89740.0,0.0041305]
["bitfinex","BTCUSD",1765127125230,0.01114268,89745.0,89744.0,0.02223567]
["bitfinex","BTCUSD",1765127125520,0.01114268,89745.0,89744.0,0.18433744]
["bitfinex","BTCUSD",1765127125722,0.01114243,89747.0,89745.0,0.02223567]
["bitfinex","BTCUSD",1765127125950,0.01114218,89749.0,89747.0,0.11123]
["bitfinex","BTCUSD",1765127126140,0.01114144,89755.0,89752.0,0.02223567]
["bitfinex","BTCUSD",1765127126326,0.01114131,89756.0,89755.0,0.08652567]
["bitfinex","BTCUSD",1765127126542,0.01114131,89756.0,89755.0,0.10589854]
["bitfinex","BTCUSD",1765127126743,0.22282068,89759.0,89755.0,0.10589854]
["bitfinex","BTCUSD",1765127126744,0.01114094,89759.0,89758.0,0.02223567]
["bitfinex","BTCUSD",1765127126998,0.01114081,89760.0,89759.0,0.02223567]
["bitfinex","BTCUSD",1765127127123,0.01114057,89762.0,89761.0,0.02223567]
["bitfinex","BTCUSD",1765127127327,0.22280762,89764.0,89762.0,0.11123]
["bitfinex","BTCUSD",1765127127328,0.01114032,89764.0,89762.0,0.11123]
["bitfinex","BTCUSD",1765127127528,0.01114032,89764.0,89763.0,0.15748]
["bitfinex","BTCUSD",1765127128158,0.01114032,89764.0,89763.0,0.06429]
["bitfinex","BTCUSD",1765127129197,0.01114032,89764.0,89763.0,0.06529]
["bitfinex","BTCUSD",1765127129405,0.01114032,89764.0,89763.0,0.06690287]
["bitfinex","BTCUSD",1765127129621,0.01114032,89764.0,89763.0,0.16009287]
["bitfinex","BTCUSD",1765127129817,0.01114032,89764.0,89763.0,0.06690287]
["bitfinex","BTCUSD",1765127130222,0.01114032,89764.0,89763.0,0.06790287]
["bitfinex","BTCUSD",1765127130863,0.01114032,89764.0,89763.0,0.00361287]
["bitfinex","BTCUSD",1765127131119,0.01114007,89766.0,89765.0,0.02223567]
["bitfinex","BTCUSD",1765127131341,0.22280398,89765.0,89763.0,0.00361287]
["bitfinex","BTCUSD",1765127131531,0.22280398,89765.0,89764.0,0.01776]
["bitfinex","BTCUSD",1765127132264,0.01113908,89774.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765127132381,0.22277016,89779.0,89778.0,0.02223567]
["bitfinex","BTCUSD",1765127132585,0.01113833,89780.0,89779.0,0.02223567]
["bitfinex","BTCUSD",1765127132835,0.01113833,89780.0,89779.0,0.06590287]
["bitfinex","BTCUSD",1765127133038,0.01113833,89780.0,89779.0,0.00161287]
["bitfinex","BTCUSD",1765127133661,0.01113833,89780.0,89779.0,0.0660205]
["bitfinex","BTCUSD",1765127134028,0.01413833,89780.0,89779.0,0.0017305]
["bitfinex","BTCUSD",1765127134228,0.01413833,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765127134426,0.08097956,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765127134740,0.54254235,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765127135553,0.57374633,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765127135975,0.56174633,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765127136134,0.56674633,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765127137141,0.56774633,89780.0,89779.0,0.00011763]
["bitfinex","BTCUSD",1765127140686,0.56774633,89780.0,89779.0,1e-08]
["bitfinex","BTCUSD",1765127140898,0.56774633,89780.0,89726.0,0.04694]
["bitfinex","BTCUSD",1765127140899,0.01114293,89743.0,89726.0,0.04694]
["bitfinex","BTCUSD",1765127141078,0.01114293,89743.0,89740.0,0.00213054]
["bitfinex","BTCUSD",1765127141079,0.28495357,89741.0,89740.0,0.00213054]
["bitfinex","BTCUSD",1765127141537,0.22286357,89741.0,89740.0,0.00213054]
["bitfinex","BTCUSD",1765127141739,0.22286357,89741.0,89740.0,0.02436621]
["bitfinex","BTCUSD",1765127142354,0.22386357,89741.0,89740.0,0.02536621]
["bitfinex","BTCUSD",1765127142576,0.22286357,89741.0,89740.0,0.02536621]
["bitfinex","BTCUSD",1765127142985,0.22286357,89741.0,89740.0,0.02436621]
["bitfinex","BTCUSD",1765127143187,0.22486357,89741.0,89740.0,0.02436621]
["bitfinex","BTCUSD",1765127143494,0.23386357,89741.0,89740.0,0.02436621]
["bitfinex","BTCUSD",1765127145256,0.23386357,89741.0,89740.0,0.05480621]
["bitfinex","BTCUSD",1765127145961,0.23386357,89741.0,89740.0,0.00213054]
["bitfinex","BTCUSD",1765127146189,0.23436357,89741.0,89740.0,0.00213054]
["bitfinex","BTCUSD",1765127146409,0.23436357,89741.0,89740.0,0.00312392]
["bitfinex","BTCUSD",1765127146821,0.23386357,89741.0,89740.0,0.09602392]
["bitfinex","BTCUSD",1765127147727,0.23386357,89741.0,89740.0,0.03293392]
["bitfinex","BTCUSD",1765127150370,0.23386357,89741.0,89740.0,0.00312392]
["bitfinex","BTCUSD",1765127150596,0.28362357,89741.0,89740.0,0.00312392]
["bitfinex","BTCUSD",1765127150725,0.28412357,89741.0,89740.0,0.00151105]
["bitfinex","BTCUSD",1765127150927,0.28362357,89741.0,89740.0,0.00151105]
["bitfinex","BTCUSD",1765127151201,0.23386357,89741.0,89740.0,0.00151105]
["bitfinex","BTCUSD",1765127151358,0.23386357,89741.0,89740.0,0.03132105]
["bitfinex","BTCUSD",1765127157287,0.23386357,89741.0,89740.0,0.09441105]
["bitfinex","BTCUSD",1765127157503,0.23386357,89741.0,89740.0,0.20715672]
["bitfinex","BTCUSD",1765127157703,0.23386357,89741.0,89740.0,0.20876959]
["bitfinex","BTCUSD",1765127158026,0.23386357,89741.0,89740.0,0.03293392]
["bitfinex","BTCUSD",1765127158651,0.23386357,89741.0,89740.0,0.05516959]
["bitfinex","BTCUSD",1765127158832,0.28358357,89741.0,89740.0,0.00151105]
["bitfinex","BTCUSD",1765127159033,0.34610656,89741.0,89740.0,0.00151105]
["bitfinex","BTCUSD",1765127159240,0.42047713,89741.0,89740.0,0.00151105]
["bitfinex","BTCUSD",1765127159489,0.44268111,89741.0,89740.0,0.00151105]
["bitfinex","BTCUSD",1765127160063,0.44068111,89741.0,89740.0,0.00151105]
["bitfinex","BTCUSD",1765127160275,0.43623713,89741.0,89740.0,0.00151105]
["bitfinex","BTCUSD",1765127160467,0.43623713,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127160652,0.42723713,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127160856,0.42723713,89741.0,89740.0,0.00151105]
["bitfinex","BTCUSD",1765127161054,0.35386656,89741.0,89740.0,0.00951105]
["bitfinex","BTCUSD",1765127161297,0.35386656,89741.0,89740.0,0.00151105]
["bitfinex","BTCUSD",1765127161648,0.35486656,89741.0,89740.0,0.00551105]
["bitfinex","BTCUSD",1765127161854,0.33710656,89741.0,89740.0,0.00551105]
["bitfinex","BTCUSD",1765127162056,0.28738656,89741.0,89740.0,0.00551105]
["bitfinex","BTCUSD",1765127162260,0.22536357,89741.0,89740.0,0.00551105]
["bitfinex","BTCUSD",1765127162438,0.27458357,89741.0,89740.0,0.00551105]
["bitfinex","BTCUSD",1765127162648,0.41136394,89741.0,89740.0,0.00551105]
["bitfinex","BTCUSD",1765127162868,0.33710656,89741.0,89740.0,0.00551105]
["bitfinex","BTCUSD",1765127164763,0.28788656,89741.0,89740.0,0.00551105]
["bitfinex","BTCUSD",1765127165526,0.33710656,89741.0,89740.0,0.00551105]
["bitfinex","BTCUSD",1765127165964,0.27458357,89741.0,89740.0,0.00551105]
["bitfinex","BTCUSD",1765127166213,0.22486357,89741.0,89740.0,0.00551105]
["bitfinex","BTCUSD",1765127166598,0.22486357,89741.0,89740.0,0.05433105]
["bitfinex","BTCUSD",1765127167162,0.002,89741.0,89740.0,0.21303392]
["bitfinex","BTCUSD",1765127167417,0.01114293,89743.0,89740.0,0.11804392]
["bitfinex","BTCUSD",1765127167817,0.002,89741.0,89740.0,0.12404392]
["bitfinex","BTCUSD",1765127168645,0.001,89741.0,89740.0,0.05194392]
["bitfinex","BTCUSD",1765127168802,0.001,89741.0,89740.0,0.01112392]
["bitfinex","BTCUSD",1765127169213,0.22286238,89742.0,89740.0,0.01112392]
["bitfinex","BTCUSD",1765127170084,0.22286238,89742.0,89740.0,0.00312392]
["bitfinex","BTCUSD",1765127170235,0.001,89741.0,89740.0,0.00312392]
["bitfinex","BTCUSD",1765127170624,0.002,89741.0,89740.0,0.00712392]
["bitfinex","BTCUSD",1765127170833,0.001,89741.0,89740.0,0.00712392]
["bitfinex","BTCUSD",1765127171219,0.22386238,89742.0,89740.0,0.00312392]
["bitfinex","BTCUSD",1765127171443,0.04972,89741.0,89740.0,0.00512392]
["bitfinex","BTCUSD",1765127171639,0.04972,89741.0,89740.0,0.00051767]
["bitfinex","BTCUSD",1765127171848,0.12927422,89741.0,89740.0,0.00051767]
["bitfinex","BTCUSD",1765127172042,0.13027422,89741.0,89740.0,0.00151767]
["bitfinex","BTCUSD",1765127172561,0.13127422,89741.0,89740.0,0.00151767]
["bitfinex","BTCUSD",1765127173183,0.53671542,89741.0,89740.0,0.00051767]
["bitfinex","BTCUSD",1765127173590,0.53771542,89741.0,89740.0,0.00551767]
["bitfinex","BTCUSD",1765127173806,0.53771542,89741.0,89740.0,0.00051767]
["bitfinex","BTCUSD",1765127173807,0.53671542,89741.0,89740.0,0.00051767]
["bitfinex","BTCUSD",1765127174242,0.53771542,89741.0,89740.0,0.00551767]
["bitfinex","BTCUSD",1765127176073,0.13027422,89741.0,89740.0,0.00551767]
["bitfinex","BTCUSD",1765127177859,0.1524782,89741.0,89740.0,0.00551767]
["bitfinex","BTCUSD",1765127178196,0.1524782,89741.0,89740.0,0.00651105]
["bitfinex","BTCUSD",1765127179659,0.13027422,89741.0,89740.0,0.00651105]
["bitfinex","BTCUSD",1765127180256,0.1524782,89741.0,89740.0,0.00651105]
["bitfinex","BTCUSD",1765127180456,0.2408158,89741.0,89740.0,0.00651105]
["bitfinex","BTCUSD",1765127180971,0.5638158,89741.0,89740.0,0.00651105]
["bitfinex","BTCUSD",1765127181174,0.59825698,89741.0,89740.0,0.00651105]
["bitfinex","BTCUSD",1765127181949,0.4774782,89741.0,89740.0,0.00651105]
["bitfinex","BTCUSD",1765127182497,0.4764782,89741.0,89740.0,0.00151105]
["bitfinex","BTCUSD",1765127182684,0.4774782,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127182890,0.45527422,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127183555,0.13227422,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127184402,0.06975123,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127184865,0.13227422,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127185045,0.06975123,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127185417,0.13227422,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127189546,0.23227422,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127190376,0.6760118,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127191302,0.5774782,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127193383,0.55527422,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127193636,0.5774782,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127195057,0.61191364,89741.0,89740.0,0.00251105]
["bitfinex","BTCUSD",1765127199772,0.30764022,89721.0,89720.0,0.0004]
["bitfinex","BTCUSD",1765127199958,0.32516145,89721.0,89720.0,0.00079215]
["bitfinex","BTCUSD",1765127200187,0.37417145,89721.0,89720.0,0.00079215]
["bitfinex","BTCUSD",1765127200963,0.37417145,89721.0,89720.0,0.00179215]
["bitfinex","BTCUSD",1765127201403,0.37517145,89721.0,89720.0,0.01079215]
["bitfinex","BTCUSD",1765127202487,0.48487651,89721.0,89720.0,0.01079215]
["bitfinex","BTCUSD",1765127202666,0.48387651,89721.0,89720.0,0.00079215]
["bitfinex","BTCUSD",1765127202876,0.48487651,89721.0,89720.0,0.00679215]
["bitfinex","BTCUSD",1765127203094,0.80787651,89721.0,89720.0,0.00679215]
["bitfinex","BTCUSD",1765127203885,0.28548594,89701.0,89700.0,0.0004]
["bitfinex","BTCUSD",1765127204092,0.28597594,89701.0,89700.0,0.00051776]
["bitfinex","BTCUSD",1765127204317,0.33498594,89701.0,89700.0,0.00051776]
["bitfinex","BTCUSD",1765127205032,0.33598594,89701.0,89700.0,0.00551776]
["bitfinex","BTCUSD",1765127205238,0.28648594,89701.0,89700.0,0.00551776]
["bitfinex","BTCUSD",1765127205441,0.22396295,89701.0,89700.0,0.00551776]
["bitfinex","BTCUSD",1765127205851,0.22396295,89701.0,89700.0,0.00672261]
["bitfinex","BTCUSD",1765127206055,0.001,89701.0,89700.0,0.16878548]
["bitfinex","BTCUSD",1765127207408,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765127207604,0.01114727,89708.0,89707.0,0.10971]
["bitfinex","BTCUSD",1765127207807,0.22292761,89716.0,89707.0,0.11132287]
["bitfinex","BTCUSD",1765127208010,0.22293221,89714.0,89711.0,0.06263]
["bitfinex","BTCUSD",1765127208328,0.22293221,89714.0,89711.0,0.16206287]
["bitfinex","BTCUSD",1765127208533,0.01114603,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765127208681,0.0111464,89715.0,89712.0,0.09943287]
["bitfinex","BTCUSD",1765127208884,0.01114603,89718.0,89714.0,0.00161287]
["bitfinex","BTCUSD",1765127209095,0.01114615,89717.0,89714.0,0.00161287]
["bitfinex","BTCUSD",1765127209294,0.22291796,89720.0,89717.0,0.04708]
["bitfinex","BTCUSD",1765127209295,0.22291822,89719.0,89717.0,0.04708]
["bitfinex","BTCUSD",1765127209693,0.22291822,89719.0,89717.0,0.04869287]
["bitfinex","BTCUSD",1765127209912,0.22291822,89719.0,89717.0,0.00161287]
["bitfinex","BTCUSD",1765127210692,0.22491822,89719.0,89717.0,0.00161287]
["bitfinex","BTCUSD",1765127210899,0.04597,89718.0,89717.0,0.00161287]
["bitfinex","BTCUSD",1765127211101,0.04597,89718.0,89714.0,0.001]
["bitfinex","BTCUSD",1765127211102,0.23406934,89717.0,89714.0,0.001]
["bitfinex","BTCUSD",1765127211260,0.22294555,89708.0,89707.0,0.01772]
["bitfinex","BTCUSD",1765127211460,0.01114702,89710.0,89700.0,0.00051776]
["bitfinex","BTCUSD",1765127211461,0.01114789,89703.0,89700.0,0.01823776]
["bitfinex","BTCUSD",1765127211660,0.01114789,89703.0,89700.0,0.01985063]
["bitfinex","BTCUSD",1765127212275,0.01114715,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765127212496,0.01114715,89709.0,89706.0,0.01276039]
["bitfinex","BTCUSD",1765127212833,0.01114715,89709.0,89708.0,0.06263]
["bitfinex","BTCUSD",1765127212998,0.01114715,89709.0,89708.0,0.06424287]
["bitfinex","BTCUSD",1765127213606,0.01114715,89709.0,89708.0,0.00161287]
["bitfinex","BTCUSD",1765127213808,0.01208715,89709.0,89708.0,0.00161287]
["bitfinex","BTCUSD",1765127214010,0.01308715,89709.0,89708.0,0.00161287]
["bitfinex","BTCUSD",1765127214207,0.01308715,89709.0,89708.0,0.00261287]
["bitfinex","BTCUSD",1765127214423,0.02108715,89709.0,89708.0,0.00261287]
["bitfinex","BTCUSD",1765127215161,0.02008715,89709.0,89708.0,0.00261287]
["bitfinex","BTCUSD",1765127215376,0.02014715,89709.0,89708.0,0.00261287]
["bitfinex","BTCUSD",1765127215738,0.01914715,89709.0,89708.0,0.00261287]
["bitfinex","BTCUSD",1765127216199,0.008,89709.0,89708.0,0.16306287]
["bitfinex","BTCUSD",1765127216402,0.008,89709.0,89708.0,0.18529854]
["bitfinex","BTCUSD",1765127216879,0.008,89709.0,89708.0,0.16306287]
["bitfinex","BTCUSD",1765127217282,0.008,89709.0,89708.0,0.18529854]
["bitfinex","BTCUSD",1765127217423,0.008,89709.0,89708.0,0.50829854]
["bitfinex","BTCUSD",1765127218396,0.008,89709.0,89708.0,0.50926234]
["bitfinex","BTCUSD",1765127219758,0.008,89709.0,89708.0,0.48702667]
["bitfinex","BTCUSD",1765127219959,0.008,89709.0,89708.0,0.38920667]
["bitfinex","BTCUSD",1765127220155,0.008,89709.0,89708.0,0.00357667]
["bitfinex","BTCUSD",1765127220379,0.00849,89709.0,89708.0,0.00357667]
["bitfinex","BTCUSD",1765127220975,0.008,89709.0,89708.0,0.06760667]
["bitfinex","BTCUSD",1765127221385,0.008,89709.0,89708.0,0.16580667]
["bitfinex","BTCUSD",1765127222280,0.008,89709.0,89708.0,0.06760667]
["bitfinex","BTCUSD",1765127223690,0.008,89709.0,89708.0,0.00357667]
["bitfinex","BTCUSD",1765127224094,0.008,89709.0,89708.0,0.06760667]
["bitfinex","BTCUSD",1765127224249,0.008,89709.0,89708.0,0.16580667]
["bitfinex","BTCUSD",1765127224449,0.008,89709.0,89708.0,0.06760667]
["bitfinex","BTCUSD",1765127226608,0.008,89709.0,89708.0,0.16580667]
["bitfinex","BTCUSD",1765127227431,0.008,89709.0,89708.0,0.38875222]
["bitfinex","BTCUSD",1765127228184,0.008,89709.0,89708.0,0.16580667]
["bitfinex","BTCUSD",1765127229236,0.008,89709.0,89708.0,0.38875222]
["bitfinex","BTCUSD",1765127229638,0.008,89709.0,89708.0,0.06760667]
["bitfinex","BTCUSD",1765127229835,0.008,89709.0,89708.0,0.16580667]
["bitfinex","BTCUSD",1765127231273,0.28093307,89709.0,89708.0,0.00357667]
["bitfinex","BTCUSD",1765127231476,0.34345606,89709.0,89708.0,0.0019638]
["bitfinex","BTCUSD",1765127232675,0.34296606,89709.0,89708.0,0.0019638]
["bitfinex","BTCUSD",1765127232880,0.33545606,89709.0,89708.0,0.0009638]
["bitfinex","BTCUSD",1765127233120,0.33945606,89709.0,89708.0,0.0019638]
["bitfinex","BTCUSD",1765127233299,0.36166004,89709.0,89708.0,0.0019638]
["bitfinex","BTCUSD",1765127233649,0.45023157,89709.0,89708.0,0.0009638]
["bitfinex","BTCUSD",1765127233780,0.45023157,89709.0,89708.0,0.0029638]
["bitfinex","BTCUSD",1765127233781,0.77423157,89709.0,89708.0,0.0029638]
["bitfinex","BTCUSD",1765127233983,0.79195157,89709.0,89708.0,0.0029638]
["bitfinex","BTCUSD",1765127234605,0.79095157,89709.0,89708.0,0.0019638]
["bitfinex","BTCUSD",1765127235010,0.79095157,89709.0,89708.0,0.0029638]
["bitfinex","BTCUSD",1765127235011,0.79395157,89709.0,89708.0,0.0029638]
["bitfinex","BTCUSD",1765127235233,0.79395157,89709.0,89708.0,0.0019638]
["bitfinex","BTCUSD",1765127235390,0.79495157,89709.0,89708.0,0.0019638]
["bitfinex","BTCUSD",1765127236628,0.77274759,89709.0,89708.0,0.0019638]
["bitfinex","BTCUSD",1765127236847,0.79495157,89709.0,89708.0,0.0019638]
["bitfinex","BTCUSD",1765127240801,0.68017606,89709.0,89708.0,0.0019638]
["bitfinex","BTCUSD",1765127241157,0.35668606,89709.0,89708.0,0.0019638]
["bitfinex","BTCUSD",1765127241383,0.22694307,89709.0,89708.0,0.00357667]
["bitfinex","BTCUSD",1765127241594,0.22694307,89709.0,89708.0,0.16735667]
["bitfinex","BTCUSD",1765127241813,0.22694307,89709.0,89708.0,0.18959234]
["bitfinex","BTCUSD",1765127242175,0.22694307,89709.0,89708.0,0.06804667]
["bitfinex","BTCUSD",1765127242375,0.22394307,89709.0,89708.0,0.00257667]
["bitfinex","BTCUSD",1765127242772,0.22394307,89709.0,89708.0,0.00557667]
["bitfinex","BTCUSD",1765127244486,0.33596606,89709.0,89708.0,0.0039638]
["bitfinex","BTCUSD",1765127244909,0.40876659,89709.0,89708.0,0.0039638]
["bitfinex","BTCUSD",1765127246195,0.42648659,89709.0,89708.0,0.0039638]
["bitfinex","BTCUSD",1765127246367,0.37589004,89709.0,89708.0,0.0039638]
["bitfinex","BTCUSD",1765127246968,0.69889004,89709.0,89708.0,0.0039638]
["bitfinex","BTCUSD",1765127248394,0.69789004,89709.0,89708.0,0.0009638]
["bitfinex","BTCUSD",1765127248805,0.70389004,89709.0,89708.0,0.0029638]
["bitfinex","BTCUSD",1765127249014,0.69789004,89709.0,89708.0,0.0009638]
["bitfinex","BTCUSD",1765127249212,0.8095951,89709.0,89708.0,0.0009638]
["bitfinex","BTCUSD",1765127249438,0.8155951,89709.0,89708.0,0.0029638]
["bitfinex","BTCUSD",1765127249848,0.8135951,89709.0,89708.0,0.0029638]
["bitfinex","BTCUSD",1765127250256,0.8155951,89709.0,89708.0,0.0029638]
["bitfinex","BTCUSD",1765127251041,0.68368606,89709.0,89708.0,0.0029638]
["bitfinex","BTCUSD",1765127251696,0.70589004,89709.0,89708.0,0.0029638]
["bitfinex","BTCUSD",1765127252264,0.70589004,89709.0,89708.0,0.0024638]
["bitfinex","BTCUSD",1765127252472,0.74426775,89709.0,89708.0,0.0024638]
["bitfinex","BTCUSD",1765127252675,0.71630942,89709.0,89708.0,1e-08]
["bitfinex","BTCUSD",1765127252880,0.67968992,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127253110,0.69011034,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127253484,0.68017992,89701.0,89700.0,0.00024102]
["bitfinex","BTCUSD",1765127254016,0.68017992,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127254374,0.70831818,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127254573,0.69789992,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127254736,0.70831549,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127254927,0.71431549,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127255159,0.70389992,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127255416,0.69789992,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127255535,0.71336552,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127255751,0.70536552,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127256211,0.71136552,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127256407,0.71436552,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127258400,0.69216154,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127258607,0.28396295,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127259005,0.34648594,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127259404,0.33448594,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127259611,0.33497594,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127259882,0.33797594,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127260070,0.27545295,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127260225,0.33797594,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127260888,0.22596295,89701.0,89700.0,0.16578001]
["bitfinex","BTCUSD",1765127261261,0.22596295,89701.0,89700.0,0.06647001]
["bitfinex","BTCUSD",1765127261927,0.22596295,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127267706,0.22296295,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127267887,0.22596295,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127268211,0.22796295,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127268827,0.22845295,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127269958,0.22796295,89701.0,89700.0,0.00200001]
["bitfinex","BTCUSD",1765127271044,0.22796295,89701.0,89700.0,0.16432001]
["bitfinex","BTCUSD",1765127271263,0.22796295,89701.0,89700.0,0.16593288]
["bitfinex","BTCUSD",1765127272402,0.22796295,89701.0,89700.0,0.06966288]
["bitfinex","BTCUSD",1765127272597,0.22796295,89701.0,89700.0,0.16593288]
["bitfinex","BTCUSD",1765127273054,0.005,89701.0,89700.0,0.18816855]
["bitfinex","BTCUSD",1765127273442,0.005,89701.0,89700.0,0.16593288]
["bitfinex","BTCUSD",1765127273651,0.005,89701.0,89700.0,0.41113399]
["bitfinex","BTCUSD",1765127274072,0.005,89701.0,89700.0,0.42885399]
["bitfinex","BTCUSD",1765127276087,0.005,89701.0,89700.0,0.75185399]
["bitfinex","BTCUSD",1765127277255,0.003,89701.0,89700.0,0.75185399]
["bitfinex","BTCUSD",1765127277843,0.23407764,89714.0,89700.0,0.75185399]
["bitfinex","BTCUSD",1765127277844,0.22288088,89735.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765127278037,0.23401442,89739.0,89734.0,0.11072]
["bitfinex","BTCUSD",1765127278249,0.1,89741.0,89740.0,0.31748605]
["bitfinex","BTCUSD",1765127278450,0.1,89741.0,89740.0,0.41513892]
["bitfinex","BTCUSD",1765127278862,0.1,89741.0,89740.0,0.43737459]
["bitfinex","BTCUSD",1765127279042,0.1,89741.0,89740.0,0.41513892]
["bitfinex","BTCUSD",1765127279194,0.10039174,89741.0,89740.0,0.41513892]
["bitfinex","BTCUSD",1765127279397,0.10039174,89741.0,89740.0,0.19227287]
["bitfinex","BTCUSD",1765127280627,0.32325531,89741.0,89740.0,0.19227287]
["bitfinex","BTCUSD",1765127280851,0.32725531,89741.0,89740.0,0.03496287]
["bitfinex","BTCUSD",1765127281054,0.32774531,89741.0,89740.0,0.002]
["bitfinex","BTCUSD",1765127281252,0.37675531,89741.0,89740.0,0.002]
["bitfinex","BTCUSD",1765127282162,0.37675531,89741.0,89728.0,0.04745]
["bitfinex","BTCUSD",1765127282163,0.22289337,89729.0,89728.0,0.04745]
["bitfinex","BTCUSD",1765127282543,0.22289337,89729.0,89728.0,0.11072]
["bitfinex","BTCUSD",1765127282747,0.23403467,89731.0,89728.0,0.20676]
["bitfinex","BTCUSD",1765127282950,0.23403467,89731.0,89730.0,0.06327]
["bitfinex","BTCUSD",1765127283392,0.23403467,89731.0,89730.0,0.15931]
["bitfinex","BTCUSD",1765127283957,0.23603467,89731.0,89730.0,0.16131]
["bitfinex","BTCUSD",1765127284801,0.23701467,89731.0,89730.0,0.002]
["bitfinex","BTCUSD",1765127285017,0.23603467,89731.0,89730.0,0.002]
["bitfinex","BTCUSD",1765127286215,0.23703467,89731.0,89730.0,0.002]
["bitfinex","BTCUSD",1765127286423,0.22289586,89728.0,89727.0,0.03135]
["bitfinex","BTCUSD",1765127287813,0.22389586,89728.0,89727.0,0.03135]
["bitfinex","BTCUSD",1765127288002,0.22389586,89728.0,89727.0,0.03335]
["bitfinex","BTCUSD",1765127288003,0.22589586,89728.0,89727.0,0.03335]
["bitfinex","BTCUSD",1765127288836,0.22589586,89728.0,89727.0,0.002]
["bitfinex","BTCUSD",1765127289048,0.22589586,89728.0,89727.0,0.18515854]
["bitfinex","BTCUSD",1765127289261,0.003,89728.0,89727.0,0.18515854]
["bitfinex","BTCUSD",1765127289648,0.22589586,89728.0,89727.0,0.16292287]
["bitfinex","BTCUSD",1765127290518,0.003,89728.0,89727.0,0.18064287]
["bitfinex","BTCUSD",1765127291719,0.003,89728.0,89727.0,0.20287854]
["bitfinex","BTCUSD",1765127291945,0.003,89728.0,89727.0,0.18064287]
["bitfinex","BTCUSD",1765127292787,0.003,89728.0,89727.0,0.51374408]
["bitfinex","BTCUSD",1765127292937,0.003,89728.0,89727.0,0.52587854]
["bitfinex","BTCUSD",1765127294183,0.001,89728.0,89727.0,0.52387854]
["bitfinex","BTCUSD",1765127294588,0.003,89728.0,89727.0,0.52987854]
["bitfinex","BTCUSD",1765127294999,0.002,89728.0,89727.0,0.52987854]
["bitfinex","BTCUSD",1765127295639,0.002,89728.0,89727.0,5.52987854]
["bitfinex","BTCUSD",1765127296307,0.002,89728.0,89727.0,0.52987854]
["bitfinex","BTCUSD",1765127296933,0.10039174,89741.0,89727.0,0.52987854]
["bitfinex","BTCUSD",1765127296934,0.10039174,89741.0,89740.0,0.56810172]
["bitfinex","BTCUSD",1765127297106,0.10039174,89741.0,89740.0,0.69623459]
["bitfinex","BTCUSD",1765127297451,0.10039174,89741.0,89740.0,0.79384459]
["bitfinex","BTCUSD",1765127299058,0.10039174,89741.0,89740.0,0.79484459]
["bitfinex","BTCUSD",1765127299263,0.10239174,89741.0,89740.0,0.79984459]
["bitfinex","BTCUSD",1765127299872,0.10239174,89741.0,89740.0,5.79984459]
["bitfinex","BTCUSD",1765127300139,0.01113982,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765127300312,0.01113982,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765127300313,0.01113995,89767.0,89763.0,0.02886044]
["bitfinex","BTCUSD",1765127300470,0.01113995,89767.0,89763.0,0.12647044]
["bitfinex","BTCUSD",1765127300675,0.01125729,89768.0,89766.0,0.06135]
["bitfinex","BTCUSD",1765127300900,0.01125729,89768.0,89767.0,0.15896]
["bitfinex","BTCUSD",1765127302024,0.01125729,89768.0,89767.0,0.06135]
["bitfinex","BTCUSD",1765127302233,0.01125729,89768.0,89767.0,0.06235]
["bitfinex","BTCUSD",1765127302428,0.01125729,89768.0,89767.0,0.15996]
["bitfinex","BTCUSD",1765127302626,0.01325729,89768.0,89767.0,0.15996]
["bitfinex","BTCUSD",1765127302857,0.01125729,89768.0,89767.0,0.15996]
["bitfinex","BTCUSD",1765127303053,0.00011747,89768.0,89767.0,0.15996]
["bitfinex","BTCUSD",1765127303260,0.00111747,89768.0,89767.0,0.16657287]
["bitfinex","BTCUSD",1765127303730,0.00111747,89768.0,89767.0,0.18880854]
["bitfinex","BTCUSD",1765127304576,0.00111747,89768.0,89767.0,0.18780854]
["bitfinex","BTCUSD",1765127304773,0.00111747,89768.0,89767.0,0.16557287]
["bitfinex","BTCUSD",1765127304957,0.00111747,89768.0,89767.0,0.18780854]
["bitfinex","BTCUSD",1765127305364,0.00011747,89768.0,89767.0,0.18280854]
["bitfinex","BTCUSD",1765127305563,0.00011747,89768.0,89767.0,0.16057287]
["bitfinex","BTCUSD",1765127305945,0.00011747,89768.0,89767.0,0.17829287]
["bitfinex","BTCUSD",1765127306150,0.00411747,89768.0,89767.0,0.42432756]
["bitfinex","BTCUSD",1765127306755,0.00251497,89776.0,89775.0,0.22277917]
["bitfinex","BTCUSD",1765127306979,0.00251497,89776.0,89775.0,5.67022771]
["bitfinex","BTCUSD",1765127307181,0.00251497,89776.0,89775.0,0.90313771]
["bitfinex","BTCUSD",1765127307382,0.00251497,89776.0,89775.0,0.74560204]
["bitfinex","BTCUSD",1765127307554,0.00251497,89776.0,89775.0,0.76332204]
["bitfinex","BTCUSD",1765127307761,0.00251497,89776.0,89775.0,0.78555771]
["bitfinex","BTCUSD",1765127308133,0.00251497,89776.0,89775.0,0.11993287]
["bitfinex","BTCUSD",1765127308321,0.00251497,89776.0,89775.0,0.21754287]
["bitfinex","BTCUSD",1765127308818,0.00451497,89776.0,89775.0,0.21754287]
["bitfinex","BTCUSD",1765127309004,0.00251497,89776.0,89775.0,0.10221287]
["bitfinex","BTCUSD",1765127309200,0.00251497,89776.0,89775.0,0.03925]
["bitfinex","BTCUSD",1765127309409,0.01113895,89775.0,89773.0,0.01772]
["bitfinex","BTCUSD",1765127309614,0.01113895,89775.0,89769.0,0.04827]
["bitfinex","BTCUSD",1765127309615,0.22279157,89770.0,89769.0,0.04827]
["bitfinex","BTCUSD",1765127309828,0.22278909,89771.0,89769.0,0.06599]
["bitfinex","BTCUSD",1765127310181,0.22280398,89765.0,89764.0,0.323]
["bitfinex","BTCUSD",1765127310391,0.22280398,89765.0,89764.0,0.01772]
["bitfinex","BTCUSD",1765127310818,0.23395046,89763.0,89760.0,0.04827]
["bitfinex","BTCUSD",1765127311016,0.01114156,89754.0,89753.0,0.04827]
["bitfinex","BTCUSD",1765127311429,0.2228437,89749.0,89748.0,0.04827]
["bitfinex","BTCUSD",1765127311805,0.2228437,89749.0,89748.0,0.10962]
["bitfinex","BTCUSD",1765127312008,0.23397545,89753.0,89748.0,0.22495]
["bitfinex","BTCUSD",1765127312384,0.23397545,89753.0,89740.0,0.0585933]
["bitfinex","BTCUSD",1765127312385,0.01114268,89745.0,89740.0,0.0585933]
["bitfinex","BTCUSD",1765127312558,0.01114218,89749.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765127312778,0.009,89749.0,89748.0,0.06235]
["bitfinex","BTCUSD",1765127312976,0.23398313,89751.0,89748.0,0.06135]
["bitfinex","BTCUSD",1765127313211,0.23398313,89751.0,89750.0,0.06135]
["bitfinex","BTCUSD",1765127313385,0.27907313,89751.0,89748.0,0.01772]
["bitfinex","BTCUSD",1765127313616,0.002,89749.0,89748.0,0.01772]
["bitfinex","BTCUSD",1765127314001,0.23398313,89751.0,89748.0,0.07907]
["bitfinex","BTCUSD",1765127314210,0.23398313,89751.0,89748.0,0.01772]
["bitfinex","BTCUSD",1765127314370,0.23598313,89751.0,89748.0,0.01772]
["bitfinex","BTCUSD",1765127314789,0.009,89749.0,89748.0,0.01872]
["bitfinex","BTCUSD",1765127314996,0.23398313,89751.0,89748.0,0.01772]
["bitfinex","BTCUSD",1765127315219,0.23598313,89751.0,89748.0,0.01772]
["bitfinex","BTCUSD",1765127315451,0.24598313,89751.0,89748.0,0.01872]
["bitfinex","BTCUSD",1765127315665,0.23598313,89751.0,89750.0,0.06135]
["bitfinex","BTCUSD",1765127316494,0.23398313,89751.0,89750.0,0.06135]
["bitfinex","BTCUSD",1765127317588,0.23598313,89751.0,89750.0,0.06135]
["bitfinex","BTCUSD",1765127317755,0.23598313,89751.0,89748.0,0.01772]
["bitfinex","BTCUSD",1765127317912,0.24698313,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127319557,0.24498313,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127319760,0.24698313,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127320373,0.24498313,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127320717,0.24698313,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127323836,0.24751313,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127324573,0.24698313,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127325179,0.24804313,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127325433,0.31733436,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127325584,0.33953834,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127325786,0.31733436,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127326800,0.24698313,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127327411,0.29975313,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127327605,0.30081313,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127327816,0.34004834,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765127329254,0.23403512,89731.0,89728.0,0.01772]
["bitfinex","BTCUSD",1765127329448,0.23403512,89731.0,89728.0,0.01933287]
["bitfinex","BTCUSD",1765127329651,0.22289337,89729.0,89728.0,0.01933287]
["bitfinex","BTCUSD",1765127329997,0.22289337,89729.0,89728.0,0.06663287]
["bitfinex","BTCUSD",1765127330197,0.23403512,89731.0,89728.0,0.12765287]
["bitfinex","BTCUSD",1765127330342,0.23403512,89731.0,89730.0,0.06102]
["bitfinex","BTCUSD",1765127330944,0.22289337,89729.0,89728.0,0.01933287]
["bitfinex","BTCUSD",1765127331153,0.22289337,89729.0,89728.0,0.02045034]
["bitfinex","BTCUSD",1765127331354,0.23403512,89731.0,89728.0,0.12777034]
["bitfinex","BTCUSD",1765127331581,0.01114404,89734.0,89730.0,0.06102]
["bitfinex","BTCUSD",1765127331582,0.23403007,89733.0,89730.0,0.06102]
["bitfinex","BTCUSD",1765127331768,0.001,89731.0,89730.0,0.00661287]
["bitfinex","BTCUSD",1765127332021,0.01114417,89733.0,89730.0,0.00161287]
["bitfinex","BTCUSD",1765127332180,0.01114417,89733.0,89732.0,0.06102]
["bitfinex","BTCUSD",1765127332377,0.01114417,89733.0,89732.0,0.06263287]
["bitfinex","BTCUSD",1765127332567,0.01114417,89733.0,89732.0,0.16059287]
["bitfinex","BTCUSD",1765127333102,0.01114404,89734.0,89732.0,0.16059287]
["bitfinex","BTCUSD",1765127333302,0.01114367,89737.0,89733.0,0.17173704]
["bitfinex","BTCUSD",1765127333519,0.23401978,89736.0,89733.0,0.09957287]
["bitfinex","BTCUSD",1765127333718,0.23401978,89736.0,89734.0,0.09796]
["bitfinex","BTCUSD",1765127333881,0.23401978,89736.0,89735.0,0.06102]
["bitfinex","BTCUSD",1765127334485,0.23401978,89736.0,89733.0,0.004]
["bitfinex","BTCUSD",1765127334486,0.22288095,89734.0,89733.0,0.004]
["bitfinex","BTCUSD",1765127334685,0.22289337,89729.0,89728.0,0.00011747]
["bitfinex","BTCUSD",1765127337062,0.27356337,89729.0,89728.0,0.00011747]
["bitfinex","BTCUSD",1765127337386,0.29676735,89729.0,89728.0,0.00611747]
["bitfinex","BTCUSD",1765127338033,0.29676735,89729.0,89728.0,0.00211747]
["bitfinex","BTCUSD",1765127338034,0.29576735,89729.0,89728.0,0.00211747]
["bitfinex","BTCUSD",1765127338229,0.27356337,89729.0,89728.0,0.01111747]
["bitfinex","BTCUSD",1765127338436,0.27456337,89729.0,89728.0,0.01111747]
["bitfinex","BTCUSD",1765127338980,0.22440337,89729.0,89728.0,0.01111747]
["bitfinex","BTCUSD",1765127339326,0.27456337,89729.0,89728.0,0.01111747]
["bitfinex","BTCUSD",1765127342029,0.29676735,89729.0,89728.0,0.01111747]
["bitfinex","BTCUSD",1765127342294,0.7838789,89729.0,89728.0,0.01111747]
["bitfinex","BTCUSD",1765127342558,0.68229034,89729.0,89728.0,0.01111747]
["bitfinex","BTCUSD",1765127343642,0.68129034,89729.0,89728.0,0.00011747]
["bitfinex","BTCUSD",1765127343846,0.68229034,89729.0,89728.0,0.00611747]
["bitfinex","BTCUSD",1765127344292,0.22296295,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127344498,0.24566693,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127344715,0.29795693,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127344871,0.70119992,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127346257,0.71823115,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127346479,0.71923115,89701.0,89700.0,0.00400001]
["bitfinex","BTCUSD",1765127346660,0.71823115,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127347075,0.71923115,89701.0,89700.0,0.00300001]
["bitfinex","BTCUSD",1765127347275,0.69702717,89701.0,89700.0,0.00300001]
["bitfinex","BTCUSD",1765127347498,0.82893621,89701.0,89700.0,0.00300001]
["bitfinex","BTCUSD",1765127348308,0.82993621,89701.0,89700.0,0.00300001]
["bitfinex","BTCUSD",1765127348807,0.72023115,89701.0,89700.0,0.00300001]
["bitfinex","BTCUSD",1765127349146,0.71923115,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127349429,0.72023115,89701.0,89700.0,0.00100001]
["bitfinex","BTCUSD",1765127349632,0.69702717,89701.0,89700.0,1e-08]
["bitfinex","BTCUSD",1765127349865,0.22298781,89691.0,89676.0,0.00309483]
["bitfinex","BTCUSD",1765127350078,0.36201478,89691.0,89676.0,0.00309483]
["bitfinex","BTCUSD",1765127350492,0.36201478,89691.0,89690.0,0.00070131]
["bitfinex","BTCUSD",1765127351101,0.3408108,89691.0,89690.0,0.00170131]
["bitfinex","BTCUSD",1765127351311,0.27828781,89691.0,89690.0,0.00170131]
["bitfinex","BTCUSD",1765127351519,0.35958275,89691.0,89690.0,0.00170131]
["bitfinex","BTCUSD",1765127351931,0.30149179,89691.0,89690.0,0.00170131]
["bitfinex","BTCUSD",1765127352146,0.27928781,89691.0,89690.0,0.00170131]
["bitfinex","BTCUSD",1765127353737,0.30149179,89691.0,89690.0,0.00170131]
["bitfinex","BTCUSD",1765127355507,0.68701478,89691.0,89690.0,0.00170131]
["bitfinex","BTCUSD",1765127355886,0.6648108,89691.0,89690.0,1e-08]
["bitfinex","BTCUSD",1765127356405,0.68701478,89691.0,89690.0,1e-08]
["bitfinex","BTCUSD",1765127356915,0.71351763,89691.0,89690.0,1e-08]
["bitfinex","BTCUSD",1765127357116,0.6648108,89691.0,89690.0,1e-08]
["bitfinex","BTCUSD",1765127357544,0.60228781,89691.0,89690.0,1e-08]
["bitfinex","BTCUSD",1765127358147,0.60230781,89691.0,89690.0,1e-08]
["bitfinex","BTCUSD",1765127362369,0.62451179,89691.0,89690.0,1e-08]
["bitfinex","BTCUSD",1765127362726,0.60230781,89691.0,89690.0,1e-08]
["bitfinex","BTCUSD",1765127363075,0.71555635,89691.0,89690.0,1e-08]
["bitfinex","BTCUSD",1765127363753,0.60230781,89691.0,89690.0,1e-08]
["bitfinex","BTCUSD",1765127364621,0.60230781,89691.0,89690.0,0.00039175]
["bitfinex","BTCUSD",1765127364756,0.27930781,89691.0,89690.0,0.00039175]
["bitfinex","BTCUSD",1765127365543,0.22398781,89691.0,89690.0,0.00200462]
["bitfinex","BTCUSD",1765127365746,0.22398781,89691.0,89690.0,0.06535462]
["bitfinex","BTCUSD",1765127365943,0.22298781,89691.0,89690.0,0.06535461]
["bitfinex","BTCUSD",1765127366150,0.22398781,89691.0,89690.0,0.06635461]
["bitfinex","BTCUSD",1765127366587,0.22298781,89691.0,89690.0,0.06535461]
["bitfinex","BTCUSD",1765127366816,0.22498781,89691.0,89690.0,0.01000461]
["bitfinex","BTCUSD",1765127367164,0.22498781,89691.0,89690.0,0.00800461]
["bitfinex","BTCUSD",1765127367567,0.22598781,89691.0,89690.0,0.00800461]
["bitfinex","BTCUSD",1765127367986,0.22398781,89691.0,89690.0,0.00200461]
["bitfinex","BTCUSD",1765127368394,0.22698781,89691.0,89690.0,0.15898461]
["bitfinex","BTCUSD",1765127368639,0.004,89691.0,89690.0,0.15898461]
["bitfinex","BTCUSD",1765127368841,0.004,89691.0,89690.0,0.17670461]
["bitfinex","BTCUSD",1765127369094,0.004,89691.0,89690.0,0.19894028]
["bitfinex","BTCUSD",1765127369603,0.004,89691.0,89690.0,0.17670461]
["bitfinex","BTCUSD",1765127372481,0.004,89691.0,89690.0,0.15898461]
["bitfinex","BTCUSD",1765127372628,0.004,89691.0,89690.0,0.17670461]
["bitfinex","BTCUSD",1765127372836,0.004,89691.0,89690.0,0.3996949]
["bitfinex","BTCUSD",1765127376150,0.004,89691.0,89690.0,0.42193057]
["bitfinex","BTCUSD",1765127376688,0.004,89691.0,89690.0,0.74493057]
["bitfinex","BTCUSD",1765127377072,0.003,89691.0,89690.0,0.74493057]
["bitfinex","BTCUSD",1765127377921,0.23409152,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765127378134,0.0111469,89711.0,89708.0,0.1108]
["bitfinex","BTCUSD",1765127378355,0.0111469,89711.0,89710.0,0.06335]
["bitfinex","BTCUSD",1765127378555,0.0111469,89711.0,89710.0,0.15498]
["bitfinex","BTCUSD",1765127378894,0.0111469,89711.0,89710.0,0.06335]
["bitfinex","BTCUSD",1765127379432,0.0121469,89711.0,89710.0,0.06635]
["bitfinex","BTCUSD",1765127379651,0.0128769,89711.0,89710.0,0.003]
["bitfinex","BTCUSD",1765127380114,0.0128769,89711.0,89710.0,0.004]
["bitfinex","BTCUSD",1765127382184,0.0121469,89711.0,89710.0,0.004]
["bitfinex","BTCUSD",1765127383219,0.0847069,89711.0,89710.0,0.004]
["bitfinex","BTCUSD",1765127385171,0.12394211,89711.0,89710.0,0.004]
["bitfinex","BTCUSD",1765127385376,0.5094651,89711.0,89710.0,0.004]
["bitfinex","BTCUSD",1765127386187,0.01114914,89693.0,89690.0,0.00039174]
["bitfinex","BTCUSD",1765127386368,0.04963,89691.0,89690.0,0.00039174]
["bitfinex","BTCUSD",1765127386574,0.05026,89691.0,89690.0,0.00039174]
["bitfinex","BTCUSD",1765127388769,0.05026,89691.0,89690.0,0.00239174]
["bitfinex","BTCUSD",1765127388889,0.05226,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127389089,0.1153,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127392916,0.05163,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127393147,0.1153,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127395541,0.13750398,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127400319,0.1153,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127400527,0.24473121,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127400727,0.13750398,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127400933,0.05288,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127401156,0.002,89691.0,89690.0,0.00900461]
["bitfinex","BTCUSD",1765127401686,0.23413389,89693.0,89690.0,0.16490461]
["bitfinex","BTCUSD",1765127401837,0.22298781,89691.0,89690.0,0.02456461]
["bitfinex","BTCUSD",1765127402046,0.22498781,89691.0,89690.0,0.02556461]
["bitfinex","BTCUSD",1765127402250,0.22498781,89691.0,89690.0,0.09026461]
["bitfinex","BTCUSD",1765127402251,0.22298781,89691.0,89690.0,0.09026461]
["bitfinex","BTCUSD",1765127402657,0.006,89691.0,89690.0,0.18946461]
["bitfinex","BTCUSD",1765127403033,0.006,89691.0,89690.0,0.4124549]
["bitfinex","BTCUSD",1765127403663,0.002,89691.0,89690.0,0.4104549]
["bitfinex","BTCUSD",1765127404105,0.005,89691.0,89690.0,0.4124549]
["bitfinex","BTCUSD",1765127404284,0.01114839,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765127404515,0.23411631,89699.0,89698.0,0.0657]
["bitfinex","BTCUSD",1765127404736,0.23411631,89699.0,89696.0,0.00161287]
["bitfinex","BTCUSD",1765127404737,0.22297289,89697.0,89696.0,0.00161287]
["bitfinex","BTCUSD",1765127404940,0.22297289,89697.0,89696.0,0.01933287]
["bitfinex","BTCUSD",1765127405314,0.23411631,89699.0,89696.0,0.01933287]
["bitfinex","BTCUSD",1765127405536,0.01114839,89699.0,89698.0,0.0657]
["bitfinex","BTCUSD",1765127405943,0.23411125,89701.0,89698.0,0.18513567]
["bitfinex","BTCUSD",1765127406138,0.01114789,89703.0,89700.0,0.0657]
["bitfinex","BTCUSD",1765127406334,0.23410587,89703.0,89702.0,0.11072]
["bitfinex","BTCUSD",1765127406721,0.23410587,89703.0,89702.0,0.20792]
["bitfinex","BTCUSD",1765127407128,0.01114789,89703.0,89702.0,0.20792]
["bitfinex","BTCUSD",1765127407333,0.01114715,89709.0,89704.0,0.23410317]
["bitfinex","BTCUSD",1765127407538,0.01114715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765127407735,0.01114715,89709.0,89708.0,0.0657]
["bitfinex","BTCUSD",1765127407937,0.23408316,89712.0,89708.0,0.28864536]
["bitfinex","BTCUSD",1765127408122,0.23408316,89712.0,89711.0,0.11072]
["bitfinex","BTCUSD",1765127408324,0.23408316,89712.0,89711.0,0.11233287]
["bitfinex","BTCUSD",1765127409582,0.23408316,89712.0,89711.0,0.04663287]
["bitfinex","BTCUSD",1765127410164,0.23708316,89712.0,89711.0,0.04663287]
["bitfinex","BTCUSD",1765127410468,0.23408316,89712.0,89711.0,0.04663287]
["bitfinex","BTCUSD",1765127410685,0.24208316,89712.0,89711.0,0.04863287]
["bitfinex","BTCUSD",1765127410890,0.24408316,89712.0,89711.0,0.00361287]
["bitfinex","BTCUSD",1765127411753,0.31578714,89712.0,89711.0,0.002]
["bitfinex","BTCUSD",1765127414102,0.29358316,89712.0,89711.0,0.002]
["bitfinex","BTCUSD",1765127414738,0.67910615,89712.0,89711.0,0.002]
["bitfinex","BTCUSD",1765127414904,0.70131013,89712.0,89711.0,0.002]
["bitfinex","BTCUSD",1765127415321,0.69931013,89712.0,89711.0,0.002]
["bitfinex","BTCUSD",1765127415539,0.7097283,89712.0,89711.0,0.00100001]
["bitfinex","BTCUSD",1765127416122,0.7097283,89712.0,89711.0,1e-08]
["bitfinex","BTCUSD",1765127416327,0.7117283,89712.0,89711.0,1e-08]
["bitfinex","BTCUSD",1765127416528,0.22298781,89691.0,89690.0,0.00039174]
["bitfinex","BTCUSD",1765127416748,0.28901781,89691.0,89690.0,0.00039174]
["bitfinex","BTCUSD",1765127417205,0.36139781,89691.0,89690.0,0.00039174]
["bitfinex","BTCUSD",1765127418022,0.36339781,89691.0,89690.0,0.01039174]
["bitfinex","BTCUSD",1765127418623,0.36339781,89691.0,89690.0,0.01239174]
["bitfinex","BTCUSD",1765127419036,0.22498781,89691.0,89690.0,0.01239174]
["bitfinex","BTCUSD",1765127423021,0.29036781,89691.0,89690.0,0.01239174]
["bitfinex","BTCUSD",1765127423223,0.29173781,89691.0,89690.0,0.01239174]
["bitfinex","BTCUSD",1765127426195,0.31394179,89691.0,89690.0,0.01239174]
["bitfinex","BTCUSD",1765127426531,0.29173781,89691.0,89690.0,0.01239174]
["bitfinex","BTCUSD",1765127426674,0.63694179,89691.0,89690.0,0.01239174]
["bitfinex","BTCUSD",1765127427291,0.74664685,89691.0,89690.0,0.01239174]
["bitfinex","BTCUSD",1765127427516,0.74664685,89691.0,89690.0,0.01039174]
["bitfinex","BTCUSD",1765127427517,0.63694179,89691.0,89690.0,0.01039174]
["bitfinex","BTCUSD",1765127427873,0.63694179,89691.0,89690.0,0.01139174]
["bitfinex","BTCUSD",1765127428911,0.63494179,89691.0,89690.0,0.00139174]
["bitfinex","BTCUSD",1765127429111,0.63694179,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127431543,0.29036781,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127431827,0.29173781,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127432688,0.31394179,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127434937,0.29173781,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127435173,0.31394179,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127435654,0.74664685,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127437637,0.63694179,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127438020,0.29173781,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127438743,0.31394179,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127438941,0.29173781,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127439116,0.31394179,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127440295,0.29173781,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127441497,0.31394179,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127442318,0.29173781,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127442521,0.31394179,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127442839,0.22498781,89691.0,89690.0,0.00739174]
["bitfinex","BTCUSD",1765127444324,0.22498781,89691.0,89690.0,0.00900461]
["bitfinex","BTCUSD",1765127444754,0.28879781,89691.0,89690.0,0.00900461]
["bitfinex","BTCUSD",1765127445187,0.29171781,89691.0,89690.0,0.00800461]
["bitfinex","BTCUSD",1765127445347,0.28971781,89691.0,89690.0,0.00200461]
["bitfinex","BTCUSD",1765127445546,0.22298781,89691.0,89690.0,0.00200461]
["bitfinex","BTCUSD",1765127445751,0.22598781,89691.0,89690.0,0.01200461]
["bitfinex","BTCUSD",1765127446945,0.22598781,89691.0,89690.0,0.01400461]
["bitfinex","BTCUSD",1765127447468,0.22598781,89691.0,89690.0,0.16780461]
["bitfinex","BTCUSD",1765127447661,0.22598781,89691.0,89690.0,0.01400461]
["bitfinex","BTCUSD",1765127448469,0.003,89691.0,89690.0,0.16780461]
["bitfinex","BTCUSD",1765127454130,0.22598781,89691.0,89690.0,0.07486461]
["bitfinex","BTCUSD",1765127454712,0.22598781,89691.0,89690.0,0.01400461]
["bitfinex","BTCUSD",1765127455617,0.003,89691.0,89690.0,0.41702057]
["bitfinex","BTCUSD",1765127456582,0.003,89691.0,89690.0,0.41502057]
["bitfinex","BTCUSD",1765127456781,0.004,89691.0,89690.0,0.41502057]
["bitfinex","BTCUSD",1765127457598,0.001,89691.0,89690.0,0.40502057]
["bitfinex","BTCUSD",1765127457803,0.011,89691.0,89690.0,0.40702057]
["bitfinex","BTCUSD",1765127458090,0.001,89691.0,89690.0,0.40502057]
["bitfinex","BTCUSD",1765127458289,0.01114827,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765127458565,0.01114827,89700.0,89699.0,0.11466]
["bitfinex","BTCUSD",1765127458766,0.01114827,89700.0,89699.0,0.13234]
["bitfinex","BTCUSD",1765127459051,0.23411292,89701.0,89699.0,0.13234]
["bitfinex","BTCUSD",1765127459223,0.22297289,89697.0,89696.0,0.00161287]
["bitfinex","BTCUSD",1765127459429,0.22298284,89693.0,89692.0,0.04928]
["bitfinex","BTCUSD",1765127459594,0.22298781,89691.0,89690.0,0.00139174]
["bitfinex","BTCUSD",1765127459789,0.27822781,89691.0,89690.0,0.00039174]
["bitfinex","BTCUSD",1765127461013,0.22298781,89691.0,89690.0,0.00039174]
["bitfinex","BTCUSD",1765127461714,0.005,89691.0,89690.0,0.16079461]
["bitfinex","BTCUSD",1765127462034,0.005,89691.0,89690.0,0.20071028]
["bitfinex","BTCUSD",1765127462402,0.005,89691.0,89690.0,0.21065675]
["bitfinex","BTCUSD",1765127462529,0.005,89691.0,89690.0,0.21660688]
["bitfinex","BTCUSD",1765127462736,0.005,89691.0,89690.0,0.24138654]
["bitfinex","BTCUSD",1765127462937,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765127463136,0.0111474,89707.0,89706.0,0.11466]
["bitfinex","BTCUSD",1765127463347,0.0111469,89711.0,89706.0,0.12580752]
["bitfinex","BTCUSD",1765127463531,0.01114702,89710.0,89706.0,0.21983039]
["bitfinex","BTCUSD",1765127463723,0.01114702,89710.0,89707.0,0.1035574]
["bitfinex","BTCUSD",1765127463957,0.01114702,89710.0,89709.0,0.06538]
["bitfinex","BTCUSD",1765127464365,0.01114702,89710.0,89709.0,0.15779]
["bitfinex","BTCUSD",1765127464828,0.02114702,89710.0,89709.0,0.15940287]
["bitfinex","BTCUSD",1765127465042,0.0121469,89711.0,89709.0,0.15940287]
["bitfinex","BTCUSD",1765127465221,0.0121469,89711.0,89710.0,0.15779]
["bitfinex","BTCUSD",1765127465622,0.0111469,89711.0,89710.0,0.15779]
["bitfinex","BTCUSD",1765127465824,0.23407979,89713.0,89710.0,0.15779]
["bitfinex","BTCUSD",1765127466024,0.01114665,89713.0,89712.0,0.06538]
["bitfinex","BTCUSD",1765127466231,0.22291506,89721.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765127466232,0.01114603,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765127466480,0.01114603,89718.0,89717.0,0.08864]
["bitfinex","BTCUSD",1765127466780,0.23406072,89721.0,89717.0,0.08864]
["bitfinex","BTCUSD",1765127466781,0.01114566,89721.0,89717.0,0.08864]
["bitfinex","BTCUSD",1765127466997,0.23406151,89720.0,89718.0,0.09241]
["bitfinex","BTCUSD",1765127467291,0.22289775,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765127467534,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765127467747,0.23411496,89728.0,89725.0,0.09241]
["bitfinex","BTCUSD",1765127468046,7.423e-05,89728.0,89725.0,0.10516803]
["bitfinex","BTCUSD",1765127468246,7.423e-05,89728.0,89727.0,0.08761567]
["bitfinex","BTCUSD",1765127468405,7.423e-05,89728.0,89727.0,0.31212688]
["bitfinex","BTCUSD",1765127468590,7.423e-05,89728.0,89727.0,0.40453688]
["bitfinex","BTCUSD",1765127469013,0.00107423,89728.0,89727.0,0.40453688]
["bitfinex","BTCUSD",1765127469202,0.00107423,89728.0,89727.0,0.38230121]
["bitfinex","BTCUSD",1765127469451,0.00507423,89728.0,89727.0,0.16040287]
["bitfinex","BTCUSD",1765127469861,0.00507423,89728.0,89727.0,0.16140287]
["bitfinex","BTCUSD",1765127473061,0.00507423,89728.0,89727.0,0.16040287]
["bitfinex","BTCUSD",1765127473458,0.00507423,89728.0,89727.0,0.18363854]
["bitfinex","BTCUSD",1765127473674,7.423e-05,89728.0,89727.0,0.18263854]
["bitfinex","BTCUSD",1765127474091,0.00607423,89728.0,89727.0,0.18363854]
["bitfinex","BTCUSD",1765127474328,7.423e-05,89728.0,89727.0,0.18263854]
["bitfinex","BTCUSD",1765127474530,7.423e-05,89728.0,89727.0,0.16040287]
["bitfinex","BTCUSD",1765127474735,0.01107423,89728.0,89727.0,0.18463854]
["bitfinex","BTCUSD",1765127475089,0.01107423,89728.0,89727.0,0.18363854]
["bitfinex","BTCUSD",1765127475315,0.01107423,89728.0,89727.0,0.20131854]
["bitfinex","BTCUSD",1765127475515,0.01207423,89728.0,89727.0,0.20131854]
["bitfinex","BTCUSD",1765127475716,0.00107423,89728.0,89727.0,0.19931854]
["bitfinex","BTCUSD",1765127475946,7.423e-05,89728.0,89727.0,0.19931854]
["bitfinex","BTCUSD",1765127476367,7.423e-05,89728.0,89727.0,0.17708287]
["bitfinex","BTCUSD",1765127476821,7.423e-05,89728.0,89727.0,0.39998121]
["bitfinex","BTCUSD",1765127477411,0.00707423,89728.0,89727.0,0.40098121]
["bitfinex","BTCUSD",1765127478951,0.00707423,89728.0,89727.0,0.42321688]
["bitfinex","BTCUSD",1765127479406,0.01114007,89766.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765127479570,0.01113982,89768.0,89755.0,0.22282881]
["bitfinex","BTCUSD",1765127479571,0.0025599,89757.0,89756.0,0.13336]
["bitfinex","BTCUSD",1765127479771,0.0025599,89757.0,89756.0,0.23279287]
["bitfinex","BTCUSD",1765127480814,0.0145599,89757.0,89756.0,0.23479287]
["bitfinex","BTCUSD",1765127480953,0.0145599,89757.0,89756.0,0.13536]
["bitfinex","BTCUSD",1765127481563,0.0678199,89757.0,89756.0,0.002]
["bitfinex","BTCUSD",1765127482277,0.0688199,89757.0,89756.0,0.002]
["bitfinex","BTCUSD",1765127483285,0.0160899,89757.0,89756.0,0.002]
["bitfinex","BTCUSD",1765127483663,0.09102388,89757.0,89756.0,0.002]
["bitfinex","BTCUSD",1765127484255,0.0688199,89757.0,89756.0,0.002]
["bitfinex","BTCUSD",1765127484560,0.01114243,89747.0,89744.0,0.01768]
["bitfinex","BTCUSD",1765127485380,0.23399127,89747.0,89744.0,0.01768]
["bitfinex","BTCUSD",1765127485918,0.22285343,89746.0,89744.0,0.1155]
["bitfinex","BTCUSD",1765127486264,0.22285343,89746.0,89745.0,0.06572]
["bitfinex","BTCUSD",1765127486681,0.003,89747.0,89745.0,0.3880055]
["bitfinex","BTCUSD",1765127486886,0.003,89747.0,89746.0,0.18738854]
["bitfinex","BTCUSD",1765127487084,0.0025599,89757.0,89755.0,0.24506448]
["bitfinex","BTCUSD",1765127487281,0.0025599,89757.0,89756.0,0.0834]
["bitfinex","BTCUSD",1765127487508,0.0025599,89757.0,89756.0,0.18283287]
["bitfinex","BTCUSD",1765127487863,0.0025599,89757.0,89756.0,5.75089486]
["bitfinex","BTCUSD",1765127488243,0.0025599,89757.0,89756.0,5.74079486]
["bitfinex","BTCUSD",1765127488862,0.0025599,89757.0,89756.0,5.45179486]
["bitfinex","BTCUSD",1765127489058,0.0025599,89757.0,89756.0,5.42955919]
["bitfinex","BTCUSD",1765127489219,0.0025599,89757.0,89756.0,1.95939486]
["bitfinex","BTCUSD",1765127489425,0.0035599,89757.0,89756.0,1.96039486]
["bitfinex","BTCUSD",1765127489827,0.0025599,89757.0,89756.0,2.68569486]
["bitfinex","BTCUSD",1765127490024,0.0025599,89757.0,89756.0,2.68869486]
["bitfinex","BTCUSD",1765127490272,0.0035599,89757.0,89756.0,2.68869486]
["bitfinex","BTCUSD",1765127490494,0.01113821,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765127490720,7.43e-05,89781.0,89779.0,0.25158717]
["bitfinex","BTCUSD",1765127490920,7.43e-05,89781.0,89780.0,0.06572]
["bitfinex","BTCUSD",1765127491181,7.43e-05,89781.0,89780.0,0.16354]
["bitfinex","BTCUSD",1765127491581,7.43e-05,89781.0,89780.0,0.06572]
["bitfinex","BTCUSD",1765127491814,0.22276676,89780.0,89779.0,0.01768]
["bitfinex","BTCUSD",1765127492038,0.23393363,89770.0,89769.0,0.04996]
["bitfinex","BTCUSD",1765127492279,0.0111392,89773.0,89769.0,0.06764]
["bitfinex","BTCUSD",1765127492476,0.23392333,89773.0,89772.0,0.06572]
["bitfinex","BTCUSD",1765127492923,0.23392333,89773.0,89772.0,0.16354]
["bitfinex","BTCUSD",1765127493088,0.23391813,89775.0,89772.0,0.16354]
["bitfinex","BTCUSD",1765127493290,0.23391813,89775.0,89773.0,0.09782]
["bitfinex","BTCUSD",1765127493646,0.01113883,89776.0,89774.0,0.06572]
["bitfinex","BTCUSD",1765127493857,0.22277917,89775.0,89774.0,0.06572]
["bitfinex","BTCUSD",1765127494048,0.01113883,89776.0,89775.0,0.06572]
["bitfinex","BTCUSD",1765127494294,0.01113858,89778.0,89775.0,0.06572]
["bitfinex","BTCUSD",1765127494465,7.43e-05,89781.0,89775.0,0.06572]
["bitfinex","BTCUSD",1765127494466,7.43e-05,89781.0,89779.0,0.24500428]
["bitfinex","BTCUSD",1765127494665,7.43e-05,89781.0,89780.0,0.10563567]
["bitfinex","BTCUSD",1765127494807,7.43e-05,89781.0,89780.0,0.20345567]
["bitfinex","BTCUSD",1765127495212,7.43e-05,89781.0,89780.0,0.18122]
["bitfinex","BTCUSD",1765127495468,7.43e-05,89781.0,89780.0,0.20345567]
["bitfinex","BTCUSD",1765127495690,7.43e-05,89781.0,89780.0,0.20506854]
["bitfinex","BTCUSD",1765127497024,0.0010743,89781.0,89780.0,0.00561287]
["bitfinex","BTCUSD",1765127497228,0.0010743,89781.0,89780.0,0.16915287]
["bitfinex","BTCUSD",1765127497367,0.00179642,89781.0,89780.0,0.06733287]
["bitfinex","BTCUSD",1765127497569,0.00379642,89781.0,89780.0,0.07633287]
["bitfinex","BTCUSD",1765127497870,0.00379642,89781.0,89780.0,0.17415287]
["bitfinex","BTCUSD",1765127498159,0.00279642,89781.0,89780.0,0.17415287]
["bitfinex","BTCUSD",1765127498713,0.00079642,89781.0,89780.0,0.16515287]
["bitfinex","BTCUSD",1765127499099,0.00179642,89781.0,89780.0,0.17215287]
["bitfinex","BTCUSD",1765127499301,0.00079642,89781.0,89780.0,0.16515287]
["bitfinex","BTCUSD",1765127499696,0.00179642,89781.0,89780.0,0.17215287]
["bitfinex","BTCUSD",1765127500308,0.00179642,89781.0,89780.0,0.19438854]
["bitfinex","BTCUSD",1765127501655,0.00179642,89781.0,89780.0,0.20481832]
["bitfinex","BTCUSD",1765127503784,0.00179642,89781.0,89780.0,0.52781832]
["bitfinex","BTCUSD",1765127503985,0.00179642,89781.0,89780.0,0.51738854]
["bitfinex","BTCUSD",1765127504154,0.00179642,89781.0,89780.0,0.52852452]
["bitfinex","BTCUSD",1765127504531,0.00179642,89781.0,89780.0,0.52952452]
["bitfinex","BTCUSD",1765127504988,0.00179642,89781.0,89780.0,0.52852452]
["bitfinex","BTCUSD",1765127505372,0.00079642,89781.0,89780.0,0.52152452]
["bitfinex","BTCUSD",1765127505688,0.00179642,89781.0,89780.0,0.52852452]
["bitfinex","BTCUSD",1765127506065,0.00079642,89781.0,89780.0,0.52152452]
["bitfinex","BTCUSD",1765127506265,0.00079642,89781.0,89780.0,0.54620452]
["bitfinex","BTCUSD",1765127506266,0.00179642,89781.0,89780.0,0.54620452]
["bitfinex","BTCUSD",1765127506589,0.00179642,89781.0,89780.0,0.54720452]
["bitfinex","BTCUSD",1765127508028,0.00179642,89781.0,89780.0,5.40410452]
["bitfinex","BTCUSD",1765127508236,0.00179642,89781.0,89780.0,5.54720452]
["bitfinex","BTCUSD",1765127508595,0.0002,89790.0,89789.0,0.54574443]
["bitfinex","BTCUSD",1765127508834,0.0002,89790.0,89789.0,2.62386297]
["bitfinex","BTCUSD",1765127509053,0.0002,89790.0,89789.0,2.71573297]
["bitfinex","BTCUSD",1765127509257,0.00047074,89790.0,89789.0,2.71573297]
["bitfinex","BTCUSD",1765127509578,0.00047074,89790.0,89789.0,4.42623297]
["bitfinex","BTCUSD",1765127509781,0.0002,89800.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765127509983,0.0002,89800.0,89799.0,0.78844816]
["bitfinex","BTCUSD",1765127512253,0.0002,89800.0,89799.0,0.76621249]
["bitfinex","BTCUSD",1765127512455,0.0072,89800.0,89799.0,0.78844816]
["bitfinex","BTCUSD",1765127513282,0.0002,89800.0,89799.0,0.78844816]
["bitfinex","BTCUSD",1765127513748,0.0032,89800.0,89799.0,0.78944816]
["bitfinex","BTCUSD",1765127515470,0.00350076,89800.0,89799.0,0.78944816]
["bitfinex","BTCUSD",1765127515871,0.00350076,89800.0,89799.0,5.78944816]
["bitfinex","BTCUSD",1765127516824,0.0002,89810.0,89809.0,5.5679305]
["bitfinex","BTCUSD",1765127517035,0.00031763,89810.0,89809.0,5.69487337]
["bitfinex","BTCUSD",1765127517236,0.00061835,89810.0,89809.0,5.78948337]
["bitfinex","BTCUSD",1765127517967,0.00061835,89810.0,89809.0,4.72538337]
["bitfinex","BTCUSD",1765127518103,0.00061835,89810.0,89809.0,4.62688337]
["bitfinex","BTCUSD",1765127518302,0.00061835,89810.0,89809.0,0.78948337]
["bitfinex","BTCUSD",1765127518509,0.00061835,89810.0,89809.0,4.62708337]
["bitfinex","BTCUSD",1765127518929,0.00761835,89810.0,89809.0,4.62708337]
["bitfinex","BTCUSD",1765127519447,0.00761835,89810.0,89809.0,4.57198337]
["bitfinex","BTCUSD",1765127519656,0.00061835,89810.0,89809.0,4.57198337]
["bitfinex","BTCUSD",1765127519857,0.00361835,89810.0,89809.0,4.57298337]
["bitfinex","BTCUSD",1765127520083,0.00361835,89810.0,89809.0,4.44638337]
["bitfinex","BTCUSD",1765127520290,0.01112928,89853.0,89839.0,0.22262046]
["bitfinex","BTCUSD",1765127520492,0.01768,89876.0,89839.0,0.647339]
["bitfinex","BTCUSD",1765127520493,0.00059201,89840.0,89839.0,0.647339]
["bitfinex","BTCUSD",1765127520734,0.00059201,89840.0,89839.0,0.741949]
["bitfinex","BTCUSD",1765127520961,0.01112792,89864.0,89839.0,2.72337199]
["bitfinex","BTCUSD",1765127521169,1.15203429,89899.0,89839.0,2.72337199]
["bitfinex","BTCUSD",1765127521170,0.01112582,89881.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765127521373,0.01112619,89878.0,89876.0,0.01768]
["bitfinex","BTCUSD",1765127521577,0.01112606,89879.0,89876.0,0.01768]
["bitfinex","BTCUSD",1765127521716,0.01112594,89880.0,89879.0,0.12988567]
["bitfinex","BTCUSD",1765127521912,0.01124344,89881.0,89879.0,0.10765]
["bitfinex","BTCUSD",1765127522162,0.01112656,89875.0,89871.0,0.04746]
["bitfinex","BTCUSD",1765127522360,0.01112594,89880.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765127522602,0.01112644,89876.0,89872.0,0.11229]
["bitfinex","BTCUSD",1765127522719,0.01112644,89876.0,89872.0,0.12341693]
["bitfinex","BTCUSD",1765127522918,0.01112656,89875.0,89872.0,0.12341693]
["bitfinex","BTCUSD",1765127523146,0.23365925,89875.0,89874.0,0.06019]
["bitfinex","BTCUSD",1765127523323,0.01112656,89875.0,89874.0,0.06019]
["bitfinex","BTCUSD",1765127523523,0.01112817,89862.0,89859.0,0.13578]
["bitfinex","BTCUSD",1765127523848,0.23371144,89855.0,89851.0,0.11164123]
["bitfinex","BTCUSD",1765127524056,0.22258577,89853.0,89852.0,0.01764]
["bitfinex","BTCUSD",1765127524495,0.01112916,89854.0,89844.0,0.0585904]
["bitfinex","BTCUSD",1765127524496,0.01113003,89847.0,89844.0,0.0585904]
["bitfinex","BTCUSD",1765127524705,0.01112978,89849.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765127524880,0.01113003,89847.0,89844.0,0.37046]
["bitfinex","BTCUSD",1765127525103,0.22260312,89846.0,89845.0,0.01764]
["bitfinex","BTCUSD",1765127525619,0.22260312,89846.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765127525862,0.23374866,89841.0,89839.0,0.01764]
["bitfinex","BTCUSD",1765127526181,0.01113176,89833.0,89830.0,0.06969567]
["bitfinex","BTCUSD",1765127526478,0.01113213,89830.0,89829.0,0.01764]
["bitfinex","BTCUSD",1765127526690,0.2226402,89832.0,89829.0,0.01764]
["bitfinex","BTCUSD",1765127526691,0.04808,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765127526864,0.04808,89845.0,89829.0,0.01925287]
["bitfinex","BTCUSD",1765127526865,0.23374329,89843.0,89840.0,0.04746]
["bitfinex","BTCUSD",1765127527041,0.01113052,89843.0,89841.0,0.09461]
["bitfinex","BTCUSD",1765127527221,0.01113052,89843.0,89842.0,0.06019]
["bitfinex","BTCUSD",1765127527629,0.0111304,89844.0,89842.0,0.1548]
["bitfinex","BTCUSD",1765127527876,0.0111304,89844.0,89843.0,0.06019]
["bitfinex","BTCUSD",1765127528083,0.01113015,89846.0,89843.0,0.06019]
["bitfinex","BTCUSD",1765127528279,0.01113015,89846.0,89843.0,0.06942766]
["bitfinex","BTCUSD",1765127528432,0.01113015,89846.0,89843.0,0.16403766]
["bitfinex","BTCUSD",1765127528799,0.001,89845.0,89843.0,0.1548]
["bitfinex","BTCUSD",1765127528953,0.22360616,89845.0,89843.0,0.06019]
["bitfinex","BTCUSD",1765127529157,0.22261055,89843.0,89841.0,0.01764]
["bitfinex","BTCUSD",1765127529360,0.01113015,89846.0,89845.0,0.02223567]
["bitfinex","BTCUSD",1765127529569,0.01113015,89846.0,89845.0,0.08242567]
["bitfinex","BTCUSD",1765127529776,0.01113015,89846.0,89845.0,0.17703567]
["bitfinex","BTCUSD",1765127530112,0.00011756,89847.0,89846.0,0.02223567]
["bitfinex","BTCUSD",1765127530289,0.00011756,89847.0,89846.0,0.40824297]
["bitfinex","BTCUSD",1765127530448,0.00011756,89847.0,89846.0,0.40125166]
["bitfinex","BTCUSD",1765127532692,0.00111756,89847.0,89846.0,0.40125166]
["bitfinex","BTCUSD",1765127533632,0.00111756,89847.0,89846.0,5.40125166]
["bitfinex","BTCUSD",1765127533769,0.00111756,89847.0,89846.0,4.82085166]
["bitfinex","BTCUSD",1765127534125,0.00111756,89847.0,89846.0,5.40125166]
["bitfinex","BTCUSD",1765127534975,0.00111756,89847.0,89846.0,5.36505166]
["bitfinex","BTCUSD",1765127536285,0.00111756,89847.0,89846.0,5.38615166]
["bitfinex","BTCUSD",1765127536673,0.00111756,89847.0,89846.0,5.29035166]
["bitfinex","BTCUSD",1765127537285,0.00111756,89847.0,89846.0,5.40125166]
["bitfinex","BTCUSD",1765127537461,0.00111756,89847.0,89846.0,5.29345166]
["bitfinex","BTCUSD",1765127537779,0.00111756,89847.0,89846.0,5.26085166]
["bitfinex","BTCUSD",1765127537981,0.00111756,89847.0,89846.0,1.29465166]
["bitfinex","BTCUSD",1765127538188,0.00111756,89847.0,89846.0,0.73315166]
["bitfinex","BTCUSD",1765127538506,0.00111756,89847.0,89846.0,0.07944287]
["bitfinex","BTCUSD",1765127538707,0.00111756,89847.0,89846.0,0.15186287]
["bitfinex","BTCUSD",1765127538848,0.00111756,89847.0,89846.0,0.19173854]
["bitfinex","BTCUSD",1765127539643,0.00111756,89847.0,89846.0,0.15186287]
["bitfinex","BTCUSD",1765127539828,0.00111756,89847.0,89846.0,0.01925287]
["bitfinex","BTCUSD",1765127540248,0.01113052,89843.0,89840.0,0.37046]
["bitfinex","BTCUSD",1765127540479,0.01113052,89843.0,89841.0,0.01764]
["bitfinex","BTCUSD",1765127540886,0.22261303,89842.0,89841.0,0.01764]
["bitfinex","BTCUSD",1765127541120,0.22262294,89838.0,89833.0,0.04572]
["bitfinex","BTCUSD",1765127541265,0.01113102,89839.0,89833.0,0.05685176]
["bitfinex","BTCUSD",1765127541475,0.002,89843.0,89841.0,0.22261359]
["bitfinex","BTCUSD",1765127541672,0.002,89843.0,89842.0,0.07633899]
["bitfinex","BTCUSD",1765127541871,0.01112916,89854.0,89846.0,0.02223567]
["bitfinex","BTCUSD",1765127542220,0.23371272,89854.0,89846.0,0.10747854]
["bitfinex","BTCUSD",1765127542355,0.01112941,89852.0,89846.0,0.19753854]
["bitfinex","BTCUSD",1765127542556,0.01112966,89850.0,89846.0,0.19753854]
["bitfinex","BTCUSD",1765127542756,0.01112978,89849.0,89846.0,0.19753854]
["bitfinex","BTCUSD",1765127543010,0.01113127,89837.0,89835.0,0.323]
["bitfinex","BTCUSD",1765127543163,0.01113127,89837.0,89836.0,0.01764]
["bitfinex","BTCUSD",1765127543360,0.01113114,89838.0,89836.0,0.01764]
["bitfinex","BTCUSD",1765127543601,0.01113114,89838.0,89837.0,0.06599]
["bitfinex","BTCUSD",1765127543759,0.22262046,89839.0,89837.0,0.06599]
["bitfinex","BTCUSD",1765127543965,0.23375117,89840.0,89837.0,0.15605]
["bitfinex","BTCUSD",1765127544201,0.22262293,89839.0,89837.0,0.15605]
["bitfinex","BTCUSD",1765127544415,0.22262293,89839.0,89837.0,0.06599]
["bitfinex","BTCUSD",1765127545064,0.22462293,89839.0,89837.0,0.06599]
["bitfinex","BTCUSD",1765127545270,0.22562293,89839.0,89837.0,0.06599]
["bitfinex","BTCUSD",1765127545679,0.22562293,89839.0,89833.0,0.04572]
["bitfinex","BTCUSD",1765127545680,0.22263037,89835.0,89833.0,0.04572]
["bitfinex","BTCUSD",1765127545893,0.22263037,89835.0,89834.0,0.01764]
["bitfinex","BTCUSD",1765127547331,0.01113139,89836.0,89834.0,0.01764]
["bitfinex","BTCUSD",1765127547550,0.23376016,89836.0,89834.0,0.01764]
["bitfinex","BTCUSD",1765127548268,0.01113139,89836.0,89835.0,0.06599]
["bitfinex","BTCUSD",1765127548699,0.23375928,89836.0,89835.0,0.01764]
["bitfinex","BTCUSD",1765127549248,0.01113102,89839.0,89835.0,0.09476151]
["bitfinex","BTCUSD",1765127549450,0.0111304,89844.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765127549851,0.0111304,89844.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765127550093,0.01124759,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765127550249,0.00011756,89847.0,89846.0,0.06599]
["bitfinex","BTCUSD",1765127550454,0.00011756,89847.0,89846.0,0.17530287]
["bitfinex","BTCUSD",1765127551052,0.00011756,89847.0,89846.0,0.50754092]
["bitfinex","BTCUSD",1765127551255,0.00011756,89847.0,89846.0,0.52053854]
["bitfinex","BTCUSD",1765127551455,0.00311756,89847.0,89846.0,0.52053854]
["bitfinex","BTCUSD",1765127552402,0.00311756,89847.0,89846.0,0.55991536]
["bitfinex","BTCUSD",1765127552828,0.00411756,89847.0,89846.0,0.55991536]
["bitfinex","BTCUSD",1765127553569,0.00411756,89847.0,89846.0,0.52053854]
["bitfinex","BTCUSD",1765127559109,0.00411756,89847.0,89846.0,1.37053854]
["bitfinex","BTCUSD",1765127559510,0.00411756,89847.0,89846.0,1.30133854]
["bitfinex","BTCUSD",1765127559980,0.00311756,89847.0,89846.0,1.30133854]
["bitfinex","BTCUSD",1765127560278,0.00011756,89847.0,89846.0,0.52053854]
["bitfinex","BTCUSD",1765127560578,0.00111756,89847.0,89846.0,0.53991403]
["bitfinex","BTCUSD",1765127560780,0.00111756,89847.0,89846.0,0.40824287]
["bitfinex","BTCUSD",1765127561204,7.24673842,89898.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765127561512,0.22248346,89895.0,89889.0,0.23362144]
["bitfinex","BTCUSD",1765127561651,0.01112396,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765127561852,7.25797969,89898.0,89887.0,0.04572]
["bitfinex","BTCUSD",1765127561853,0.01112458,89891.0,89887.0,0.04572]
["bitfinex","BTCUSD",1765127562055,0.01112446,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765127562259,0.0111247,89890.0,89887.0,0.05684507]
["bitfinex","BTCUSD",1765127562472,0.01112446,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765127562670,0.23361744,89891.0,89887.0,0.04572]
["bitfinex","BTCUSD",1765127562867,0.0111247,89890.0,89887.0,0.04572]
["bitfinex","BTCUSD",1765127563583,0.22249663,89889.0,89887.0,0.001]
["bitfinex","BTCUSD",1765127563739,0.05376,89888.0,89887.0,0.002]
["bitfinex","BTCUSD",1765127564154,0.05376,89888.0,89887.0,0.001]
["bitfinex","BTCUSD",1765127564360,0.05376,89888.0,89887.0,0.002]
["bitfinex","BTCUSD",1765127564749,0.22249663,89889.0,89887.0,0.002]
["bitfinex","BTCUSD",1765127565173,0.22249663,89889.0,89887.0,0.001]
["bitfinex","BTCUSD",1765127565417,0.23361744,89891.0,89887.0,0.01212507]
["bitfinex","BTCUSD",1765127565418,0.01112458,89891.0,89887.0,0.01212507]
["bitfinex","BTCUSD",1765127565672,0.01112458,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765127566110,0.22249663,89889.0,89887.0,0.001]
["bitfinex","BTCUSD",1765127566285,0.23416146,89889.0,89886.0,0.01764]
["bitfinex","BTCUSD",1765127566488,0.23416146,89889.0,89887.0,0.002]
["bitfinex","BTCUSD",1765127566810,0.23362146,89889.0,89887.0,0.001]
["bitfinex","BTCUSD",1765127567035,0.23362146,89889.0,89888.0,0.001]
["bitfinex","BTCUSD",1765127567460,0.23485298,89889.0,89887.0,0.001]
["bitfinex","BTCUSD",1765127567602,0.23362146,89889.0,89887.0,0.001]
["bitfinex","BTCUSD",1765127567802,0.01112569,89882.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765127568147,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765127568302,0.01112557,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765127568645,0.00096129,89880.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765127569007,0.00096129,89880.0,89879.0,0.07392606]
["bitfinex","BTCUSD",1765127569211,0.00096129,89880.0,89879.0,0.16917893]
["bitfinex","BTCUSD",1765127569551,0.00096129,89880.0,89879.0,0.1914146]
["bitfinex","BTCUSD",1765127569727,0.00496129,89880.0,89879.0,0.1914146]
["bitfinex","BTCUSD",1765127569930,0.00596129,89880.0,89879.0,0.1914146]
["bitfinex","BTCUSD",1765127576564,0.00596129,89880.0,89879.0,0.16917893]
["bitfinex","BTCUSD",1765127576939,0.00596129,89880.0,89879.0,0.18052674]
["bitfinex","BTCUSD",1765127577096,0.00596129,89880.0,89879.0,0.20276241]
["bitfinex","BTCUSD",1765127577869,0.00496129,89880.0,89879.0,0.20276241]
["bitfinex","BTCUSD",1765127578263,0.00096129,89880.0,89879.0,0.20276241]
["bitfinex","BTCUSD",1765127579739,0.00096129,89880.0,89879.0,0.20676241]
["bitfinex","BTCUSD",1765127580517,0.00096129,89880.0,89879.0,0.24623602]
["bitfinex","BTCUSD",1765127580788,7.24685598,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765127581053,7.24685598,89898.0,89897.0,0.6992271]
["bitfinex","BTCUSD",1765127581261,7.24685598,89898.0,89897.0,0.6696625]
["bitfinex","BTCUSD",1765127581507,7.24685598,89898.0,89897.0,0.7666925]
["bitfinex","BTCUSD",1765127581920,7.24685598,89898.0,89897.0,0.36239]
["bitfinex","BTCUSD",1765127582127,7.24785598,89898.0,89897.0,0.4095877]
["bitfinex","BTCUSD",1765127582364,0.22247683,89897.0,89895.0,0.0295577]
["bitfinex","BTCUSD",1765127582575,0.23361626,89891.0,89888.0,0.04707]
["bitfinex","BTCUSD",1765127583021,0.01112433,89893.0,89888.0,0.05819495]
["bitfinex","BTCUSD",1765127583245,0.01112408,89895.0,89892.0,0.07368446]
["bitfinex","BTCUSD",1765127583453,0.22246851,89901.0,89895.0,0.07368408]
["bitfinex","BTCUSD",1765127583454,7.25085598,89898.0,89895.0,0.07368408]
["bitfinex","BTCUSD",1765127583661,7.25085598,89898.0,89897.0,0.28503683]
["bitfinex","BTCUSD",1765127583890,7.25085598,89898.0,89897.0,0.6302725]
["bitfinex","BTCUSD",1765127584102,7.25085598,89898.0,89897.0,0.7273025]
["bitfinex","BTCUSD",1765127584313,7.25185598,89898.0,89897.0,0.7273025]
["bitfinex","BTCUSD",1765127584520,7.24785598,89898.0,89897.0,0.48259]
["bitfinex","BTCUSD",1765127584928,7.24685598,89898.0,89897.0,0.50482567]
["bitfinex","BTCUSD",1765127585836,7.24685598,89898.0,89897.0,0.53438337]
["bitfinex","BTCUSD",1765127586067,7.24985598,89898.0,89897.0,0.53438337]
["bitfinex","BTCUSD",1765127586279,7.24985598,89898.0,89897.0,0.48259]
["bitfinex","BTCUSD",1765127586483,7.24985598,89898.0,89897.0,0.5297877]
["bitfinex","BTCUSD",1765127586688,7.24985598,89898.0,89897.0,0.4327577]
["bitfinex","BTCUSD",1765127586891,7.25039649,89898.0,89897.0,0.5121477]
["bitfinex","BTCUSD",1765127587116,7.25039649,89898.0,89897.0,2.10350153]
["bitfinex","BTCUSD",1765127587303,6.45039649,89898.0,89897.0,2.10350153]
["bitfinex","BTCUSD",1765127587448,6.45039649,89898.0,89897.0,2.14288585]
["bitfinex","BTCUSD",1765127587650,6.45039649,89898.0,89897.0,2.10350153]
["bitfinex","BTCUSD",1765127587970,6.44739649,89898.0,89897.0,2.10350153]
["bitfinex","BTCUSD",1765127588139,6.44739649,89898.0,89897.0,5.58760153]
["bitfinex","BTCUSD",1765127588337,6.44739649,89898.0,89897.0,5.59160153]
["bitfinex","BTCUSD",1765127588630,6.44739649,89898.0,89897.0,5.58760153]
["bitfinex","BTCUSD",1765127588819,6.44739649,89898.0,89897.0,5.58660153]
["bitfinex","BTCUSD",1765127588999,6.44739649,89898.0,89897.0,5.59360153]
["bitfinex","BTCUSD",1765127590422,6.44739649,89898.0,89897.0,0.75076403]
["bitfinex","BTCUSD",1765127591208,6.44739649,89898.0,89897.0,2.87390153]
["bitfinex","BTCUSD",1765127591507,6.44739649,89898.0,89897.0,0.97967854]
["bitfinex","BTCUSD",1765127591829,6.44739649,89898.0,89897.0,0.65097854]
["bitfinex","BTCUSD",1765127592069,6.44739649,89898.0,89897.0,0.69034104]
["bitfinex","BTCUSD",1765127592284,6.44739649,89898.0,89897.0,1.19497854]
["bitfinex","BTCUSD",1765127592935,6.44739649,89898.0,89897.0,1.29686403]
["bitfinex","BTCUSD",1765127593135,6.44739649,89898.0,89897.0,1.25750153]
["bitfinex","BTCUSD",1765127593306,6.44739649,89898.0,89897.0,5.63095472]
["bitfinex","BTCUSD",1765127593472,6.44739649,89898.0,89897.0,5.62995472]
["bitfinex","BTCUSD",1765127593675,6.44739649,89898.0,89897.0,4.16306153]
["bitfinex","BTCUSD",1765127593897,6.44739649,89898.0,89897.0,1.83510153]
["bitfinex","BTCUSD",1765127594103,6.44739649,89898.0,89897.0,1.32060153]
["bitfinex","BTCUSD",1765127594308,6.44739649,89898.0,89897.0,1.96310153]
["bitfinex","BTCUSD",1765127594483,6.44739649,89898.0,89897.0,2.19057836]
["bitfinex","BTCUSD",1765127595087,6.44739649,89898.0,89897.0,1.88687836]
["bitfinex","BTCUSD",1765127595319,6.44739649,89898.0,89897.0,1.88737836]
["bitfinex","BTCUSD",1765127595700,6.44739649,89898.0,89897.0,1.86973836]
["bitfinex","BTCUSD",1765127595901,6.44739649,89898.0,89897.0,1.92673155]
["bitfinex","BTCUSD",1765127596348,6.44739649,89898.0,89897.0,5.85343155]
["bitfinex","BTCUSD",1765127597124,6.44739649,89898.0,89897.0,5.81407836]
["bitfinex","BTCUSD",1765127597367,6.44739649,89898.0,89897.0,1.25703836]
["bitfinex","BTCUSD",1765127597564,6.44739649,89898.0,89897.0,1.27467836]
["bitfinex","BTCUSD",1765127598360,6.44739649,89898.0,89897.0,3.30607836]
["bitfinex","BTCUSD",1765127599351,6.44739649,89898.0,89897.0,3.16867836]
["bitfinex","BTCUSD",1765127599685,6.44739649,89898.0,89897.0,3.14037836]
["bitfinex","BTCUSD",1765127599833,6.44739649,89898.0,89897.0,2.09957836]
["bitfinex","BTCUSD",1765127600284,6.44739649,89898.0,89897.0,3.47387836]
["bitfinex","BTCUSD",1765127600474,6.44739649,89898.0,89897.0,2.78117836]
["bitfinex","BTCUSD",1765127600672,6.44739649,89898.0,89897.0,2.59417836]
["bitfinex","BTCUSD",1765127600834,6.44739649,89898.0,89897.0,2.21117836]
["bitfinex","BTCUSD",1765127601246,6.44739649,89898.0,89897.0,4.46517836]
["bitfinex","BTCUSD",1765127601651,6.44739649,89898.0,89897.0,3.95947836]
["bitfinex","BTCUSD",1765127601861,6.44739649,89898.0,89897.0,1.66327836]
["bitfinex","BTCUSD",1765127602163,6.44739649,89898.0,89897.0,1.1228025]
["bitfinex","BTCUSD",1765127602373,6.44739649,89898.0,89897.0,1.1404425]
["bitfinex","BTCUSD",1765127602756,6.44739649,89898.0,89897.0,0.004]
["bitfinex","BTCUSD",1765127602960,6.44739649,89898.0,89897.0,0.08437]
["bitfinex","BTCUSD",1765127603161,6.44739649,89898.0,89897.0,0.33738139]
["bitfinex","BTCUSD",1765127603385,6.44739649,89898.0,89897.0,0.52826567]
["bitfinex","BTCUSD",1765127603585,6.44739649,89898.0,89897.0,0.7457425]
["bitfinex","BTCUSD",1765127603855,6.44739649,89898.0,89897.0,0.42560567]
["bitfinex","BTCUSD",1765127603997,6.44839649,89898.0,89897.0,0.41096567]
["bitfinex","BTCUSD",1765127604199,6.44839649,89898.0,89891.0,0.02815581]
["bitfinex","BTCUSD",1765127604200,0.2224793,89896.0,89893.0,0.02953456]
["bitfinex","BTCUSD",1765127604401,0.2224793,89896.0,89882.0,0.22251388]
["bitfinex","BTCUSD",1765127604402,0.0481,89889.0,89887.0,0.02953456]
["bitfinex","BTCUSD",1765127604609,0.01112507,89887.0,89881.0,0.02953456]
["bitfinex","BTCUSD",1765127604844,0.23363965,89882.0,89879.0,0.04717456]
["bitfinex","BTCUSD",1765127605045,0.23363965,89882.0,89880.0,0.01764]
["bitfinex","BTCUSD",1765127605800,0.01112545,89884.0,89881.0,0.16039]
["bitfinex","BTCUSD",1765127605998,0.01112532,89885.0,89883.0,0.06273]
["bitfinex","BTCUSD",1765127606510,0.01112557,89883.0,89880.0,0.01764]
["bitfinex","BTCUSD",1765127606907,0.001,89882.0,89880.0,0.01764]
["bitfinex","BTCUSD",1765127607192,0.002,89882.0,89881.0,0.09766]
["bitfinex","BTCUSD",1765127607410,0.01112507,89887.0,89881.0,0.09766]
["bitfinex","BTCUSD",1765127607411,0.01112507,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765127607614,0.01112507,89887.0,89884.0,0.07385545]
["bitfinex","BTCUSD",1765127607831,0.01112507,89887.0,89884.0,0.06273]
["bitfinex","BTCUSD",1765127608008,0.0111252,89886.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765127608212,0.01112545,89884.0,89880.0,0.02876594]
["bitfinex","BTCUSD",1765127608418,0.01112557,89883.0,89880.0,0.02876594]
["bitfinex","BTCUSD",1765127609527,0.23363893,89883.0,89880.0,0.01764]
["bitfinex","BTCUSD",1765127609731,0.001,89882.0,89881.0,0.09766]
["bitfinex","BTCUSD",1765127610131,0.01112545,89884.0,89881.0,0.17151582]
["bitfinex","BTCUSD",1765127610351,0.01112532,89885.0,89883.0,0.06273]
["bitfinex","BTCUSD",1765127610538,0.01112532,89885.0,89884.0,0.06273]
["bitfinex","BTCUSD",1765127610920,0.01112557,89883.0,89880.0,0.01764]
["bitfinex","BTCUSD",1765127611126,0.01112557,89883.0,89881.0,0.001]
["bitfinex","BTCUSD",1765127611338,0.23363865,89883.0,89880.0,0.01764]
["bitfinex","BTCUSD",1765127613020,0.23463865,89883.0,89880.0,0.01764]
["bitfinex","BTCUSD",1765127613226,0.0666,89881.0,89880.0,0.01764]
["bitfinex","BTCUSD",1765127613854,0.23365765,89876.0,89873.0,0.07841456]
["bitfinex","BTCUSD",1765127614057,0.23365765,89876.0,89874.0,0.01764]
["bitfinex","BTCUSD",1765127616481,0.22254615,89869.0,89868.0,0.02953456]
["bitfinex","BTCUSD",1765127616657,0.22254615,89869.0,89857.0,0.02953456]
["bitfinex","BTCUSD",1765127616658,0.01112829,89861.0,89857.0,0.02953456]
["bitfinex","BTCUSD",1765127616859,0.01112829,89861.0,89858.0,0.01764]
["bitfinex","BTCUSD",1765127616860,0.23369685,89860.0,89858.0,0.01764]
["bitfinex","BTCUSD",1765127617090,0.01112916,89854.0,89847.0,0.02953456]
["bitfinex","BTCUSD",1765127617256,0.22262294,89838.0,89837.0,0.04145]
["bitfinex","BTCUSD",1765127617452,0.01113065,89842.0,89837.0,0.05258127]
["bitfinex","BTCUSD",1765127617705,0.23374887,89840.0,89837.0,0.04156756]
["bitfinex","BTCUSD",1765127618024,0.23374705,89841.0,89838.0,0.09766]
["bitfinex","BTCUSD",1765127618301,0.23374144,89843.0,89841.0,0.06273]
["bitfinex","BTCUSD",1765127618302,0.01113052,89843.0,89841.0,0.06273]
["bitfinex","BTCUSD",1765127618541,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765127618720,0.01113003,89847.0,89845.0,0.09766]
["bitfinex","BTCUSD",1765127618891,0.0111299,89848.0,89847.0,0.06273]
["bitfinex","BTCUSD",1765127619120,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765127619416,0.01112928,89853.0,89852.0,0.10418]
["bitfinex","BTCUSD",1765127619562,0.01112916,89854.0,89852.0,0.10418]
["bitfinex","BTCUSD",1765127619759,0.01112916,89854.0,89847.0,0.01925287]
["bitfinex","BTCUSD",1765127619760,0.01112941,89852.0,89847.0,0.01925287]
["bitfinex","BTCUSD",1765127620071,0.01112953,89851.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765127620240,0.01112966,89850.0,89847.0,0.01925287]
["bitfinex","BTCUSD",1765127620450,0.01112953,89851.0,89847.0,0.01925287]
["bitfinex","BTCUSD",1765127620703,0.01112966,89850.0,89847.0,0.01764]
["bitfinex","BTCUSD",1765127620910,0.002,89854.0,89852.0,0.22258796]
["bitfinex","BTCUSD",1765127621038,0.002,89854.0,89853.0,0.0958934]
["bitfinex","BTCUSD",1765127621244,0.002,89854.0,89853.0,0.1935534]
["bitfinex","BTCUSD",1765127621652,0.002,89854.0,89853.0,0.18423854]
["bitfinex","BTCUSD",1765127621852,0.01112705,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765127622060,0.22253872,89872.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765127622240,0.01112705,89871.0,89867.0,0.23367834]
["bitfinex","BTCUSD",1765127622441,0.01112705,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765127622695,0.01112705,89871.0,89867.0,0.23367718]
["bitfinex","BTCUSD",1765127622918,0.01212705,89871.0,89867.0,0.23367718]
["bitfinex","BTCUSD",1765127623103,0.001,89871.0,89869.0,0.22254395]
["bitfinex","BTCUSD",1765127623303,0.001,89871.0,89870.0,0.03002]
["bitfinex","BTCUSD",1765127625025,0.01112681,89873.0,89870.0,0.03002]
["bitfinex","BTCUSD",1765127625227,0.2336654,89873.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765127625421,0.003,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765127625718,0.01112718,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765127626424,0.01112705,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765127626735,0.01212705,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765127626898,0.01112718,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765127627105,0.001,89870.0,89868.0,0.22254862]
["bitfinex","BTCUSD",1765127627284,0.001,89870.0,89869.0,0.06313]
["bitfinex","BTCUSD",1765127627681,0.001,89870.0,89869.0,0.15798287]
["bitfinex","BTCUSD",1765127627906,0.001,89870.0,89869.0,0.18021854]
["bitfinex","BTCUSD",1765127628125,0.002,89870.0,89869.0,0.18021854]
["bitfinex","BTCUSD",1765127628361,0.002,89870.0,89869.0,0.08697854]
["bitfinex","BTCUSD",1765127628554,0.001,89870.0,89869.0,0.15798287]
["bitfinex","BTCUSD",1765127628760,0.001,89870.0,89869.0,0.06774287]
["bitfinex","BTCUSD",1765127629136,0.01112606,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765127629343,0.00011751,89879.0,89878.0,0.10458]
["bitfinex","BTCUSD",1765127629728,0.00011751,89879.0,89878.0,0.12681567]
["bitfinex","BTCUSD",1765127629974,0.00011751,89879.0,89878.0,0.10458]
["bitfinex","BTCUSD",1765127631073,0.00111751,89879.0,89878.0,0.10458]
["bitfinex","BTCUSD",1765127631915,0.00111751,89879.0,89875.0,0.01764]
["bitfinex","BTCUSD",1765127631916,0.22252881,89876.0,89875.0,0.01764]
["bitfinex","BTCUSD",1765127632545,0.04806,89876.0,89875.0,0.01764]
["bitfinex","BTCUSD",1765127632889,0.23365049,89878.0,89875.0,0.01764]
["bitfinex","BTCUSD",1765127633091,0.001,89876.0,89875.0,0.01764]
["bitfinex","BTCUSD",1765127633959,0.001,89876.0,89875.0,0.30330129]
["bitfinex","BTCUSD",1765127634092,0.001,89876.0,89875.0,0.30789696]
["bitfinex","BTCUSD",1765127634302,0.01112619,89878.0,89876.0,0.02223567]
["bitfinex","BTCUSD",1765127635338,0.001,89876.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765127635572,0.01112619,89878.0,89874.0,0.23365804]
["bitfinex","BTCUSD",1765127635780,0.01212619,89878.0,89874.0,0.23365804]
["bitfinex","BTCUSD",1765127635991,0.01312619,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765127636168,0.01112619,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765127636387,0.23365053,89878.0,89873.0,0.25589647]
["bitfinex","BTCUSD",1765127636609,0.01212644,89876.0,89872.0,0.23366454]
["bitfinex","BTCUSD",1765127636807,0.001,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1765127637034,0.01112631,89877.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765127637168,0.01124357,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765127637372,0.001,89876.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765127637574,0.01212619,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765127638470,0.001,89876.0,89875.0,0.23365548]
["bitfinex","BTCUSD",1765127638874,0.01112619,89878.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765127639039,0.001,89876.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765127639384,0.01212619,89878.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765127639586,0.01212619,89878.0,89871.0,0.02876705]
["bitfinex","BTCUSD",1765127639587,0.01112668,89874.0,89871.0,0.01764]
["bitfinex","BTCUSD",1765127639783,0.01112755,89867.0,89864.0,0.05955456]
["bitfinex","BTCUSD",1765127639998,0.01112743,89868.0,89865.0,0.01764]
["bitfinex","BTCUSD",1765127640239,0.23367808,89868.0,89865.0,0.01764]
["bitfinex","BTCUSD",1765127640639,0.23368385,89865.0,89862.0,0.02953456]
["bitfinex","BTCUSD",1765127640840,0.01112817,89862.0,89859.0,0.01764]
["bitfinex","BTCUSD",1765127641052,0.01112767,89866.0,89859.0,0.03038141]
["bitfinex","BTCUSD",1765127641427,0.001,89876.0,89875.0,2.0288]
["bitfinex","BTCUSD",1765127641605,0.001,89876.0,89875.0,1.11746854]
["bitfinex","BTCUSD",1765127641822,0.00011751,89879.0,89878.0,0.54552386]
["bitfinex","BTCUSD",1765127642014,0.00011751,89879.0,89878.0,0.70586386]
["bitfinex","BTCUSD",1765127642420,0.00011751,89879.0,89878.0,0.72809953]
["bitfinex","BTCUSD",1765127643617,0.00011751,89879.0,89878.0,0.72909953]
["bitfinex","BTCUSD",1765127644264,0.00011751,89879.0,89878.0,0.73109953]
["bitfinex","BTCUSD",1765127644380,0.00011751,89879.0,89878.0,0.7606587]
["bitfinex","BTCUSD",1765127644788,0.00011751,89879.0,89878.0,0.7596587]
["bitfinex","BTCUSD",1765127645235,0.00011751,89879.0,89878.0,0.73009953]
["bitfinex","BTCUSD",1765127645402,0.00011751,89879.0,89878.0,0.75965687]
["bitfinex","BTCUSD",1765127645848,0.00011751,89879.0,89878.0,0.76126974]
["bitfinex","BTCUSD",1765127646030,0.00011751,89879.0,89878.0,0.7317124]
["bitfinex","BTCUSD",1765127646630,0.00011751,89879.0,89878.0,5.24673637]
["bitfinex","BTCUSD",1765127646834,0.00011751,89879.0,89878.0,5.26983539]
["bitfinex","BTCUSD",1765127647439,0.00024025,89888.0,89887.0,5.56773725]
["bitfinex","BTCUSD",1765127647644,0.00024025,89888.0,89887.0,5.74733012]
["bitfinex","BTCUSD",1765127648928,0.00024025,89888.0,89887.0,5.75033012]
["bitfinex","BTCUSD",1765127649558,0.00024025,89888.0,89887.0,0.75033012]
["bitfinex","BTCUSD",1765127649777,0.00024025,89888.0,89887.0,5.75533012]
["bitfinex","BTCUSD",1765127650207,0.00024025,89888.0,89887.0,5.40992]
["bitfinex","BTCUSD",1765127650416,0.00024025,89888.0,89887.0,3.35028158]
["bitfinex","BTCUSD",1765127650646,0.00024025,89888.0,89887.0,3.37251725]
["bitfinex","BTCUSD",1765127650857,0.00024025,89888.0,89887.0,3.36951725]
["bitfinex","BTCUSD",1765127651062,0.00024025,89888.0,89887.0,3.36451725]
["bitfinex","BTCUSD",1765127651275,0.00024025,89888.0,89887.0,3.36551725]
["bitfinex","BTCUSD",1765127651513,0.00024025,89888.0,89887.0,3.36913012]
["bitfinex","BTCUSD",1765127652853,0.00024025,89888.0,89887.0,0.94173012]
["bitfinex","BTCUSD",1765127653533,0.00024025,89888.0,89887.0,0.89296135]
["bitfinex","BTCUSD",1765127653741,0.00024025,89888.0,89887.0,0.89586135]
["bitfinex","BTCUSD",1765127654008,0.00024025,89888.0,89887.0,0.76736135]
["bitfinex","BTCUSD",1765127654228,0.00024025,89888.0,89887.0,0.72748568]
["bitfinex","BTCUSD",1765127654459,0.00024025,89888.0,89887.0,0.74512568]
["bitfinex","BTCUSD",1765127654801,0.00024025,89888.0,89887.0,0.80670463]
["bitfinex","BTCUSD",1765127655006,0.00024025,89888.0,89887.0,0.40521895]
["bitfinex","BTCUSD",1765127655202,0.00024025,89888.0,89887.0,0.40617]
["bitfinex","BTCUSD",1765127655413,0.00024025,89888.0,89887.0,0.40817]
["bitfinex","BTCUSD",1765127655608,0.00024025,89888.0,89887.0,0.40617]
["bitfinex","BTCUSD",1765127655817,0.00024025,89888.0,89887.0,0.08317]
["bitfinex","BTCUSD",1765127656009,0.00024025,89888.0,89887.0,0.08517]
["bitfinex","BTCUSD",1765127657251,0.00024025,89888.0,89887.0,0.17781]
["bitfinex","BTCUSD",1765127657421,0.00024025,89888.0,89887.0,0.08517]
["bitfinex","BTCUSD",1765127658642,0.00024025,89888.0,89887.0,0.004]
["bitfinex","BTCUSD",1765127658892,0.00024025,89888.0,89887.0,0.01964]
["bitfinex","BTCUSD",1765127659292,0.00224025,89888.0,89887.0,0.01764]
["bitfinex","BTCUSD",1765127659713,0.00024025,89888.0,89887.0,0.01764]
["bitfinex","BTCUSD",1765127660367,0.00424025,89888.0,89887.0,0.01764]
["bitfinex","BTCUSD",1765127660580,0.00024025,89888.0,89887.0,0.01764]
["bitfinex","BTCUSD",1765127661030,0.00524025,89888.0,89887.0,0.01764]
["bitfinex","BTCUSD",1765127661363,0.00624025,89888.0,89887.0,0.01764]
["bitfinex","BTCUSD",1765127667267,0.22873936,89888.0,89887.0,0.01764]
["bitfinex","BTCUSD",1765127668494,0.00624025,89888.0,89887.0,0.01764]
["bitfinex","BTCUSD",1765127669427,0.00624025,89888.0,89887.0,0.08117]
["bitfinex","BTCUSD",1765127669641,0.00624025,89888.0,89887.0,0.30367158]
["bitfinex","BTCUSD",1765127670729,0.00624025,89888.0,89887.0,0.08117]
["bitfinex","BTCUSD",1765127671173,0.00624025,89888.0,89887.0,0.01764]
["bitfinex","BTCUSD",1765127673615,0.00624025,89888.0,89887.0,0.08117]
["bitfinex","BTCUSD",1765127674156,0.00624025,89888.0,89887.0,0.01764]
["bitfinex","BTCUSD",1765127676252,0.00624025,89888.0,89887.0,0.08117]
["bitfinex","BTCUSD",1765127676838,0.00624025,89888.0,89887.0,0.19604567]
["bitfinex","BTCUSD",1765127677499,0.00624025,89888.0,89887.0,0.17381]
["bitfinex","BTCUSD",1765127678272,0.00624025,89888.0,89887.0,0.30367158]
["bitfinex","BTCUSD",1765127678907,0.00624025,89888.0,89887.0,0.39631158]
["bitfinex","BTCUSD",1765127679114,0.00624025,89888.0,89887.0,0.42582698]
["bitfinex","BTCUSD",1765127679449,0.00624025,89888.0,89887.0,0.33318698]
["bitfinex","BTCUSD",1765127680330,0.00624025,89888.0,89887.0,0.39631158]
["bitfinex","BTCUSD",1765127681112,0.00024025,89888.0,89887.0,0.39631158]
["bitfinex","BTCUSD",1765127681511,0.00324025,89888.0,89887.0,0.39631158]
["bitfinex","BTCUSD",1765127682728,0.00324025,89888.0,89887.0,0.42016012]
["bitfinex","BTCUSD",1765127682912,0.00324025,89888.0,89887.0,0.74316012]
["bitfinex","BTCUSD",1765127683751,0.00024025,89888.0,89887.0,0.74316012]
["bitfinex","BTCUSD",1765127684132,0.00224025,89888.0,89887.0,0.74316012]
["bitfinex","BTCUSD",1765127686679,0.00224025,89888.0,89887.0,5.74316012]
["bitfinex","BTCUSD",1765127687505,0.00224025,89888.0,89887.0,0.74316012]
["bitfinex","BTCUSD",1765127687709,0.00224025,89888.0,89887.0,5.74316012]
["bitfinex","BTCUSD",1765127688379,0.00024025,89888.0,89887.0,5.74316012]
["bitfinex","BTCUSD",1765127688506,0.00024025,89888.0,89887.0,0.74316012]
["bitfinex","BTCUSD",1765127688707,0.00024025,89888.0,89887.0,5.82510734]
["bitfinex","BTCUSD",1765127689448,0.00024025,89888.0,89887.0,5.81068311]
["bitfinex","BTCUSD",1765127689823,0.00024025,89888.0,89887.0,5.80568311]
["bitfinex","BTCUSD",1765127690208,0.00024025,89888.0,89887.0,5.81368311]
["bitfinex","BTCUSD",1765127690829,2.5e-07,89888.0,89887.0,5.81368311]
["bitfinex","BTCUSD",1765127691043,6.44673842,89898.0,89897.0,5.5677125]
["bitfinex","BTCUSD",1765127691226,6.44673842,89898.0,89897.0,5.68367537]
["bitfinex","BTCUSD",1765127691425,6.44673842,89898.0,89897.0,5.81596269]
["bitfinex","BTCUSD",1765127691607,6.44673842,89898.0,89897.0,5.83819836]
["bitfinex","BTCUSD",1765127692228,6.44673842,89898.0,89897.0,5.83919836]
["bitfinex","BTCUSD",1765127693287,6.44673842,89898.0,89897.0,5.84019836]
["bitfinex","BTCUSD",1765127693439,6.44673842,89898.0,89897.0,4.98979836]
["bitfinex","BTCUSD",1765127694157,6.44673842,89898.0,89897.0,5.84019836]
["bitfinex","BTCUSD",1765127694408,6.44673842,89898.0,89897.0,1.97519836]
["bitfinex","BTCUSD",1765127695135,6.44673842,89898.0,89897.0,1.11788683]
["bitfinex","BTCUSD",1765127695399,6.44673842,89898.0,89897.0,1.19466406]
["bitfinex","BTCUSD",1765127696018,6.44673842,89898.0,89897.0,1.21689973]
["bitfinex","BTCUSD",1765127696424,6.44673842,89898.0,89897.0,1.13552683]
["bitfinex","BTCUSD",1765127696625,6.44673842,89898.0,89897.0,1.1577625]
["bitfinex","BTCUSD",1765127696806,6.4470387,89898.0,89897.0,1.15937537]
["bitfinex","BTCUSD",1765127697168,6.4470387,89898.0,89897.0,1.1927715]
["bitfinex","BTCUSD",1765127697567,6.4470387,89898.0,89897.0,5.87359449]
["bitfinex","BTCUSD",1765127698663,5.8731187,89898.0,89897.0,5.87359449]
["bitfinex","BTCUSD",1765127699384,5.8731187,89898.0,89897.0,5.93068127]
["bitfinex","BTCUSD",1765127699847,5.8731187,89898.0,89897.0,5.93468127]
["bitfinex","BTCUSD",1765127700223,5.8731187,89898.0,89897.0,5.94581806]
["bitfinex","BTCUSD",1765127700619,5.8731187,89898.0,89897.0,5.91704127]
["bitfinex","BTCUSD",1765127700986,5.8731187,89898.0,89897.0,2.58099449]
["bitfinex","BTCUSD",1765127701262,5.8731187,89898.0,89897.0,5.87759449]
["bitfinex","BTCUSD",1765127701467,5.8731187,89898.0,89897.0,5.87559449]
["bitfinex","BTCUSD",1765127701894,5.8731187,89898.0,89897.0,5.87359449]
["bitfinex","BTCUSD",1765127702056,5.8731187,89898.0,89897.0,5.93268127]
["bitfinex","BTCUSD",1765127702254,5.8731187,89898.0,89897.0,6.02089449]
["bitfinex","BTCUSD",1765127702454,5.8731187,89898.0,89897.0,6.01889449]
["bitfinex","BTCUSD",1765127702683,5.8731187,89898.0,89897.0,6.02089449]
["bitfinex","BTCUSD",1765127702855,5.8731187,89898.0,89897.0,6.02389449]
["bitfinex","BTCUSD",1765127703059,4.57551527,89898.0,89897.0,6.08294117]
["bitfinex","BTCUSD",1765127703321,4.57551527,89898.0,89897.0,6.0553638]
["bitfinex","BTCUSD",1765127703984,4.57551527,89898.0,89897.0,6.08551298]
["bitfinex","BTCUSD",1765127704185,4.57551527,89898.0,89897.0,6.09051298]
["bitfinex","BTCUSD",1765127704769,4.57551527,89898.0,89897.0,6.08551298]
["bitfinex","BTCUSD",1765127704975,4.57551527,89898.0,89897.0,6.08851298]
["bitfinex","BTCUSD",1765127705175,4.57551527,89898.0,89897.0,6.09951298]
["bitfinex","BTCUSD",1765127705570,4.57559804,89898.0,89897.0,6.09951298]
["bitfinex","BTCUSD",1765127706491,4.57559804,89898.0,89897.0,6.00725449]
["bitfinex","BTCUSD",1765127706696,4.57559804,89898.0,89897.0,1.01889449]
["bitfinex","BTCUSD",1765127706920,4.57559804,89898.0,89897.0,6.02689449]
["bitfinex","BTCUSD",1765127707150,4.57559804,89898.0,89897.0,5.9507315]
["bitfinex","BTCUSD",1765127707334,4.57559804,89898.0,89897.0,2.1046315]
["bitfinex","BTCUSD",1765127707648,4.57559804,89898.0,89897.0,2.4412715]
["bitfinex","BTCUSD",1765127707866,4.57559804,89898.0,89897.0,2.11875863]
["bitfinex","BTCUSD",1765127708012,4.57559804,89898.0,89897.0,2.11475863]
["bitfinex","BTCUSD",1765127708230,4.57559804,89898.0,89897.0,2.44375863]
["bitfinex","BTCUSD",1765127708430,4.57559804,89898.0,89897.0,2.43975863]
["bitfinex","BTCUSD",1765127708632,4.57559804,89898.0,89897.0,2.43375863]
["bitfinex","BTCUSD",1765127708853,4.57559804,89898.0,89897.0,2.47325863]
["bitfinex","BTCUSD",1765127709054,4.57559804,89898.0,89897.0,1.36645863]
["bitfinex","BTCUSD",1765127709258,4.57559804,89898.0,89897.0,1.36945863]
["bitfinex","BTCUSD",1765127710036,4.57559804,89898.0,89897.0,1.30685863]
["bitfinex","BTCUSD",1765127710239,4.57559804,89898.0,89897.0,0.007]
["bitfinex","BTCUSD",1765127710240,4.95815239,89898.0,89897.0,0.007]
["bitfinex","BTCUSD",1765127710638,4.86126239,89898.0,89897.0,0.007]
["bitfinex","BTCUSD",1765127710839,4.86126239,89898.0,89897.0,0.004]
["bitfinex","BTCUSD",1765127711037,4.79807239,89898.0,89897.0,0.004]
["bitfinex","BTCUSD",1765127711241,4.57559804,89898.0,89897.0,0.005]
["bitfinex","BTCUSD",1765127711481,4.57559804,89898.0,89897.0,0.06416]
["bitfinex","BTCUSD",1765127711673,4.57859804,89898.0,89897.0,0.06316]
["bitfinex","BTCUSD",1765127711880,4.57859804,89898.0,89897.0,0.28563683]
["bitfinex","BTCUSD",1765127712087,4.57959804,89898.0,89897.0,0.28563683]
["bitfinex","BTCUSD",1765127712293,4.57659804,89898.0,89897.0,0.28563683]
["bitfinex","BTCUSD",1765127712498,4.58359804,89898.0,89897.0,0.28563683]
["bitfinex","BTCUSD",1765127712905,4.58359804,89898.0,89897.0,0.70628683]
["bitfinex","BTCUSD",1765127713080,4.58359804,89898.0,89897.0,0.7285225]
["bitfinex","BTCUSD",1765127713486,4.58259804,89898.0,89897.0,0.7285225]
["bitfinex","BTCUSD",1765127714310,4.57559804,89898.0,89897.0,0.38616]
["bitfinex","BTCUSD",1765127714470,4.58059804,89898.0,89897.0,0.323]
["bitfinex","BTCUSD",1765127714678,4.57559804,89898.0,89897.0,0.323]
["bitfinex","BTCUSD",1765127715111,4.57959804,89898.0,89897.0,0.54547683]
["bitfinex","BTCUSD",1765127715333,4.57559804,89898.0,89897.0,0.54547683]
["bitfinex","BTCUSD",1765127715791,4.58059804,89898.0,89897.0,0.54547683]
["bitfinex","BTCUSD",1765127715947,4.57559804,89898.0,89897.0,0.323]
["bitfinex","BTCUSD",1765127716146,4.57559804,89898.0,89896.0,0.04722218]
["bitfinex","BTCUSD",1765127716147,4.86217239,89898.0,89896.0,0.01764]
["bitfinex","BTCUSD",1765127716352,0.00085,89897.0,89896.0,0.01764]
["bitfinex","BTCUSD",1765127716552,0.00027025,89897.0,89896.0,0.01764]
["bitfinex","BTCUSD",1765127717159,0.00027025,89897.0,89888.0,0.06532218]
["bitfinex","BTCUSD",1765127717160,0.01112433,89893.0,89889.0,0.02876483]
["bitfinex","BTCUSD",1765127717363,0.01211433,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765127717715,0.00099,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765127718088,0.11057384,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765127718304,4.57529776,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765127718511,4.57529776,89898.0,89895.0,0.2336046]
["bitfinex","BTCUSD",1765127718869,0.01112396,89896.0,89893.0,0.04686433]
["bitfinex","BTCUSD",1765127719070,4.58642147,89898.0,89893.0,0.04686433]
["bitfinex","BTCUSD",1765127719527,0.0641,89894.0,89891.0,0.23361626]
["bitfinex","BTCUSD",1765127719734,4.57529776,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765127719937,4.57529776,89898.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765127720145,4.57529776,89898.0,89897.0,0.06083]
["bitfinex","BTCUSD",1765127720346,4.57529776,89898.0,89897.0,0.28330683]
["bitfinex","BTCUSD",1765127720705,4.57529776,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765127721293,4.58429776,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1765127721490,4.58329776,89898.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765127721847,4.57529776,89898.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765127722063,4.58029776,89898.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765127723316,4.57529776,89898.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765127723722,4.58129776,89898.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765127723925,0.01139409,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765127724037,0.01112384,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765127724242,0.00024023,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765127724466,0.00024023,89896.0,89892.0,0.26935287]
["bitfinex","BTCUSD",1765127724667,0.00024023,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765127724870,0.00024023,89896.0,89895.0,0.06083]
["bitfinex","BTCUSD",1765127725445,0.00024023,89896.0,89895.0,0.08306567]
["bitfinex","BTCUSD",1765127725645,0.00024023,89896.0,89895.0,0.19305123]
["bitfinex","BTCUSD",1765127725850,0.00024023,89896.0,89895.0,0.18071567]
["bitfinex","BTCUSD",1765127726619,0.00524023,89896.0,89895.0,0.18071567]
["bitfinex","BTCUSD",1765127727002,0.00024023,89896.0,89895.0,0.18071567]
["bitfinex","BTCUSD",1765127727243,0.00524023,89896.0,89895.0,0.06083]
["bitfinex","BTCUSD",1765127727946,0.00524023,89896.0,89895.0,0.15848]
["bitfinex","BTCUSD",1765127729734,0.00524023,89896.0,89894.0,0.24012364]
["bitfinex","BTCUSD",1765127729947,0.04135,89895.0,89894.0,0.01764]
["bitfinex","BTCUSD",1765127730176,0.01112446,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765127730533,0.01136419,89896.0,89894.0,0.06083]
["bitfinex","BTCUSD",1765127730735,0.00024023,89896.0,89893.0,0.01764]
["bitfinex","BTCUSD",1765127730871,0.23884426,89896.0,89893.0,0.01764]
["bitfinex","BTCUSD",1765127731074,0.00024023,89896.0,89893.0,0.02876433]
["bitfinex","BTCUSD",1765127731389,0.00024023,89896.0,89895.0,0.06083]
["bitfinex","BTCUSD",1765127733010,0.00724023,89896.0,89895.0,0.06083]
["bitfinex","BTCUSD",1765127733190,0.00024023,89896.0,89895.0,0.06083]
["bitfinex","BTCUSD",1765127733758,0.00524023,89896.0,89895.0,0.06083]
["bitfinex","BTCUSD",1765127734505,0.00524023,89896.0,89895.0,0.18071567]
["bitfinex","BTCUSD",1765127734709,0.00524023,89896.0,89895.0,0.18067567]
["bitfinex","BTCUSD",1765127735112,0.00524023,89896.0,89895.0,0.50367567]
["bitfinex","BTCUSD",1765127735839,0.00524023,89896.0,89895.0,0.51102218]
["bitfinex","BTCUSD",1765127736046,0.00524023,89896.0,89895.0,0.50367567]
["bitfinex","BTCUSD",1765127736254,0.00524023,89896.0,89895.0,0.50528854]
["bitfinex","BTCUSD",1765127736793,0.00024023,89896.0,89895.0,0.50528854]
["bitfinex","BTCUSD",1765127736988,0.00324023,89896.0,89895.0,5.50528854]
["bitfinex","BTCUSD",1765127739024,0.00324023,89896.0,89895.0,5.56781153]
["bitfinex","BTCUSD",1765127739435,0.00024023,89896.0,89895.0,5.56781153]
["bitfinex","BTCUSD",1765127739696,4.023e-05,89896.0,89895.0,5.55057586]
["bitfinex","BTCUSD",1765127739874,4.023e-05,89896.0,89895.0,5.57681153]
["bitfinex","BTCUSD",1765127740089,4.023e-05,89896.0,89895.0,5.57181153]
["bitfinex","BTCUSD",1765127740289,4.023e-05,89896.0,89895.0,5.57481153]
["bitfinex","BTCUSD",1765127740513,4.023e-05,89896.0,89895.0,5.57181153]
["bitfinex","BTCUSD",1765127740890,4.023e-05,89896.0,89895.0,5.59384276]
["bitfinex","BTCUSD",1765127741099,4.023e-05,89896.0,89895.0,5.58984276]
["bitfinex","BTCUSD",1765127741574,4.023e-05,89896.0,89895.0,5.59284276]
["bitfinex","BTCUSD",1765127741935,4.023e-05,89896.0,89895.0,5.60748276]
["bitfinex","BTCUSD",1765127742355,4.023e-05,89896.0,89895.0,5.61148276]
["bitfinex","BTCUSD",1765127745393,4.023e-05,89896.0,89895.0,5.67256794]
["bitfinex","BTCUSD",1765127745655,4.023e-05,89896.0,89895.0,5.61148276]
["bitfinex","BTCUSD",1765127746133,4.023e-05,89896.0,89895.0,5.59384276]
["bitfinex","BTCUSD",1765127746339,4.023e-05,89896.0,89895.0,5.61148276]
["bitfinex","BTCUSD",1765127747150,4.023e-05,89896.0,89895.0,0.61148276]
["bitfinex","BTCUSD",1765127747368,4.023e-05,89896.0,89895.0,5.61148276]
["bitfinex","BTCUSD",1765127748141,4.023e-05,89896.0,89895.0,0.61148276]
["bitfinex","BTCUSD",1765127748342,4.023e-05,89896.0,89895.0,5.69018488]
["bitfinex","BTCUSD",1765127749329,4.023e-05,89896.0,89895.0,10.69018488]
["bitfinex","BTCUSD",1765127749682,4.023e-05,89896.0,89895.0,10.61148276]
["bitfinex","BTCUSD",1765127750257,4.023e-05,89896.0,89895.0,10.63379276]
["bitfinex","BTCUSD",1765127750455,4.023e-05,89896.0,89895.0,10.78109276]
["bitfinex","BTCUSD",1765127751520,4.023e-05,89896.0,89895.0,10.78105276]
["bitfinex","BTCUSD",1765127753260,4.023e-05,89896.0,89895.0,10.76341276]
["bitfinex","BTCUSD",1765127753462,4.023e-05,89896.0,89895.0,10.78105276]
["bitfinex","BTCUSD",1765127753996,4.023e-05,89896.0,89895.0,10.78101276]
["bitfinex","BTCUSD",1765127756968,4.023e-05,89896.0,89895.0,10.78097276]
["bitfinex","BTCUSD",1765127759632,4.023e-05,89896.0,89895.0,10.76333276]
["bitfinex","BTCUSD",1765127759823,4.023e-05,89896.0,89895.0,10.78097276]
["bitfinex","BTCUSD",1765127760894,4.023e-05,89896.0,89895.0,10.78093276]
["bitfinex","BTCUSD",1765127761100,4.07399797,89898.0,89897.0,5.47289866]
["bitfinex","BTCUSD",1765127761336,4.07399797,89898.0,89897.0,5.72122153]
["bitfinex","BTCUSD",1765127761961,3.53198009,89898.0,89897.0,5.72122153]
["bitfinex","BTCUSD",1765127762394,3.53198009,89898.0,89897.0,5.72422153]
["bitfinex","BTCUSD",1765127762598,3.53198009,89898.0,89897.0,5.72822153]
["bitfinex","BTCUSD",1765127763382,3.53198009,89898.0,89897.0,0.72822153]
["bitfinex","BTCUSD",1765127763613,3.53198009,89898.0,89897.0,5.72822153]
["bitfinex","BTCUSD",1765127764411,3.53198009,89898.0,89897.0,0.72822153]
["bitfinex","BTCUSD",1765127764612,3.53198009,89898.0,89897.0,5.72822153]
["bitfinex","BTCUSD",1765127766409,3.53198009,89898.0,89897.0,0.72822153]
["bitfinex","BTCUSD",1765127766655,3.53198009,89898.0,89897.0,5.72822153]
["bitfinex","BTCUSD",1765127767886,3.53198009,89898.0,89897.0,5.75053153]
["bitfinex","BTCUSD",1765127768185,3.03023945,89898.0,89897.0,5.78607153]
["bitfinex","BTCUSD",1765127768564,3.03023945,89898.0,89897.0,5.81646053]
["bitfinex","BTCUSD",1765127768921,0.61911112,89898.0,89897.0,6.01402486]
["bitfinex","BTCUSD",1765127769067,0.0002,89980.0,89949.0,5.08475866]
["bitfinex","BTCUSD",1765127769286,0.23333188,90001.0,89949.0,5.08475866]
["bitfinex","BTCUSD",1765127769287,30.07186,90000.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765127769487,30.07186,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765127769648,30.07186,90000.0,89999.0,0.02223567]
["bitfinex","BTCUSD",1765127769855,30.07186,90000.0,89999.0,2.23163567]
["bitfinex","BTCUSD",1765127770132,30.07186,90000.0,89999.0,2.2094]
["bitfinex","BTCUSD",1765127770339,30.07186,90000.0,89999.0,2.58610498]
["bitfinex","BTCUSD",1765127770527,30.07186,90000.0,89999.0,2.57116395]
["bitfinex","BTCUSD",1765127770729,29.43667172,90000.0,89999.0,2.03486857]
["bitfinex","BTCUSD",1765127770933,27.77357172,90000.0,89999.0,3.21937153]
["bitfinex","BTCUSD",1765127771149,27.76357172,90000.0,89999.0,3.28178378]
["bitfinex","BTCUSD",1765127771360,27.76357172,90000.0,89999.0,3.27718811]
["bitfinex","BTCUSD",1765127771572,27.73623444,90000.0,89999.0,3.33089309]
["bitfinex","BTCUSD",1765127771782,27.70289716,90000.0,89999.0,3.44799309]
["bitfinex","BTCUSD",1765127771993,27.66955988,90000.0,89999.0,3.44799309]
["bitfinex","BTCUSD",1765127772126,27.6362226,90000.0,89999.0,3.44799309]
["bitfinex","BTCUSD",1765127772339,22.22887251,90000.0,89999.0,0.67880773]
["bitfinex","BTCUSD",1765127772564,21.11812756,90000.0,89999.0,0.63385842]
["bitfinex","BTCUSD",1765127772766,21.05024315,90000.0,89999.0,0.63685842]
["bitfinex","BTCUSD",1765127772985,20.79223287,90000.0,89999.0,4.04961095]
["bitfinex","BTCUSD",1765127773218,20.4826066,90000.0,89999.0,3.99567198]
["bitfinex","BTCUSD",1765127773417,20.44526932,90000.0,89999.0,3.78547586]
["bitfinex","BTCUSD",1765127773618,20.41194791,90000.0,89999.0,3.87011635]
["bitfinex","BTCUSD",1765127773819,20.41194791,90000.0,89999.0,3.80999153]
["bitfinex","BTCUSD",1765127774080,20.41194791,90000.0,89999.0,3.86711635]
["bitfinex","BTCUSD",1765127774501,20.41294791,90000.0,89999.0,3.82971153]
["bitfinex","BTCUSD",1765127774713,20.41294791,90000.0,89999.0,3.87711635]
["bitfinex","BTCUSD",1765127774908,20.41194791,90000.0,89999.0,3.86711635]
["bitfinex","BTCUSD",1765127775147,20.41364923,90000.0,89999.0,3.86711635]
["bitfinex","BTCUSD",1765127775355,20.41364923,90000.0,89999.0,3.87211635]
["bitfinex","BTCUSD",1765127775966,20.41364923,90000.0,89999.0,0.48101635]
["bitfinex","BTCUSD",1765127776174,20.41364923,90000.0,89999.0,3.87811635]
["bitfinex","BTCUSD",1765127776418,20.41364923,90000.0,89999.0,3.87211635]
["bitfinex","BTCUSD",1765127776626,17.02364923,90000.0,89999.0,3.87211635]
["bitfinex","BTCUSD",1765127776842,16.52204957,90000.0,89999.0,3.87811635]
["bitfinex","BTCUSD",1765127777056,16.52204957,90000.0,89999.0,5.48701635]
["bitfinex","BTCUSD",1765127777451,16.52204957,90000.0,89999.0,5.47601635]
["bitfinex","BTCUSD",1765127777914,16.52204957,90000.0,89999.0,5.49101635]
["bitfinex","BTCUSD",1765127778362,16.52204957,90000.0,89999.0,5.52004205]
["bitfinex","BTCUSD",1765127779050,16.52204957,90000.0,89999.0,5.46823919]
["bitfinex","BTCUSD",1765127779280,16.01699522,90000.0,89999.0,5.46823919]
["bitfinex","BTCUSD",1765127779509,15.8471011,90000.0,89999.0,5.46823919]
["bitfinex","BTCUSD",1765127779748,14.78198325,90000.0,89999.0,5.49653055]
["bitfinex","BTCUSD",1765127779977,13.42822916,90000.0,89999.0,4.38093055]
["bitfinex","BTCUSD",1765127780196,13.13091493,90000.0,89999.0,4.38093055]
["bitfinex","BTCUSD",1765127780425,12.74208062,90000.0,89999.0,4.34439875]
["bitfinex","BTCUSD",1765127780639,12.51153535,90000.0,89999.0,4.32099875]
["bitfinex","BTCUSD",1765127780861,11.24877272,90000.0,89999.0,3.42919875]
["bitfinex","BTCUSD",1765127781100,10.73583583,90000.0,89999.0,3.34319875]
["bitfinex","BTCUSD",1765127781323,9.87036634,90000.0,89999.0,2.76079875]
["bitfinex","BTCUSD",1765127781530,9.47264743,90000.0,89999.0,2.76779875]
["bitfinex","BTCUSD",1765127781737,6.9727402,90000.0,89999.0,0.52669875]
["bitfinex","BTCUSD",1765127781960,6.77713661,90000.0,89999.0,5.5411843]
["bitfinex","BTCUSD",1765127782171,6.77713661,90000.0,89999.0,5.48153055]
["bitfinex","BTCUSD",1765127782172,6.46890035,90000.0,89999.0,5.48153055]
["bitfinex","BTCUSD",1765127782406,6.46890035,90000.0,89999.0,5.48047356]
["bitfinex","BTCUSD",1765127782623,6.04435157,90000.0,89999.0,5.47133114]
["bitfinex","BTCUSD",1765127782844,5.27268477,90000.0,89999.0,5.22706112]
["bitfinex","BTCUSD",1765127783066,0.2252599,90000.0,89999.0,0.50086112]
["bitfinex","BTCUSD",1765127783277,0.06444792,90000.0,89999.0,0.82386112]
["bitfinex","BTCUSD",1765127783510,9e-05,90046.0,90045.0,0.02223567]
["bitfinex","BTCUSD",1765127783745,9e-05,90046.0,90045.0,5.34072]
["bitfinex","BTCUSD",1765127783955,9e-05,90046.0,90045.0,5.36456854]
["bitfinex","BTCUSD",1765127784173,9e-05,90046.0,90045.0,5.43819161]
["bitfinex","BTCUSD",1765127784400,9e-05,90046.0,90045.0,5.48985553]
["bitfinex","BTCUSD",1765127784620,9e-05,90046.0,90045.0,5.51570608]
["bitfinex","BTCUSD",1765127784845,9e-05,90046.0,90045.0,5.48871864]
["bitfinex","BTCUSD",1765127785094,0.00109,90046.0,90045.0,5.54135301]
["bitfinex","BTCUSD",1765127785321,0.00109,90046.0,90045.0,5.42047161]
["bitfinex","BTCUSD",1765127785543,0.00109,90046.0,90045.0,0.05105575]
["bitfinex","BTCUSD",1765127785783,0.00109,90046.0,90045.0,0.01772]
["bitfinex","BTCUSD",1765127785990,0.00409,90046.0,90045.0,0.01772]
["bitfinex","BTCUSD",1765127786210,0.00109,90046.0,90045.0,0.03995567]
["bitfinex","BTCUSD",1765127786439,0.00109,90046.0,90032.0,0.3241107]
["bitfinex","BTCUSD",1765127786440,0.0111058,90043.0,90032.0,0.3977]
["bitfinex","BTCUSD",1765127786649,0.22213336,90036.0,90035.0,0.03334365]
["bitfinex","BTCUSD",1765127786862,0.22214323,90032.0,90031.0,0.01703123]
["bitfinex","BTCUSD",1765127787073,0.01110691,90034.0,90033.0,0.02223567]
["bitfinex","BTCUSD",1765127787208,0.23324083,90036.0,90033.0,0.02223567]
["bitfinex","BTCUSD",1765127787651,0.22214323,90032.0,90031.0,0.01703123]
["bitfinex","BTCUSD",1765127787860,0.28241323,90032.0,90031.0,0.01703123]
["bitfinex","BTCUSD",1765127788063,0.01110605,90041.0,90031.0,0.01707123]
["bitfinex","BTCUSD",1765127788267,9e-05,90046.0,90040.0,4e-05]
["bitfinex","BTCUSD",1765127788471,9e-05,90046.0,90032.0,0.01149877]
["bitfinex","BTCUSD",1765127788472,0.001,90043.0,90041.0,0.01776]
["bitfinex","BTCUSD",1765127788896,0.01110568,90044.0,90041.0,0.01776]
["bitfinex","BTCUSD",1765127789097,0.01110555,90045.0,90041.0,0.01776]
["bitfinex","BTCUSD",1765127789300,0.01110568,90044.0,90043.0,0.02223567]
["bitfinex","BTCUSD",1765127789594,0.2221161,90043.0,90041.0,0.01776]
["bitfinex","BTCUSD",1765127789937,0.01110679,90035.0,90032.0,0.02223567]
["bitfinex","BTCUSD",1765127790146,0.01110629,90039.0,90033.0,0.01776]
["bitfinex","BTCUSD",1765127790147,0.01110666,90036.0,90033.0,0.01776]
["bitfinex","BTCUSD",1765127790367,0.01110654,90037.0,90034.0,0.01776]
["bitfinex","BTCUSD",1765127790573,0.22213336,90036.0,90034.0,0.01776]
["bitfinex","BTCUSD",1765127791211,0.01110629,90039.0,90034.0,0.01776]
["bitfinex","BTCUSD",1765127791444,0.001,90044.0,90038.0,4e-05]
["bitfinex","BTCUSD",1765127791669,0.00039254,90045.0,90044.0,4e-05]
["bitfinex","BTCUSD",1765127791894,0.00039254,90045.0,90044.0,0.02227567]
["bitfinex","BTCUSD",1765127792109,0.00039254,90045.0,90044.0,0.02231567]
["bitfinex","BTCUSD",1765127792280,0.00039254,90045.0,90044.0,0.02392854]
["bitfinex","BTCUSD",1765127792495,0.00039254,90045.0,90044.0,5.32469287]
["bitfinex","BTCUSD",1765127792737,0.00039254,90045.0,90044.0,5.40945153]
["bitfinex","BTCUSD",1765127793118,0.00139254,90045.0,90044.0,5.40945153]
["bitfinex","BTCUSD",1765127793515,0.00139254,90045.0,90044.0,5.41306641]
["bitfinex","BTCUSD",1765127793697,0.00139254,90045.0,90044.0,5.38721586]
["bitfinex","BTCUSD",1765127793897,0.00139254,90045.0,90044.0,0.73944854]
["bitfinex","BTCUSD",1765127794101,0.00139254,90045.0,90044.0,0.01776]
["bitfinex","BTCUSD",1765127794302,0.00139254,90045.0,90044.0,0.03999567]
["bitfinex","BTCUSD",1765127794597,0.00139254,90045.0,90044.0,0.01776]
["bitfinex","BTCUSD",1765127794800,0.00039254,90045.0,90044.0,0.04003567]
["bitfinex","BTCUSD",1765127795003,0.00174074,90045.0,90044.0,0.04003567]
["bitfinex","BTCUSD",1765127795217,0.00174074,90045.0,90044.0,0.6227]
["bitfinex","BTCUSD",1765127795218,0.00274074,90045.0,90044.0,0.6227]
["bitfinex","BTCUSD",1765127795433,0.00174074,90045.0,90044.0,0.0178]
["bitfinex","BTCUSD",1765127795654,0.00274074,90045.0,90044.0,0.04003567]
["bitfinex","BTCUSD",1765127795876,0.00274074,90045.0,90044.0,0.01776]
["bitfinex","BTCUSD",1765127796093,0.00274074,90045.0,90044.0,0.04003567]
["bitfinex","BTCUSD",1765127796094,0.00174074,90045.0,90044.0,0.04003567]
["bitfinex","BTCUSD",1765127796320,0.00274074,90045.0,90044.0,0.26487372]
["bitfinex","BTCUSD",1765127796593,0.00174074,90045.0,90044.0,0.26376217]
["bitfinex","BTCUSD",1765127796815,0.00174074,90045.0,90044.0,5.64928516]
["bitfinex","BTCUSD",1765127797074,0.00474074,90045.0,90044.0,5.64928516]
["bitfinex","BTCUSD",1765127797309,0.00474074,90045.0,90044.0,5.71455985]
["bitfinex","BTCUSD",1765127797545,0.00174074,90045.0,90044.0,5.67573169]
["bitfinex","BTCUSD",1765127797776,0.00174074,90045.0,90044.0,5.70158224]
["bitfinex","BTCUSD",1765127797986,0.00274074,90045.0,90044.0,5.72888666]
["bitfinex","BTCUSD",1765127798201,0.00174074,90045.0,90044.0,5.70519228]
["bitfinex","BTCUSD",1765127798405,0.00174074,90045.0,90044.0,5.67513571]
["bitfinex","BTCUSD",1765127798608,0.00274074,90045.0,90044.0,5.72166781]
["bitfinex","BTCUSD",1765127798814,0.00174074,90045.0,90044.0,5.72166781]
["bitfinex","BTCUSD",1765127799041,0.00174074,90045.0,90044.0,5.68111009]
["bitfinex","BTCUSD",1765127799248,0.00274074,90045.0,90044.0,5.63156516]
["bitfinex","BTCUSD",1765127799438,0.00174074,90045.0,90044.0,5.67463121]
["bitfinex","BTCUSD",1765127799659,0.00274074,90045.0,90044.0,5.63156516]
["bitfinex","BTCUSD",1765127799809,0.00274074,90045.0,90044.0,5.65228516]
["bitfinex","BTCUSD",1765127800009,0.00274074,90045.0,90044.0,5.730354]
["bitfinex","BTCUSD",1765127800209,0.00274074,90045.0,90044.0,5.64928516]
["bitfinex","BTCUSD",1765127800410,0.00274074,90045.0,90044.0,5.67472288]
["bitfinex","BTCUSD",1765127800615,0.00274074,90045.0,90044.0,5.65028516]
["bitfinex","BTCUSD",1765127800812,0.00174074,90045.0,90044.0,5.65028516]
["bitfinex","BTCUSD",1765127801199,0.00274074,90045.0,90044.0,5.65028516]
["bitfinex","BTCUSD",1765127802620,0.00274074,90045.0,90044.0,5.62804949]
["bitfinex","BTCUSD",1765127803017,0.00274074,90045.0,90044.0,5.65028516]
["bitfinex","BTCUSD",1765127803240,0.00274074,90045.0,90044.0,5.67471754]
["bitfinex","BTCUSD",1765127803564,0.00270074,90045.0,90044.0,5.74890847]
["bitfinex","BTCUSD",1765127803793,0.5,90050.0,90049.0,0.60762429]
["bitfinex","BTCUSD",1765127803794,1e-08,90050.0,90049.0,0.60762429]
["bitfinex","BTCUSD",1765127804002,0.0385661,90060.0,90049.0,0.60762429]
["bitfinex","BTCUSD",1765127804003,0.00525943,90060.0,90059.0,0.62983529]
["bitfinex","BTCUSD",1765127804213,0.00271069,90080.0,90079.0,5.62978599]
["bitfinex","BTCUSD",1765127804428,0.00282842,90080.0,90079.0,5.62696319]
["bitfinex","BTCUSD",1765127804636,0.00282842,90080.0,90079.0,0.64919886]
["bitfinex","BTCUSD",1765127804840,0.00282842,90080.0,90079.0,5.64919886]
["bitfinex","BTCUSD",1765127805465,0.00382842,90080.0,90079.0,5.64919886]
["bitfinex","BTCUSD",1765127805670,0.00282842,90080.0,90079.0,5.64919886]
["bitfinex","BTCUSD",1765127805881,0.00282842,90080.0,90079.0,5.72718376]
["bitfinex","BTCUSD",1765127806084,0.00382842,90080.0,90079.0,5.72718376]
["bitfinex","BTCUSD",1765127806305,0.00382842,90080.0,90079.0,5.65019886]
["bitfinex","BTCUSD",1765127806756,0.00382842,90080.0,90079.0,5.64919886]
["bitfinex","BTCUSD",1765127807212,0.00282842,90080.0,90079.0,5.65564057]
["bitfinex","BTCUSD",1765127808141,0.22435261,90150.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765127808382,0.01109385,90140.0,90139.0,0.02223567]
["bitfinex","BTCUSD",1765127808588,0.01109385,90140.0,90128.0,0.6271]
["bitfinex","BTCUSD",1765127808589,0.0110941,90138.0,90128.0,0.6271]
["bitfinex","BTCUSD",1765127808807,0.01109459,90134.0,90129.0,0.323]
["bitfinex","BTCUSD",1765127809014,0.01109434,90136.0,90135.0,0.02223567]
["bitfinex","BTCUSD",1765127809270,0.0025,90150.0,90139.0,0.02223567]
["bitfinex","BTCUSD",1765127809478,0.0025,90150.0,90141.0,2.7417]
["bitfinex","BTCUSD",1765127809479,0.0013915,90147.0,90141.0,2.7417]
["bitfinex","BTCUSD",1765127809695,0.0013915,90147.0,90145.0,0.323]
["bitfinex","BTCUSD",1765127809900,0.0003915,90147.0,90146.0,4.09413567]
["bitfinex","BTCUSD",1765127810109,0.0003915,90147.0,90146.0,3.34791287]
["bitfinex","BTCUSD",1765127810326,0.0003915,90147.0,90146.0,0.70301287]
["bitfinex","BTCUSD",1765127810538,0.0003915,90147.0,90146.0,0.32461287]
["bitfinex","BTCUSD",1765127810738,0.0003915,90147.0,90146.0,2.61101287]
["bitfinex","BTCUSD",1765127811046,0.0003915,90147.0,90146.0,1.66051287]
["bitfinex","BTCUSD",1765127811253,0.0003915,90147.0,90146.0,1.68274854]
["bitfinex","BTCUSD",1765127811469,0.0003915,90147.0,90146.0,0.36303567]
["bitfinex","BTCUSD",1765127811661,0.0003915,90147.0,90146.0,2.03183567]
["bitfinex","BTCUSD",1765127811873,0.0003915,90147.0,90146.0,2.03344854]
["bitfinex","BTCUSD",1765127812163,0.0003915,90147.0,90146.0,2.01121287]
["bitfinex","BTCUSD",1765127812387,0.0003915,90147.0,90146.0,2.03344854]
["bitfinex","BTCUSD",1765127812604,0.0003915,90147.0,90146.0,4.15144854]
["bitfinex","BTCUSD",1765127813340,0.0003915,90147.0,90146.0,4.12921287]
["bitfinex","BTCUSD",1765127813557,0.0003915,90147.0,90146.0,1.58021287]
["bitfinex","BTCUSD",1765127813780,0.01109311,90146.0,90129.0,0.06247748]
["bitfinex","BTCUSD",1765127814009,0.01109323,90145.0,90142.0,0.02223567]
["bitfinex","BTCUSD",1765127814232,0.0003915,90147.0,90130.0,0.0178]
["bitfinex","BTCUSD",1765127814233,0.01109385,90140.0,90130.0,0.5247]
["bitfinex","BTCUSD",1765127814447,0.01109422,90137.0,90136.0,0.02223567]
["bitfinex","BTCUSD",1765127814586,0.22189431,90133.0,90132.0,0.01703123]
["bitfinex","BTCUSD",1765127814785,0.22189431,90133.0,90132.0,0.03483123]
["bitfinex","BTCUSD",1765127814990,0.23298485,90135.0,90132.0,0.03483123]
["bitfinex","BTCUSD",1765127815191,0.00263323,90133.0,90132.0,0.0570669]
["bitfinex","BTCUSD",1765127816031,0.00263323,90133.0,90132.0,0.03483123]
["bitfinex","BTCUSD",1765127816260,0.00263323,90133.0,90132.0,0.2144441]
["bitfinex","BTCUSD",1765127816453,0.00263323,90133.0,90132.0,0.55967977]
["bitfinex","BTCUSD",1765127816454,0.00463323,90133.0,90132.0,0.55967977]
["bitfinex","BTCUSD",1765127816630,0.00463323,90133.0,90132.0,0.3594441]
["bitfinex","BTCUSD",1765127816838,0.00463323,90133.0,90132.0,0.78357977]
["bitfinex","BTCUSD",1765127817124,0.00463323,90133.0,90132.0,1.32397977]
["bitfinex","BTCUSD",1765127817328,0.00463323,90133.0,90132.0,0.61767977]
["bitfinex","BTCUSD",1765127817531,0.00463323,90133.0,90132.0,0.38167977]
["bitfinex","BTCUSD",1765127817735,0.00263323,90133.0,90132.0,1.71747977]
["bitfinex","BTCUSD",1765127817936,0.00263323,90133.0,90132.0,0.49297977]
["bitfinex","BTCUSD",1765127818166,0.00463323,90133.0,90132.0,1.26077977]
["bitfinex","BTCUSD",1765127818574,0.00263323,90133.0,90132.0,1.26077977]
["bitfinex","BTCUSD",1765127818766,0.00363323,90133.0,90132.0,0.7285441]
["bitfinex","BTCUSD",1765127818974,0.00363323,90133.0,90132.0,0.38167977]
["bitfinex","BTCUSD",1765127819186,0.00363323,90133.0,90132.0,0.7463669]
["bitfinex","BTCUSD",1765127819410,0.00263323,90133.0,90132.0,0.03483123]
["bitfinex","BTCUSD",1765127819612,0.00363323,90133.0,90132.0,5.25834087]
["bitfinex","BTCUSD",1765127819845,0.00363323,90133.0,90132.0,5.3594441]
["bitfinex","BTCUSD",1765127819971,0.00363323,90133.0,90132.0,5.4108477]
["bitfinex","BTCUSD",1765127820175,0.00363323,90133.0,90132.0,3.15037977]
["bitfinex","BTCUSD",1765127820818,0.00263323,90133.0,90132.0,3.15037977]
["bitfinex","BTCUSD",1765127821020,0.00563323,90133.0,90132.0,3.15037977]
["bitfinex","BTCUSD",1765127821348,0.00563323,90133.0,90132.0,5.38167977]
["bitfinex","BTCUSD",1765127821562,0.00263323,90133.0,90132.0,5.44420276]
["bitfinex","BTCUSD",1765127821895,0.00263323,90133.0,90132.0,5.3426441]
["bitfinex","BTCUSD",1765127822098,0.00263323,90133.0,90132.0,0.3604441]
["bitfinex","BTCUSD",1765127822302,0.00263323,90133.0,90132.0,0.3594441]
["bitfinex","BTCUSD",1765127822498,0.00263323,90133.0,90132.0,0.38167977]
["bitfinex","BTCUSD",1765127822702,0.00263323,90133.0,90132.0,0.38367977]
["bitfinex","BTCUSD",1765127822909,0.00263323,90133.0,90132.0,0.3614441]
["bitfinex","BTCUSD",1765127823157,0.05195323,90133.0,90132.0,0.002]
["bitfinex","BTCUSD",1765127823354,0.21346323,90133.0,90132.0,0.002]
["bitfinex","BTCUSD",1765127823876,0.01109631,90120.0,90114.0,0.02223567]
["bitfinex","BTCUSD",1765127824079,0.22195833,90107.0,90093.0,0.02903663]
["bitfinex","BTCUSD",1765127824311,0.01109976,90092.0,90086.0,0.02903663]
["bitfinex","BTCUSD",1765127824638,0.01109914,90097.0,90087.0,0.0178]
["bitfinex","BTCUSD",1765127824769,0.11541,90106.0,90087.0,0.0178]
["bitfinex","BTCUSD",1765127824770,0.04932,90106.0,90088.0,0.0178]
["bitfinex","BTCUSD",1765127824981,0.09542,90114.0,90088.0,0.0178]
["bitfinex","BTCUSD",1765127824982,0.01109668,90117.0,90103.0,0.02223567]
["bitfinex","BTCUSD",1765127825178,0.04932,90121.0,90104.0,0.0178]
["bitfinex","BTCUSD",1765127825179,0.0110968,90116.0,90104.0,0.0178]
["bitfinex","BTCUSD",1765127825550,0.01109693,90115.0,90113.0,0.02223567]
["bitfinex","BTCUSD",1765127825751,0.01109693,90115.0,90104.0,0.0178]
["bitfinex","BTCUSD",1765127825752,0.0001174,90117.0,90104.0,0.0178]
["bitfinex","BTCUSD",1765127825906,0.003,90106.0,90104.0,0.0178]
["bitfinex","BTCUSD",1765127826107,0.003,90106.0,90105.0,0.01703123]
["bitfinex","BTCUSD",1765127826337,0.003,90106.0,90105.0,0.0392669]
["bitfinex","BTCUSD",1765127826560,0.003,90106.0,90104.0,0.0178]
["bitfinex","BTCUSD",1765127826763,0.22496143,90106.0,90104.0,0.0178]
["bitfinex","BTCUSD",1765127826966,0.16151,90105.0,90104.0,0.0178]
["bitfinex","BTCUSD",1765127827415,0.01109914,90097.0,90094.0,0.0178]
["bitfinex","BTCUSD",1765127827626,0.22198543,90096.0,90094.0,0.0178]
["bitfinex","BTCUSD",1765127827825,0.11541,90095.0,90094.0,0.0178]
["bitfinex","BTCUSD",1765127828035,0.005,90106.0,90094.0,0.0178]
["bitfinex","BTCUSD",1765127828260,0.01409816,90105.0,90094.0,0.0178]
["bitfinex","BTCUSD",1765127828464,0.01409816,90105.0,90094.0,0.01941287]
["bitfinex","BTCUSD",1765127828465,0.003,90105.0,90094.0,0.01941287]
["bitfinex","BTCUSD",1765127828668,0.25721708,90110.0,90094.0,0.01941287]
["bitfinex","BTCUSD",1765127828669,0.01109779,90108.0,90094.0,0.01941287]
["bitfinex","BTCUSD",1765127828873,0.04932,90111.0,90093.0,0.04683663]
["bitfinex","BTCUSD",1765127828874,0.01109902,90098.0,90093.0,0.04683663]
["bitfinex","BTCUSD",1765127829083,0.003,90095.0,90094.0,5.0]
["bitfinex","BTCUSD",1765127829291,0.003,90095.0,90094.0,1.51441287]
["bitfinex","BTCUSD",1765127829493,0.003,90095.0,90094.0,0.21408517]
["bitfinex","BTCUSD",1765127829696,0.003,90095.0,90094.0,0.05288517]
["bitfinex","BTCUSD",1765127829697,0.00449678,90095.0,90094.0,0.05288517]
["bitfinex","BTCUSD",1765127829922,0.00449678,90095.0,90094.0,0.02384854]
["bitfinex","BTCUSD",1765127830157,0.00149678,90095.0,90094.0,0.02384854]
["bitfinex","BTCUSD",1765127830378,0.00649678,90095.0,90094.0,0.02223567]
["bitfinex","BTCUSD",1765127830644,0.00149678,90095.0,90094.0,0.03261146]
["bitfinex","BTCUSD",1765127830869,0.00649678,90095.0,90094.0,5.04087977]
["bitfinex","BTCUSD",1765127831163,0.00149678,90095.0,90094.0,5.42194155]
["bitfinex","BTCUSD",1765127831377,0.00449678,90095.0,90094.0,5.36387977]
["bitfinex","BTCUSD",1765127831586,0.00949678,90095.0,90094.0,5.36387977]
["bitfinex","BTCUSD",1765127831783,0.00649678,90095.0,90094.0,5.36387977]
["bitfinex","BTCUSD",1765127831988,0.00849678,90095.0,90094.0,5.36387977]
["bitfinex","BTCUSD",1765127832622,0.00349678,90095.0,90094.0,5.36387977]
["bitfinex","BTCUSD",1765127832835,0.00349678,90095.0,90094.0,5.40416709]
["bitfinex","BTCUSD",1765127833042,0.01109323,90145.0,90116.0,5.56717184]
["bitfinex","BTCUSD",1765127833239,0.01109336,90144.0,90116.0,5.58658471]
["bitfinex","BTCUSD",1765127833652,0.01109373,90141.0,90116.0,5.58658471]
["bitfinex","BTCUSD",1765127833855,0.046,90135.0,90116.0,0.55651287]
["bitfinex","BTCUSD",1765127834059,0.01109299,90147.0,90116.0,0.55651287]
["bitfinex","BTCUSD",1765127834265,0.046,90135.0,90116.0,0.57874854]
["bitfinex","BTCUSD",1765127834492,0.01109446,90135.0,90116.0,0.57874854]
["bitfinex","BTCUSD",1765127834695,0.0051174,90117.0,90116.0,0.34241287]
["bitfinex","BTCUSD",1765127834907,0.0051174,90117.0,90116.0,5.36464854]
["bitfinex","BTCUSD",1765127835542,0.0051174,90117.0,90116.0,0.36464854]
["bitfinex","BTCUSD",1765127836028,0.0001174,90117.0,90116.0,0.36464854]
["bitfinex","BTCUSD",1765127836261,0.0051174,90117.0,90116.0,0.36464854]
["bitfinex","BTCUSD",1765127836468,0.0001174,90117.0,90116.0,0.36464854]
["bitfinex","BTCUSD",1765127836897,0.0051174,90117.0,90116.0,0.36464854]
["bitfinex","BTCUSD",1765127837107,0.0001174,90117.0,90116.0,0.36464854]
["bitfinex","BTCUSD",1765127837341,0.0001174,90117.0,90116.0,0.36303567]
["bitfinex","BTCUSD",1765127837566,0.0001174,90117.0,90108.0,0.09488014]
["bitfinex","BTCUSD",1765127837567,0.0051174,90117.0,90115.0,0.02223567]
["bitfinex","BTCUSD",1765127837775,0.0001174,90117.0,90116.0,0.04702781]
["bitfinex","BTCUSD",1765127837978,0.0001174,90117.0,90116.0,0.041182]
["bitfinex","BTCUSD",1765127838473,0.0001174,90117.0,90116.0,0.07274002]
["bitfinex","BTCUSD",1765127838697,0.00077565,90117.0,90116.0,0.06341767]
["bitfinex","BTCUSD",1765127838932,0.00577565,90117.0,90116.0,0.07444444]
["bitfinex","BTCUSD",1765127839151,0.00577565,90117.0,90116.0,5.39744444]
["bitfinex","BTCUSD",1765127839349,0.00077565,90117.0,90116.0,5.38803054]
["bitfinex","BTCUSD",1765127839563,0.00077565,90117.0,90116.0,1.62473054]
["bitfinex","BTCUSD",1765127839564,0.00577565,90117.0,90116.0,1.62473054]
["bitfinex","BTCUSD",1765127839768,0.00492216,90117.0,90116.0,1.68725353]
["bitfinex","BTCUSD",1765127840098,0.0025,90150.0,90146.0,0.02223567]
["bitfinex","BTCUSD",1765127840272,0.00289118,90150.0,90149.0,0.02223567]
["bitfinex","BTCUSD",1765127840479,0.00289118,90150.0,90149.0,0.04561767]
["bitfinex","BTCUSD",1765127840684,0.00387806,90150.0,90149.0,0.023382]
["bitfinex","BTCUSD",1765127840894,0.00387806,90150.0,90149.0,0.04561767]
["bitfinex","BTCUSD",1765127841103,0.15581806,90150.0,90149.0,0.023382]
["bitfinex","BTCUSD",1765127841314,0.01109385,90140.0,90137.0,0.0178]
["bitfinex","BTCUSD",1765127841517,0.23297249,90140.0,90138.0,0.02336699]
["bitfinex","BTCUSD",1765127841721,0.09149,90139.0,90138.0,0.02336699]
["bitfinex","BTCUSD",1765127841931,0.06045,90139.0,90138.0,0.02336699]
["bitfinex","BTCUSD",1765127842138,0.221882,90138.0,90137.0,0.0178]
["bitfinex","BTCUSD",1765127842343,0.282332,90138.0,90137.0,0.0178]
["bitfinex","BTCUSD",1765127842566,0.373822,90138.0,90137.0,0.0178]
["bitfinex","BTCUSD",1765127842985,0.373822,90138.0,90117.0,0.01152297]
["bitfinex","BTCUSD",1765127842986,0.01109594,90123.0,90120.0,0.02919097]
["bitfinex","BTCUSD",1765127843192,0.01109594,90123.0,90110.0,0.06655349]
["bitfinex","BTCUSD",1765127843193,0.01109606,90122.0,90121.0,0.0178]
["bitfinex","BTCUSD",1765127843397,0.07154545,90127.0,90121.0,0.0178]
["bitfinex","BTCUSD",1765127843398,0.01109496,90131.0,90121.0,0.04699097]
["bitfinex","BTCUSD",1765127843539,0.01109422,90137.0,90122.0,0.02338699]
["bitfinex","BTCUSD",1765127843750,0.001,90140.0,90134.0,0.02919097]
["bitfinex","BTCUSD",1765127844134,0.001,90140.0,90123.0,0.08994037]
["bitfinex","BTCUSD",1765127844135,0.001,90140.0,90139.0,0.02223567]
["bitfinex","BTCUSD",1765127844338,0.0110936,90142.0,90141.0,0.02223567]
["bitfinex","BTCUSD",1765127844557,0.00039118,90142.0,90141.0,0.04562266]
["bitfinex","BTCUSD",1765127845526,0.00039118,90142.0,90141.0,0.02338699]
["bitfinex","BTCUSD",1765127845729,0.00039118,90142.0,90141.0,0.04562266]
["bitfinex","BTCUSD",1765127846003,0.00039118,90142.0,90141.0,0.05259824]
["bitfinex","BTCUSD",1765127846209,0.01139118,90142.0,90141.0,0.04118699]
["bitfinex","BTCUSD",1765127846357,0.01139118,90142.0,90141.0,0.09263391]
["bitfinex","BTCUSD",1765127846558,0.01139118,90142.0,90141.0,0.07039679]
["bitfinex","BTCUSD",1765127847423,0.01139118,90142.0,90141.0,0.07200966]
["bitfinex","BTCUSD",1765127847633,0.01239118,90142.0,90141.0,2.72231014]
["bitfinex","BTCUSD",1765127847844,0.01313888,90142.0,90141.0,0.72261014]
["bitfinex","BTCUSD",1765127848469,0.00213888,90142.0,90141.0,0.60991014]
["bitfinex","BTCUSD",1765127848670,0.00213888,90142.0,90141.0,2.12751014]
["bitfinex","BTCUSD",1765127848887,0.00313888,90142.0,90141.0,2.12751014]
["bitfinex","BTCUSD",1765127849114,0.00213888,90142.0,90141.0,1.90563553]
["bitfinex","BTCUSD",1765127849444,0.00213888,90142.0,90141.0,1.81983553]
["bitfinex","BTCUSD",1765127849651,0.00113888,90142.0,90141.0,2.43383553]
["bitfinex","BTCUSD",1765127849858,0.00113888,90142.0,90141.0,0.38803553]
["bitfinex","BTCUSD",1765127850075,0.00413888,90142.0,90141.0,0.38803553]
["bitfinex","BTCUSD",1765127850281,0.00113888,90142.0,90141.0,0.37023553]
["bitfinex","BTCUSD",1765127850459,0.00113888,90142.0,90141.0,0.06503553]
["bitfinex","BTCUSD",1765127851113,0.00113888,90142.0,90141.0,2.51421595]
["bitfinex","BTCUSD",1765127851342,0.00213888,90142.0,90141.0,0.47299986]
["bitfinex","BTCUSD",1765127851717,0.00713888,90142.0,90141.0,0.49523553]
["bitfinex","BTCUSD",1765127851928,0.00213888,90142.0,90141.0,0.49523553]
["bitfinex","BTCUSD",1765127852133,0.00213888,90142.0,90141.0,5.38803553]
["bitfinex","BTCUSD",1765127852338,0.00413888,90142.0,90141.0,5.38803553]
["bitfinex","BTCUSD",1765127852619,0.00113888,90142.0,90141.0,2.47993553]
["bitfinex","BTCUSD",1765127852924,0.00213888,90142.0,90141.0,2.47993553]
["bitfinex","BTCUSD",1765127853062,0.00113888,90142.0,90141.0,2.81993553]
["bitfinex","BTCUSD",1765127853270,0.00113888,90142.0,90141.0,0.36579986]
["bitfinex","BTCUSD",1765127853494,0.00213888,90142.0,90141.0,0.38803553]
["bitfinex","BTCUSD",1765127854098,0.00213888,90142.0,90141.0,0.06342266]
["bitfinex","BTCUSD",1765127854392,0.00313888,90142.0,90141.0,0.02338699]
["bitfinex","BTCUSD",1765127854615,0.00213888,90142.0,90141.0,0.04118699]
["bitfinex","BTCUSD",1765127854860,0.06258888,90142.0,90141.0,0.04118699]
["bitfinex","BTCUSD",1765127855060,0.15707888,90142.0,90141.0,0.04118699]
["bitfinex","BTCUSD",1765127855270,0.01109557,90126.0,90123.0,0.04622383]
["bitfinex","BTCUSD",1765127855475,0.01109606,90122.0,90119.0,0.0291926]
["bitfinex","BTCUSD",1765127855688,0.01109717,90113.0,90110.0,0.0291926]
["bitfinex","BTCUSD",1765127855897,0.23304563,90112.0,90111.0,0.0233916]
["bitfinex","BTCUSD",1765127856108,0.0110973,90112.0,90111.0,0.0233916]
["bitfinex","BTCUSD",1765127856608,0.01109656,90118.0,90109.0,0.0233916]
["bitfinex","BTCUSD",1765127856737,0.017,90122.0,90110.0,0.0233916]
["bitfinex","BTCUSD",1765127856738,0.01109717,90113.0,90110.0,0.0233916]
["bitfinex","BTCUSD",1765127856944,0.01209717,90113.0,90111.0,0.0233916]
["bitfinex","BTCUSD",1765127857212,0.001,90113.0,90112.0,0.0233916]
["bitfinex","BTCUSD",1765127857342,0.0110973,90112.0,90111.0,0.02339929]
["bitfinex","BTCUSD",1765127857562,0.0120973,90112.0,90110.0,0.02340041]
["bitfinex","BTCUSD",1765127857769,0.001,90112.0,90111.0,0.02340041]
["bitfinex","BTCUSD",1765127857974,0.01109754,90110.0,90109.0,0.02340192]
["bitfinex","BTCUSD",1765127858198,0.22196819,90103.0,90102.0,0.0178]
["bitfinex","BTCUSD",1765127858370,0.22196819,90103.0,90102.0,0.04160573]
["bitfinex","BTCUSD",1765127858602,0.23306282,90105.0,90102.0,0.04160573]
["bitfinex","BTCUSD",1765127858813,0.23306282,90105.0,90103.0,0.02341399]
["bitfinex","BTCUSD",1765127859061,0.01109779,90108.0,90103.0,0.02341399]
["bitfinex","BTCUSD",1765127859250,0.01109804,90106.0,90103.0,0.02341399]
["bitfinex","BTCUSD",1765127859454,0.01109791,90107.0,90103.0,0.02341399]
["bitfinex","BTCUSD",1765127859636,0.01109779,90108.0,90103.0,0.02502686]
["bitfinex","BTCUSD",1765127859852,0.01109693,90115.0,90112.0,0.02223567]
["bitfinex","BTCUSD",1765127860060,0.23305126,90109.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765127860278,0.001,90108.0,90103.0,0.02502664]
["bitfinex","BTCUSD",1765127860857,0.01,90105.0,90103.0,0.02502664]
["bitfinex","BTCUSD",1765127861081,0.01109754,90110.0,90103.0,0.02502664]
["bitfinex","BTCUSD",1765127861300,0.23304954,90110.0,90109.0,0.02223567]
["bitfinex","BTCUSD",1765127861517,0.01109754,90110.0,90109.0,0.02223567]
["bitfinex","BTCUSD",1765127861722,0.01109705,90114.0,90103.0,0.00161287]
["bitfinex","BTCUSD",1765127862116,0.04889,90104.0,90103.0,0.04725133]
["bitfinex","BTCUSD",1765127862299,0.05998804,90106.0,90103.0,0.02340279]
["bitfinex","BTCUSD",1765127862496,0.01109742,90111.0,90103.0,0.02340279]
["bitfinex","BTCUSD",1765127862654,0.013,90110.0,90109.0,0.02223567]
["bitfinex","BTCUSD",1765127862861,0.02409754,90110.0,90107.0,0.02223567]
["bitfinex","BTCUSD",1765127863518,0.013,90110.0,90107.0,0.02223567]
["bitfinex","BTCUSD",1765127863725,0.01109754,90110.0,90107.0,0.02223567]
["bitfinex","BTCUSD",1765127863924,0.01109754,90110.0,90104.0,0.02223567]
["bitfinex","BTCUSD",1765127863925,0.001,90110.0,90104.0,0.02223567]
["bitfinex","BTCUSD",1765127864125,0.001,90110.0,90105.0,0.02338781]
["bitfinex","BTCUSD",1765127864695,0.013,90110.0,90105.0,0.02338781]
["bitfinex","BTCUSD",1765127864866,0.001,90110.0,90105.0,0.02338781]
["bitfinex","BTCUSD",1765127865095,0.01109742,90111.0,90104.0,0.02223567]
["bitfinex","BTCUSD",1765127865294,0.011,90110.0,90104.0,0.02223567]
["bitfinex","BTCUSD",1765127865519,0.01109779,90108.0,90105.0,0.02337387]
["bitfinex","BTCUSD",1765127865735,0.01109779,90108.0,90106.0,0.0233752]
["bitfinex","BTCUSD",1765127865939,0.2219608,90106.0,90104.0,0.02223567]
["bitfinex","BTCUSD",1765127866294,0.01109791,90107.0,90104.0,0.02223567]
["bitfinex","BTCUSD",1765127866674,0.01109816,90105.0,90102.0,0.01819174]
["bitfinex","BTCUSD",1765127867028,0.29920329,90105.0,90103.0,0.02337202]
["bitfinex","BTCUSD",1765127867158,0.29920184,90105.0,90103.0,0.02337202]
["bitfinex","BTCUSD",1765127867365,0.06614,90104.0,90103.0,0.02337202]
["bitfinex","BTCUSD",1765127867570,0.06614,90104.0,90102.0,0.01819174]
["bitfinex","BTCUSD",1765127868173,0.04889,90103.0,90102.0,0.01819174]
["bitfinex","BTCUSD",1765127868813,0.43485819,90103.0,90102.0,0.01819174]
["bitfinex","BTCUSD",1765127869398,0.43585819,90103.0,90102.0,0.01819174]
["bitfinex","BTCUSD",1765127870414,0.44785819,90103.0,90102.0,0.00039174]
["bitfinex","BTCUSD",1765127871093,0.06189,90103.0,90102.0,0.00039174]
["bitfinex","BTCUSD",1765127871300,0.013,90103.0,90102.0,0.00039174]
["bitfinex","BTCUSD",1765127872730,0.177,90103.0,90102.0,0.00039174]
["bitfinex","BTCUSD",1765127873602,0.07914,90103.0,90102.0,0.00039174]
["bitfinex","BTCUSD",1765127873802,0.177,90103.0,90102.0,0.00039174]
["bitfinex","BTCUSD",1765127875603,0.177,90103.0,90102.0,5.00039174]
["bitfinex","BTCUSD",1765127877628,0.164,90103.0,90102.0,5.00039174]
["bitfinex","BTCUSD",1765127877856,0.165,90103.0,90102.0,5.00039174]
["bitfinex","BTCUSD",1765127878083,0.20020398,90103.0,90102.0,5.00039174]
["bitfinex","BTCUSD",1765127878306,0.19920398,90103.0,90102.0,5.00039174]
["bitfinex","BTCUSD",1765127878524,0.177,90103.0,90102.0,5.00039174]
["bitfinex","BTCUSD",1765127878809,0.014,90103.0,90102.0,5.00200461]
["bitfinex","BTCUSD",1765127879046,0.014,90103.0,90102.0,5.04312098]
["bitfinex","BTCUSD",1765127879255,0.001,90103.0,90102.0,5.06535665]
["bitfinex","BTCUSD",1765127879470,0.015,90103.0,90102.0,5.04312098]
["bitfinex","BTCUSD",1765127879695,0.001,90103.0,90102.0,5.06535665]
["bitfinex","BTCUSD",1765127880170,0.01,90103.0,90102.0,5.06535665]
["bitfinex","BTCUSD",1765127880372,0.01109791,90107.0,90103.0,0.02223567]
["bitfinex","BTCUSD",1765127880571,0.01109791,90107.0,90105.0,0.01703123]
["bitfinex","BTCUSD",1765127880809,0.3187908,90106.0,90105.0,0.01703123]
["bitfinex","BTCUSD",1765127881026,0.0110973,90112.0,90105.0,0.08040123]
["bitfinex","BTCUSD",1765127881259,0.01109717,90113.0,90109.0,0.02223567]
["bitfinex","BTCUSD",1765127881475,0.23304413,90112.0,90110.0,0.02337433]
["bitfinex","BTCUSD",1765127881689,0.23304413,90112.0,90111.0,0.01776]
["bitfinex","BTCUSD",1765127881896,0.23304413,90112.0,90111.0,0.04113433]
["bitfinex","BTCUSD",1765127882102,0.29868413,90112.0,90111.0,0.04113433]
["bitfinex","BTCUSD",1765127882323,0.39551413,90112.0,90111.0,0.04113433]
["bitfinex","BTCUSD",1765127882996,0.39551413,90112.0,90111.0,0.02337433]
["bitfinex","BTCUSD",1765127883214,0.39551413,90112.0,90105.0,0.01703123]
["bitfinex","BTCUSD",1765127883215,0.22195587,90108.0,90107.0,0.02919933]
["bitfinex","BTCUSD",1765127883426,0.22195587,90108.0,90107.0,0.07039881]
["bitfinex","BTCUSD",1765127883645,0.38442587,90108.0,90107.0,0.04119948]
["bitfinex","BTCUSD",1765127883923,0.38442587,90108.0,90107.0,0.02343948]
["bitfinex","BTCUSD",1765127884145,0.38442587,90108.0,90107.0,0.05263881]
["bitfinex","BTCUSD",1765127884369,0.38442587,90108.0,90107.0,0.02343948]
["bitfinex","BTCUSD",1765127884799,0.38742587,90108.0,90107.0,0.02343948]
["bitfinex","BTCUSD",1765127885263,0.38442587,90108.0,90107.0,0.02343948]
["bitfinex","BTCUSD",1765127885478,0.38742587,90108.0,90107.0,0.02343948]
["bitfinex","BTCUSD",1765127885705,0.38942587,90108.0,90107.0,0.02343948]
["bitfinex","BTCUSD",1765127885929,0.38942587,90108.0,90102.0,5.00039174]
["bitfinex","BTCUSD",1765127885930,0.22196819,90103.0,90102.0,5.00039174]
["bitfinex","BTCUSD",1765127886166,0.22196819,90103.0,90102.0,5.02390491]
["bitfinex","BTCUSD",1765127886167,0.28760819,90103.0,90102.0,5.02390491]
["bitfinex","BTCUSD",1765127886387,0.38443819,90103.0,90102.0,5.00039174]
["bitfinex","BTCUSD",1765127887065,0.38443819,90103.0,90102.0,5.02389814]
["bitfinex","BTCUSD",1765127887264,0.23096819,90103.0,90102.0,5.02551101]
["bitfinex","BTCUSD",1765127887706,0.29660819,90103.0,90102.0,5.02551101]
["bitfinex","BTCUSD",1765127887946,0.30160819,90103.0,90102.0,5.02551101]
["bitfinex","BTCUSD",1765127888366,0.29660819,90103.0,90102.0,5.02551101]
["bitfinex","BTCUSD",1765127888585,0.29660819,90103.0,90102.0,5.02389814]
["bitfinex","BTCUSD",1765127888586,0.28760819,90103.0,90102.0,5.02389814]
["bitfinex","BTCUSD",1765127888803,0.39443819,90103.0,90102.0,5.02389814]
["bitfinex","BTCUSD",1765127889075,0.29760819,90103.0,90102.0,5.02389814]
["bitfinex","BTCUSD",1765127889289,0.39443819,90103.0,90102.0,5.06281567]
["bitfinex","BTCUSD",1765127889512,0.01,90103.0,90102.0,5.38850668]
["bitfinex","BTCUSD",1765127889727,0.01109779,90108.0,90102.0,5.36627101]
["bitfinex","BTCUSD",1765127889967,0.0110968,90116.0,90112.0,0.02223567]
["bitfinex","BTCUSD",1765127890189,0.0110968,90116.0,90113.0,0.0412664]
["bitfinex","BTCUSD",1765127890425,0.04712,90135.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765127890426,0.01109471,90133.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765127890641,0.01109422,90137.0,90124.0,0.02384854]
["bitfinex","BTCUSD",1765127890893,0.2218764,90141.0,90124.0,0.06511494]
["bitfinex","BTCUSD",1765127891108,0.2218764,90141.0,90124.0,0.04287927]
["bitfinex","BTCUSD",1765127891109,0.0110952,90129.0,90124.0,0.04287927]
["bitfinex","BTCUSD",1765127891326,0.01109533,90128.0,90124.0,0.06511494]
["bitfinex","BTCUSD",1765127891640,0.0110952,90129.0,90124.0,0.06511494]
["bitfinex","BTCUSD",1765127891873,0.01109483,90132.0,90124.0,0.06511494]
["bitfinex","BTCUSD",1765127892093,0.01109508,90130.0,90124.0,0.06511494]
["bitfinex","BTCUSD",1765127892518,0.0110952,90129.0,90124.0,0.06711494]
["bitfinex","BTCUSD",1765127892735,0.01109459,90134.0,90124.0,0.06511494]
["bitfinex","BTCUSD",1765127892962,0.01109508,90130.0,90124.0,0.04287927]
["bitfinex","BTCUSD",1765127893180,0.01109311,90146.0,90124.0,1.16913141]
["bitfinex","BTCUSD",1765127893405,0.01109274,90149.0,90124.0,5.692874]
["bitfinex","BTCUSD",1765127893621,0.01109323,90145.0,90124.0,5.61503141]
["bitfinex","BTCUSD",1765127893854,0.01109336,90144.0,90124.0,5.61403141]
["bitfinex","BTCUSD",1765127894328,0.01109311,90146.0,90124.0,5.69202376]
["bitfinex","BTCUSD",1765127894533,0.01109336,90144.0,90124.0,5.61003141]
["bitfinex","BTCUSD",1765127894736,0.22187656,90141.0,90124.0,2.3815141]
["bitfinex","BTCUSD",1765127894962,0.01109434,90136.0,90124.0,1.61951494]
["bitfinex","BTCUSD",1765127895167,0.01109434,90136.0,90124.0,1.08631494]
["bitfinex","BTCUSD",1765127895370,0.01109459,90134.0,90124.0,1.07761494]
["bitfinex","BTCUSD",1765127895576,0.01109545,90127.0,90124.0,0.75461494]
["bitfinex","BTCUSD",1765127895782,0.01109545,90127.0,90124.0,0.07150207]
["bitfinex","BTCUSD",1765127896071,0.05848471,90133.0,90124.0,0.07150207]
["bitfinex","BTCUSD",1765127896072,0.01109397,90139.0,90124.0,0.08986811]
["bitfinex","BTCUSD",1765127896273,0.0025,90150.0,90124.0,5.39611494]
["bitfinex","BTCUSD",1765127896591,0.0025,90150.0,90124.0,5.39511494]
["bitfinex","BTCUSD",1765127896967,0.00123931,90125.0,90124.0,5.39511494]
["bitfinex","BTCUSD",1765127897411,0.00023931,90125.0,90124.0,5.45763793]
["bitfinex","BTCUSD",1765127897686,0.00023931,90125.0,90124.0,5.45063793]
["bitfinex","BTCUSD",1765127897903,0.0025,90150.0,90149.0,5.02223567]
["bitfinex","BTCUSD",1765127898071,0.0025,90150.0,90149.0,0.36587927]
["bitfinex","BTCUSD",1765127898278,0.0025,90150.0,90149.0,0.37035494]
["bitfinex","BTCUSD",1765127898490,0.0032476,90150.0,90149.0,5.58773419]
["bitfinex","BTCUSD",1765127898638,0.0032476,90150.0,90149.0,2.35401494]
["bitfinex","BTCUSD",1765127899278,0.0032476,90150.0,90149.0,2.36140668]
["bitfinex","BTCUSD",1765127899527,0.0032476,90150.0,90149.0,5.38850668]
["bitfinex","BTCUSD",1765127899733,0.0032476,90150.0,90149.0,3.88910668]
["bitfinex","BTCUSD",1765127899941,0.0032476,90150.0,90149.0,3.86687101]
["bitfinex","BTCUSD",1765127900147,0.0032476,90150.0,90149.0,3.929394]
["bitfinex","BTCUSD",1765127900347,9e-05,90168.0,90149.0,3.929394]
["bitfinex","BTCUSD",1765127900348,9e-05,90168.0,90167.0,2.21304631]
["bitfinex","BTCUSD",1765127900555,9e-05,90168.0,90167.0,1.00518991]
["bitfinex","BTCUSD",1765127900703,9e-05,90168.0,90167.0,1.02742558]
["bitfinex","BTCUSD",1765127900913,0.00062809,90168.0,90167.0,1.04397741]
["bitfinex","BTCUSD",1765127901119,0.00062809,90168.0,90167.0,0.78337927]
["bitfinex","BTCUSD",1765127901327,0.00062809,90168.0,90167.0,0.80561494]
["bitfinex","BTCUSD",1765127901590,0.00062809,90168.0,90167.0,5.31330092]
["bitfinex","BTCUSD",1765127901795,0.00062809,90168.0,90167.0,5.35329659]
["bitfinex","BTCUSD",1765127902024,0.00099999,90250.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765127902221,0.01108143,90241.0,90209.0,5.02384854]
["bitfinex","BTCUSD",1765127902400,0.01108057,90248.0,90209.0,5.06344142]
["bitfinex","BTCUSD",1765127902624,3.039e-05,90210.0,90209.0,5.10512891]
["bitfinex","BTCUSD",1765127902774,0.01703123,90260.0,90209.0,5.10512891]
["bitfinex","BTCUSD",1765127902775,0.21381598,90258.0,90257.0,0.02223567]
["bitfinex","BTCUSD",1765127903151,0.01107935,90258.0,90257.0,0.04160351]
["bitfinex","BTCUSD",1765127903334,0.01107935,90258.0,90257.0,0.04038238]
["bitfinex","BTCUSD",1765127903737,0.07755935,90258.0,90257.0,0.01815174]
["bitfinex","BTCUSD",1765127903891,0.01107935,90258.0,90257.0,0.01815174]
["bitfinex","BTCUSD",1765127904093,0.01207935,90258.0,90257.0,0.00039174]
["bitfinex","BTCUSD",1765127904356,0.01108168,90239.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765127904552,0.01108131,90242.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765127904553,0.01108131,90242.0,90221.0,0.0178]
["bitfinex","BTCUSD",1765127904757,0.01108156,90240.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1765127904964,0.01108156,90240.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765127904965,0.0110818,90238.0,90232.0,0.02223064]
["bitfinex","BTCUSD",1765127905210,0.01108156,90240.0,90239.0,0.02223064]
["bitfinex","BTCUSD",1765127905398,0.01108143,90241.0,90238.0,0.0178]
["bitfinex","BTCUSD",1765127905616,0.01108143,90241.0,90227.0,0.01703123]
["bitfinex","BTCUSD",1765127905810,0.01108143,90241.0,90240.0,0.02223064]
["bitfinex","BTCUSD",1765127906014,0.22161576,90247.0,90228.0,0.02888303]
["bitfinex","BTCUSD",1765127906015,0.01108119,90243.0,90228.0,0.02888303]
["bitfinex","BTCUSD",1765127906218,0.01108217,90235.0,90229.0,0.0178]
["bitfinex","BTCUSD",1765127906420,0.01108217,90235.0,90216.0,0.323]
["bitfinex","BTCUSD",1765127906421,0.01108266,90231.0,90218.0,0.0333149]
["bitfinex","BTCUSD",1765127906782,0.01108266,90231.0,90230.0,0.02223064]
["bitfinex","BTCUSD",1765127906995,0.01108266,90231.0,90220.0,0.00200488]
["bitfinex","BTCUSD",1765127906996,0.01108303,90228.0,90224.0,0.02223064]
["bitfinex","BTCUSD",1765127907196,0.01108254,90232.0,90227.0,0.0178]
["bitfinex","BTCUSD",1765127907397,0.01108278,90230.0,90227.0,0.0178]
["bitfinex","BTCUSD",1765127907529,0.01108241,90233.0,90227.0,0.01941287]
["bitfinex","BTCUSD",1765127907733,0.01108364,90223.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127907991,0.0110834,90225.0,90221.0,0.0178]
["bitfinex","BTCUSD",1765127908192,0.01108303,90228.0,90221.0,0.0178]
["bitfinex","BTCUSD",1765127908390,0.2327566,90223.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127908544,0.22167787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127908987,0.3316966,90223.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127908988,0.01108364,90223.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127909425,0.01108303,90228.0,90220.0,0.00200488]
["bitfinex","BTCUSD",1765127909651,0.01108291,90229.0,90220.0,0.00200488]
["bitfinex","BTCUSD",1765127909873,0.221633,90240.0,90220.0,0.00200488]
["bitfinex","BTCUSD",1765127909874,0.01108278,90230.0,90220.0,0.00200488]
["bitfinex","BTCUSD",1765127910086,0.23274628,90227.0,90226.0,0.02223064]
["bitfinex","BTCUSD",1765127910292,0.23274628,90227.0,90226.0,0.04003064]
["bitfinex","BTCUSD",1765127910293,0.01108315,90227.0,90226.0,0.04003064]
["bitfinex","BTCUSD",1765127910513,0.22166068,90228.0,90227.0,0.02223064]
["bitfinex","BTCUSD",1765127910753,0.23067787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127910972,0.22167787,90221.0,90220.0,0.04042265]
["bitfinex","BTCUSD",1765127911191,0.01108364,90223.0,90222.0,0.02223064]
["bitfinex","BTCUSD",1765127911614,0.01108327,90226.0,90222.0,0.02384351]
["bitfinex","BTCUSD",1765127911834,0.003,90227.0,90222.0,0.00161287]
["bitfinex","BTCUSD",1765127912052,0.003,90227.0,90226.0,0.02223064]
["bitfinex","BTCUSD",1765127912266,0.23275265,90225.0,90222.0,0.00161287]
["bitfinex","BTCUSD",1765127912478,0.23275265,90225.0,90224.0,0.02223064]
["bitfinex","BTCUSD",1765127912690,0.23275265,90225.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127912691,0.002,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127912913,0.002,90221.0,90220.0,0.04038265]
["bitfinex","BTCUSD",1765127913125,0.01108364,90223.0,90222.0,0.02223064]
["bitfinex","BTCUSD",1765127913363,0.0110834,90225.0,90224.0,0.02223064]
["bitfinex","BTCUSD",1765127913364,0.003,90225.0,90224.0,0.02223064]
["bitfinex","BTCUSD",1765127913568,0.003,90225.0,90224.0,2.77754351]
["bitfinex","BTCUSD",1765127913819,0.00170272,90225.0,90224.0,1.92374351]
["bitfinex","BTCUSD",1765127914024,0.00170272,90225.0,90224.0,0.34237287]
["bitfinex","BTCUSD",1765127914231,0.00170272,90225.0,90221.0,0.01703123]
["bitfinex","BTCUSD",1765127914232,0.01108352,90224.0,90221.0,0.01703123]
["bitfinex","BTCUSD",1765127914475,0.01108352,90224.0,90222.0,0.01776]
["bitfinex","BTCUSD",1765127914614,0.01108352,90224.0,90222.0,0.03999064]
["bitfinex","BTCUSD",1765127914615,0.23275578,90224.0,90222.0,0.03999064]
["bitfinex","BTCUSD",1765127915663,0.01108315,90227.0,90224.0,0.02523064]
["bitfinex","BTCUSD",1765127915664,0.23275179,90225.0,90224.0,0.02523064]
["bitfinex","BTCUSD",1765127915867,0.23275179,90225.0,90224.0,0.003]
["bitfinex","BTCUSD",1765127916245,0.0110834,90225.0,90224.0,0.02223064]
["bitfinex","BTCUSD",1765127916440,0.01108315,90227.0,90224.0,0.02223064]
["bitfinex","BTCUSD",1765127916441,0.01108315,90227.0,90224.0,0.00161287]
["bitfinex","BTCUSD",1765127916650,0.22167083,90224.0,90222.0,0.01776]
["bitfinex","BTCUSD",1765127916850,0.22167083,90224.0,90223.0,0.02223064]
["bitfinex","BTCUSD",1765127916997,0.2216705,90224.0,90222.0,0.01976]
["bitfinex","BTCUSD",1765127917206,0.0120834,90225.0,90224.0,0.02223064]
["bitfinex","BTCUSD",1765127917408,0.0120834,90225.0,90224.0,0.02323064]
["bitfinex","BTCUSD",1765127917758,0.0120834,90225.0,90224.0,0.02223064]
["bitfinex","BTCUSD",1765127917972,0.23275402,90224.0,90221.0,0.01703123]
["bitfinex","BTCUSD",1765127918175,0.23275402,90224.0,90222.0,0.002]
["bitfinex","BTCUSD",1765127918400,0.23275402,90224.0,90221.0,0.01703123]
["bitfinex","BTCUSD",1765127918613,0.23275402,90224.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127918614,0.22167787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127918833,0.28815787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127919085,0.38709787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127920427,0.39409787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127920622,0.22467787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127920798,0.39009787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127921004,0.39709787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127921370,0.39009787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127922240,0.39309787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127922905,0.39009787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127923314,0.39509787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127923519,0.39009787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127923741,0.23167787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127923947,0.23167787,90221.0,90220.0,0.02262265]
["bitfinex","BTCUSD",1765127924503,0.28839787,90221.0,90220.0,0.02262265]
["bitfinex","BTCUSD",1765127924732,0.38032787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127924936,0.38532787,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127925991,0.38691117,90221.0,90220.0,0.00039201]
["bitfinex","BTCUSD",1765127926202,0.22826117,90221.0,90220.0,0.02262265]
["bitfinex","BTCUSD",1765127926608,0.22826117,90221.0,90220.0,0.04590864]
["bitfinex","BTCUSD",1765127927141,0.22826117,90221.0,90220.0,0.023678]
["bitfinex","BTCUSD",1765127927324,0.22826117,90221.0,90220.0,0.04590864]
["bitfinex","BTCUSD",1765127928550,0.22826117,90221.0,90220.0,0.023678]
["bitfinex","BTCUSD",1765127928776,0.38491117,90221.0,90220.0,0.023678]
["bitfinex","BTCUSD",1765127928936,0.38491117,90221.0,90220.0,0.05284632]
["bitfinex","BTCUSD",1765127929139,0.22726117,90221.0,90220.0,0.023678]
["bitfinex","BTCUSD",1765127929337,0.0025833,90221.0,90220.0,0.06366864]
["bitfinex","BTCUSD",1765127929767,0.0025833,90221.0,90220.0,0.1215462]
["bitfinex","BTCUSD",1765127929971,0.0015833,90221.0,90220.0,0.1215462]
["bitfinex","BTCUSD",1765127930170,0.0045833,90221.0,90220.0,0.1215462]
["bitfinex","BTCUSD",1765127930371,0.0015833,90221.0,90220.0,0.06366864]
["bitfinex","BTCUSD",1765127930799,0.0015833,90221.0,90220.0,0.041438]
["bitfinex","BTCUSD",1765127930997,0.0035833,90221.0,90220.0,0.041438]
["bitfinex","BTCUSD",1765127931714,0.0015833,90221.0,90220.0,0.06366864]
["bitfinex","BTCUSD",1765127931938,0.0025833,90221.0,90220.0,0.06366864]
["bitfinex","BTCUSD",1765127932153,0.0025833,90221.0,90220.0,0.041438]
["bitfinex","BTCUSD",1765127932369,0.0015833,90221.0,90220.0,0.041438]
["bitfinex","BTCUSD",1765127932806,0.0025833,90221.0,90220.0,0.041438]
["bitfinex","BTCUSD",1765127934176,0.0015833,90221.0,90220.0,0.041438]
["bitfinex","BTCUSD",1765127934377,0.001,90221.0,90220.0,0.04305087]
["bitfinex","BTCUSD",1765127935352,0.001,90221.0,90220.0,0.06528151]
["bitfinex","BTCUSD",1765127935554,0.001,90221.0,90220.0,5.36605087]
["bitfinex","BTCUSD",1765127935858,0.01108217,90235.0,90234.0,0.02223064]
["bitfinex","BTCUSD",1765127936070,0.01108217,90235.0,90234.0,0.14294112]
["bitfinex","BTCUSD",1765127936294,0.01108205,90236.0,90235.0,0.02223064]
["bitfinex","BTCUSD",1765127936473,0.01108205,90236.0,90235.0,0.04551663]
["bitfinex","BTCUSD",1765127936681,0.22163857,90237.0,90236.0,0.02223064]
["bitfinex","BTCUSD",1765127936923,0.23271977,90238.0,90237.0,0.02223064]
["bitfinex","BTCUSD",1765127937140,0.23271977,90238.0,90237.0,0.04551663]
["bitfinex","BTCUSD",1765127937340,0.23322738,90238.0,90237.0,0.02328599]
["bitfinex","BTCUSD",1765127937618,0.23322738,90238.0,90237.0,0.06327663]
["bitfinex","BTCUSD",1765127938020,0.23322738,90238.0,90237.0,0.06254134]
["bitfinex","BTCUSD",1765127938230,0.23322738,90238.0,90237.0,0.0225507]
["bitfinex","BTCUSD",1765127938458,0.23271977,90238.0,90237.0,0.04192357]
["bitfinex","BTCUSD",1765127938677,0.23271977,90238.0,90237.0,0.0225507]
["bitfinex","BTCUSD",1765127939244,0.23271977,90238.0,90237.0,0.1809407]
["bitfinex","BTCUSD",1765127939548,0.23271661,90239.0,90238.0,0.02223064]
["bitfinex","BTCUSD",1765127939754,0.23271661,90239.0,90238.0,0.18223351]
["bitfinex","BTCUSD",1765127940176,0.23271661,90239.0,90238.0,0.12886987]
["bitfinex","BTCUSD",1765127940508,0.23271661,90239.0,90238.0,0.08985351]
["bitfinex","BTCUSD",1765127940848,0.23271661,90239.0,90238.0,0.18775351]
["bitfinex","BTCUSD",1765127941060,0.00023883,90246.0,90245.0,0.22161892]
["bitfinex","BTCUSD",1765127941278,0.00023883,90246.0,90245.0,0.11333287]
["bitfinex","BTCUSD",1765127941485,0.00023883,90246.0,90245.0,0.25122351]
["bitfinex","BTCUSD",1765127941980,0.22157093,90265.0,90245.0,5.22899287]
["bitfinex","BTCUSD",1765127942196,0.0002,90350.0,90324.0,0.04699]
["bitfinex","BTCUSD",1765127942391,0.01106659,90362.0,90351.0,5.0]
["bitfinex","BTCUSD",1765127942637,0.04625,90426.0,90390.0,0.24741082]
["bitfinex","BTCUSD",1765127942853,0.04625,90426.0,90394.0,0.02223064]
["bitfinex","BTCUSD",1765127942854,0.01106255,90395.0,90394.0,0.02223064]
["bitfinex","BTCUSD",1765127943064,0.01106231,90397.0,90396.0,0.02223064]
["bitfinex","BTCUSD",1765127943282,0.0046602,90401.0,90397.0,0.1387]
["bitfinex","BTCUSD",1765127943487,0.0046602,90401.0,90400.0,5.09525287]
["bitfinex","BTCUSD",1765127943692,0.0046602,90401.0,90400.0,4.08166351]
["bitfinex","BTCUSD",1765127943910,0.01106011,90415.0,90412.0,0.02223064]
["bitfinex","BTCUSD",1765127944120,0.01106011,90415.0,90395.0,0.07706247]
["bitfinex","BTCUSD",1765127944121,0.01801,90413.0,90333.0,0.05545352]
["bitfinex","BTCUSD",1765127944333,0.0110699,90335.0,90328.0,0.25811531]
["bitfinex","BTCUSD",1765127944551,0.01107027,90332.0,90329.0,0.02875254]
["bitfinex","BTCUSD",1765127944770,0.22140793,90331.0,90329.0,0.02875254]
["bitfinex","BTCUSD",1765127944979,0.00371,90330.0,90329.0,0.02875254]
["bitfinex","BTCUSD",1765127945202,0.00371,90330.0,90278.0,0.04699]
["bitfinex","BTCUSD",1765127945203,0.01107284,90311.0,90278.0,0.04699]
["bitfinex","BTCUSD",1765127945418,0.01107395,90302.0,90278.0,0.04738268]
["bitfinex","BTCUSD",1765127945643,0.01107481,90295.0,90278.0,0.04738268]
["bitfinex","BTCUSD",1765127945867,0.01107652,90281.0,90278.0,0.00039268]
["bitfinex","BTCUSD",1765127946315,0.23260906,90281.0,90278.0,0.00039268]
["bitfinex","BTCUSD",1765127946736,0.01107652,90281.0,90278.0,0.00039268]
["bitfinex","BTCUSD",1765127946946,0.01107566,90288.0,90278.0,0.00039268]
["bitfinex","BTCUSD",1765127946947,0.22148037,90302.0,90278.0,0.00039268]
["bitfinex","BTCUSD",1765127947167,0.0110753,90291.0,90288.0,0.02223064]
["bitfinex","BTCUSD",1765127947588,0.0110753,90291.0,90286.0,0.02223064]
["bitfinex","BTCUSD",1765127947798,0.01107358,90305.0,90295.0,0.02223064]
["bitfinex","BTCUSD",1765127948005,0.01107431,90299.0,90296.0,0.02224738]
["bitfinex","BTCUSD",1765127948237,0.01107444,90298.0,90289.0,0.04699]
["bitfinex","BTCUSD",1765127948451,0.01107517,90292.0,90282.0,0.04699]
["bitfinex","BTCUSD",1765127948707,0.01107444,90298.0,90286.0,0.0979]
["bitfinex","BTCUSD",1765127948887,0.01107481,90295.0,90294.0,0.02224738]
["bitfinex","BTCUSD",1765127949119,0.01107358,90305.0,90294.0,0.02224738]
["bitfinex","BTCUSD",1765127949332,0.01107358,90305.0,90289.0,0.01808]
["bitfinex","BTCUSD",1765127949333,0.01107039,90331.0,90319.0,0.02224738]
["bitfinex","BTCUSD",1765127949545,0.01106966,90337.0,90331.0,5.0]
["bitfinex","BTCUSD",1765127949768,0.01106966,90337.0,90336.0,0.02224738]
["bitfinex","BTCUSD",1765127950003,0.01107162,90321.0,90318.0,0.04699]
["bitfinex","BTCUSD",1765127950211,0.01107162,90321.0,90270.0,0.00099999]
["bitfinex","BTCUSD",1765127950212,0.23253882,90308.0,90304.0,0.04699]
["bitfinex","BTCUSD",1765127950437,0.01107333,90307.0,90306.0,0.02224738]
["bitfinex","BTCUSD",1765127950637,0.00161287,90305.0,90304.0,0.00039268]
["bitfinex","BTCUSD",1765127951272,0.05111287,90305.0,90304.0,0.00039268]
["bitfinex","BTCUSD",1765127951476,0.05111287,90305.0,90304.0,0.00139268]
["bitfinex","BTCUSD",1765127951885,0.00161287,90305.0,90304.0,0.00139268]
["bitfinex","BTCUSD",1765127952295,0.00161287,90305.0,90304.0,0.00120939]
["bitfinex","BTCUSD",1765127952749,0.00161287,90305.0,90304.0,0.00020939]
["bitfinex","BTCUSD",1765127953084,0.00161287,90305.0,90304.0,0.00120939]
["bitfinex","BTCUSD",1765127953512,0.00161287,90305.0,90304.0,0.00020939]
["bitfinex","BTCUSD",1765127953902,0.00637301,90305.0,90304.0,0.00020939]
["bitfinex","BTCUSD",1765127954781,0.00476014,90305.0,90304.0,0.00020939]
["bitfinex","BTCUSD",1765127955661,0.00176014,90305.0,90304.0,0.00020939]
["bitfinex","BTCUSD",1765127956029,0.00376014,90305.0,90304.0,0.00020939]
["bitfinex","BTCUSD",1765127956487,0.01107248,90314.0,90304.0,0.00020939]
["bitfinex","BTCUSD",1765127956488,0.02944288,90358.0,90305.0,5.0]
["bitfinex","BTCUSD",1765127956695,0.01106806,90350.0,90330.0,0.323]
["bitfinex","BTCUSD",1765127956899,0.0110677,90353.0,90352.0,0.02224738]
["bitfinex","BTCUSD",1765127957109,0.00099999,90380.0,90352.0,0.02224738]
["bitfinex","BTCUSD",1765127957110,0.01106721,90357.0,90352.0,0.01812]
["bitfinex","BTCUSD",1765127957318,0.01106831,90348.0,90339.0,0.02224738]
["bitfinex","BTCUSD",1765127957541,0.01106806,90350.0,90340.0,0.01812]
["bitfinex","BTCUSD",1765127957749,0.01107064,90329.0,90305.0,0.01607358]
["bitfinex","BTCUSD",1765127957960,0.01107064,90329.0,90327.0,0.01812]
["bitfinex","BTCUSD",1765127958174,0.04385,90327.0,90326.0,0.00039334]
["bitfinex","BTCUSD",1765127958376,0.04546287,90327.0,90326.0,0.00039334]
["bitfinex","BTCUSD",1765127958604,0.09850287,90327.0,90326.0,0.00039334]
["bitfinex","BTCUSD",1765127958816,0.01107517,90292.0,90289.0,0.01703123]
["bitfinex","BTCUSD",1765127959030,0.22150847,90290.0,90289.0,0.01703123]
["bitfinex","BTCUSD",1765127959435,0.23297301,90292.0,90289.0,0.01703123]
["bitfinex","BTCUSD",1765127960227,0.01146866,90292.0,90289.0,0.01703123]
["bitfinex","BTCUSD",1765127960435,0.22150601,90291.0,90289.0,0.01703123]
["bitfinex","BTCUSD",1765127960804,0.22311888,90291.0,90290.0,0.01812]
["bitfinex","BTCUSD",1765127961012,0.00161287,90291.0,90290.0,0.01812]
["bitfinex","BTCUSD",1765127961213,0.22311888,90291.0,90290.0,0.01812]
["bitfinex","BTCUSD",1765127961461,0.00039349,90292.0,90291.0,0.02224738]
["bitfinex","BTCUSD",1765127962029,0.00039349,90292.0,90291.0,4.17866423]
["bitfinex","BTCUSD",1765127962229,0.00039349,90292.0,90291.0,1.23678738]
["bitfinex","BTCUSD",1765127962462,0.00039349,90292.0,90291.0,1.23767039]
["bitfinex","BTCUSD",1765127963040,0.00039349,90292.0,90291.0,4.83677039]
["bitfinex","BTCUSD",1765127963239,0.00039349,90292.0,90291.0,4.57837039]
["bitfinex","BTCUSD",1765127963438,0.00039349,90292.0,90291.0,4.50167039]
["bitfinex","BTCUSD",1765127963884,0.00039349,90292.0,90291.0,0.87945039]
["bitfinex","BTCUSD",1765127964082,0.00039349,90292.0,90291.0,4.32265039]
["bitfinex","BTCUSD",1765127964286,0.00039349,90292.0,90291.0,1.15605039]
["bitfinex","BTCUSD",1765127965068,0.00039349,90292.0,90291.0,1.15205039]
["bitfinex","BTCUSD",1765127965266,0.00039349,90292.0,90291.0,5.46065039]
["bitfinex","BTCUSD",1765127965446,0.00039349,90292.0,90291.0,5.46265039]
["bitfinex","BTCUSD",1765127966005,0.00039349,90292.0,90291.0,5.46065039]
["bitfinex","BTCUSD",1765127966426,0.00023856,90313.0,90312.0,0.56670189]
["bitfinex","BTCUSD",1765127966605,0.00185143,90313.0,90312.0,7.423e-05]
["bitfinex","BTCUSD",1765127968418,0.00285143,90313.0,90312.0,7.423e-05]
["bitfinex","BTCUSD",1765127969036,0.05235143,90313.0,90312.0,7.423e-05]
["bitfinex","BTCUSD",1765127969246,0.00285143,90313.0,90312.0,7.423e-05]
["bitfinex","BTCUSD",1765127969891,0.22430349,90313.0,90312.0,7.423e-05]
["bitfinex","BTCUSD",1765127973132,0.27380349,90313.0,90312.0,7.423e-05]
["bitfinex","BTCUSD",1765127973508,0.43462814,90313.0,90312.0,7.423e-05]
["bitfinex","BTCUSD",1765127973833,0.35853046,90313.0,90312.0,7.423e-05]
["bitfinex","BTCUSD",1765127974057,0.33632648,90313.0,90312.0,7.423e-05]
["bitfinex","BTCUSD",1765127974280,0.28399712,90304.0,90303.0,0.00052501]
["bitfinex","BTCUSD",1765127974446,0.22156331,90268.0,90266.0,0.01703123]
["bitfinex","BTCUSD",1765127974651,0.22156331,90268.0,90266.0,0.01742472]
["bitfinex","BTCUSD",1765127974860,0.0495,90267.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127975514,0.22156331,90268.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127975743,0.01804,90282.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127975744,0.01107677,90279.0,90267.0,0.06628]
["bitfinex","BTCUSD",1765127975940,0.01107689,90278.0,90267.0,0.06628]
["bitfinex","BTCUSD",1765127976144,0.01107603,90285.0,90267.0,0.06628]
["bitfinex","BTCUSD",1765127976344,0.01107701,90277.0,90272.0,0.02224738]
["bitfinex","BTCUSD",1765127976595,0.01107726,90275.0,90271.0,0.02224738]
["bitfinex","BTCUSD",1765127976790,0.01107738,90274.0,90271.0,0.02224738]
["bitfinex","BTCUSD",1765127976918,0.01107726,90275.0,90271.0,0.02224738]
["bitfinex","BTCUSD",1765127977113,0.22154264,90277.0,90271.0,0.02224738]
["bitfinex","BTCUSD",1765127977322,0.0110775,90273.0,90271.0,0.02224738]
["bitfinex","BTCUSD",1765127977542,0.0110775,90273.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127977543,0.01107701,90277.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127977745,0.01107738,90274.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127977950,0.0110775,90273.0,90270.0,0.02224738]
["bitfinex","BTCUSD",1765127978710,0.0110775,90273.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127978711,0.22156468,90268.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127978844,0.01369037,90273.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127979238,0.011078,90269.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127979439,0.22156245,90268.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127979786,0.011078,90269.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127979990,0.22156245,90268.0,90267.0,0.00107419]
["bitfinex","BTCUSD",1765127980190,0.22156245,90268.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127980446,0.01107775,90271.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127980617,0.01107615,90284.0,90282.0,0.02224738]
["bitfinex","BTCUSD",1765127980821,0.01107763,90272.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127981136,0.011078,90269.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127981349,0.04945,90294.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127981520,0.0110764,90282.0,90277.0,0.04734]
["bitfinex","BTCUSD",1765127981703,0.01107628,90283.0,90278.0,0.01703123]
["bitfinex","BTCUSD",1765127981913,0.23260861,90281.0,90278.0,0.01703123]
["bitfinex","BTCUSD",1765127982110,0.23260861,90281.0,90280.0,0.02224738]
["bitfinex","BTCUSD",1765127982316,0.23260861,90281.0,90278.0,0.01703123]
["bitfinex","BTCUSD",1765127982977,0.01107615,90284.0,90278.0,0.01703123]
["bitfinex","BTCUSD",1765127983175,0.01107652,90281.0,90278.0,0.01703123]
["bitfinex","BTCUSD",1765127983380,0.01107615,90284.0,90283.0,0.02224738]
["bitfinex","BTCUSD",1765127983984,0.01107652,90281.0,90278.0,0.01703123]
["bitfinex","BTCUSD",1765127984201,0.01107652,90281.0,90280.0,0.02224738]
["bitfinex","BTCUSD",1765127984777,0.221533,90280.0,90278.0,0.03927861]
["bitfinex","BTCUSD",1765127984982,0.221533,90280.0,90278.0,0.01703123]
["bitfinex","BTCUSD",1765127985385,0.221533,90280.0,90266.0,0.00039349]
["bitfinex","BTCUSD",1765127985386,0.01107714,90276.0,90268.0,0.02224738]
["bitfinex","BTCUSD",1765127985586,0.01207652,90281.0,90280.0,0.02224738]
["bitfinex","BTCUSD",1765127985788,0.001,90281.0,90280.0,0.02224738]
["bitfinex","BTCUSD",1765127985945,0.001,90281.0,90280.0,0.04028738]
["bitfinex","BTCUSD",1765127986836,0.01107579,90287.0,90286.0,0.02224738]
["bitfinex","BTCUSD",1765127987541,0.01107579,90287.0,90286.0,0.02220738]
["bitfinex","BTCUSD",1765127987903,0.01107615,90284.0,90280.0,0.01804]
["bitfinex","BTCUSD",1765127988204,0.00361287,90287.0,90286.0,0.02220738]
["bitfinex","BTCUSD",1765127988583,0.002,90287.0,90286.0,0.02220738]
["bitfinex","BTCUSD",1765127989396,0.03925717,90329.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765127989595,0.03925717,90329.0,90326.0,0.458]
["bitfinex","BTCUSD",1765127989803,0.01106941,90339.0,90330.0,0.02220738]
["bitfinex","BTCUSD",1765127989998,0.04674,90341.0,90330.0,0.02220738]
["bitfinex","BTCUSD",1765127990535,0.07851435,90343.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1765127990720,0.07851435,90343.0,90330.0,0.0999043]
["bitfinex","BTCUSD",1765127990721,0.08012722,90343.0,90330.0,7.43e-05]
["bitfinex","BTCUSD",1765127990920,0.08012722,90343.0,90330.0,0.40979467]
["bitfinex","BTCUSD",1765127990921,0.001,90335.0,90330.0,0.40979467]
["bitfinex","BTCUSD",1765127991126,0.001,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765127991349,0.23245385,90357.0,90349.0,0.02220738]
["bitfinex","BTCUSD",1765127991507,0.01110721,90357.0,90349.0,0.02220738]
["bitfinex","BTCUSD",1765127991722,0.01110721,90357.0,90342.0,0.01804]
["bitfinex","BTCUSD",1765127991723,4e-05,90357.0,90352.0,0.02220738]
["bitfinex","BTCUSD",1765127991918,4e-05,90357.0,90356.0,0.02220738]
["bitfinex","BTCUSD",1765127992123,0.0110677,90353.0,90352.0,0.02220738]
["bitfinex","BTCUSD",1765127992503,0.01106733,90356.0,90353.0,0.02220738]
["bitfinex","BTCUSD",1765127992614,4e-05,90357.0,90353.0,0.02220738]
["bitfinex","BTCUSD",1765127993541,8e-05,90357.0,90353.0,0.02220738]
["bitfinex","BTCUSD",1765127993712,8e-05,90357.0,90356.0,0.06437123]
["bitfinex","BTCUSD",1765127993898,8e-05,90357.0,90356.0,0.10461861]
["bitfinex","BTCUSD",1765127994325,8e-05,90357.0,90356.0,0.26582861]
["bitfinex","BTCUSD",1765127995503,8e-05,90357.0,90356.0,0.25942662]
["bitfinex","BTCUSD",1765127995948,8e-05,90357.0,90356.0,0.05796924]
["bitfinex","BTCUSD",1765127996130,8e-05,90357.0,90356.0,0.09821662]
["bitfinex","BTCUSD",1765127998295,4e-05,90357.0,90356.0,0.05087662]
["bitfinex","BTCUSD",1765127998692,0.00158991,90357.0,90356.0,0.05087662]
["bitfinex","BTCUSD",1765127998892,0.00158991,90357.0,90356.0,0.02866924]
["bitfinex","BTCUSD",1765127999122,0.00158991,90357.0,90356.0,0.05087662]
["bitfinex","BTCUSD",1765127999765,0.00158991,90357.0,90356.0,0.20587662]
["bitfinex","BTCUSD",1765128000455,0.00158991,90357.0,90356.0,5.52887662]
["bitfinex","BTCUSD",1765128000690,0.07409,90420.0,90382.0,5.24349037]
["bitfinex","BTCUSD",1765128000838,0.22122009,90408.0,90382.0,5.67441299]
["bitfinex","BTCUSD",1765128001040,0.01106072,90410.0,90382.0,0.80275]
["bitfinex","BTCUSD",1765128001244,0.02345,90405.0,90381.0,0.04795]
["bitfinex","BTCUSD",1765128001443,0.02345,90405.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1765128001444,0.01106231,90397.0,90382.0,0.018]
["bitfinex","BTCUSD",1765128001761,0.01106317,90390.0,90385.0,0.02220738]
["bitfinex","BTCUSD",1765128002003,0.01106623,90365.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1765128002141,0.02394,90383.0,90340.0,0.27065226]
["bitfinex","BTCUSD",1765128002142,0.02345,90383.0,90360.0,0.01703123]
["bitfinex","BTCUSD",1765128002349,0.00161287,90383.0,90365.0,0.1798]
["bitfinex","BTCUSD",1765128002534,0.01106243,90396.0,90382.0,0.06418]
["bitfinex","BTCUSD",1765128002735,0.01106157,90403.0,90389.0,1.469]
["bitfinex","BTCUSD",1765128002932,0.01106182,90401.0,90398.0,0.02220738]
["bitfinex","BTCUSD",1765128003136,0.01106329,90389.0,90376.0,0.04795]
["bitfinex","BTCUSD",1765128003368,0.22129279,90378.0,90377.0,0.01812]
["bitfinex","BTCUSD",1765128003603,0.0110661,90366.0,90365.0,0.01812]
["bitfinex","BTCUSD",1765128003806,0.01106757,90354.0,90343.0,0.03831833]
["bitfinex","BTCUSD",1765128004022,0.01106794,90351.0,90345.0,0.8583]
["bitfinex","BTCUSD",1765128004222,0.01106843,90347.0,90346.0,0.8409]
["bitfinex","BTCUSD",1765128004437,0.01107015,90333.0,90330.0,0.01812]
["bitfinex","BTCUSD",1765128004676,0.22140548,90332.0,90330.0,0.0181943]
["bitfinex","BTCUSD",1765128004885,0.07399,90331.0,90330.0,7.43e-05]
["bitfinex","BTCUSD",1765128005313,0.13651299,90331.0,90330.0,7.43e-05]
["bitfinex","BTCUSD",1765128005552,0.15871697,90331.0,90330.0,4.3e-06]
["bitfinex","BTCUSD",1765128005796,0.01107615,90284.0,90281.0,0.03923861]
["bitfinex","BTCUSD",1765128006014,0.01107615,90284.0,90282.0,0.01816]
["bitfinex","BTCUSD",1765128006419,0.22152564,90283.0,90282.0,0.01816]
["bitfinex","BTCUSD",1765128006660,0.22152564,90283.0,90281.0,0.00039349]
["bitfinex","BTCUSD",1765128007392,0.0495,90282.0,90281.0,0.00039349]
["bitfinex","BTCUSD",1765128007796,0.0495,90282.0,90281.0,0.00390041]
["bitfinex","BTCUSD",1765128008018,0.07170398,90282.0,90281.0,0.00390041]
["bitfinex","BTCUSD",1765128008198,0.0495,90282.0,90281.0,0.00390041]
["bitfinex","BTCUSD",1765128009050,0.12905422,90282.0,90281.0,4.98738641]
["bitfinex","BTCUSD",1765128009255,0.1512582,90282.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128009461,0.13066709,90282.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128009667,0.15287107,90282.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128010936,0.0681441,90282.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128011139,0.13175586,90282.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128011365,0.11363586,90282.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128011566,0.00161287,90282.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128012189,0.05160287,90282.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128012798,0.00210287,90282.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128013126,0.00161287,90282.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128013347,0.22152564,90283.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128014677,0.00098,90282.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128014856,0.04951,90282.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128015062,0.22152564,90283.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128015474,0.04999,90282.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128015851,0.11251299,90282.0,90281.0,4.98348641]
["bitfinex","BTCUSD",1765128016283,0.13471697,90282.0,90281.0,4.28348641]
["bitfinex","BTCUSD",1765128016912,0.15336107,90282.0,90281.0,4.28348641]
["bitfinex","BTCUSD",1765128017697,0.15336107,90282.0,90281.0,3.93371641]
["bitfinex","BTCUSD",1765128018644,0.17148107,90282.0,90281.0,3.34789272]
["bitfinex","BTCUSD",1765128018833,0.33404109,90282.0,90281.0,3.11010345]
["bitfinex","BTCUSD",1765128019043,0.22151092,90289.0,90281.0,3.11010345]
["bitfinex","BTCUSD",1765128019236,0.00052513,90283.0,90281.0,3.11010345]
["bitfinex","BTCUSD",1765128019554,0.00052513,90283.0,90282.0,0.2215281]
["bitfinex","BTCUSD",1765128019737,0.00052513,90283.0,90282.0,0.34016548]
["bitfinex","BTCUSD",1765128019891,0.00052513,90283.0,90282.0,5.6409581]
["bitfinex","BTCUSD",1765128020095,0.00052513,90283.0,90282.0,5.66316548]
["bitfinex","BTCUSD",1765128020337,0.00052513,90283.0,90282.0,5.68621044]
["bitfinex","BTCUSD",1765128020711,0.00052513,90283.0,90282.0,2.00651044]
["bitfinex","BTCUSD",1765128020895,0.00052513,90283.0,90282.0,2.02354167]
["bitfinex","BTCUSD",1765128021498,0.00052513,90283.0,90282.0,2.18534167]
["bitfinex","BTCUSD",1765128021855,0.00052513,90283.0,90282.0,2.18334167]
["bitfinex","BTCUSD",1765128022344,0.00052513,90283.0,90282.0,1.65951167]
["bitfinex","BTCUSD",1765128022538,0.00052513,90283.0,90282.0,2.10121167]
["bitfinex","BTCUSD",1765128022670,0.00052513,90283.0,90282.0,1.83141167]
["bitfinex","BTCUSD",1765128023078,0.00052513,90283.0,90282.0,1.17881167]
["bitfinex","BTCUSD",1765128023484,0.00052513,90283.0,90282.0,2.42681167]
["bitfinex","BTCUSD",1765128023684,0.00052513,90283.0,90282.0,2.13841167]
["bitfinex","BTCUSD",1765128023885,0.00052513,90283.0,90282.0,1.36561167]
["bitfinex","BTCUSD",1765128024281,0.00052513,90283.0,90282.0,1.38573167]
["bitfinex","BTCUSD",1765128024483,0.00052513,90283.0,90282.0,1.96593167]
["bitfinex","BTCUSD",1765128024720,0.00052513,90283.0,90282.0,0.66979429]
["bitfinex","BTCUSD",1765128024929,0.00052513,90283.0,90282.0,0.78843167]
["bitfinex","BTCUSD",1765128025675,0.00052513,90283.0,90282.0,0.38319619]
["bitfinex","BTCUSD",1765128025874,0.00052513,90283.0,90282.0,0.08240357]
["bitfinex","BTCUSD",1765128026098,0.00052513,90283.0,90282.0,0.40540357]
["bitfinex","BTCUSD",1765128026424,0.00052513,90283.0,90282.0,0.40536357]
["bitfinex","BTCUSD",1765128027206,0.00052513,90283.0,90282.0,0.38315619]
["bitfinex","BTCUSD",1765128027582,0.00052513,90283.0,90282.0,0.40336357]
["bitfinex","BTCUSD",1765128027972,0.00052513,90283.0,90282.0,0.39696484]
["bitfinex","BTCUSD",1765128028397,0.00052513,90283.0,90282.0,0.49339484]
["bitfinex","BTCUSD",1765128028805,0.00052513,90283.0,90282.0,0.55846484]
["bitfinex","BTCUSD",1765128029061,0.00052513,90283.0,90282.0,0.39696484]
["bitfinex","BTCUSD",1765128029516,0.00052513,90283.0,90282.0,0.55846484]
["bitfinex","BTCUSD",1765128029919,0.00052513,90283.0,90282.0,5.5872138]
["bitfinex","BTCUSD",1765128030124,0.00052513,90283.0,90282.0,5.55846484]
["bitfinex","BTCUSD",1765128030930,0.00052513,90283.0,90282.0,5.55946484]
["bitfinex","BTCUSD",1765128031071,0.00052513,90283.0,90282.0,4.94256484]
["bitfinex","BTCUSD",1765128031278,0.00052513,90283.0,90282.0,4.94156484]
["bitfinex","BTCUSD",1765128031711,0.00052513,90283.0,90282.0,4.94356484]
["bitfinex","BTCUSD",1765128031987,0.00052513,90283.0,90282.0,4.67116484]
["bitfinex","BTCUSD",1765128032593,0.01107162,90321.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765128032787,0.02449,90331.0,90310.0,0.04849]
["bitfinex","BTCUSD",1765128033057,0.23410735,90325.0,90310.0,0.04849]
["bitfinex","BTCUSD",1765128033296,0.02449,90331.0,90314.0,0.02899166]
["bitfinex","BTCUSD",1765128033491,0.02449,90331.0,90310.0,0.14492]
["bitfinex","BTCUSD",1765128033492,0.02449,90337.0,90327.0,0.02220738]
["bitfinex","BTCUSD",1765128033631,0.03555966,90337.0,90327.0,0.02220738]
["bitfinex","BTCUSD",1765128033825,0.0110699,90335.0,90327.0,0.02220738]
["bitfinex","BTCUSD",1765128034230,0.01107027,90332.0,90328.0,0.02899166]
["bitfinex","BTCUSD",1765128034429,0.22141283,90329.0,90328.0,0.02899166]
["bitfinex","BTCUSD",1765128034645,0.23409634,90329.0,90326.0,0.02899166]
["bitfinex","BTCUSD",1765128035075,0.01107088,90327.0,90323.0,0.01808]
["bitfinex","BTCUSD",1765128035271,0.01268351,90329.0,90323.0,0.01808]
["bitfinex","BTCUSD",1765128035536,0.00161287,90329.0,90327.0,0.02907909]
["bitfinex","BTCUSD",1765128035711,0.00161287,90329.0,90328.0,0.02907909]
["bitfinex","BTCUSD",1765128035942,0.00039382,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765128036143,0.00039382,90337.0,90336.0,5.38807]
["bitfinex","BTCUSD",1765128036346,0.00039382,90337.0,90336.0,1.59977738]
["bitfinex","BTCUSD",1765128036584,0.00039382,90337.0,90336.0,1.1076]
["bitfinex","BTCUSD",1765128036710,0.00039382,90337.0,90336.0,0.85680738]
["bitfinex","BTCUSD",1765128036910,0.00039382,90337.0,90336.0,1.03590738]
["bitfinex","BTCUSD",1765128037142,0.00039382,90337.0,90336.0,0.52474738]
["bitfinex","BTCUSD",1765128037537,0.00039382,90337.0,90336.0,0.34520738]
["bitfinex","BTCUSD",1765128037796,0.00039382,90337.0,90336.0,0.34104]
["bitfinex","BTCUSD",1765128038252,0.00039382,90337.0,90336.0,0.34304]
["bitfinex","BTCUSD",1765128038403,0.00200389,90337.0,90336.0,0.40103101]
["bitfinex","BTCUSD",1765128038606,0.00200389,90337.0,90336.0,0.42323839]
["bitfinex","BTCUSD",1765128039212,0.00200389,90337.0,90336.0,0.002]
["bitfinex","BTCUSD",1765128039462,0.00200389,90337.0,90336.0,0.02004]
["bitfinex","BTCUSD",1765128039698,0.00200389,90337.0,90336.0,0.01804]
["bitfinex","BTCUSD",1765128039937,0.00200389,90337.0,90336.0,0.01904]
["bitfinex","BTCUSD",1765128040193,0.00200389,90337.0,90336.0,0.04223412]
["bitfinex","BTCUSD",1765128040429,0.00200389,90337.0,90336.0,0.04123412]
["bitfinex","BTCUSD",1765128040631,0.00200389,90337.0,90336.0,0.1285115]
["bitfinex","BTCUSD",1765128040842,0.00200389,90337.0,90336.0,0.2249415]
["bitfinex","BTCUSD",1765128041080,0.00200389,90337.0,90336.0,0.28062193]
["bitfinex","BTCUSD",1765128041287,0.00200389,90337.0,90336.0,0.12333535]
["bitfinex","BTCUSD",1765128041490,0.00200389,90337.0,90336.0,0.04022535]
["bitfinex","BTCUSD",1765128041899,0.00200389,90337.0,90336.0,0.06921566]
["bitfinex","BTCUSD",1765128042107,0.00200389,90337.0,90336.0,0.04022535]
["bitfinex","BTCUSD",1765128042323,0.00200389,90337.0,90336.0,0.02319412]
["bitfinex","BTCUSD",1765128042324,0.07705208,90337.0,90336.0,0.02319412]
["bitfinex","BTCUSD",1765128042537,0.0110699,90335.0,90318.0,0.01804]
["bitfinex","BTCUSD",1765128042754,0.22142509,90324.0,90323.0,0.02900514]
["bitfinex","BTCUSD",1765128042969,0.22142509,90324.0,90320.0,0.02320826]
["bitfinex","BTCUSD",1765128042970,0.01107162,90321.0,90320.0,0.02320826]
["bitfinex","BTCUSD",1765128043193,0.01107235,90315.0,90312.0,0.03864818]
["bitfinex","BTCUSD",1765128043462,0.0605726,90313.0,90305.0,0.01804]
["bitfinex","BTCUSD",1765128043686,0.00161287,90315.0,90308.0,0.02902574]
["bitfinex","BTCUSD",1765128043891,0.00161287,90315.0,90309.0,0.02322202]
["bitfinex","BTCUSD",1765128044110,0.00161287,90315.0,90310.0,0.02322202]
["bitfinex","BTCUSD",1765128044317,0.00161287,90315.0,90308.0,0.02902574]
["bitfinex","BTCUSD",1765128044318,0.02449,90318.0,90311.0,0.02322202]
["bitfinex","BTCUSD",1765128044521,0.02449,90318.0,90314.0,0.02902574]
["bitfinex","BTCUSD",1765128044741,0.02449,90318.0,90315.0,0.05224776]
["bitfinex","BTCUSD",1765128044957,0.02449,90318.0,90316.0,0.02322202]
["bitfinex","BTCUSD",1765128044958,0.03556199,90318.0,90316.0,0.02322202]
["bitfinex","BTCUSD",1765128045165,0.02449,90318.0,90317.0,0.02322202]
["bitfinex","BTCUSD",1765128045585,0.01107149,90322.0,90317.0,0.02322202]
["bitfinex","BTCUSD",1765128045759,0.01107162,90321.0,90318.0,0.02322202]
["bitfinex","BTCUSD",1765128045983,0.01107162,90321.0,90319.0,0.02322202]
["bitfinex","BTCUSD",1765128046174,0.01107199,90318.0,90316.0,0.02902574]
["bitfinex","BTCUSD",1765128046481,0.01268486,90318.0,90317.0,0.02323986]
["bitfinex","BTCUSD",1765128046658,0.01107248,90314.0,90311.0,0.02902574]
["bitfinex","BTCUSD",1765128046862,0.01107248,90314.0,90293.0,0.27936588]
["bitfinex","BTCUSD",1765128046863,0.22146186,90309.0,90308.0,0.02902574]
["bitfinex","BTCUSD",1765128047064,0.22146186,90309.0,90308.0,0.02324783]
["bitfinex","BTCUSD",1765128047226,0.27258473,90309.0,90308.0,0.02324783]
["bitfinex","BTCUSD",1765128047590,0.22148639,90299.0,90298.0,0.02902574]
["bitfinex","BTCUSD",1765128047801,0.27308926,90299.0,90298.0,0.02327234]
["bitfinex","BTCUSD",1765128048008,0.27308926,90299.0,90275.0,0.07663667]
["bitfinex","BTCUSD",1765128048009,0.2215281,90282.0,90276.0,0.02902574]
["bitfinex","BTCUSD",1765128048243,0.2215281,90282.0,90281.0,3.133927]
["bitfinex","BTCUSD",1765128049177,0.02325,90283.0,90281.0,3.133927]
["bitfinex","BTCUSD",1765128049380,0.02325,90283.0,90282.0,0.02329841]
["bitfinex","BTCUSD",1765128049591,0.02325,90294.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765128049813,0.0495,90307.0,90282.0,0.24482535]
["bitfinex","BTCUSD",1765128049814,0.00039358,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1765128049989,0.00039358,90299.0,90298.0,0.04679]
["bitfinex","BTCUSD",1765128050182,0.00039358,90299.0,90298.0,0.10515964]
["bitfinex","BTCUSD",1765128050345,0.00039358,90299.0,90298.0,0.05836964]
["bitfinex","BTCUSD",1765128050799,0.00039358,90299.0,90298.0,0.09716822]
["bitfinex","BTCUSD",1765128051050,0.00039358,90299.0,90298.0,0.05836964]
["bitfinex","BTCUSD",1765128051829,0.00039358,90299.0,90298.0,0.23983702]
["bitfinex","BTCUSD",1765128052212,0.00039358,90299.0,90298.0,0.56283702]
["bitfinex","BTCUSD",1765128052417,0.02449,90324.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765128052617,0.02449,90324.0,90320.0,0.02909868]
["bitfinex","BTCUSD",1765128052833,0.03556125,90324.0,90321.0,0.05239233]
["bitfinex","BTCUSD",1765128053021,0.03556125,90324.0,90322.0,0.02329841]
["bitfinex","BTCUSD",1765128053226,0.03556125,90324.0,90323.0,0.02329841]
["bitfinex","BTCUSD",1765128053433,0.02449,90324.0,90323.0,0.02329841]
["bitfinex","BTCUSD",1765128053886,0.02571264,90324.0,90323.0,0.02329841]
["bitfinex","BTCUSD",1765128054944,0.00122264,90324.0,90323.0,0.02329841]
["bitfinex","BTCUSD",1765128056055,0.00171264,90324.0,90323.0,0.02329841]
["bitfinex","BTCUSD",1765128056238,0.00332551,90324.0,90323.0,0.02329841]
["bitfinex","BTCUSD",1765128056649,0.05233551,90324.0,90323.0,0.02329841]
["bitfinex","BTCUSD",1765128057634,0.01107223,90316.0,90314.0,0.02329231]
["bitfinex","BTCUSD",1765128057844,0.23251693,90316.0,90315.0,0.0232931]
["bitfinex","BTCUSD",1765128058478,0.01107223,90316.0,90315.0,0.0232931]
["bitfinex","BTCUSD",1765128058712,0.01107199,90318.0,90315.0,0.0232931]
["bitfinex","BTCUSD",1765128058916,0.22144225,90317.0,90316.0,0.0232931]
["bitfinex","BTCUSD",1765128059238,0.22305512,90317.0,90316.0,0.0232931]
["bitfinex","BTCUSD",1765128059440,0.27255512,90317.0,90316.0,0.0232931]
["bitfinex","BTCUSD",1765128059564,0.22305512,90317.0,90316.0,0.0232931]
["bitfinex","BTCUSD",1765128060179,0.00161287,90317.0,90316.0,0.0232931]
["bitfinex","BTCUSD",1765128060382,0.00161287,90317.0,90316.0,0.05238702]
["bitfinex","BTCUSD",1765128060620,0.00361287,90317.0,90316.0,0.0232931]
["bitfinex","BTCUSD",1765128061300,0.05311287,90317.0,90316.0,0.0232931]
["bitfinex","BTCUSD",1765128061510,0.00410287,90317.0,90316.0,0.0232931]
["bitfinex","BTCUSD",1765128062069,0.00210287,90317.0,90316.0,0.0232931]
["bitfinex","BTCUSD",1765128062269,0.22454512,90317.0,90316.0,0.0232931]
["bitfinex","BTCUSD",1765128062688,0.22354512,90317.0,90316.0,0.0232931]
["bitfinex","BTCUSD",1765128063035,0.22554512,90317.0,90316.0,0.0232931]
["bitfinex","BTCUSD",1765128063440,0.22655909,90317.0,90316.0,0.0232931]
["bitfinex","BTCUSD",1765128063642,0.2866412,90317.0,90314.0,0.0232931]
["bitfinex","BTCUSD",1765128063848,0.2866412,90317.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128063849,0.2214496,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128064054,0.2219396,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128064256,0.2709496,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128064457,0.43068306,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128064660,0.45288704,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128064886,0.35567657,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128065798,0.2709496,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128066045,0.2234496,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128066534,0.2224296,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128066736,0.2719596,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128067289,0.2234296,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128067975,0.2224296,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128068179,0.2709596,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128068925,0.2224296,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128069131,0.2244296,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128069328,0.2244296,90314.0,90313.0,0.02341954]
["bitfinex","BTCUSD",1765128069329,0.00298,90314.0,90313.0,0.02341954]
["bitfinex","BTCUSD",1765128069553,0.00292454,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128070319,0.00438454,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128070615,0.00292454,90314.0,90313.0,7.431e-05]
["bitfinex","BTCUSD",1765128070755,0.00292454,90314.0,90313.0,0.20352959]
["bitfinex","BTCUSD",1765128071184,0.00092454,90314.0,90313.0,0.20352959]
["bitfinex","BTCUSD",1765128071584,0.00292454,90314.0,90313.0,0.20352959]
["bitfinex","BTCUSD",1765128071836,0.01106892,90343.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765128072061,0.01106892,90343.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1765128072062,0.01106672,90361.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765128072265,0.01106672,90361.0,90351.0,0.0413179]
["bitfinex","BTCUSD",1765128072471,0.01106696,90359.0,90353.0,0.02918226]
["bitfinex","BTCUSD",1765128072628,0.22134667,90356.0,90354.0,0.0233579]
["bitfinex","BTCUSD",1765128072832,0.01106561,90370.0,90355.0,0.0233579]
["bitfinex","BTCUSD",1765128073127,0.23238115,90369.0,90356.0,0.0233579]
["bitfinex","BTCUSD",1765128073327,0.01106549,90371.0,90354.0,0.02918226]
["bitfinex","BTCUSD",1765128073328,0.01106561,90370.0,90364.0,0.04664]
["bitfinex","BTCUSD",1765128073533,0.01106574,90369.0,90365.0,0.0233579]
["bitfinex","BTCUSD",1765128073774,0.01106586,90368.0,90366.0,0.0233579]
["bitfinex","BTCUSD",1765128073984,0.01106586,90368.0,90367.0,0.0233579]
["bitfinex","BTCUSD",1765128074112,0.01106586,90368.0,90365.0,0.0233579]
["bitfinex","BTCUSD",1765128074316,0.22131972,90367.0,90366.0,0.0233579]
["bitfinex","BTCUSD",1765128074724,0.01106586,90368.0,90366.0,0.0233579]
["bitfinex","BTCUSD",1765128074991,0.01106574,90369.0,90367.0,0.0233579]
["bitfinex","BTCUSD",1765128075174,0.23338434,90368.0,90365.0,0.01703123]
["bitfinex","BTCUSD",1765128075524,0.01106586,90368.0,90366.0,0.02330187]
["bitfinex","BTCUSD",1765128075723,0.01106586,90368.0,90364.0,0.01796]
["bitfinex","BTCUSD",1765128075724,0.2323857,90367.0,90364.0,0.01796]
["bitfinex","BTCUSD",1765128075946,0.2323857,90367.0,90365.0,0.02330714]
["bitfinex","BTCUSD",1765128076290,0.22132217,90366.0,90365.0,0.02330714]
["bitfinex","BTCUSD",1765128076506,0.22293504,90366.0,90365.0,0.02330714]
["bitfinex","BTCUSD",1765128077140,0.01106684,90360.0,90356.0,0.01703123]
["bitfinex","BTCUSD",1765128077364,0.01106696,90359.0,90357.0,0.02328386]
["bitfinex","BTCUSD",1765128077547,0.23402172,90358.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128077796,0.22295954,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128078012,0.22421134,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128078223,0.27371134,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128078639,0.4368831,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128078842,0.45908708,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128079051,0.35943831,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128079435,0.66023433,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128079666,0.68243831,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128080081,0.68143831,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128080292,0.69174497,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128080494,0.33723433,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128080695,0.37739831,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128080896,0.37639831,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128081257,0.37839831,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128081470,0.35619433,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128081643,0.37639831,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128081844,0.48610337,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128082058,0.48810337,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128082226,0.81110337,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128083242,0.80910337,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128083566,0.82141179,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128083908,0.82141202,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128084116,0.81941202,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128084557,0.82141202,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128085066,0.81941202,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128085294,0.82141202,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128086468,0.81941202,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128086863,0.82141202,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128087282,0.80345202,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128087523,0.82141202,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128089092,0.80345202,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128089293,0.82137202,90356.0,90355.0,7.431e-05]
["bitfinex","BTCUSD",1765128089743,0.82137202,90356.0,90301.0,0.02914008]
["bitfinex","BTCUSD",1765128089744,0.22146432,90308.0,90307.0,0.01703204]
["bitfinex","BTCUSD",1765128089935,0.01107333,90307.0,90300.0,0.05134746]
["bitfinex","BTCUSD",1765128090152,0.0110726,90313.0,90300.0,0.04029704]
["bitfinex","BTCUSD",1765128090153,0.01107272,90312.0,90300.0,0.04029704]
["bitfinex","BTCUSD",1765128090365,0.01107051,90330.0,90318.0,0.02220738]
["bitfinex","BTCUSD",1765128090592,0.01107051,90330.0,90312.0,0.06114]
["bitfinex","BTCUSD",1765128090593,0.01107015,90333.0,90329.0,0.10778]
["bitfinex","BTCUSD",1765128090779,0.0495,90354.0,90329.0,0.10778]
["bitfinex","BTCUSD",1765128090780,0.01106855,90346.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1765128090953,0.01106917,90341.0,90335.0,0.06114]
["bitfinex","BTCUSD",1765128091132,0.01106904,90342.0,90335.0,0.09028008]
["bitfinex","BTCUSD",1765128091332,0.23242508,90352.0,90345.0,0.02220738]
["bitfinex","BTCUSD",1765128091537,0.2213577,90352.0,90341.0,0.06114]
["bitfinex","BTCUSD",1765128091738,0.01106855,90346.0,90341.0,0.06122277]
["bitfinex","BTCUSD",1765128091941,0.0110688,90344.0,90341.0,0.06122277]
["bitfinex","BTCUSD",1765128092124,0.23244671,90344.0,90341.0,8.277e-05]
["bitfinex","BTCUSD",1765128093747,0.0495,90342.0,90341.0,8.277e-05]
["bitfinex","BTCUSD",1765128093978,0.22135711,90352.0,90343.0,0.06114]
["bitfinex","BTCUSD",1765128094170,0.01106819,90349.0,90344.0,0.06114]
["bitfinex","BTCUSD",1765128094348,0.22137117,90346.0,90344.0,0.10778]
["bitfinex","BTCUSD",1765128094552,0.01106843,90347.0,90345.0,0.09979]
["bitfinex","BTCUSD",1765128094756,0.01106843,90347.0,90346.0,0.08334738]
["bitfinex","BTCUSD",1765128094970,0.22137117,90346.0,90344.0,0.04664]
["bitfinex","BTCUSD",1765128095169,0.22137117,90346.0,90344.0,0.14643]
["bitfinex","BTCUSD",1765128095369,0.23242831,90351.0,90344.0,0.14643]
["bitfinex","BTCUSD",1765128095370,0.01106806,90350.0,90345.0,0.06114]
["bitfinex","BTCUSD",1765128095616,0.01106806,90350.0,90349.0,0.02220738]
["bitfinex","BTCUSD",1765128095929,0.01106806,90350.0,90349.0,0.06114]
["bitfinex","BTCUSD",1765128096141,0.01106598,90367.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1765128096256,0.01106684,90360.0,90353.0,0.02220738]
["bitfinex","BTCUSD",1765128096462,0.01106672,90361.0,90354.0,0.11085757]
["bitfinex","BTCUSD",1765128096680,0.01106659,90362.0,90354.0,0.09979]
["bitfinex","BTCUSD",1765128096972,0.01106721,90357.0,90354.0,0.09979]
["bitfinex","BTCUSD",1765128097173,0.01106684,90360.0,90356.0,0.02220738]
["bitfinex","BTCUSD",1765128097362,0.01106696,90359.0,90358.0,0.06114]
["bitfinex","BTCUSD",1765128097893,0.01106696,90359.0,90356.0,0.02220738]
["bitfinex","BTCUSD",1765128098306,0.23240722,90359.0,90356.0,0.02220738]
["bitfinex","BTCUSD",1765128098519,0.01106733,90356.0,90350.0,0.09979]
["bitfinex","BTCUSD",1765128098713,0.42689925,90380.0,90352.0,0.0332752]
["bitfinex","BTCUSD",1765128098926,0.01106598,90367.0,90361.0,0.02220738]
["bitfinex","BTCUSD",1765128099132,0.01106635,90364.0,90361.0,0.02220738]
["bitfinex","BTCUSD",1765128099330,0.01106463,90378.0,90369.0,0.22131392]
["bitfinex","BTCUSD",1765128099585,0.011065,90375.0,90372.0,0.02220738]
["bitfinex","BTCUSD",1765128100214,0.22130258,90374.0,90372.0,0.02220738]
["bitfinex","BTCUSD",1765128100608,0.01106525,90373.0,90372.0,8.277e-05]
["bitfinex","BTCUSD",1765128100927,0.0128234,90373.0,90372.0,8.277e-05]
["bitfinex","BTCUSD",1765128101457,0.00175815,90373.0,90372.0,0.08343015]
["bitfinex","BTCUSD",1765128101605,0.00175815,90373.0,90372.0,8.277e-05]
["bitfinex","BTCUSD",1765128103015,0.00337102,90373.0,90372.0,8.277e-05]
["bitfinex","BTCUSD",1765128103420,0.00337102,90373.0,90372.0,0.06166277]
["bitfinex","BTCUSD",1765128103745,0.00337102,90373.0,90372.0,0.02339721]
["bitfinex","BTCUSD",1765128103938,0.00337102,90373.0,90372.0,8.277e-05]
["bitfinex","BTCUSD",1765128105093,0.00437102,90373.0,90372.0,8.277e-05]
["bitfinex","BTCUSD",1765128105600,0.00337102,90373.0,90372.0,8.277e-05]
["bitfinex","BTCUSD",1765128105804,0.22467605,90373.0,90372.0,8.277e-05]
["bitfinex","BTCUSD",1765128106781,0.00337102,90373.0,90372.0,8.277e-05]
["bitfinex","BTCUSD",1765128106974,0.00337102,90373.0,90372.0,0.02339721]
["bitfinex","BTCUSD",1765128107174,0.00337102,90373.0,90372.0,0.08497721]
["bitfinex","BTCUSD",1765128107422,0.22467605,90373.0,90372.0,0.08497721]
["bitfinex","BTCUSD",1765128107606,0.00337102,90373.0,90372.0,0.02339721]
["bitfinex","BTCUSD",1765128107977,0.00386102,90373.0,90372.0,8.277e-05]
["bitfinex","BTCUSD",1765128108180,0.00337102,90373.0,90372.0,8.277e-05]
["bitfinex","BTCUSD",1765128108582,0.00437102,90373.0,90372.0,8.277e-05]
["bitfinex","BTCUSD",1765128109130,0.00337102,90373.0,90372.0,8.277e-05]
["bitfinex","BTCUSD",1765128110032,0.00175815,90373.0,90372.0,0.06166277]
["bitfinex","BTCUSD",1765128110388,0.00275815,90373.0,90372.0,0.0849614]
["bitfinex","BTCUSD",1765128110531,0.00275815,90373.0,90372.0,0.0233814]
["bitfinex","BTCUSD",1765128110733,0.00275815,90373.0,90372.0,8.277e-05]
["bitfinex","BTCUSD",1765128111801,0.00275815,90373.0,90372.0,0.16019277]
["bitfinex","BTCUSD",1765128112001,0.00275815,90373.0,90372.0,0.18349477]
["bitfinex","BTCUSD",1765128112370,0.00175815,90373.0,90372.0,0.08496477]
["bitfinex","BTCUSD",1765128113407,0.2212621,90391.0,90372.0,0.08496477]
["bitfinex","BTCUSD",1765128113408,0.01106121,90406.0,90372.0,5.39840215]
["bitfinex","BTCUSD",1765128113610,0.2322866,90406.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765128113815,0.2322866,90406.0,90398.0,0.023302]
["bitfinex","BTCUSD",1765128113816,0.22124138,90399.0,90398.0,0.023302]
["bitfinex","BTCUSD",1765128114049,0.23229946,90401.0,90398.0,0.023302]
["bitfinex","BTCUSD",1765128114798,0.01106157,90403.0,90400.0,0.06158]
["bitfinex","BTCUSD",1765128115048,0.22123404,90402.0,90400.0,0.06158]
["bitfinex","BTCUSD",1765128115258,0.00083385,90401.0,90400.0,0.09853]
["bitfinex","BTCUSD",1765128115602,0.00244672,90401.0,90400.0,0.02328018]
["bitfinex","BTCUSD",1765128115732,0.0110628,90393.0,90390.0,0.02911189]
["bitfinex","BTCUSD",1765128115939,0.22125851,90392.0,90391.0,0.02328135]
["bitfinex","BTCUSD",1765128116144,0.22287138,90392.0,90391.0,0.02328135]
["bitfinex","BTCUSD",1765128116371,0.2339343,90392.0,90391.0,0.02328135]
["bitfinex","BTCUSD",1765128116576,0.2339343,90392.0,90378.0,0.05678969]
["bitfinex","BTCUSD",1765128116577,0.01106317,90390.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765128116777,0.01106353,90387.0,90386.0,0.02329242]
["bitfinex","BTCUSD",1765128117155,0.00039387,90393.0,90386.0,0.18340242]
["bitfinex","BTCUSD",1765128117356,0.00039387,90393.0,90392.0,0.06158]
["bitfinex","BTCUSD",1765128117566,0.00039387,90393.0,90392.0,0.08487242]
["bitfinex","BTCUSD",1765128117766,0.00039387,90393.0,90392.0,0.02329242]
["bitfinex","BTCUSD",1765128119414,0.00300674,90393.0,90392.0,0.05240431]
["bitfinex","BTCUSD",1765128120239,0.00300674,90393.0,90392.0,0.02329242]
["bitfinex","BTCUSD",1765128120649,0.00300674,90393.0,90392.0,0.05248112]
["bitfinex","BTCUSD",1765128120823,0.00139387,90393.0,90392.0,0.08419242]
["bitfinex","BTCUSD",1765128121044,0.00139387,90393.0,90392.0,0.17863242]
["bitfinex","BTCUSD",1765128121247,0.00139387,90393.0,90392.0,3.29663242]
["bitfinex","BTCUSD",1765128121457,0.0002,90410.0,90407.0,0.23228088]
["bitfinex","BTCUSD",1765128121659,0.0002,90410.0,90408.0,0.02329242]
["bitfinex","BTCUSD",1765128122029,0.0002,90410.0,90409.0,0.08419242]
["bitfinex","BTCUSD",1765128122244,0.0002,90410.0,90409.0,0.02329242]
["bitfinex","BTCUSD",1765128122385,0.00130176,90410.0,90409.0,0.02329242]
["bitfinex","BTCUSD",1765128123012,0.00130176,90410.0,90409.0,0.2008398]
["bitfinex","BTCUSD",1765128124094,0.00130176,90410.0,90409.0,0.17863242]
["bitfinex","BTCUSD",1765128124302,0.00130176,90410.0,90409.0,5.2008398]
["bitfinex","BTCUSD",1765128124562,0.00291463,90410.0,90409.0,0.02329242]
["bitfinex","BTCUSD",1765128124848,0.00130176,90410.0,90409.0,0.17863242]
["bitfinex","BTCUSD",1765128125051,0.00130176,90410.0,90409.0,0.17963242]
["bitfinex","BTCUSD",1765128125596,0.00130176,90410.0,90409.0,0.17863242]
["bitfinex","BTCUSD",1765128125771,9e-05,90413.0,90412.0,0.54420957]
["bitfinex","BTCUSD",1765128126003,9e-05,90413.0,90412.0,0.84500937]
["bitfinex","BTCUSD",1765128126198,9e-05,90413.0,90412.0,0.93944937]
["bitfinex","BTCUSD",1765128126337,9e-05,90413.0,90412.0,2.72424937]
["bitfinex","BTCUSD",1765128126563,9e-05,90413.0,90412.0,2.67434937]
["bitfinex","BTCUSD",1765128126780,9e-05,90413.0,90412.0,1.17304937]
["bitfinex","BTCUSD",1765128126977,9e-05,90413.0,90412.0,0.85154937]
["bitfinex","BTCUSD",1765128127537,9e-05,90413.0,90412.0,0.02329242]
["bitfinex","BTCUSD",1765128127774,9e-05,90413.0,90412.0,0.06209141]
["bitfinex","BTCUSD",1765128127957,0.00170287,90413.0,90412.0,0.02329242]
["bitfinex","BTCUSD",1765128128148,0.00170287,90413.0,90412.0,0.02529242]
["bitfinex","BTCUSD",1765128128918,0.00170287,90413.0,90412.0,0.02329242]
["bitfinex","BTCUSD",1765128129727,9e-05,90413.0,90412.0,0.50163242]
["bitfinex","BTCUSD",1765128129923,9e-05,90413.0,90412.0,5.5238398]
["bitfinex","BTCUSD",1765128130124,9e-05,90413.0,90412.0,3.0516398]
["bitfinex","BTCUSD",1765128130971,9e-05,90413.0,90412.0,3.7578398]
["bitfinex","BTCUSD",1765128131195,9e-05,90413.0,90412.0,0.8672398]
["bitfinex","BTCUSD",1765128131719,9e-05,90413.0,90412.0,0.8662398]
["bitfinex","BTCUSD",1765128131927,9e-05,90413.0,90412.0,0.8682398]
["bitfinex","BTCUSD",1765128132164,9e-05,90413.0,90412.0,2.1430398]
["bitfinex","BTCUSD",1765128132366,9e-05,90413.0,90412.0,1.2467398]
["bitfinex","BTCUSD",1765128132687,9e-05,90413.0,90412.0,0.71833242]
["bitfinex","BTCUSD",1765128132899,9e-05,90413.0,90412.0,0.7405398]
["bitfinex","BTCUSD",1765128133101,9e-05,90413.0,90412.0,0.5258398]
["bitfinex","BTCUSD",1765128133455,9e-05,90413.0,90412.0,0.8357398]
["bitfinex","BTCUSD",1765128133684,9e-05,90413.0,90412.0,0.5258398]
["bitfinex","BTCUSD",1765128133895,9e-05,90413.0,90412.0,0.5238398]
["bitfinex","BTCUSD",1765128134106,9e-05,90413.0,90412.0,0.40719242]
["bitfinex","BTCUSD",1765128134309,9e-05,90413.0,90412.0,0.58914604]
["bitfinex","BTCUSD",1765128134718,9e-05,90413.0,90412.0,0.58714935]
["bitfinex","BTCUSD",1765128135025,9e-05,90413.0,90412.0,0.58814935]
["bitfinex","BTCUSD",1765128135157,9e-05,90413.0,90412.0,0.5300398]
["bitfinex","BTCUSD",1765128135569,9e-05,90413.0,90412.0,0.50683242]
["bitfinex","BTCUSD",1765128135915,9e-05,90413.0,90412.0,0.5300398]
["bitfinex","BTCUSD",1765128136262,9e-05,90413.0,90412.0,0.58816401]
["bitfinex","BTCUSD",1765128136486,9e-05,90413.0,90412.0,0.5300398]
["bitfinex","BTCUSD",1765128136697,0.02706287,90413.0,90412.0,0.08241927]
["bitfinex","BTCUSD",1765128136863,0.02706287,90413.0,90412.0,0.02429242]
["bitfinex","BTCUSD",1765128137209,0.02706287,90413.0,90412.0,0.02329242]
["bitfinex","BTCUSD",1765128137410,0.02706287,90413.0,90412.0,0.02529242]
["bitfinex","BTCUSD",1765128137834,0.02755287,90413.0,90412.0,0.02329242]
["bitfinex","BTCUSD",1765128138032,0.02706287,90413.0,90412.0,0.05237492]
["bitfinex","BTCUSD",1765128138258,0.02706287,90413.0,90412.0,0.02329242]
["bitfinex","BTCUSD",1765128141186,0.00170287,90413.0,90412.0,0.06205015]
["bitfinex","BTCUSD",1765128141630,0.00170287,90413.0,90412.0,0.02329242]
["bitfinex","BTCUSD",1765128141825,0.00170287,90413.0,90412.0,0.24450199]
["bitfinex","BTCUSD",1765128142043,0.00170287,90413.0,90412.0,0.02329242]
["bitfinex","BTCUSD",1765128142384,0.00170287,90413.0,90412.0,0.08141927]
["bitfinex","BTCUSD",1765128142581,9e-05,90413.0,90412.0,0.56820927]
["bitfinex","BTCUSD",1765128142843,0.00023815,90418.0,90417.0,0.24340472]
["bitfinex","BTCUSD",1765128143062,0.00023815,90418.0,90417.0,0.32643976]
["bitfinex","BTCUSD",1765128143366,0.00023815,90418.0,90417.0,0.42607976]
["bitfinex","BTCUSD",1765128143723,0.00023815,90418.0,90417.0,0.44828714]
["bitfinex","BTCUSD",1765128144740,0.00023815,90418.0,90417.0,0.44928714]
["bitfinex","BTCUSD",1765128145129,0.00023815,90418.0,90417.0,4.25308714]
["bitfinex","BTCUSD",1765128145332,0.00023815,90418.0,90417.0,0.1284498]
["bitfinex","BTCUSD",1765128145571,0.00023815,90418.0,90417.0,0.02429242]
["bitfinex","BTCUSD",1765128145986,0.00023815,90418.0,90417.0,0.18808242]
["bitfinex","BTCUSD",1765128146195,0.00023815,90418.0,90417.0,0.2102898]
["bitfinex","BTCUSD",1765128146637,0.00023815,90418.0,90417.0,0.1106498]
["bitfinex","BTCUSD",1765128147223,0.00023815,90418.0,90417.0,0.2102898]
["bitfinex","BTCUSD",1765128147364,0.00023815,90418.0,90417.0,0.1106498]
["bitfinex","BTCUSD",1765128147571,0.00023815,90418.0,90417.0,0.0464998]
["bitfinex","BTCUSD",1765128147817,0.00023815,90418.0,90417.0,0.08263657]
["bitfinex","BTCUSD",1765128148016,0.00185102,90418.0,90417.0,0.08263657]
["bitfinex","BTCUSD",1765128148219,0.00185102,90418.0,90417.0,0.02429242]
["bitfinex","BTCUSD",1765128148631,0.00023815,90418.0,90417.0,0.0464998]
["bitfinex","BTCUSD",1765128149586,0.00023815,90418.0,90417.0,0.1106498]
["bitfinex","BTCUSD",1765128149792,0.00023815,90418.0,90417.0,0.0464998]
["bitfinex","BTCUSD",1765128150584,0.00023815,90418.0,90417.0,0.02429242]
["bitfinex","BTCUSD",1765128150998,0.22304591,90418.0,90417.0,0.02429242]
["bitfinex","BTCUSD",1765128151198,0.00185102,90418.0,90417.0,0.08271189]
["bitfinex","BTCUSD",1765128151421,0.00185102,90418.0,90417.0,0.08844242]
["bitfinex","BTCUSD",1765128151622,0.00185102,90418.0,90417.0,0.26871301]
["bitfinex","BTCUSD",1765128151832,0.00185102,90418.0,90417.0,0.08271563]
["bitfinex","BTCUSD",1765128152035,0.00185102,90418.0,90417.0,0.02429242]
["bitfinex","BTCUSD",1765128152036,0.05135102,90418.0,90417.0,0.02429242]
["bitfinex","BTCUSD",1765128152390,0.00234102,90418.0,90417.0,0.02429242]
["bitfinex","BTCUSD",1765128152590,0.00234102,90418.0,90417.0,0.02329242]
["bitfinex","BTCUSD",1765128152996,0.05135102,90418.0,90417.0,0.02329242]
["bitfinex","BTCUSD",1765128154718,0.22121936,90408.0,90402.0,0.02922545]
["bitfinex","BTCUSD",1765128154914,0.01106292,90392.0,90386.0,0.03895724]
["bitfinex","BTCUSD",1765128155230,0.22129768,90376.0,90373.0,0.03895724]
["bitfinex","BTCUSD",1765128155438,0.22129768,90376.0,90367.0,0.03895724]
["bitfinex","BTCUSD",1765128155439,0.011065,90375.0,90367.0,0.03895724]
["bitfinex","BTCUSD",1765128155616,0.01106402,90383.0,90375.0,0.060775]
["bitfinex","BTCUSD",1765128155816,0.01106402,90383.0,90377.0,0.23235787]
["bitfinex","BTCUSD",1765128156016,0.01106414,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1765128156242,0.01106378,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1765128156416,0.0110639,90384.0,90383.0,0.02337391]
["bitfinex","BTCUSD",1765128156901,0.22123855,90401.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765128156902,0.01106194,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765128157181,0.23231234,90396.0,90393.0,0.02337391]
["bitfinex","BTCUSD",1765128157410,0.01106243,90396.0,90394.0,0.02337391]
["bitfinex","BTCUSD",1765128157565,0.01106243,90396.0,90392.0,0.06077292]
["bitfinex","BTCUSD",1765128157566,0.02476,90403.0,90395.0,0.03443646]
["bitfinex","BTCUSD",1765128157780,0.01106023,90414.0,90409.0,0.03326822]
["bitfinex","BTCUSD",1765128157781,0.01106035,90413.0,90409.0,0.03326822]
["bitfinex","BTCUSD",1765128157992,0.02382,90415.0,90410.0,0.03438916]
["bitfinex","BTCUSD",1765128158193,0.01106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765128158422,0.01106011,90415.0,90413.0,0.02332844]
["bitfinex","BTCUSD",1765128158590,0.01106011,90415.0,90414.0,0.02332844]
["bitfinex","BTCUSD",1765128159058,0.01106011,90415.0,90410.0,0.06077072]
["bitfinex","BTCUSD",1765128159059,0.01105998,90416.0,90413.0,0.03438879]
["bitfinex","BTCUSD",1765128159268,0.01105998,90416.0,90414.0,0.01757907]
["bitfinex","BTCUSD",1765128159442,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765128159650,0.01106023,90414.0,90410.0,0.06077072]
["bitfinex","BTCUSD",1765128159853,0.01129789,90418.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765128160055,0.01105998,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1765128160247,0.01129789,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1765128160647,0.00023815,90418.0,90417.0,0.02220738]
["bitfinex","BTCUSD",1765128161287,0.00023815,90418.0,90417.0,0.40719472]
["bitfinex","BTCUSD",1765128161493,0.01105852,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765128161809,0.01105852,90428.0,90427.0,0.11209]
["bitfinex","BTCUSD",1765128162222,0.01105852,90428.0,90427.0,0.04952]
["bitfinex","BTCUSD",1765128162663,0.01105998,90416.0,90413.0,0.05001759]
["bitfinex","BTCUSD",1765128162859,0.01106047,90412.0,90408.0,0.03895724]
["bitfinex","BTCUSD",1765128163091,0.01106047,90412.0,90406.0,0.03895724]
["bitfinex","BTCUSD",1765128163092,0.22121202,90411.0,90406.0,0.03895724]
["bitfinex","BTCUSD",1765128163293,0.03642023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765128163488,0.01106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765128163867,0.00161287,90428.0,90421.0,0.22118455]
["bitfinex","BTCUSD",1765128164079,0.00965197,90430.0,90427.0,0.29480084]
["bitfinex","BTCUSD",1765128164513,0.00965197,90430.0,90429.0,0.06257]
["bitfinex","BTCUSD",1765128164983,0.00965197,90430.0,90429.0,0.47686]
["bitfinex","BTCUSD",1765128165193,0.00965197,90430.0,90429.0,4.34006738]
["bitfinex","BTCUSD",1765128165390,0.00722989,90438.0,90436.0,0.22115086]
["bitfinex","BTCUSD",1765128165694,0.00722989,90438.0,90437.0,0.04952]
["bitfinex","BTCUSD",1765128165873,0.00722989,90438.0,90437.0,0.11209]
["bitfinex","BTCUSD",1765128166244,0.00722989,90438.0,90437.0,0.04952]
["bitfinex","BTCUSD",1765128166446,0.00722989,90438.0,90436.0,0.22115023]
["bitfinex","BTCUSD",1765128166447,0.00722989,90438.0,90436.0,0.22315086]
["bitfinex","BTCUSD",1765128166874,0.00722989,90438.0,90436.0,0.22326837]
["bitfinex","BTCUSD",1765128167429,0.00056545,90437.0,90436.0,0.22326837]
["bitfinex","BTCUSD",1765128167650,0.00056545,90437.0,90436.0,0.22126837]
["bitfinex","BTCUSD",1765128167809,0.00056545,90437.0,90436.0,0.39733575]
["bitfinex","BTCUSD",1765128168013,0.00056545,90437.0,90436.0,0.37512837]
["bitfinex","BTCUSD",1765128168213,0.00056545,90437.0,90436.0,0.75913156]
["bitfinex","BTCUSD",1765128168414,0.00056545,90437.0,90436.0,0.69812837]
["bitfinex","BTCUSD",1765128168818,0.00056545,90437.0,90436.0,0.72033575]
["bitfinex","BTCUSD",1765128169151,0.00056545,90437.0,90436.0,0.72233575]
["bitfinex","BTCUSD",1765128169391,0.05167832,90437.0,90436.0,0.00211751]
["bitfinex","BTCUSD",1765128169569,0.00217832,90437.0,90436.0,0.00011751]
["bitfinex","BTCUSD",1765128170214,0.28962674,90437.0,90436.0,0.00011751]
["bitfinex","BTCUSD",1765128170404,0.22232674,90437.0,90436.0,0.00011751]
["bitfinex","BTCUSD",1765128170597,0.00117832,90437.0,90436.0,0.00011751]
["bitfinex","BTCUSD",1765128170807,0.00117832,90437.0,90436.0,0.00111751]
["bitfinex","BTCUSD",1765128171172,0.05068832,90437.0,90436.0,0.00011751]
["bitfinex","BTCUSD",1765128172119,0.08992353,90437.0,90436.0,0.00011751]
["bitfinex","BTCUSD",1765128172950,0.15244652,90437.0,90436.0,0.00011751]
["bitfinex","BTCUSD",1765128173361,0.13024254,90437.0,90436.0,0.00011751]
["bitfinex","BTCUSD",1765128173618,0.23231492,90395.0,90392.0,0.08850581]
["bitfinex","BTCUSD",1765128173818,0.01106231,90397.0,90394.0,0.00043455]
["bitfinex","BTCUSD",1765128173992,0.04917,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765128174231,0.01106194,90400.0,90399.0,0.02220738]
["bitfinex","BTCUSD",1765128174439,0.01106206,90399.0,90397.0,0.02328732]
["bitfinex","BTCUSD",1765128174659,0.01106255,90395.0,90392.0,0.00011756]
["bitfinex","BTCUSD",1765128174865,0.01106255,90395.0,90392.0,0.00055211]
["bitfinex","BTCUSD",1765128175074,0.01106255,90395.0,90392.0,0.02275949]
["bitfinex","BTCUSD",1765128175293,0.01106206,90399.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765128175506,0.01106121,90406.0,90401.0,0.0332692]
["bitfinex","BTCUSD",1765128175736,0.01106072,90410.0,90409.0,0.02220738]
["bitfinex","BTCUSD",1765128176190,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765128176403,0.01106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765128176820,0.04917,90422.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765128176821,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765128177053,0.01599999,90450.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765128177054,0.01105876,90426.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765128177257,0.22117216,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765128177464,0.01105876,90426.0,90425.0,0.02220738]
["bitfinex","BTCUSD",1765128177671,0.01105962,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1765128177890,0.01105925,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1765128178102,0.01105925,90422.0,90417.0,0.03432876]
["bitfinex","BTCUSD",1765128178305,0.01105901,90424.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1765128178505,0.01223708,90426.0,90419.0,0.23225118]
["bitfinex","BTCUSD",1765128178712,0.01223708,90426.0,90420.0,0.0232689]
["bitfinex","BTCUSD",1765128178933,0.01105888,90425.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765128179126,0.01223708,90426.0,90422.0,0.03432815]
["bitfinex","BTCUSD",1765128179307,0.01223708,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1765128179516,0.01223708,90426.0,90423.0,0.03432803]
["bitfinex","BTCUSD",1765128179733,0.00117832,90426.0,90423.0,0.2555098]
["bitfinex","BTCUSD",1765128179948,0.00117832,90426.0,90424.0,0.0232689]
["bitfinex","BTCUSD",1765128180149,0.00117832,90426.0,90425.0,0.0232689]
["bitfinex","BTCUSD",1765128180298,0.01105754,90436.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765128180509,0.01105754,90436.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765128180510,0.23221097,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765128180873,0.01105766,90435.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765128181090,0.22837753,90438.0,90435.0,0.27729021]
["bitfinex","BTCUSD",1765128181091,0.00722989,90438.0,90435.0,0.27729021]
["bitfinex","BTCUSD",1765128181342,0.00722989,90438.0,90437.0,0.06357]
["bitfinex","BTCUSD",1765128181570,0.00722989,90438.0,90437.0,0.43246623]
["bitfinex","BTCUSD",1765128181769,0.00722989,90438.0,90437.0,0.52655623]
["bitfinex","BTCUSD",1765128183111,0.00722989,90438.0,90437.0,0.02368885]
["bitfinex","BTCUSD",1765128183544,0.00722989,90438.0,90437.0,0.18134885]
["bitfinex","BTCUSD",1765128183715,0.00722989,90438.0,90437.0,0.20355623]
["bitfinex","BTCUSD",1765128183889,0.00722989,90438.0,90437.0,5.52655623]
["bitfinex","BTCUSD",1765128184091,0.00722989,90438.0,90437.0,5.52855623]
["bitfinex","BTCUSD",1765128184423,0.00722989,90438.0,90437.0,5.52655623]
["bitfinex","BTCUSD",1765128184827,0.00722989,90438.0,90437.0,5.52855623]
["bitfinex","BTCUSD",1765128185239,0.00722989,90438.0,90437.0,5.52655623]
["bitfinex","BTCUSD",1765128185664,0.00722989,90438.0,90437.0,5.52855623]
["bitfinex","BTCUSD",1765128186449,0.00722989,90438.0,90437.0,9.33845623]
["bitfinex","BTCUSD",1765128186783,0.00722989,90438.0,90437.0,5.62905623]
["bitfinex","BTCUSD",1765128187501,0.00023805,90445.0,90437.0,10.52855623]
["bitfinex","BTCUSD",1765128187641,0.00023805,90445.0,90444.0,5.65321585]
["bitfinex","BTCUSD",1765128187842,0.00023805,90445.0,90444.0,5.71647753]
["bitfinex","BTCUSD",1765128188042,0.00023805,90445.0,90444.0,5.81056753]
["bitfinex","BTCUSD",1765128188733,0.01703123,90483.0,90482.0,0.22103843]
["bitfinex","BTCUSD",1765128188935,0.01105228,90479.0,90476.0,0.0178]
["bitfinex","BTCUSD",1765128189140,0.00117832,90478.0,90477.0,0.02323403]
["bitfinex","BTCUSD",1765128189343,0.01105216,90480.0,90473.0,0.03429093]
["bitfinex","BTCUSD",1765128189344,0.01105228,90479.0,90473.0,0.03429093]
["bitfinex","BTCUSD",1765128189547,0.01105241,90478.0,90473.0,0.24429693]
["bitfinex","BTCUSD",1765128189744,0.00117832,90479.0,90476.0,0.03326003]
["bitfinex","BTCUSD",1765128189953,0.01105253,90477.0,90476.0,0.00011756]
["bitfinex","BTCUSD",1765128190165,0.0122306,90479.0,90476.0,0.00011756]
["bitfinex","BTCUSD",1765128190393,0.00117832,90479.0,90476.0,0.01117021]
["bitfinex","BTCUSD",1765128190598,0.24912063,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765128190599,0.01703123,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1765128190801,0.01820955,90483.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765128191008,0.01105228,90479.0,90476.0,0.00111756]
["bitfinex","BTCUSD",1765128191208,0.22104977,90478.0,90476.0,0.00111756]
["bitfinex","BTCUSD",1765128191427,0.22222739,90478.0,90476.0,0.00011756]
["bitfinex","BTCUSD",1765128191635,0.05067832,90477.0,90476.0,0.00011756]
["bitfinex","BTCUSD",1765128192449,0.00117832,90477.0,90476.0,0.00011756]
["bitfinex","BTCUSD",1765128192782,0.01105228,90479.0,90476.0,0.01117021]
["bitfinex","BTCUSD",1765128192984,0.01105228,90479.0,90476.0,0.00011756]
["bitfinex","BTCUSD",1765128193796,0.22104821,90478.0,90476.0,0.00011756]
["bitfinex","BTCUSD",1765128194244,0.00049,90477.0,90476.0,0.00011756]
["bitfinex","BTCUSD",1765128194448,0.0495,90477.0,90476.0,0.00011756]
["bitfinex","BTCUSD",1765128194656,0.05045178,90477.0,90476.0,0.00011756]
["bitfinex","BTCUSD",1765128195166,0.22109219,90460.0,90459.0,0.02320924]
["bitfinex","BTCUSD",1765128195376,0.22109219,90460.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765128195377,0.22114353,90439.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765128195585,0.0239,90438.0,90437.0,5.00011763]
["bitfinex","BTCUSD",1765128195786,0.0239,90438.0,90437.0,5.02377789]
["bitfinex","BTCUSD",1765128196222,0.0239,90438.0,90437.0,5.00011763]
["bitfinex","BTCUSD",1765128196429,0.01105705,90440.0,90437.0,5.00055218]
["bitfinex","BTCUSD",1765128196653,0.22114353,90439.0,90437.0,5.00055218]
["bitfinex","BTCUSD",1765128198013,0.01105693,90441.0,90437.0,5.00055218]
["bitfinex","BTCUSD",1765128198421,0.01105705,90440.0,90437.0,5.00055218]
["bitfinex","BTCUSD",1765128198798,0.22114353,90439.0,90437.0,5.00055218]
["bitfinex","BTCUSD",1765128199147,0.00025,90438.0,90437.0,5.00055218]
["bitfinex","BTCUSD",1765128199498,0.00025,90438.0,90437.0,5.06055218]
["bitfinex","BTCUSD",1765128199846,0.02641832,90438.0,90437.0,5.06011763]
["bitfinex","BTCUSD",1765128200049,0.00142832,90438.0,90437.0,5.06011763]
["bitfinex","BTCUSD",1765128200250,0.00117832,90438.0,90437.0,5.00011763]
["bitfinex","BTCUSD",1765128200858,0.22114431,90439.0,90437.0,5.00011763]
["bitfinex","BTCUSD",1765128201674,0.01105705,90440.0,90437.0,5.00011763]
["bitfinex","BTCUSD",1765128201875,0.01105705,90440.0,90437.0,5.0116096]
["bitfinex","BTCUSD",1765128202128,0.01105705,90440.0,90437.0,5.00055218]
["bitfinex","BTCUSD",1765128202406,0.01105644,90445.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1765128202611,0.01105644,90445.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1765128202740,0.0110568,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1765128202926,0.0110568,90442.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765128203153,0.22139353,90439.0,90437.0,5.00011763]
["bitfinex","BTCUSD",1765128203376,0.00025,90438.0,90437.0,5.00011763]
["bitfinex","BTCUSD",1765128203608,0.02524,90438.0,90437.0,5.00011763]
["bitfinex","BTCUSD",1765128204038,0.04744398,90438.0,90437.0,5.00011763]
["bitfinex","BTCUSD",1765128204662,0.08776299,90438.0,90437.0,5.00011763]
["bitfinex","BTCUSD",1765128204871,0.08776299,90438.0,90437.0,4.97938763]
["bitfinex","BTCUSD",1765128205042,0.20953803,90438.0,90437.0,4.97938763]
["bitfinex","BTCUSD",1765128205402,0.1269982,90438.0,90437.0,4.97938763]
["bitfinex","BTCUSD",1765128205561,0.4509982,90438.0,90437.0,4.2004751]
["bitfinex","BTCUSD",1765128205902,0.46130048,90438.0,90437.0,3.90037425]
["bitfinex","BTCUSD",1765128206035,0.46130048,90438.0,90437.0,3.64005429]
["bitfinex","BTCUSD",1765128206036,0.46030048,90438.0,90437.0,3.64005429]
["bitfinex","BTCUSD",1765128206250,0.46130048,90438.0,90437.0,3.56647148]
["bitfinex","BTCUSD",1765128206484,0.46130048,90438.0,90437.0,3.16440644]
["bitfinex","BTCUSD",1765128206684,0.46130048,90438.0,90437.0,2.97104156]
["bitfinex","BTCUSD",1765128206890,0.46030048,90438.0,90437.0,2.97104156]
["bitfinex","BTCUSD",1765128207237,0.57100554,90438.0,90437.0,2.24675884]
["bitfinex","BTCUSD",1765128207454,0.57100554,90438.0,90437.0,1.70746505]
["bitfinex","BTCUSD",1765128207632,0.57100554,90438.0,90437.0,1.67426643]
["bitfinex","BTCUSD",1765128207809,0.57100554,90438.0,90437.0,1.64106781]
["bitfinex","BTCUSD",1765128208165,0.57100554,90438.0,90437.0,0.95192188]
["bitfinex","BTCUSD",1765128208327,0.57000554,90438.0,90437.0,0.68368502]
["bitfinex","BTCUSD",1765128208532,0.57000554,90438.0,90437.0,0.49705879]
["bitfinex","BTCUSD",1765128208884,0.57100554,90438.0,90437.0,0.46386017]
["bitfinex","BTCUSD",1765128209059,0.01106402,90383.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1765128209292,0.01106366,90386.0,90372.0,0.00082842]
["bitfinex","BTCUSD",1765128209293,0.23236182,90377.0,90372.0,0.00082842]
["bitfinex","BTCUSD",1765128209469,0.03687,90373.0,90372.0,0.00082842]
["bitfinex","BTCUSD",1765128209765,0.03712,90373.0,90372.0,0.00039387]
["bitfinex","BTCUSD",1765128209999,0.06211,90373.0,90372.0,0.00039387]
["bitfinex","BTCUSD",1765128210215,0.08431398,90373.0,90372.0,0.00139387]
["bitfinex","BTCUSD",1765128210545,0.06211,90373.0,90372.0,0.00139387]
["bitfinex","BTCUSD",1765128210749,0.03712,90373.0,90372.0,0.00139387]
["bitfinex","BTCUSD",1765128210950,0.0110617,90402.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765128211152,0.03664,90401.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765128211348,0.03664,90401.0,90391.0,0.02438269]
["bitfinex","BTCUSD",1765128211554,0.01106194,90400.0,90391.0,0.02481724]
["bitfinex","BTCUSD",1765128211773,0.01106219,90398.0,90391.0,0.00043455]
["bitfinex","BTCUSD",1765128211974,0.03664,90401.0,90391.0,0.00043455]
["bitfinex","BTCUSD",1765128212161,0.03652194,90400.0,90391.0,0.00043455]
["bitfinex","BTCUSD",1765128212363,0.02546,90400.0,90391.0,0.00043455]
["bitfinex","BTCUSD",1765128212564,0.00025,90392.0,90391.0,0.00043455]
["bitfinex","BTCUSD",1765128212786,0.00025,90392.0,90391.0,0.02592486]
["bitfinex","BTCUSD",1765128213428,0.00025,90392.0,90391.0,0.001]
["bitfinex","BTCUSD",1765128213710,0.01106194,90400.0,90391.0,0.00143455]
["bitfinex","BTCUSD",1765128214074,0.0178,90400.0,90391.0,0.00143455]
["bitfinex","BTCUSD",1765128214274,0.0178,90400.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765128214530,0.0178,90400.0,90392.0,0.01149747]
["bitfinex","BTCUSD",1765128214740,0.03664,90401.0,90392.0,0.00043455]
["bitfinex","BTCUSD",1765128214951,0.04326,90400.0,90393.0,0.02659544]
["bitfinex","BTCUSD",1765128215169,0.03664,90401.0,90393.0,0.03809279]
["bitfinex","BTCUSD",1765128215343,0.0178,90419.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1765128215552,0.02524,90434.0,90413.0,0.0102417]
["bitfinex","BTCUSD",1765128215714,0.0178,90425.0,90419.0,0.22119244]
["bitfinex","BTCUSD",1765128215925,0.0178,90440.0,90435.0,0.22115197]
["bitfinex","BTCUSD",1765128216125,0.06173,90442.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765128216329,0.00117832,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1765128216528,0.01703123,90458.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765128216729,0.04304,90459.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765128216942,0.0178,90457.0,90449.0,0.22155363]
["bitfinex","BTCUSD",1765128217381,0.03675,90460.0,90452.0,0.22111174]
["bitfinex","BTCUSD",1765128217589,0.03675,90460.0,90452.0,0.32277494]
["bitfinex","BTCUSD",1765128217921,0.03687,90467.0,90452.0,0.22154629]
["bitfinex","BTCUSD",1765128218128,0.03687,90467.0,90452.0,0.63098367]
["bitfinex","BTCUSD",1765128218330,0.0178,90484.0,90452.0,0.72609155]
["bitfinex","BTCUSD",1765128218531,0.0178,90484.0,90452.0,0.74829893]
["bitfinex","BTCUSD",1765128218742,0.01703123,90499.0,90452.0,0.74829893]
["bitfinex","BTCUSD",1765128218743,0.01703123,90499.0,90494.0,0.23205819]
["bitfinex","BTCUSD",1765128218946,11.01,90500.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765128219125,0.03804832,90497.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765128219326,0.00117832,90497.0,90496.0,0.22100424]
["bitfinex","BTCUSD",1765128219747,0.00117832,90497.0,90494.0,0.23205763]
["bitfinex","BTCUSD",1765128219929,0.00157295,90497.0,90494.0,0.23205763]
["bitfinex","BTCUSD",1765128220131,0.00157295,90497.0,90495.0,0.06961805]
["bitfinex","BTCUSD",1765128220328,0.00157295,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765128220533,0.00157295,90497.0,90494.0,0.23205808]
["bitfinex","BTCUSD",1765128220731,0.00157295,90497.0,90494.0,0.21685808]
["bitfinex","BTCUSD",1765128220956,0.00039463,90497.0,90496.0,0.02220738]
["bitfinex","BTCUSD",1765128221307,0.00039463,90497.0,90496.0,0.08643738]
["bitfinex","BTCUSD",1765128221509,0.00039463,90497.0,90496.0,0.26858562]
["bitfinex","BTCUSD",1765128221724,0.00039463,90497.0,90494.0,0.002]
["bitfinex","BTCUSD",1765128222061,0.00039463,90497.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1765128222317,0.00039463,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765128222640,0.00039463,90497.0,90496.0,0.001]
["bitfinex","BTCUSD",1765128222788,0.01105057,90493.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1765128222991,0.01105057,90493.0,90484.0,0.02431496]
["bitfinex","BTCUSD",1765128222992,0.0110507,90492.0,90484.0,0.02431496]
["bitfinex","BTCUSD",1765128223191,0.01105094,90490.0,90484.0,0.02431496]
["bitfinex","BTCUSD",1765128223399,0.01105057,90493.0,90484.0,0.02431496]
["bitfinex","BTCUSD",1765128223400,0.00062,90485.0,90484.0,0.02431496]
["bitfinex","BTCUSD",1765128223596,0.04865155,90485.0,90470.0,0.22106635]
["bitfinex","BTCUSD",1765128223764,0.04865155,90485.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1765128223961,0.04865155,90485.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765128223962,0.01105179,90483.0,90470.0,0.22106775]
["bitfinex","BTCUSD",1765128224165,0.01105179,90483.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1765128224363,0.00117832,90483.0,90471.0,0.07872482]
["bitfinex","BTCUSD",1765128224605,0.00117832,90483.0,90461.0,0.02808571]
["bitfinex","BTCUSD",1765128224783,0.00117832,90483.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1765128225010,0.00117832,90483.0,90470.0,0.02220738]
["bitfinex","BTCUSD",1765128225218,0.00117832,90483.0,90470.0,0.02264193]
["bitfinex","BTCUSD",1765128225437,0.00117832,90483.0,90473.0,0.002]
["bitfinex","BTCUSD",1765128225634,0.00117832,90483.0,90474.0,0.00699919]
["bitfinex","BTCUSD",1765128226000,0.01105253,90477.0,90474.0,0.00699919]
["bitfinex","BTCUSD",1765128226232,0.01223011,90483.0,90474.0,0.00043455]
["bitfinex","BTCUSD",1765128226357,0.00117832,90483.0,90474.0,0.00043455]
["bitfinex","BTCUSD",1765128226949,0.01105167,90484.0,90478.0,0.01703123]
["bitfinex","BTCUSD",1765128227150,0.22103474,90484.0,90478.0,0.01703123]
["bitfinex","BTCUSD",1765128227384,0.01105143,90486.0,90478.0,0.01703123]
["bitfinex","BTCUSD",1765128227550,0.01105155,90485.0,90478.0,0.01703123]
["bitfinex","BTCUSD",1765128227780,0.01105192,90482.0,90478.0,0.05415911]
["bitfinex","BTCUSD",1765128227983,0.01105204,90481.0,90478.0,0.05415911]
["bitfinex","BTCUSD",1765128228163,0.01105167,90484.0,90479.0,0.09569]
["bitfinex","BTCUSD",1765128228364,0.01222987,90485.0,90481.0,0.08429738]
["bitfinex","BTCUSD",1765128228732,0.00117832,90485.0,90481.0,0.08429738]
["bitfinex","BTCUSD",1765128228920,0.01222987,90485.0,90482.0,0.02205585]
["bitfinex","BTCUSD",1765128229129,0.00117832,90485.0,90482.0,0.11774585]
["bitfinex","BTCUSD",1765128229288,0.01105118,90488.0,90484.0,0.06209]
["bitfinex","BTCUSD",1765128229629,0.01105082,90491.0,90487.0,0.06209]
["bitfinex","BTCUSD",1765128229837,0.01105204,90481.0,90478.0,0.001]
["bitfinex","BTCUSD",1765128230642,0.2320938,90481.0,90478.0,0.001]
["bitfinex","BTCUSD",1765128230848,0.01105216,90480.0,90473.0,0.01703123]
["bitfinex","BTCUSD",1765128231053,0.01105228,90479.0,90475.0,0.34520738]
["bitfinex","BTCUSD",1765128231249,0.01105167,90484.0,90475.0,0.3566947]
["bitfinex","BTCUSD",1765128231458,0.01105216,90480.0,90476.0,0.41869]
["bitfinex","BTCUSD",1765128231655,0.01105204,90481.0,90476.0,0.41869]
["bitfinex","BTCUSD",1765128231868,0.01105143,90486.0,90485.0,0.02220738]
["bitfinex","BTCUSD",1765128232708,0.01105118,90488.0,90485.0,0.02220738]
["bitfinex","BTCUSD",1765128232916,0.01105167,90484.0,90483.0,0.02220738]
["bitfinex","BTCUSD",1765128233282,0.22101156,90493.0,90481.0,0.01776]
["bitfinex","BTCUSD",1765128233461,0.22101401,90492.0,90485.0,0.02220738]
["bitfinex","BTCUSD",1765128233595,0.01105118,90488.0,90485.0,0.02220738]
["bitfinex","BTCUSD",1765128233809,0.01222877,90494.0,90481.0,0.01819455]
["bitfinex","BTCUSD",1765128233810,8.94679597,90500.0,90499.0,0.22099691]
["bitfinex","BTCUSD",1765128234034,7.62001804,90500.0,90499.0,5.60743012]
["bitfinex","BTCUSD",1765128234235,1.99554453,90500.0,90499.0,5.73593176]
["bitfinex","BTCUSD",1765128234430,1.70753466,90500.0,90499.0,5.71817176]
["bitfinex","BTCUSD",1765128234640,1.65176958,90500.0,90499.0,5.72230527]
["bitfinex","BTCUSD",1765128234851,1.65176958,90500.0,90499.0,5.71757089]
["bitfinex","BTCUSD",1765128234852,1.20719955,90500.0,90499.0,5.71757089]
["bitfinex","BTCUSD",1765128235062,0.53994545,90500.0,90499.0,5.69340089]
["bitfinex","BTCUSD",1765128235266,1e-08,90506.0,90505.0,0.62871263]
["bitfinex","BTCUSD",1765128235469,0.00011837,90514.0,90513.0,5.40773037]
["bitfinex","BTCUSD",1765128235675,0.01104167,90566.0,90534.0,5.03961886]
["bitfinex","BTCUSD",1765128235892,0.01104118,90570.0,90534.0,5.64753314]
["bitfinex","BTCUSD",1765128236111,0.01104191,90564.0,90534.0,2.43743314]
["bitfinex","BTCUSD",1765128236328,0.01104154,90567.0,90534.0,2.43743314]
["bitfinex","BTCUSD",1765128236526,0.01104215,90562.0,90534.0,2.40531322]
["bitfinex","BTCUSD",1765128236760,0.01104301,90555.0,90534.0,1.63143088]
["bitfinex","BTCUSD",1765128236968,0.00252728,90535.0,90534.0,0.77283107]
["bitfinex","BTCUSD",1765128237186,0.00252728,90535.0,90534.0,0.36351959]
["bitfinex","BTCUSD",1765128237441,0.00252728,90535.0,90534.0,3.54532369]
["bitfinex","BTCUSD",1765128237638,0.00252728,90535.0,90534.0,0.78686786]
["bitfinex","BTCUSD",1765128237846,0.00252728,90535.0,90534.0,0.81796767]
["bitfinex","BTCUSD",1765128238080,0.00252728,90535.0,90534.0,0.8302508]
["bitfinex","BTCUSD",1765128238306,0.00252728,90535.0,90534.0,4.0813508]
["bitfinex","BTCUSD",1765128238525,0.00252728,90535.0,90534.0,3.5636508]
["bitfinex","BTCUSD",1765128238778,0.00252728,90535.0,90534.0,0.71753107]
["bitfinex","BTCUSD",1765128239000,0.00252728,90535.0,90534.0,0.75363088]
["bitfinex","BTCUSD",1765128239450,0.00252728,90535.0,90534.0,5.63044342]
["bitfinex","BTCUSD",1765128239664,0.00252728,90535.0,90534.0,5.67549331]
["bitfinex","BTCUSD",1765128240114,0.00252728,90535.0,90534.0,5.67049331]
["bitfinex","BTCUSD",1765128240333,0.00252728,90535.0,90534.0,5.61027358]
["bitfinex","BTCUSD",1765128240564,0.00252728,90535.0,90534.0,5.67649331]
["bitfinex","BTCUSD",1765128240760,0.00252728,90535.0,90534.0,5.67349331]
["bitfinex","BTCUSD",1765128240984,1e-08,90543.0,90542.0,5.62862233]
["bitfinex","BTCUSD",1765128241230,0.0002,90590.0,90585.0,0.9461871]
["bitfinex","BTCUSD",1765128241439,0.0002,90590.0,90585.0,0.82968903]
["bitfinex","BTCUSD",1765128241655,0.0002,90590.0,90585.0,0.80748165]
["bitfinex","BTCUSD",1765128241876,0.0002,90590.0,90585.0,0.58418903]
["bitfinex","BTCUSD",1765128242091,0.0002,90590.0,90585.0,0.71098903]
["bitfinex","BTCUSD",1765128242296,0.02713,90697.0,90632.0,0.04551]
["bitfinex","BTCUSD",1765128242555,0.22051446,90697.0,90672.0,0.04553]
["bitfinex","BTCUSD",1765128242768,0.01102742,90683.0,90664.0,0.03782954]
["bitfinex","BTCUSD",1765128242973,0.00117832,90683.0,90670.0,0.00099999]
["bitfinex","BTCUSD",1765128243169,0.04557,90682.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765128243417,0.01102693,90687.0,90680.0,0.00099999]
["bitfinex","BTCUSD",1765128243615,0.01102949,90666.0,90660.0,0.00099999]
["bitfinex","BTCUSD",1765128243829,0.00117832,90666.0,90661.0,0.02220738]
["bitfinex","BTCUSD",1765128244070,0.01102912,90669.0,90661.0,0.00043455]
["bitfinex","BTCUSD",1765128244214,0.01102851,90674.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765128244456,0.00117832,90674.0,90667.0,0.02220738]
["bitfinex","BTCUSD",1765128244660,0.0114234,90682.0,90671.0,0.1669]
["bitfinex","BTCUSD",1765128244661,0.00039586,90682.0,90671.0,0.1669]
["bitfinex","BTCUSD",1765128244833,0.00157418,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765128245069,0.00157418,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765128245070,0.0002,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765128245241,0.00137832,90680.0,90670.0,0.00099999]
["bitfinex","BTCUSD",1765128245488,0.00117832,90671.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1765128245702,0.00117832,90671.0,90661.0,0.003]
["bitfinex","BTCUSD",1765128245703,0.01102912,90669.0,90661.0,0.003]
["bitfinex","BTCUSD",1765128245914,0.00117832,90662.0,90661.0,0.003]
["bitfinex","BTCUSD",1765128246125,0.05390832,90662.0,90661.0,0.003]
["bitfinex","BTCUSD",1765128246341,0.01103107,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765128246550,0.40887435,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765128246759,0.01103204,90645.0,90640.0,0.00099999]
["bitfinex","BTCUSD",1765128246984,0.0110335,90633.0,90630.0,0.00099999]
["bitfinex","BTCUSD",1765128247212,0.01103411,90628.0,90620.0,0.00099999]
["bitfinex","BTCUSD",1765128247418,0.40887435,90630.0,90620.0,0.00099999]
["bitfinex","BTCUSD",1765128247701,0.00039537,90628.0,90620.0,0.00099999]
["bitfinex","BTCUSD",1765128247902,0.00039537,90628.0,90608.0,0.11047455]
["bitfinex","BTCUSD",1765128247903,0.01142948,90628.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1765128248109,0.01142948,90628.0,90620.0,0.00099999]
["bitfinex","BTCUSD",1765128248110,0.00039537,90628.0,90620.0,0.00099999]
["bitfinex","BTCUSD",1765128248335,0.00039537,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765128248547,0.00039537,90628.0,90620.0,0.00099999]
["bitfinex","BTCUSD",1765128248548,0.00039537,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765128248753,0.00039537,90628.0,90620.0,0.00099999]
["bitfinex","BTCUSD",1765128248969,0.00039537,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765128249209,0.00039537,90628.0,90626.0,0.22068722]
["bitfinex","BTCUSD",1765128249423,0.00039537,90628.0,90626.0,0.22112177]
["bitfinex","BTCUSD",1765128249633,0.00039537,90628.0,90626.0,0.00043455]
["bitfinex","BTCUSD",1765128249849,0.00039537,90628.0,90627.0,5.35298933]
["bitfinex","BTCUSD",1765128250065,0.00039537,90628.0,90627.0,5.68168933]
["bitfinex","BTCUSD",1765128250277,0.00039537,90628.0,90627.0,5.70389671]
["bitfinex","BTCUSD",1765128250502,0.00039537,90628.0,90627.0,2.52358933]
["bitfinex","BTCUSD",1765128250715,0.00039537,90628.0,90627.0,2.15748933]
["bitfinex","BTCUSD",1765128250933,0.00039537,90628.0,90627.0,3.04779671]
["bitfinex","BTCUSD",1765128252100,0.00039537,90628.0,90627.0,4.55349671]
["bitfinex","BTCUSD",1765128252753,0.00039537,90628.0,90627.0,4.55449671]
["bitfinex","BTCUSD",1765128252961,0.00039537,90628.0,90627.0,5.70489671]
["bitfinex","BTCUSD",1765128253180,0.00039537,90628.0,90627.0,0.58968933]
["bitfinex","BTCUSD",1765128253386,0.00039537,90628.0,90627.0,0.27168933]
["bitfinex","BTCUSD",1765128253598,0.00039537,90628.0,90627.0,0.22611933]
["bitfinex","BTCUSD",1765128253809,0.00039537,90628.0,90627.0,4.50675933]
["bitfinex","BTCUSD",1765128254010,0.00039537,90628.0,90627.0,0.66376671]
["bitfinex","BTCUSD",1765128254239,0.00039537,90628.0,90627.0,4.04696671]
["bitfinex","BTCUSD",1765128254673,0.00039537,90628.0,90627.0,0.40391933]
["bitfinex","BTCUSD",1765128254870,0.00039537,90628.0,90627.0,0.22311933]
["bitfinex","BTCUSD",1765128255077,0.00039537,90628.0,90627.0,0.002]
["bitfinex","BTCUSD",1765128255635,0.09252537,90628.0,90627.0,0.002]
["bitfinex","BTCUSD",1765128255840,0.0110374,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1765128256041,0.01103679,90606.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1765128256208,0.22073283,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765128256209,0.01103667,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765128256606,0.0110374,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765128256810,0.01103716,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1765128257046,0.01103716,90603.0,90590.0,0.00099999]
["bitfinex","BTCUSD",1765128257249,0.22073649,90606.0,90590.0,0.00099999]
["bitfinex","BTCUSD",1765128257250,0.01103801,90596.0,90590.0,0.00099999]
["bitfinex","BTCUSD",1765128257438,0.01104057,90575.0,90570.0,0.00099999]
["bitfinex","BTCUSD",1765128257661,0.01104033,90577.0,90570.0,0.01204117]
["bitfinex","BTCUSD",1765128257935,0.01103496,90621.0,90610.0,0.01203629]
["bitfinex","BTCUSD",1765128258155,0.02806583,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765128258156,0.01703123,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765128258364,0.01703123,90624.0,90621.0,0.23173276]
["bitfinex","BTCUSD",1765128258590,0.00258225,90622.0,90621.0,0.23173276]
["bitfinex","BTCUSD",1765128259009,0.00258225,90622.0,90621.0,0.23216731]
["bitfinex","BTCUSD",1765128259242,0.00258225,90622.0,90621.0,0.69285469]
["bitfinex","BTCUSD",1765128259447,0.00258225,90622.0,90621.0,5.69285469]
["bitfinex","BTCUSD",1765128259663,0.00258225,90622.0,90621.0,5.43665469]
["bitfinex","BTCUSD",1765128259870,0.00039537,90624.0,90623.0,5.5659019]
["bitfinex","BTCUSD",1765128260077,0.00039537,90624.0,90623.0,1.27373645]
["bitfinex","BTCUSD",1765128260298,0.00039537,90624.0,90623.0,1.37117645]
["bitfinex","BTCUSD",1765128260507,0.00039537,90624.0,90623.0,5.66377645]
["bitfinex","BTCUSD",1765128261343,0.00039537,90624.0,90623.0,5.09657645]
["bitfinex","BTCUSD",1765128261548,0.00039537,90624.0,90623.0,5.68660733]
["bitfinex","BTCUSD",1765128261800,0.00039537,90624.0,90623.0,5.68656733]
["bitfinex","BTCUSD",1765128262212,0.00039537,90624.0,90623.0,5.66373645]
["bitfinex","BTCUSD",1765128262433,0.00039537,90624.0,90623.0,5.68660867]
["bitfinex","BTCUSD",1765128262655,0.00039537,90624.0,90623.0,5.69260867]
["bitfinex","BTCUSD",1765128263139,0.00039537,90624.0,90623.0,5.68660867]
["bitfinex","BTCUSD",1765128263381,0.00039537,90624.0,90623.0,5.69260867]
["bitfinex","BTCUSD",1765128263613,0.00039537,90624.0,90623.0,5.35730867]
["bitfinex","BTCUSD",1765128264489,0.00039537,90624.0,90623.0,5.69260867]
["bitfinex","BTCUSD",1765128264725,0.00039537,90624.0,90623.0,3.59010867]
["bitfinex","BTCUSD",1765128264941,0.00039537,90624.0,90623.0,3.64633902]
["bitfinex","BTCUSD",1765128265159,0.00039537,90624.0,90623.0,1.26343902]
["bitfinex","BTCUSD",1765128265378,0.00039537,90624.0,90623.0,1.22520867]
["bitfinex","BTCUSD",1765128265597,0.00039537,90624.0,90623.0,0.64542512]
["bitfinex","BTCUSD",1765128265813,0.00039537,90624.0,90623.0,0.58496129]
["bitfinex","BTCUSD",1765128266034,0.00039537,90624.0,90623.0,0.04630677]
["bitfinex","BTCUSD",1765128266268,0.09036369,90624.0,90623.0,0.005]
["bitfinex","BTCUSD",1765128266483,0.09036369,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765128266705,0.09036369,90624.0,90610.0,0.00099999]
["bitfinex","BTCUSD",1765128266706,0.01103521,90619.0,90610.0,0.00099999]
["bitfinex","BTCUSD",1765128266936,0.01103521,90619.0,90606.0,0.0340353]
["bitfinex","BTCUSD",1765128266937,0.01103557,90616.0,90606.0,0.0340353]
["bitfinex","BTCUSD",1765128267169,0.09267,90615.0,90610.0,0.00099999]
["bitfinex","BTCUSD",1765128267386,0.09267,90615.0,90601.0,0.22074762]
["bitfinex","BTCUSD",1765128267387,0.04163,90606.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765128267620,0.04280832,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1765128267834,0.00117832,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1765128268040,0.01103764,90599.0,90590.0,0.00099999]
["bitfinex","BTCUSD",1765128268268,0.00117832,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1765128268443,0.00117832,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1765128268670,0.00117832,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765128268671,0.01103582,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765128268824,0.00117832,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765128269175,0.00043537,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1765128269323,0.00161369,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765128269688,0.00161369,90624.0,90613.0,0.22071834]
["bitfinex","BTCUSD",1765128269862,0.09166,90623.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1765128270001,0.09166,90623.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1765128270203,0.00161369,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765128270659,0.00161369,90624.0,90622.0,0.22069696]
["bitfinex","BTCUSD",1765128270857,0.00043537,90624.0,90622.0,0.22113151]
["bitfinex","BTCUSD",1765128271064,0.00043537,90624.0,90623.0,0.02305243]
["bitfinex","BTCUSD",1765128271268,0.00043537,90624.0,90623.0,0.02348698]
["bitfinex","BTCUSD",1765128271415,0.00043537,90624.0,90623.0,0.46613436]
["bitfinex","BTCUSD",1765128271830,0.00043537,90624.0,90623.0,0.44392698]
["bitfinex","BTCUSD",1765128272043,0.00043537,90624.0,90623.0,0.46613436]
["bitfinex","BTCUSD",1765128272264,0.00043537,90624.0,90623.0,0.52319411]
["bitfinex","BTCUSD",1765128272884,0.00043537,90624.0,90623.0,3.17013436]
["bitfinex","BTCUSD",1765128273321,0.00023732,90630.0,90629.0,2.13730738]
["bitfinex","BTCUSD",1765128273531,0.00023732,90630.0,90629.0,0.95665202]
["bitfinex","BTCUSD",1765128273756,0.00023732,90630.0,90629.0,2.45995202]
["bitfinex","BTCUSD",1765128274003,0.00023732,90630.0,90629.0,0.99325202]
["bitfinex","BTCUSD",1765128274201,0.00023732,90630.0,90629.0,0.59371202]
["bitfinex","BTCUSD",1765128274428,0.00023732,90630.0,90629.0,0.38677202]
["bitfinex","BTCUSD",1765128274632,0.00023732,90630.0,90629.0,0.08129653]
["bitfinex","BTCUSD",1765128274834,0.00023732,90630.0,90629.0,0.02360464]
["bitfinex","BTCUSD",1765128275670,0.00023732,90630.0,90629.0,0.14525202]
["bitfinex","BTCUSD",1765128276374,0.00023732,90630.0,90629.0,2.74585202]
["bitfinex","BTCUSD",1765128276704,0.04503,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765128276903,0.04620832,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765128277550,0.00091,90659.0,90656.0,0.02305243]
["bitfinex","BTCUSD",1765128277751,0.00091,90659.0,90650.0,0.00099999]
["bitfinex","BTCUSD",1765128277752,0.00091,90657.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1765128277994,0.00208832,90657.0,90656.0,0.00011766]
["bitfinex","BTCUSD",1765128278146,0.00117832,90657.0,90656.0,0.00011766]
["bitfinex","BTCUSD",1765128278410,0.00117832,90657.0,90656.0,0.02320812]
["bitfinex","BTCUSD",1765128278624,0.09298832,90657.0,90656.0,0.00011766]
["bitfinex","BTCUSD",1765128279048,0.09298832,90657.0,90656.0,0.02320812]
["bitfinex","BTCUSD",1765128279454,0.00117832,90657.0,90656.0,0.00011766]
["bitfinex","BTCUSD",1765128279655,0.09325832,90657.0,90656.0,0.02320812]
["bitfinex","BTCUSD",1765128280068,0.1154623,90657.0,90656.0,0.00011766]
["bitfinex","BTCUSD",1765128280839,0.09298832,90657.0,90656.0,0.00011766]
["bitfinex","BTCUSD",1765128281457,0.23167921,90643.0,90631.0,0.27759843]
["bitfinex","BTCUSD",1765128281665,0.01103277,90639.0,90632.0,0.03414079]
["bitfinex","BTCUSD",1765128281873,0.01103277,90639.0,90631.0,0.24885737]
["bitfinex","BTCUSD",1765128281874,0.24276756,90641.0,90633.0,0.02310716]
["bitfinex","BTCUSD",1765128282080,0.0110329,90638.0,90634.0,0.02310716]
["bitfinex","BTCUSD",1765128282292,0.10454265,90640.0,90635.0,0.02310716]
["bitfinex","BTCUSD",1765128282527,0.0110329,90638.0,90635.0,0.02310716]
["bitfinex","BTCUSD",1765128282755,0.0419,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765128282985,0.04149,90635.0,90633.0,0.24378085]
["bitfinex","BTCUSD",1765128283189,0.04149,90635.0,90634.0,0.02311068]
["bitfinex","BTCUSD",1765128283694,0.10747,90635.0,90634.0,0.02311068]
["bitfinex","BTCUSD",1765128283909,0.13514,90635.0,90634.0,0.02311068]
["bitfinex","BTCUSD",1765128284110,0.14617326,90635.0,90632.0,0.02311068]
["bitfinex","BTCUSD",1765128284317,0.00028,90632.0,90631.0,0.00011771]
["bitfinex","BTCUSD",1765128284516,0.02248398,90632.0,90631.0,0.00011771]
["bitfinex","BTCUSD",1765128284728,0.11520398,90632.0,90631.0,0.00011771]
["bitfinex","BTCUSD",1765128285185,0.22069939,90621.0,90620.0,0.02312042]
["bitfinex","BTCUSD",1765128285424,0.22073836,90605.0,90603.0,0.02885877]
["bitfinex","BTCUSD",1765128285634,0.01103411,90628.0,90621.0,0.22069871]
["bitfinex","BTCUSD",1765128285846,0.10475363,90632.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765128286049,0.001,90632.0,90628.0,0.23171567]
["bitfinex","BTCUSD",1765128286272,0.001,90632.0,90629.0,0.03415489]
["bitfinex","BTCUSD",1765128286512,0.001,90632.0,90631.0,0.06132455]
["bitfinex","BTCUSD",1765128286714,0.001,90632.0,90631.0,0.12297767]
["bitfinex","BTCUSD",1765128286923,0.001,90632.0,90631.0,0.181455]
["bitfinex","BTCUSD",1765128287131,0.001,90632.0,90631.0,0.10665238]
["bitfinex","BTCUSD",1765128287339,0.01103046,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765128287340,0.0110307,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765128287547,0.01103119,90652.0,90649.0,0.02312045]
["bitfinex","BTCUSD",1765128287795,0.01103095,90654.0,90650.0,0.02312045]
["bitfinex","BTCUSD",1765128288000,0.01103107,90653.0,90651.0,0.02312045]
["bitfinex","BTCUSD",1765128288189,0.01103095,90654.0,90652.0,0.02312045]
["bitfinex","BTCUSD",1765128288393,0.01103095,90654.0,90653.0,0.02312045]
["bitfinex","BTCUSD",1765128288616,0.09172,90657.0,90653.0,0.02312045]
["bitfinex","BTCUSD",1765128288805,0.09172,90657.0,90654.0,0.02312045]
["bitfinex","BTCUSD",1765128288806,0.09172,90656.0,90654.0,0.02312045]
["bitfinex","BTCUSD",1765128289005,0.09289832,90656.0,90655.0,0.02312045]
["bitfinex","BTCUSD",1765128289529,0.00194933,90656.0,90653.0,0.25477183]
["bitfinex","BTCUSD",1765128289802,0.00117832,90656.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1765128290029,0.00117832,90656.0,90655.0,0.24373707]
["bitfinex","BTCUSD",1765128290190,0.00117832,90656.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1765128290521,0.09290832,90656.0,90653.0,0.23165138]
["bitfinex","BTCUSD",1765128290735,0.09290832,90656.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1765128290950,0.09290832,90656.0,90655.0,0.24373952]
["bitfinex","BTCUSD",1765128291169,0.00209832,90656.0,90655.0,0.22061662]
["bitfinex","BTCUSD",1765128291355,0.00117832,90656.0,90655.0,0.24374019]
["bitfinex","BTCUSD",1765128291764,0.00117832,90656.0,90655.0,0.27264096]
["bitfinex","BTCUSD",1765128292521,0.00117832,90656.0,90655.0,0.24374019]
["bitfinex","BTCUSD",1765128294069,0.04503,90661.0,90660.0,0.22060445]
["bitfinex","BTCUSD",1765128294267,0.04503,90661.0,90660.0,0.24372802]
["bitfinex","BTCUSD",1765128294802,0.0908,90695.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765128295004,0.0908,90695.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1765128295005,0.01102657,90690.0,90678.0,0.22056066]
["bitfinex","BTCUSD",1765128295570,0.01102657,90690.0,90673.0,0.23160146]
["bitfinex","BTCUSD",1765128295571,0.00234269,90679.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765128295784,0.11163398,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765128296040,0.00089,90674.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765128296265,0.00088,90671.0,90670.0,0.00011773]
["bitfinex","BTCUSD",1765128296489,0.22145769,90671.0,90670.0,0.00011773]
["bitfinex","BTCUSD",1765128296721,0.30980769,90671.0,90670.0,0.00011773]
["bitfinex","BTCUSD",1765128297561,0.33318999,90671.0,90670.0,0.00011773]
["bitfinex","BTCUSD",1765128297769,0.33418999,90671.0,90670.0,0.00011773]
["bitfinex","BTCUSD",1765128297969,0.31198601,90671.0,90670.0,0.00011773]
["bitfinex","BTCUSD",1765128298170,0.31264601,90671.0,90670.0,0.00011773]
["bitfinex","BTCUSD",1765128298321,0.31114601,90671.0,90670.0,0.00011773]
["bitfinex","BTCUSD",1765128298738,0.09206832,90671.0,90670.0,0.00011773]
["bitfinex","BTCUSD",1765128298938,0.31264601,90671.0,90670.0,0.00011773]
["bitfinex","BTCUSD",1765128300164,0.28889601,90671.0,90670.0,0.00011773]
["bitfinex","BTCUSD",1765128300367,0.00217832,90671.0,90670.0,0.00011773]
["bitfinex","BTCUSD",1765128300745,0.001,90671.0,90670.0,0.02368224]
["bitfinex","BTCUSD",1765128300948,0.001,90671.0,90670.0,0.20159224]
["bitfinex","BTCUSD",1765128301188,0.0002,90680.0,90679.0,0.56576561]
["bitfinex","BTCUSD",1765128301434,0.0002,90680.0,90679.0,0.67875162]
["bitfinex","BTCUSD",1765128301634,0.0002,90680.0,90679.0,0.74936012]
["bitfinex","BTCUSD",1765128301829,0.00168232,90680.0,90679.0,5.04206012]
["bitfinex","BTCUSD",1765128302055,0.00168232,90680.0,90679.0,1.14506012]
["bitfinex","BTCUSD",1765128302275,0.00168232,90680.0,90679.0,1.17955088]
["bitfinex","BTCUSD",1765128302538,0.01102171,90730.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1765128302784,0.01102219,90726.0,90720.0,0.00099999]
["bitfinex","BTCUSD",1765128303007,0.01102219,90726.0,90714.0,0.01788]
["bitfinex","BTCUSD",1765128303008,0.01102292,90720.0,90714.0,0.01788]
["bitfinex","BTCUSD",1765128303234,0.00117832,90726.0,90722.0,0.22045351]
["bitfinex","BTCUSD",1765128303451,0.00117832,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1765128303674,0.001,90730.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1765128303903,0.00139601,90730.0,90729.0,0.04567]
["bitfinex","BTCUSD",1765128304122,0.00139601,90730.0,90729.0,0.26610668]
["bitfinex","BTCUSD",1765128304351,0.00139601,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765128304352,0.2314691,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1765128304607,0.00157433,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765128304827,0.00039601,90730.0,90729.0,0.04567]
["bitfinex","BTCUSD",1765128305053,0.00039601,90730.0,90728.0,0.22043911]
["bitfinex","BTCUSD",1765128305727,0.01102195,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765128305950,0.00117832,90728.0,90725.0,0.23146759]
["bitfinex","BTCUSD",1765128306162,0.00039601,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1765128306362,0.00039601,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1765128306978,0.01141772,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765128307177,0.01102183,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1765128307395,0.01102329,90717.0,90711.0,0.905]
["bitfinex","BTCUSD",1765128307604,0.01102341,90716.0,90710.0,0.01202413]
["bitfinex","BTCUSD",1765128307884,0.01102317,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1765128308077,0.01102389,90712.0,90709.0,0.01703123]
["bitfinex","BTCUSD",1765128308292,0.00078,90710.0,90709.0,0.01703123]
["bitfinex","BTCUSD",1765128308498,0.01862,90710.0,90709.0,0.01703123]
["bitfinex","BTCUSD",1765128308697,0.01102487,90704.0,90700.0,0.00099999]
["bitfinex","BTCUSD",1765128308988,0.01102487,90704.0,90700.0,0.01202534]
["bitfinex","BTCUSD",1765128309210,0.23155112,90693.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1765128309419,0.01102645,90691.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1765128309632,0.01102815,90677.0,90670.0,0.03487123]
["bitfinex","BTCUSD",1765128309843,0.011029,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1765128310057,0.011029,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765128310058,0.01102937,90667.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765128310263,0.01102961,90665.0,90660.0,0.01203021]
["bitfinex","BTCUSD",1765128310468,0.02133,90663.0,90662.0,0.00011773]
["bitfinex","BTCUSD",1765128310895,0.37919547,90663.0,90662.0,0.00011773]
["bitfinex","BTCUSD",1765128311325,0.37919547,90663.0,90662.0,0.00111773]
["bitfinex","BTCUSD",1765128312474,0.37919547,90663.0,90662.0,0.00011773]
["bitfinex","BTCUSD",1765128312889,0.40139945,90663.0,90662.0,0.00011773]
["bitfinex","BTCUSD",1765128313478,0.40139945,90663.0,90662.0,0.00111773]
["bitfinex","BTCUSD",1765128314198,0.40139945,90663.0,90662.0,0.00011773]
["bitfinex","BTCUSD",1765128314524,0.40239945,90663.0,90662.0,0.00011773]
["bitfinex","BTCUSD",1765128315685,0.40139945,90663.0,90662.0,0.00011773]
["bitfinex","BTCUSD",1765128316698,0.23170497,90633.0,90627.0,0.02882139]
["bitfinex","BTCUSD",1765128316913,0.01103326,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765128317087,0.01103326,90635.0,90627.0,0.01146878]
["bitfinex","BTCUSD",1765128317088,0.039,90634.0,90627.0,0.01146878]
["bitfinex","BTCUSD",1765128317264,0.039,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765128317449,0.0110335,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765128317662,0.01103387,90630.0,90627.0,0.01146878]
["bitfinex","BTCUSD",1765128317903,0.039,90634.0,90630.0,0.22067541]
["bitfinex","BTCUSD",1765128318059,0.05003338,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765128318264,0.14729338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765128318472,0.13626,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765128319021,0.039,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765128319223,0.04858,90632.0,90627.0,0.00143455]
["bitfinex","BTCUSD",1765128319424,0.09726,90631.0,90627.0,0.23171901]
["bitfinex","BTCUSD",1765128319601,0.039,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765128319809,0.0110335,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765128320066,0.05003338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765128320292,0.01103387,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765128320503,0.01386,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765128320729,0.001,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765128321667,0.0110335,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765128322097,0.1082935,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765128322306,0.02389375,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765128322501,0.01274,90629.0,90626.0,0.00011776]
["bitfinex","BTCUSD",1765128322703,0.28620478,90627.0,90626.0,0.00011776]
["bitfinex","BTCUSD",1765128322904,0.35269876,90627.0,90626.0,0.00011776]
["bitfinex","BTCUSD",1765128323601,0.0110385,90592.0,90590.0,0.00099999]
["bitfinex","BTCUSD",1765128323830,0.01103959,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765128324001,0.04824,90577.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128324598,0.01103959,90583.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128324804,0.06552,90577.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128325634,0.01104008,90579.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128326309,0.22080416,90578.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128326512,0.11193008,90579.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128326846,0.30385566,90578.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128327052,0.00083,90577.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128327259,0.08422832,90577.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128327467,0.1064323,90577.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128328192,0.23978492,90577.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128328393,0.01103886,90589.0,90580.0,0.00099999]
["bitfinex","BTCUSD",1765128328563,0.01103911,90587.0,90580.0,0.00099999]
["bitfinex","BTCUSD",1765128328719,0.01103959,90583.0,90580.0,0.00099999]
["bitfinex","BTCUSD",1765128328923,0.01103935,90585.0,90580.0,0.00099999]
["bitfinex","BTCUSD",1765128328924,0.2318267,90585.0,90580.0,0.00099999]
["bitfinex","BTCUSD",1765128329126,0.23184293,90579.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128329353,0.00083,90577.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128329677,0.00200832,90577.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128329886,0.00117832,90577.0,90576.0,0.00039537]
["bitfinex","BTCUSD",1765128330104,0.30483326,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765128330320,0.01103959,90583.0,90580.0,0.00099999]
["bitfinex","BTCUSD",1765128330528,0.0178,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765128330731,0.0178,90585.0,90581.0,0.23183546]
["bitfinex","BTCUSD",1765128330931,0.0178,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765128331739,0.09408911,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765128331916,0.001,90585.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765128332501,0.11188911,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1765128332676,0.001,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765128332913,0.01103947,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765128333527,0.08305,90583.0,90581.0,0.22079685]
["bitfinex","BTCUSD",1765128333667,0.001,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765128333871,0.08305,90585.0,90582.0,0.22079441]
["bitfinex","BTCUSD",1765128334099,0.09408935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765128334508,0.09408935,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765128334738,0.08305,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765128334928,0.00083,90583.0,90580.0,0.23283839]
["bitfinex","BTCUSD",1765128335148,0.00083,90583.0,90580.0,0.01203995]
["bitfinex","BTCUSD",1765128335543,0.09408959,90583.0,90580.0,0.01203995]
["bitfinex","BTCUSD",1765128335761,0.05927862,90591.0,90587.0,0.22078181]
["bitfinex","BTCUSD",1765128335993,0.04824,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765128336198,0.01103813,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765128336397,0.01103801,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765128336600,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765128336812,0.31485115,90595.0,90590.0,0.01203873]
["bitfinex","BTCUSD",1765128336980,0.00083,90591.0,90590.0,0.00099999]
["bitfinex","BTCUSD",1765128337791,0.01103838,90593.0,90590.0,0.00099999]
["bitfinex","BTCUSD",1765128338339,0.01103838,90593.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1765128338340,0.00117832,90593.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1765128338740,0.08305,90605.0,90595.0,0.23179965]
["bitfinex","BTCUSD",1765128338870,0.01103728,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1765128339076,0.01103728,90602.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1765128339310,0.23179893,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765128339529,0.00083,90596.0,90591.0,0.01147317]
["bitfinex","BTCUSD",1765128339787,0.01103789,90597.0,90592.0,0.01147305]
["bitfinex","BTCUSD",1765128340082,0.22076517,90594.0,90592.0,0.00043455]
["bitfinex","BTCUSD",1765128340314,0.04824,90598.0,90593.0,0.2207676]
["bitfinex","BTCUSD",1765128340529,0.01103813,90595.0,90592.0,0.00043455]
["bitfinex","BTCUSD",1765128340946,0.001,90593.0,90592.0,0.22120334]
["bitfinex","BTCUSD",1765128341339,0.01103533,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765128341517,0.0110357,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765128341716,0.23174503,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765128341918,0.01103557,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765128342422,0.01103557,90616.0,90613.0,0.01143131]
["bitfinex","BTCUSD",1765128342623,0.09223,90615.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128342823,0.13117482,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128343028,0.0465023,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128343286,0.1378623,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128343634,0.11565832,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128343838,0.15489353,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128344436,0.15589353,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128346539,0.11588955,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128346737,0.11665832,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128347160,0.09885832,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128347363,0.11665832,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128347583,0.11565832,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128348003,0.11665832,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128348179,0.1388623,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128348375,0.1378623,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128349182,0.11565832,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128349391,0.11665832,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128350124,0.15589353,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128350303,0.13368955,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128351334,0.15589353,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128353616,0.11665832,90614.0,90613.0,0.00039537]
["bitfinex","BTCUSD",1765128355046,0.09885832,90614.0,90613.0,0.02355243]
["bitfinex","BTCUSD",1765128355870,0.00749832,90614.0,90613.0,0.02355243]
["bitfinex","BTCUSD",1765128356023,0.00217832,90614.0,90613.0,0.02355243]
["bitfinex","BTCUSD",1765128356379,0.22070001,90621.0,90614.0,0.22071644]
["bitfinex","BTCUSD",1765128356548,0.01103533,90618.0,90616.0,0.02893065]
["bitfinex","BTCUSD",1765128356754,0.01103533,90618.0,90617.0,0.02315706]
["bitfinex","BTCUSD",1765128357103,0.22070001,90621.0,90617.0,0.05208771]
["bitfinex","BTCUSD",1765128357104,0.01103496,90621.0,90617.0,0.05208771]
["bitfinex","BTCUSD",1765128357303,0.23173645,90621.0,90618.0,0.05208771]
["bitfinex","BTCUSD",1765128357599,0.00099999,90650.0,90618.0,0.05208771]
["bitfinex","BTCUSD",1765128357600,0.04676,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765128357806,0.04676,90625.0,90624.0,0.02893065]
["bitfinex","BTCUSD",1765128358001,0.04676,90625.0,90624.0,0.02359161]
["bitfinex","BTCUSD",1765128358225,0.01103363,90632.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765128358226,0.01103375,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765128358436,0.01103375,90631.0,90629.0,0.02891118]
["bitfinex","BTCUSD",1765128358631,0.32739879,90631.0,90630.0,0.02315706]
["bitfinex","BTCUSD",1765128358834,0.09569,90631.0,90630.0,0.02315706]
["bitfinex","BTCUSD",1765128359037,0.039,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765128359287,0.039,90634.0,90632.0,0.05205262]
["bitfinex","BTCUSD",1765128359486,0.039,90634.0,90633.0,0.05205262]
["bitfinex","BTCUSD",1765128359652,0.039,90634.0,90633.0,0.02315706]
["bitfinex","BTCUSD",1765128359860,0.05927253,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765128360149,0.01103265,90640.0,90637.0,0.02315706]
["bitfinex","BTCUSD",1765128360325,0.05927253,90641.0,90638.0,0.03418996]
["bitfinex","BTCUSD",1765128360326,0.04824,90641.0,90638.0,0.03418996]
["bitfinex","BTCUSD",1765128360538,0.22063521,90648.0,90638.0,0.03418996]
["bitfinex","BTCUSD",1765128360539,0.04676,90643.0,90639.0,0.02315706]
["bitfinex","BTCUSD",1765128360713,0.04676,90643.0,90641.0,0.02889098]
["bitfinex","BTCUSD",1765128360714,0.23168254,90642.0,90641.0,0.02889098]
["bitfinex","BTCUSD",1765128360918,0.23168254,90642.0,90641.0,0.02315706]
["bitfinex","BTCUSD",1765128360919,0.32855086,90642.0,90641.0,0.02315706]
["bitfinex","BTCUSD",1765128361122,0.33044086,90642.0,90641.0,0.02315706]
["bitfinex","BTCUSD",1765128361446,0.33044086,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765128361447,0.0110329,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765128361742,0.00117832,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765128361895,0.01103277,90639.0,90636.0,0.02889098]
["bitfinex","BTCUSD",1765128362101,0.23286102,90642.0,90636.0,0.22066287]
["bitfinex","BTCUSD",1765128362327,0.01103253,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765128362529,0.0110329,90638.0,90634.0,0.02944341]
["bitfinex","BTCUSD",1765128362726,0.01103302,90637.0,90634.0,0.00055243]
["bitfinex","BTCUSD",1765128363308,0.0110329,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765128363828,0.0110329,90638.0,90634.0,0.01158581]
["bitfinex","BTCUSD",1765128363829,0.00189,90636.0,90634.0,0.00011788]
["bitfinex","BTCUSD",1765128364030,0.00095,90635.0,90634.0,0.00011788]
["bitfinex","BTCUSD",1765128364266,0.1200123,90635.0,90634.0,0.00011788]
["bitfinex","BTCUSD",1765128364999,0.09780832,90635.0,90634.0,0.00011788]
["bitfinex","BTCUSD",1765128365129,0.1200123,90635.0,90634.0,0.00011788]
["bitfinex","BTCUSD",1765128366159,0.1200123,90635.0,90610.0,0.01203629]
["bitfinex","BTCUSD",1765128366160,0.22072131,90612.0,90611.0,0.02889098]
["bitfinex","BTCUSD",1765128366362,0.22072131,90612.0,90611.0,0.00039537]
["bitfinex","BTCUSD",1765128366363,0.23175737,90612.0,90611.0,0.00039537]
["bitfinex","BTCUSD",1765128366624,0.36351737,90612.0,90611.0,0.00039537]
["bitfinex","BTCUSD",1765128367041,0.3805486,90612.0,90611.0,0.00039537]
["bitfinex","BTCUSD",1765128367237,0.40275258,90612.0,90611.0,0.00039537]
["bitfinex","BTCUSD",1765128367591,0.38131737,90612.0,90611.0,0.00039537]
["bitfinex","BTCUSD",1765128367800,0.36351737,90612.0,90611.0,0.00039537]
["bitfinex","BTCUSD",1765128368904,0.36451737,90612.0,90611.0,0.00039537]
["bitfinex","BTCUSD",1765128369348,0.36351737,90612.0,90611.0,0.00039537]
["bitfinex","BTCUSD",1765128369751,0.36451737,90612.0,90611.0,0.00039537]
["bitfinex","BTCUSD",1765128371959,0.001,90612.0,90611.0,0.00082992]
["bitfinex","BTCUSD",1765128372310,0.001,90612.0,90611.0,0.32382992]
["bitfinex","BTCUSD",1765128372514,0.001,90612.0,90611.0,0.3527209]
["bitfinex","BTCUSD",1765128372665,0.04804,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765128372864,0.01103496,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1765128373092,0.0110346,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1765128373295,0.01103472,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765128373518,0.01103472,90623.0,90619.0,0.0341591]
["bitfinex","BTCUSD",1765128373694,0.01103484,90622.0,90619.0,0.0341591]
["bitfinex","BTCUSD",1765128373910,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765128374116,0.22068888,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765128374345,0.23172324,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765128374528,0.01103423,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765128374857,0.04676,90630.0,90624.0,0.23172586]
["bitfinex","BTCUSD",1765128375061,0.04676,90630.0,90628.0,0.22068234]
["bitfinex","BTCUSD",1765128375385,0.01103338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765128375596,0.01103363,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765128375802,0.01103363,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765128376009,0.01103375,90631.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765128376211,0.01103375,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765128376417,0.00117832,90635.0,90632.0,0.22067261]
["bitfinex","BTCUSD",1765128376622,0.00117832,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765128376961,0.08405832,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1765128377399,0.00083,90632.0,90626.0,0.01146891]
["bitfinex","BTCUSD",1765128377598,0.09509158,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765128378123,0.01221158,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765128378709,0.00083,90633.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765128379114,0.08289,90633.0,90629.0,0.23171311]
["bitfinex","BTCUSD",1765128379521,0.00082,90630.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765128379721,0.01221158,90635.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765128379722,0.00117832,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765128379891,0.06008,90630.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765128380113,0.02457832,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765128380294,0.00117832,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765128380496,0.00083,90633.0,90630.0,0.23171094]
["bitfinex","BTCUSD",1765128380693,0.00082,90631.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1765128382196,0.00082,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765128382308,0.09310375,90631.0,90628.0,0.02312492]
["bitfinex","BTCUSD",1765128382510,0.08207,90631.0,90628.0,0.03415903]
["bitfinex","BTCUSD",1765128382715,0.08207,90631.0,90629.0,0.22067991]
["bitfinex","BTCUSD",1765128383189,0.00163,90630.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765128383331,0.00163,90629.0,90628.0,0.02312912]
["bitfinex","BTCUSD",1765128383566,0.0110346,90624.0,90621.0,0.02889098]
["bitfinex","BTCUSD",1765128383742,0.22072131,90612.0,90607.0,0.02889098]
["bitfinex","BTCUSD",1765128384069,0.28080131,90612.0,90608.0,0.02314416]
["bitfinex","BTCUSD",1765128384336,0.30329131,90612.0,90602.0,0.02889098]
["bitfinex","BTCUSD",1765128384520,0.30329131,90612.0,90603.0,0.02315434]
["bitfinex","BTCUSD",1765128384867,0.30329131,90612.0,90604.0,0.02315434]
["bitfinex","BTCUSD",1765128385039,0.30329131,90612.0,90605.0,0.03419125]
["bitfinex","BTCUSD",1765128385244,0.30429131,90612.0,90606.0,0.02315434]
["bitfinex","BTCUSD",1765128385420,0.30429131,90612.0,90607.0,0.02315434]
["bitfinex","BTCUSD",1765128385627,0.23175405,90614.0,90611.0,0.00082992]
["bitfinex","BTCUSD",1765128385628,0.01103582,90614.0,90611.0,0.00082992]
["bitfinex","BTCUSD",1765128385827,0.00082,90612.0,90611.0,0.00082992]
["bitfinex","BTCUSD",1765128386032,0.001,90612.0,90611.0,0.00082992]
["bitfinex","BTCUSD",1765128386581,0.001,90612.0,90611.0,0.06961426]
["bitfinex","BTCUSD",1765128387090,0.001,90612.0,90611.0,5.23430293]
["bitfinex","BTCUSD",1765128387286,0.0110318,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1765128387399,0.04804,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1765128387598,0.05907156,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765128387855,0.06008,90645.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765128388089,0.01103216,90644.0,90639.0,0.01146732]
["bitfinex","BTCUSD",1765128388237,0.01103216,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765128388238,0.22065973,90638.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1765128388420,0.00082,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765128388642,0.22062459,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765128388826,0.01103143,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1765128389030,0.09265095,90654.0,90646.0,0.22063852]
["bitfinex","BTCUSD",1765128389226,0.01103083,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765128389466,0.23165077,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765128389662,0.23165077,90654.0,90638.0,0.02891805]
["bitfinex","BTCUSD",1765128389663,0.01103168,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765128389904,0.01103143,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765128390109,0.08162,90649.0,90646.0,0.03414963]
["bitfinex","BTCUSD",1765128390310,0.01103204,90645.0,90642.0,0.00043455]
["bitfinex","BTCUSD",1765128390518,0.00082,90646.0,90643.0,0.23167812]
["bitfinex","BTCUSD",1765128390820,0.0110318,90647.0,90644.0,0.03414662]
["bitfinex","BTCUSD",1765128391151,0.01103229,90643.0,90640.0,0.00099999]
["bitfinex","BTCUSD",1765128391677,0.09265229,90643.0,90640.0,0.00099999]
["bitfinex","BTCUSD",1765128392336,0.01103216,90644.0,90640.0,0.01203264]
["bitfinex","BTCUSD",1765128392550,0.00082,90641.0,90640.0,0.00099999]
["bitfinex","BTCUSD",1765128393107,0.00082,90641.0,90587.0,0.08302982]
["bitfinex","BTCUSD",1765128393108,0.02220398,90633.0,90623.0,0.02891805]
["bitfinex","BTCUSD",1765128393311,0.0241923,90633.0,90624.0,0.02312202]
["bitfinex","BTCUSD",1765128393555,0.1046723,90633.0,90625.0,0.02312202]
["bitfinex","BTCUSD",1765128393761,0.1046723,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765128393938,0.1046723,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765128394131,0.1046723,90633.0,90623.0,0.02312649]
["bitfinex","BTCUSD",1765128394496,0.1046723,90633.0,90620.0,0.00099999]
["bitfinex","BTCUSD",1765128394938,0.1224323,90633.0,90620.0,0.00099999]
["bitfinex","BTCUSD",1765128395147,0.1224323,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765128395494,0.1224323,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765128396083,0.1224323,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765128396244,0.1224323,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765128396935,0.1224323,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1765128397139,0.10022832,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765128397349,0.10022832,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765128397551,0.10022832,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765128397753,0.08246832,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765128398204,0.08246832,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765128398347,0.08327832,90633.0,90620.0,0.01203508]
["bitfinex","BTCUSD",1765128398547,0.08327832,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765128398753,0.08327832,90633.0,90626.0,0.23172103]
["bitfinex","BTCUSD",1765128398959,0.00198832,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1765128399317,0.01103277,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765128399468,0.01103265,90640.0,90634.0,0.23170015]
["bitfinex","BTCUSD",1765128399670,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765128399871,0.22065595,90639.0,90634.0,0.23170015]
["bitfinex","BTCUSD",1765128400076,0.29177927,90635.0,90632.0,0.00011802]
["bitfinex","BTCUSD",1765128400275,0.00022,90633.0,90632.0,0.00011802]
["bitfinex","BTCUSD",1765128400657,0.08129,90633.0,90632.0,0.00011802]
["bitfinex","BTCUSD",1765128400862,0.10349398,90633.0,90632.0,0.00011802]
["bitfinex","BTCUSD",1765128402609,0.32416415,90633.0,90632.0,0.00011802]
["bitfinex","BTCUSD",1765128402816,0.32534247,90633.0,90632.0,0.00011802]
["bitfinex","BTCUSD",1765128403424,0.30313849,90633.0,90632.0,0.00011802]
["bitfinex","BTCUSD",1765128403764,0.32534247,90633.0,90632.0,0.00011802]
["bitfinex","BTCUSD",1765128405008,0.30313849,90633.0,90632.0,0.00011802]
["bitfinex","BTCUSD",1765128405326,0.01776,90637.0,90632.0,0.00011802]
["bitfinex","BTCUSD",1765128405327,0.01103302,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765128405492,0.01103229,90643.0,90636.0,0.00043455]
["bitfinex","BTCUSD",1765128405696,0.01103119,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765128406113,0.01103095,90654.0,90650.0,0.23166022]
["bitfinex","BTCUSD",1765128406365,0.01103095,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765128406558,0.23165256,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765128406762,0.2215382,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765128406996,0.01103095,90654.0,90650.0,0.23165868]
["bitfinex","BTCUSD",1765128407189,0.01103119,90652.0,90645.0,0.01146659]
["bitfinex","BTCUSD",1765128407345,0.01103119,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1765128407747,0.01103119,90652.0,90649.0,0.02312988]
["bitfinex","BTCUSD",1765128407975,0.10214131,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1765128408150,0.10214131,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765128408360,0.10214131,90651.0,90648.0,0.03416084]
["bitfinex","BTCUSD",1765128408704,0.10214131,90651.0,90648.0,0.02312916]
["bitfinex","BTCUSD",1765128408921,0.10214131,90651.0,90645.0,0.00043455]
["bitfinex","BTCUSD",1765128408922,0.01103168,90648.0,90645.0,0.00043455]
["bitfinex","BTCUSD",1765128409123,0.23166533,90648.0,90645.0,0.00043455]
["bitfinex","BTCUSD",1765128409328,0.22154852,90646.0,90645.0,0.00043455]
["bitfinex","BTCUSD",1765128409783,0.22065069,90641.0,90639.0,0.02312327]
["bitfinex","BTCUSD",1765128409990,0.01103241,90642.0,90632.0,0.00011802]
["bitfinex","BTCUSD",1765128409991,0.01103314,90636.0,90632.0,0.00011802]
["bitfinex","BTCUSD",1765128410193,0.23168833,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765128410194,0.01103302,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765128410369,0.0378,90633.0,90632.0,0.00011802]
["bitfinex","BTCUSD",1765128411176,0.01776,90650.0,90632.0,0.00055257]
["bitfinex","BTCUSD",1765128411341,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1765128411543,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1765128411780,0.23166066,90650.0,90645.0,0.231673]
["bitfinex","BTCUSD",1765128411986,0.01103143,90650.0,90646.0,0.02313224]
["bitfinex","BTCUSD",1765128412189,0.01103143,90650.0,90647.0,0.02313224]
["bitfinex","BTCUSD",1765128412450,0.01103156,90649.0,90648.0,0.02311614]
["bitfinex","BTCUSD",1765128413190,0.01103058,90657.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1765128413387,0.01102985,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765128413587,0.0110301,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765128413800,0.01102985,90663.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1765128414198,0.0457,90686.0,90662.0,0.06526455]
["bitfinex","BTCUSD",1765128414403,0.01102572,90697.0,90687.0,0.0456]
["bitfinex","BTCUSD",1765128414656,0.01102596,90695.0,90687.0,0.04603455]
["bitfinex","BTCUSD",1765128414822,0.0110262,90693.0,90687.0,0.04603455]
["bitfinex","BTCUSD",1765128415208,0.01102633,90692.0,90687.0,0.04603455]
["bitfinex","BTCUSD",1765128415409,0.06368709,90688.0,90687.0,0.00055257]
["bitfinex","BTCUSD",1765128415612,0.00023709,90688.0,90687.0,0.00055257]
["bitfinex","BTCUSD",1765128416043,0.00023709,90688.0,90687.0,0.00155257]
["bitfinex","BTCUSD",1765128416665,0.00023709,90688.0,90687.0,0.00055257]
["bitfinex","BTCUSD",1765128418510,0.00023709,90688.0,90687.0,0.16467257]
["bitfinex","BTCUSD",1765128419022,0.00023709,90688.0,90687.0,0.06538257]
["bitfinex","BTCUSD",1765128419434,0.00023709,90688.0,90687.0,0.50966177]
["bitfinex","BTCUSD",1765128419848,0.00023709,90688.0,90687.0,0.53186915]
["bitfinex","BTCUSD",1765128420005,0.00023709,90688.0,90687.0,0.51166177]
["bitfinex","BTCUSD",1765128420212,0.00023709,90688.0,90687.0,0.53386915]
["bitfinex","BTCUSD",1765128421246,0.00023709,90688.0,90687.0,0.53186915]
["bitfinex","BTCUSD",1765128421618,0.00023709,90688.0,90687.0,5.24206915]
["bitfinex","BTCUSD",1765128422344,0.26614042,90728.0,90687.0,5.24206915]
["bitfinex","BTCUSD",1765128422345,0.01102183,90729.0,90719.0,0.22046098]
["bitfinex","BTCUSD",1765128422547,0.01102183,90729.0,90719.0,0.23822098]
["bitfinex","BTCUSD",1765128422781,0.01102195,90728.0,90719.0,0.39484553]
["bitfinex","BTCUSD",1765128422934,0.00137832,90720.0,90718.0,0.0456]
["bitfinex","BTCUSD",1765128423144,0.00137832,90720.0,90718.0,0.323]
["bitfinex","BTCUSD",1765128423344,0.00137832,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1765128423345,0.01102438,90708.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1765128423614,0.00117832,90708.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1765128423758,0.00117832,90708.0,90706.0,0.23151625]
["bitfinex","BTCUSD",1765128423960,0.00117832,90708.0,90706.0,0.23151636]
["bitfinex","BTCUSD",1765128424214,0.00117832,90708.0,90705.0,0.00011802]
["bitfinex","BTCUSD",1765128424215,0.28266014,90707.0,90705.0,0.00011802]
["bitfinex","BTCUSD",1765128424857,0.08598832,90706.0,90705.0,0.00011802]
["bitfinex","BTCUSD",1765128425276,0.00117832,90706.0,90705.0,0.00011802]
["bitfinex","BTCUSD",1765128425478,0.08598832,90706.0,90705.0,0.00211802]
["bitfinex","BTCUSD",1765128425649,0.08598832,90706.0,90705.0,0.01511802]
["bitfinex","BTCUSD",1765128425850,0.08598832,90706.0,90705.0,0.00011802]
["bitfinex","BTCUSD",1765128426055,0.00117832,90706.0,90705.0,0.00011802]
["bitfinex","BTCUSD",1765128426400,0.00617832,90706.0,90705.0,0.01311802]
["bitfinex","BTCUSD",1765128426581,0.00117832,90706.0,90705.0,0.00011802]
["bitfinex","BTCUSD",1765128427176,0.08598832,90706.0,90705.0,0.00011802]
["bitfinex","BTCUSD",1765128427372,0.1081923,90706.0,90705.0,0.00011802]
["bitfinex","BTCUSD",1765128427573,0.2249099,90706.0,90705.0,0.00011802]
["bitfinex","BTCUSD",1765128427828,0.2249099,90706.0,90661.0,0.0456]
["bitfinex","BTCUSD",1765128427829,0.01102973,90664.0,90661.0,0.0456]
["bitfinex","BTCUSD",1765128428034,0.01102924,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1765128428245,0.22059229,90665.0,90664.0,0.00043455]
["bitfinex","BTCUSD",1765128428466,0.01102924,90668.0,90664.0,0.00043455]
["bitfinex","BTCUSD",1765128428665,0.01102937,90667.0,90664.0,0.00043455]
["bitfinex","BTCUSD",1765128428862,0.01044506,90667.0,90664.0,0.00043455]
["bitfinex","BTCUSD",1765128429078,0.01044506,90667.0,90664.0,0.00143455]
["bitfinex","BTCUSD",1765128429281,0.01102912,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1765128429476,0.01102912,90669.0,90664.0,0.01246428]
["bitfinex","BTCUSD",1765128429685,0.06217,90665.0,90664.0,0.014]
["bitfinex","BTCUSD",1765128430123,0.2635069,90665.0,90664.0,0.014]
["bitfinex","BTCUSD",1765128430330,0.18162697,90665.0,90664.0,0.013]
["bitfinex","BTCUSD",1765128430750,0.18162697,90665.0,90664.0,0.014]
["bitfinex","BTCUSD",1765128430962,0.1986582,90665.0,90664.0,0.001]
["bitfinex","BTCUSD",1765128431155,0.1986582,90665.0,90639.0,0.02479276]
["bitfinex","BTCUSD",1765128431156,0.01103229,90643.0,90639.0,0.02479276]
["bitfinex","BTCUSD",1765128431359,0.01103168,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765128431597,0.01103192,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1765128431804,0.01103131,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1765128431947,0.01103156,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1765128432318,0.01103095,90654.0,90647.0,0.23166789]
["bitfinex","BTCUSD",1765128432552,0.01103083,90655.0,90650.0,0.26622797]
["bitfinex","BTCUSD",1765128432753,0.01102973,90664.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1765128432929,0.01103022,90660.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765128433136,0.01103083,90655.0,90651.0,0.33403131]
["bitfinex","BTCUSD",1765128433348,0.01103034,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1765128433565,0.0110301,90661.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765128433998,0.0110301,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1765128434412,0.00117832,90664.0,90660.0,0.22060445]
["bitfinex","BTCUSD",1765128434620,0.23158685,90679.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1765128434871,0.01102754,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1765128435078,0.01726828,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765128435079,0.05827596,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765128435286,0.00023705,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765128435522,0.00023705,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765128435728,0.00023705,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765128435729,0.01102596,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765128435933,0.01102596,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765128436149,0.01102633,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1765128436342,0.01720428,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765128436518,0.01102693,90687.0,90682.0,0.22054867]
["bitfinex","BTCUSD",1765128436736,0.005,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765128437065,0.01602596,90695.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765128437287,0.00023705,90696.0,90692.0,0.23155221]
["bitfinex","BTCUSD",1765128437473,0.00023705,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765128437707,0.00523705,90696.0,90693.0,0.0200262]
["bitfinex","BTCUSD",1765128437901,0.0110262,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1765128438121,0.01102608,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1765128438263,0.0852262,90693.0,90692.0,0.009]
["bitfinex","BTCUSD",1765128438469,0.18771317,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1765128438693,0.18845317,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1765128439107,0.18963149,90693.0,90692.0,0.001]
["bitfinex","BTCUSD",1765128439657,0.01102827,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765128440092,0.23160272,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1765128440296,0.01102851,90674.0,90670.0,0.011029]
["bitfinex","BTCUSD",1765128440517,0.01102815,90677.0,90671.0,0.2316054]
["bitfinex","BTCUSD",1765128440853,0.01102864,90673.0,90672.0,0.009]
["bitfinex","BTCUSD",1765128441159,0.01102839,90675.0,90672.0,0.009]
["bitfinex","BTCUSD",1765128441359,0.01102839,90675.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765128441495,0.005,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765128441897,0.01102815,90677.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765128442116,0.01102803,90678.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765128442415,0.01102815,90677.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765128442576,0.01102815,90677.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765128442817,0.01102839,90675.0,90672.0,0.009]
["bitfinex","BTCUSD",1765128442938,0.01102839,90675.0,90672.0,0.02202876]
["bitfinex","BTCUSD",1765128443146,0.26930282,90673.0,90672.0,0.011]
["bitfinex","BTCUSD",1765128443347,0.01102839,90675.0,90669.0,0.00043455]
["bitfinex","BTCUSD",1765128443580,0.01102876,90672.0,90671.0,0.009]
["bitfinex","BTCUSD",1765128443994,0.01102876,90672.0,90669.0,0.01146367]
["bitfinex","BTCUSD",1765128444168,0.005,90673.0,90672.0,0.009]
["bitfinex","BTCUSD",1765128444369,0.23159635,90675.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765128444684,0.01102839,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765128444926,0.23158751,90679.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765128445110,0.01102803,90678.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765128445288,0.01102815,90677.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765128445487,0.01102827,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765128445906,0.01102839,90675.0,90672.0,0.009]
["bitfinex","BTCUSD",1765128446548,0.01102815,90677.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1765128446731,0.01102827,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1765128446899,0.005,90675.0,90672.0,0.007]
["bitfinex","BTCUSD",1765128447123,0.22057039,90674.0,90672.0,0.007]
["bitfinex","BTCUSD",1765128447489,0.09043839,90675.0,90669.0,0.02348184]
["bitfinex","BTCUSD",1765128447691,0.01102851,90674.0,90669.0,0.00043455]
["bitfinex","BTCUSD",1765128447926,0.01102851,90674.0,90663.0,0.22059494]
["bitfinex","BTCUSD",1765128447927,0.22060688,90659.0,90657.0,0.02866799]
["bitfinex","BTCUSD",1765128448127,0.34478978,90658.0,90657.0,0.00011802]
["bitfinex","BTCUSD",1765128448556,0.35515978,90658.0,90657.0,0.00011802]
["bitfinex","BTCUSD",1765128448760,0.35526778,90658.0,90657.0,0.00011802]
["bitfinex","BTCUSD",1765128450127,0.35526778,90658.0,90657.0,0.00711802]
["bitfinex","BTCUSD",1765128450332,0.35626778,90658.0,90657.0,0.00011802]
["bitfinex","BTCUSD",1765128450858,0.38347176,90658.0,90657.0,0.00711802]
["bitfinex","BTCUSD",1765128451251,0.36126778,90658.0,90657.0,0.00711802]
["bitfinex","BTCUSD",1765128451399,0.38347176,90658.0,90657.0,0.00711802]
["bitfinex","BTCUSD",1765128451826,0.38465008,90658.0,90657.0,0.00711802]
["bitfinex","BTCUSD",1765128453008,0.3624461,90658.0,90657.0,0.00711802]
["bitfinex","BTCUSD",1765128453211,0.42496909,90658.0,90657.0,0.00711802]
["bitfinex","BTCUSD",1765128453606,0.44717307,90658.0,90657.0,0.00711802]
["bitfinex","BTCUSD",1765128453803,0.54102267,90658.0,90657.0,0.00711802]
["bitfinex","BTCUSD",1765128454014,0.54102267,90658.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765128454015,0.01103375,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765128454364,0.01103375,90631.0,90627.0,0.01146878]
["bitfinex","BTCUSD",1765128454365,0.01115245,90631.0,90627.0,0.01146878]
["bitfinex","BTCUSD",1765128454569,0.01103387,90630.0,90627.0,0.03454984]
["bitfinex","BTCUSD",1765128454870,0.01103387,90630.0,90620.0,0.22070079]
["bitfinex","BTCUSD",1765128454871,0.01103423,90627.0,90620.0,0.22070079]
["bitfinex","BTCUSD",1765128455083,0.01103423,90627.0,90610.0,0.40675857]
["bitfinex","BTCUSD",1765128455084,0.23171134,90630.0,90627.0,0.00043455]
["bitfinex","BTCUSD",1765128455831,0.23171134,90630.0,90625.0,0.0456]
["bitfinex","BTCUSD",1765128455832,0.23171731,90628.0,90625.0,0.0456]
["bitfinex","BTCUSD",1765128456029,0.0001187,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1765128456234,0.0001187,90631.0,90625.0,0.05663448]
["bitfinex","BTCUSD",1765128456235,0.23171134,90630.0,90625.0,0.05663448]
["bitfinex","BTCUSD",1765128456456,0.01103387,90630.0,90627.0,0.001]
["bitfinex","BTCUSD",1765128456660,0.01103387,90630.0,90627.0,0.01203423]
["bitfinex","BTCUSD",1765128456834,0.01103387,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765128457037,0.01103399,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1765128457344,0.01103411,90628.0,90625.0,0.05663448]
["bitfinex","BTCUSD",1765128457580,0.01125011,90628.0,90625.0,0.05663448]
["bitfinex","BTCUSD",1765128457777,0.01125011,90628.0,90625.0,0.0456]
["bitfinex","BTCUSD",1765128457979,0.01103436,90626.0,90620.0,0.33403509]
["bitfinex","BTCUSD",1765128458177,0.01103436,90626.0,90621.0,0.25481534]
["bitfinex","BTCUSD",1765128458380,0.23193298,90628.0,90623.0,0.23172914]
["bitfinex","BTCUSD",1765128458582,0.01103436,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765128458784,0.01103448,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765128459360,0.000216,90628.0,90625.0,0.23172379]
["bitfinex","BTCUSD",1765128459568,0.23171901,90627.0,90624.0,0.00043455]
["bitfinex","BTCUSD",1765128459780,0.28536965,90625.0,90624.0,0.00043455]
["bitfinex","BTCUSD",1765128459961,0.22068965,90625.0,90624.0,0.00043455]
["bitfinex","BTCUSD",1765128460227,0.22568965,90625.0,90624.0,0.00043455]
["bitfinex","BTCUSD",1765128460637,0.01103533,90618.0,90615.0,0.02306933]
["bitfinex","BTCUSD",1765128460847,0.000216,90616.0,90615.0,0.02306933]
["bitfinex","BTCUSD",1765128461288,0.01103594,90613.0,90610.0,0.323]
["bitfinex","BTCUSD",1765128461494,0.23175576,90613.0,90611.0,0.02306197]
["bitfinex","BTCUSD",1765128461700,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765128461902,0.01103667,90607.0,90603.0,0.25484734]
["bitfinex","BTCUSD",1765128462108,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765128462284,0.01103606,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765128462517,0.00117832,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1765128462739,0.02879448,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1765128462952,0.01103423,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765128463157,0.01103436,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1765128463360,0.01103448,90625.0,90620.0,0.23173654]
["bitfinex","BTCUSD",1765128463776,0.23172425,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765128463948,0.01103496,90621.0,90619.0,0.323]
["bitfinex","BTCUSD",1765128464290,0.23173582,90621.0,90619.0,0.323]
["bitfinex","BTCUSD",1765128464502,0.23172924,90623.0,90619.0,0.32343455]
["bitfinex","BTCUSD",1765128464702,0.2317196,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1765128464957,0.01115245,90631.0,90626.0,0.10736]
["bitfinex","BTCUSD",1765128465203,0.01115245,90631.0,90626.0,0.32848177]
["bitfinex","BTCUSD",1765128465204,0.006,90627.0,90626.0,0.32848177]
["bitfinex","BTCUSD",1765128465418,0.0001187,90631.0,90628.0,0.23171413]
["bitfinex","BTCUSD",1765128466025,0.23182785,90631.0,90626.0,0.04603455]
["bitfinex","BTCUSD",1765128466195,0.23882785,90631.0,90626.0,0.04603455]
["bitfinex","BTCUSD",1765128466399,0.22076688,90630.0,90626.0,0.04603455]
["bitfinex","BTCUSD",1765128467248,0.22076688,90630.0,90626.0,0.00043455]
["bitfinex","BTCUSD",1765128467249,0.22068478,90627.0,90626.0,0.00043455]
["bitfinex","BTCUSD",1765128467486,0.22068478,90627.0,90626.0,0.00034745]
["bitfinex","BTCUSD",1765128467737,0.2317139,90629.0,90626.0,0.00034745]
["bitfinex","BTCUSD",1765128467955,0.22068478,90627.0,90626.0,0.00034745]
["bitfinex","BTCUSD",1765128468163,0.01115245,90631.0,90626.0,0.01138181]
["bitfinex","BTCUSD",1765128468364,0.01203387,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1765128468896,0.01303399,90629.0,90626.0,0.03038181]
["bitfinex","BTCUSD",1765128469104,0.001,90627.0,90626.0,0.03038181]
["bitfinex","BTCUSD",1765128469305,0.001,90627.0,90626.0,0.01138181]
["bitfinex","BTCUSD",1765128469795,0.01103399,90629.0,90626.0,0.01138181]
["bitfinex","BTCUSD",1765128470148,0.22068475,90628.0,90626.0,0.00034745]
["bitfinex","BTCUSD",1765128471174,0.22068475,90628.0,90626.0,0.01934745]
["bitfinex","BTCUSD",1765128471351,0.001,90627.0,90626.0,0.00034745]
["bitfinex","BTCUSD",1765128471775,0.001,90627.0,90626.0,0.01934745]
["bitfinex","BTCUSD",1765128471950,0.22268475,90628.0,90626.0,0.01934745]
["bitfinex","BTCUSD",1765128472227,0.22368475,90628.0,90626.0,0.01934745]
["bitfinex","BTCUSD",1765128472652,0.22368475,90628.0,90626.0,0.00034745]
["bitfinex","BTCUSD",1765128472653,0.22068475,90628.0,90626.0,0.00034745]
["bitfinex","BTCUSD",1765128472997,0.003,90627.0,90626.0,0.01934745]
["bitfinex","BTCUSD",1765128474278,0.003,90627.0,90626.0,0.04245832]
["bitfinex","BTCUSD",1765128474697,0.001,90627.0,90626.0,0.02345832]
["bitfinex","BTCUSD",1765128474896,0.001,90627.0,90626.0,0.04245832]
["bitfinex","BTCUSD",1765128475102,0.23171193,90630.0,90629.0,0.00896601]
["bitfinex","BTCUSD",1765128475802,0.01103387,90630.0,90629.0,0.07142601]
["bitfinex","BTCUSD",1765128476018,0.0001187,90631.0,90630.0,0.323]
["bitfinex","BTCUSD",1765128476239,0.0001187,90631.0,90630.0,0.50526101]
["bitfinex","BTCUSD",1765128476656,0.0001187,90631.0,90630.0,0.52746839]
["bitfinex","BTCUSD",1765128477246,0.0001187,90631.0,90630.0,0.54449962]
["bitfinex","BTCUSD",1765128478000,0.0001187,90631.0,90630.0,0.52229224]
["bitfinex","BTCUSD",1765128478204,0.0021187,90631.0,90630.0,0.46568224]
["bitfinex","BTCUSD",1765128478486,0.0021187,90631.0,90630.0,0.46968224]
["bitfinex","BTCUSD",1765128479069,0.0021187,90631.0,90630.0,0.43093101]
["bitfinex","BTCUSD",1765128479246,0.0021187,90631.0,90630.0,0.36847101]
["bitfinex","BTCUSD",1765128479460,0.0021187,90631.0,90630.0,0.04847101]
["bitfinex","BTCUSD",1765128479461,0.0043487,90631.0,90630.0,0.04847101]
["bitfinex","BTCUSD",1765128479655,0.0021187,90631.0,90630.0,0.07740955]
["bitfinex","BTCUSD",1765128479856,0.0021187,90631.0,90630.0,0.07706192]
["bitfinex","BTCUSD",1765128480035,0.0021187,90631.0,90630.0,0.04812356]
["bitfinex","BTCUSD",1765128480239,0.00561412,90631.0,90630.0,0.04812356]
["bitfinex","BTCUSD",1765128480444,0.00561412,90631.0,90630.0,0.02612356]
["bitfinex","BTCUSD",1765128480445,0.09374412,90631.0,90630.0,0.02612356]
["bitfinex","BTCUSD",1765128480871,0.09374412,90631.0,90630.0,0.012]
["bitfinex","BTCUSD",1765128481089,0.09374412,90631.0,90630.0,0.03512356]
["bitfinex","BTCUSD",1765128481380,0.1159481,90631.0,90630.0,0.03212356]
["bitfinex","BTCUSD",1765128481535,0.24288145,90630.0,90629.0,0.00896601]
["bitfinex","BTCUSD",1765128481736,0.33408145,90630.0,90629.0,0.00896601]
["bitfinex","BTCUSD",1765128481993,0.32959747,90630.0,90629.0,0.00896601]
["bitfinex","BTCUSD",1765128482149,0.31187747,90630.0,90629.0,0.00896601]
["bitfinex","BTCUSD",1765128482351,0.22174747,90630.0,90629.0,0.00896601]
["bitfinex","BTCUSD",1765128483380,0.22174747,90630.0,90629.0,0.03214576]
["bitfinex","BTCUSD",1765128483583,0.31187747,90630.0,90629.0,0.00896601]
["bitfinex","BTCUSD",1765128484637,0.31187747,90630.0,90629.0,0.01296601]
["bitfinex","BTCUSD",1765128484933,0.31187747,90630.0,90629.0,0.00896601]
["bitfinex","BTCUSD",1765128485334,0.31187747,90630.0,90629.0,0.01196601]
["bitfinex","BTCUSD",1765128485900,0.33408145,90630.0,90629.0,0.00896601]
["bitfinex","BTCUSD",1765128486159,0.33508145,90630.0,90629.0,0.00896601]
["bitfinex","BTCUSD",1765128486510,0.33408145,90630.0,90629.0,0.00896601]
["bitfinex","BTCUSD",1765128487349,0.33408145,90630.0,90629.0,0.01396601]
["bitfinex","BTCUSD",1765128487656,0.33408145,90630.0,90629.0,0.00896601]
["bitfinex","BTCUSD",1765128487843,0.33508145,90630.0,90629.0,0.01396601]
["bitfinex","BTCUSD",1765128488232,0.33408145,90630.0,90629.0,0.01396601]
["bitfinex","BTCUSD",1765128489346,0.48047043,90630.0,90629.0,0.01396601]
["bitfinex","BTCUSD",1765128489725,0.39660444,90630.0,90629.0,0.01396601]
["bitfinex","BTCUSD",1765128490672,0.39660444,90630.0,90629.0,0.00896601]
["bitfinex","BTCUSD",1765128491007,0.39660444,90630.0,90629.0,0.01296601]
["bitfinex","BTCUSD",1765128491185,0.22074567,90602.0,90600.0,0.5004]
["bitfinex","BTCUSD",1765128491390,0.22074567,90602.0,90601.0,0.02318687]
["bitfinex","BTCUSD",1765128491537,0.22074567,90602.0,90601.0,0.02353432]
["bitfinex","BTCUSD",1765128492386,0.2208643,90602.0,90601.0,0.02353432]
["bitfinex","BTCUSD",1765128493584,0.2208643,90602.0,90601.0,0.02553432]
["bitfinex","BTCUSD",1765128494057,0.00011863,90602.0,90601.0,0.18547432]
["bitfinex","BTCUSD",1765128494309,0.00011863,90602.0,90601.0,0.52883962]
["bitfinex","BTCUSD",1765128494510,0.00011863,90602.0,90601.0,0.50847432]
["bitfinex","BTCUSD",1765128494917,0.00011863,90602.0,90601.0,0.5306817]
["bitfinex","BTCUSD",1765128495114,0.00011863,90602.0,90601.0,0.56637269]
["bitfinex","BTCUSD",1765128495315,0.00011863,90602.0,90601.0,0.58857997]
["bitfinex","BTCUSD",1765128495561,0.00011863,90602.0,90601.0,0.58757997]
["bitfinex","BTCUSD",1765128495953,0.00011863,90602.0,90601.0,0.5296817]
["bitfinex","BTCUSD",1765128496158,0.01103229,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765128496314,0.01103192,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765128496514,0.01103204,90645.0,90640.0,0.0341763]
["bitfinex","BTCUSD",1765128496720,0.01103204,90645.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765128496931,0.01103204,90645.0,90640.0,0.03417743]
["bitfinex","BTCUSD",1765128497090,0.23167232,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765128497091,0.01103192,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765128497296,0.04674,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1765128497502,0.04674,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1765128497717,0.01103083,90655.0,90650.0,0.22062656]
["bitfinex","BTCUSD",1765128498007,0.01103058,90657.0,90652.0,0.22062392]
["bitfinex","BTCUSD",1765128498210,0.28579998,90659.0,90650.0,0.22062656]
["bitfinex","BTCUSD",1765128498211,0.06519157,90659.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1765128498427,0.06519157,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765128498624,0.05416123,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1765128498822,0.01703123,90659.0,90656.0,0.23164488]
["bitfinex","BTCUSD",1765128499056,0.01703123,90659.0,90658.0,0.06259745]
["bitfinex","BTCUSD",1765128499230,0.01703123,90659.0,90658.0,0.45431913]
["bitfinex","BTCUSD",1765128499441,0.01703123,90659.0,90658.0,0.55200913]
["bitfinex","BTCUSD",1765128499968,0.01703123,90659.0,90658.0,0.5904954]
["bitfinex","BTCUSD",1765128500140,0.01703123,90659.0,90658.0,0.55200913]
["bitfinex","BTCUSD",1765128500764,0.01703123,90659.0,90658.0,0.55400913]
["bitfinex","BTCUSD",1765128501044,0.01703123,90659.0,90658.0,0.55500913]
["bitfinex","BTCUSD",1765128501525,0.01703123,90659.0,90658.0,0.58382817]
["bitfinex","BTCUSD",1765128501804,0.01703123,90659.0,90658.0,0.57721651]
["bitfinex","BTCUSD",1765128502422,0.04412,90702.0,90694.0,0.22052175]
["bitfinex","BTCUSD",1765128502619,0.0110245,90707.0,90695.0,0.10785]
["bitfinex","BTCUSD",1765128502777,0.01102499,90703.0,90695.0,0.10785]
["bitfinex","BTCUSD",1765128502979,0.01102462,90706.0,90695.0,0.10785]
["bitfinex","BTCUSD",1765128503419,0.01102499,90703.0,90695.0,0.10785]
["bitfinex","BTCUSD",1765128503622,0.01102547,90699.0,90693.0,0.23154796]
["bitfinex","BTCUSD",1765128503826,0.01102523,90701.0,90693.0,0.23154796]
["bitfinex","BTCUSD",1765128503983,0.01102523,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765128503984,0.01102596,90695.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1765128504205,0.01126289,90696.0,90695.0,0.001]
["bitfinex","BTCUSD",1765128504404,0.00023705,90696.0,90695.0,0.001]
["bitfinex","BTCUSD",1765128504613,0.00023705,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1765128504614,0.00023705,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765128504943,0.00023705,90696.0,90695.0,0.38525]
["bitfinex","BTCUSD",1765128505404,0.00023705,90696.0,90695.0,0.50100745]
["bitfinex","BTCUSD",1765128505614,0.00023705,90696.0,90695.0,0.52321483]
["bitfinex","BTCUSD",1765128506496,0.00423705,90696.0,90695.0,0.52321483]
["bitfinex","BTCUSD",1765128506729,0.00023705,90696.0,90695.0,0.52321483]
["bitfinex","BTCUSD",1765128506922,0.00023705,90696.0,90695.0,0.52821483]
["bitfinex","BTCUSD",1765128508017,0.00023705,90696.0,90695.0,0.48828745]
["bitfinex","BTCUSD",1765128508188,0.00023705,90696.0,90695.0,0.50600745]
["bitfinex","BTCUSD",1765128508631,0.00023705,90696.0,90695.0,0.005]
["bitfinex","BTCUSD",1765128509039,0.0110262,90693.0,90690.0,0.01772]
["bitfinex","BTCUSD",1765128509166,0.2315516,90693.0,90690.0,0.01772]
["bitfinex","BTCUSD",1765128509365,0.23281702,90693.0,90690.0,0.01772]
["bitfinex","BTCUSD",1765128509796,0.01102681,90688.0,90683.0,0.0456]
["bitfinex","BTCUSD",1765128510057,0.01102766,90681.0,90673.0,0.01703123]
["bitfinex","BTCUSD",1765128510186,0.01102791,90679.0,90675.0,0.02874839]
["bitfinex","BTCUSD",1765128510386,0.01102827,90676.0,90672.0,0.05662876]
["bitfinex","BTCUSD",1765128510606,0.01102864,90673.0,90671.0,0.01772]
["bitfinex","BTCUSD",1765128511209,0.00126542,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1765128511412,0.01102851,90674.0,90671.0,0.01772]
["bitfinex","BTCUSD",1765128511613,0.00126542,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1765128511868,0.00126542,90679.0,90678.0,0.0456]
["bitfinex","BTCUSD",1765128512211,0.0110256,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1765128512388,0.0110256,90698.0,90695.0,0.0456]
["bitfinex","BTCUSD",1765128512592,0.01102511,90702.0,90695.0,0.10785]
["bitfinex","BTCUSD",1765128512802,0.34243649,90710.0,90695.0,0.10785]
["bitfinex","BTCUSD",1765128512803,0.01102523,90701.0,90695.0,0.10785]
["bitfinex","BTCUSD",1765128513054,0.1,90710.0,90695.0,0.20588745]
["bitfinex","BTCUSD",1765128513270,0.1,90710.0,90695.0,0.56812606]
["bitfinex","BTCUSD",1765128514323,0.00423705,90696.0,90695.0,0.56812606]
["bitfinex","BTCUSD",1765128514544,0.00423705,90696.0,90695.0,0.54591868]
["bitfinex","BTCUSD",1765128514758,0.00423705,90696.0,90695.0,3.69709159]
["bitfinex","BTCUSD",1765128515200,0.00423705,90696.0,90695.0,3.12229159]
["bitfinex","BTCUSD",1765128515412,0.00423705,90696.0,90695.0,3.12429159]
["bitfinex","BTCUSD",1765128515618,0.00023705,90696.0,90695.0,5.33569159]
["bitfinex","BTCUSD",1765128515846,0.00023705,90696.0,90695.0,5.33469159]
["bitfinex","BTCUSD",1765128516077,0.00023705,90696.0,90695.0,0.45906298]
["bitfinex","BTCUSD",1765128516302,0.00023705,90696.0,90695.0,0.53288745]
["bitfinex","BTCUSD",1765128516520,0.00023705,90696.0,90695.0,0.56030422]
["bitfinex","BTCUSD",1765128516746,0.00023705,90696.0,90695.0,0.55130422]
["bitfinex","BTCUSD",1765128517173,0.00023705,90696.0,90695.0,0.57716069]
["bitfinex","BTCUSD",1765128517395,0.00023705,90696.0,90695.0,4.18136069]
["bitfinex","BTCUSD",1765128517613,0.05603,90710.0,90709.0,5.54348528]
["bitfinex","BTCUSD",1765128517817,0.04773999,90780.0,90709.0,5.54348528]
["bitfinex","BTCUSD",1765128517818,0.01101891,90753.0,90719.0,5.56566836]
["bitfinex","BTCUSD",1765128518038,0.34819316,90779.0,90719.0,0.64598581]
["bitfinex","BTCUSD",1765128518039,0.26473017,90745.0,90719.0,0.64598581]
["bitfinex","BTCUSD",1765128518245,0.01102086,90737.0,90719.0,0.50100745]
["bitfinex","BTCUSD",1765128518478,0.01102098,90736.0,90719.0,0.50100745]
["bitfinex","BTCUSD",1765128518689,0.00091094,90720.0,90719.0,0.32334745]
["bitfinex","BTCUSD",1765128518887,0.00091094,90720.0,90719.0,0.40331745]
["bitfinex","BTCUSD",1765128519103,0.00091094,90720.0,90719.0,0.50100745]
["bitfinex","BTCUSD",1765128519316,0.00091094,90720.0,90719.0,1.63250745]
["bitfinex","BTCUSD",1765128519532,0.00091094,90720.0,90719.0,5.52621483]
["bitfinex","BTCUSD",1765128519743,0.00091094,90720.0,90719.0,5.50400745]
["bitfinex","BTCUSD",1765128519950,0.00091094,90720.0,90719.0,5.52321483]
["bitfinex","BTCUSD",1765128520165,0.00091094,90720.0,90719.0,2.78861483]
["bitfinex","BTCUSD",1765128520381,0.23138457,90758.0,90729.0,0.54343668]
["bitfinex","BTCUSD",1765128520638,0.22039531,90747.0,90729.0,1.59327792]
["bitfinex","BTCUSD",1765128520868,0.01102037,90741.0,90729.0,1.39423151]
["bitfinex","BTCUSD",1765128521073,0.01102037,90741.0,90729.0,0.72144413]
["bitfinex","BTCUSD",1765128521278,0.01102037,90741.0,90729.0,0.72593151]
["bitfinex","BTCUSD",1765128521487,0.23142292,90743.0,90729.0,0.74365151]
["bitfinex","BTCUSD",1765128521695,0.00059287,90730.0,90729.0,0.69565151]
["bitfinex","BTCUSD",1765128522321,0.00059287,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1765128522322,0.36064254,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1765128522843,0.28564254,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1765128523041,0.36064254,90730.0,90729.0,0.002]
["bitfinex","BTCUSD",1765128523251,0.22047513,90714.0,90712.0,0.03425]
["bitfinex","BTCUSD",1765128524547,0.01102414,90710.0,90707.0,0.03425]
["bitfinex","BTCUSD",1765128524733,0.01102487,90704.0,90701.0,0.01768]
["bitfinex","BTCUSD",1765128524945,0.01102487,90704.0,90696.0,0.02325508]
["bitfinex","BTCUSD",1765128524946,0.01102535,90700.0,90696.0,0.02325508]
["bitfinex","BTCUSD",1765128525148,0.01102742,90683.0,90678.0,0.07414652]
["bitfinex","BTCUSD",1765128525285,0.2205578,90680.0,90679.0,0.02299646]
["bitfinex","BTCUSD",1765128525485,0.22052018,90695.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1765128525701,0.23157082,90685.0,90682.0,0.00034745]
["bitfinex","BTCUSD",1765128525898,0.23157096,90685.0,90682.0,0.00034745]
["bitfinex","BTCUSD",1765128526244,0.23168969,90685.0,90682.0,0.00034745]
["bitfinex","BTCUSD",1765128526942,0.23168969,90685.0,90682.0,0.00134745]
["bitfinex","BTCUSD",1765128527191,0.22054607,90684.0,90682.0,0.00134745]
["bitfinex","BTCUSD",1765128527400,0.23169025,90685.0,90682.0,0.00134745]
["bitfinex","BTCUSD",1765128527609,0.10522,90683.0,90682.0,0.02399646]
["bitfinex","BTCUSD",1765128527815,0.23169025,90685.0,90682.0,0.001]
["bitfinex","BTCUSD",1765128528014,0.23169025,90685.0,90682.0,0.003]
["bitfinex","BTCUSD",1765128528454,0.06335,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1765128528633,0.08555398,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1765128528769,0.14959398,90683.0,90682.0,0.002]
["bitfinex","BTCUSD",1765128528970,0.14959398,90683.0,90682.0,0.001]
["bitfinex","BTCUSD",1765128529194,0.12739,90683.0,90682.0,0.003]
["bitfinex","BTCUSD",1765128529641,0.01102937,90667.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1765128529834,0.01102937,90667.0,90661.0,0.02854652]
["bitfinex","BTCUSD",1765128529835,0.22058985,90666.0,90665.0,0.02306436]
["bitfinex","BTCUSD",1765128530289,0.01102924,90668.0,90665.0,0.02341181]
["bitfinex","BTCUSD",1765128530458,0.22058742,90667.0,90666.0,0.02306436]
["bitfinex","BTCUSD",1765128530740,0.22060932,90658.0,90657.0,0.02854652]
["bitfinex","BTCUSD",1765128530939,0.23165256,90653.0,90650.0,0.04622652]
["bitfinex","BTCUSD",1765128531146,0.22063122,90649.0,90647.0,0.02854652]
["bitfinex","BTCUSD",1765128531316,0.22063122,90649.0,90641.0,0.02854652]
["bitfinex","BTCUSD",1765128531317,0.22064826,90642.0,90641.0,0.02854652]
["bitfinex","BTCUSD",1765128531493,0.23168067,90642.0,90641.0,0.02306684]
["bitfinex","BTCUSD",1765128531706,0.23168067,90642.0,90640.0,0.02306684]
["bitfinex","BTCUSD",1765128532086,0.01103265,90640.0,90637.0,0.03957954]
["bitfinex","BTCUSD",1765128532435,0.23168322,90641.0,90638.0,0.02305385]
["bitfinex","BTCUSD",1765128532641,0.00011767,90642.0,90639.0,0.09838662]
["bitfinex","BTCUSD",1765128532843,0.00011767,90642.0,90640.0,0.02305385]
["bitfinex","BTCUSD",1765128533053,0.01115008,90642.0,90641.0,0.02305385]
["bitfinex","BTCUSD",1765128533286,0.00011767,90642.0,90640.0,0.00234745]
["bitfinex","BTCUSD",1765128533491,0.22076737,90642.0,90640.0,0.00034745]
["bitfinex","BTCUSD",1765128534160,0.00011767,90642.0,90640.0,0.00034745]
["bitfinex","BTCUSD",1765128535039,0.00011767,90642.0,90641.0,0.0643]
["bitfinex","BTCUSD",1765128535251,0.00011767,90642.0,90641.0,0.0683]
["bitfinex","BTCUSD",1765128535458,0.00011767,90642.0,90641.0,0.00434745]
["bitfinex","BTCUSD",1765128535678,0.00011767,90642.0,90641.0,0.06464745]
["bitfinex","BTCUSD",1765128535966,0.00011767,90642.0,90641.0,0.07680286]
["bitfinex","BTCUSD",1765128536168,0.00011767,90642.0,90641.0,0.08685483]
["bitfinex","BTCUSD",1765128536318,0.00011767,90642.0,90641.0,0.00034745]
["bitfinex","BTCUSD",1765128536526,0.00011767,90642.0,90641.0,0.00634745]
["bitfinex","BTCUSD",1765128536838,0.00011767,90642.0,90641.0,0.00034745]
["bitfinex","BTCUSD",1765128537017,0.00011767,90642.0,90641.0,0.00834745]
["bitfinex","BTCUSD",1765128537228,0.00011767,90642.0,90641.0,0.53675654]
["bitfinex","BTCUSD",1765128537424,0.00011767,90642.0,90641.0,0.53775654]
["bitfinex","BTCUSD",1765128537856,0.00011767,90642.0,90641.0,0.75840723]
["bitfinex","BTCUSD",1765128538055,0.00011767,90642.0,90641.0,0.75740723]
["bitfinex","BTCUSD",1765128538227,0.00011767,90642.0,90641.0,0.75040723]
["bitfinex","BTCUSD",1765128538655,0.00011767,90642.0,90641.0,0.91708723]
["bitfinex","BTCUSD",1765128538857,0.00011767,90642.0,90641.0,1.27828204]
["bitfinex","BTCUSD",1765128539249,0.00011767,90642.0,90641.0,3.09358204]
["bitfinex","BTCUSD",1765128539448,0.00011767,90642.0,90641.0,3.08558204]
["bitfinex","BTCUSD",1765128539871,0.00111767,90642.0,90641.0,3.09558204]
["bitfinex","BTCUSD",1765128540057,0.00011767,90642.0,90641.0,1.27928204]
["bitfinex","BTCUSD",1765128540253,0.00011767,90642.0,90641.0,6.27928204]
["bitfinex","BTCUSD",1765128540673,0.00011767,90642.0,90641.0,6.27828204]
["bitfinex","BTCUSD",1765128540873,0.01102681,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1765128541101,0.01102718,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1765128541404,0.01102766,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765128541609,0.01102754,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1765128541790,0.01102766,90681.0,90675.0,0.02870839]
["bitfinex","BTCUSD",1765128541989,0.00126542,90685.0,90682.0,0.01502754]
["bitfinex","BTCUSD",1765128542410,0.00126542,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1765128542751,0.01102754,90682.0,90677.0,0.23759124]
["bitfinex","BTCUSD",1765128542880,0.03526,90683.0,90678.0,0.23158766]
["bitfinex","BTCUSD",1765128543075,0.03526,90683.0,90680.0,0.23158277]
["bitfinex","BTCUSD",1765128543279,0.00126542,90685.0,90682.0,0.23557753]
["bitfinex","BTCUSD",1765128543497,0.22052445,90693.0,90688.0,0.02220738]
["bitfinex","BTCUSD",1765128543727,0.01102608,90694.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1765128544172,0.01102645,90691.0,90686.0,0.05284706]
["bitfinex","BTCUSD",1765128544711,0.01102608,90694.0,90687.0,0.22053877]
["bitfinex","BTCUSD",1765128544931,0.09295,90708.0,90688.0,0.0626]
["bitfinex","BTCUSD",1765128545138,0.06095511,90702.0,90688.0,0.47823745]
["bitfinex","BTCUSD",1765128545305,0.01102499,90703.0,90688.0,0.47823745]
["bitfinex","BTCUSD",1765128545543,0.0110245,90707.0,90688.0,0.47823745]
["bitfinex","BTCUSD",1765128545731,0.01102499,90703.0,90688.0,0.50044483]
["bitfinex","BTCUSD",1765128545938,0.01102547,90699.0,90688.0,0.50119393]
["bitfinex","BTCUSD",1765128546146,0.01102511,90702.0,90688.0,0.50119393]
["bitfinex","BTCUSD",1765128546307,0.01102547,90699.0,90688.0,0.40890066]
["bitfinex","BTCUSD",1765128546506,0.01102511,90702.0,90688.0,0.38594745]
["bitfinex","BTCUSD",1765128546710,0.01102475,90705.0,90688.0,0.50119031]
["bitfinex","BTCUSD",1765128547108,0.01102475,90705.0,90688.0,0.50319031]
["bitfinex","BTCUSD",1765128547331,0.01102377,90713.0,90688.0,0.50319031]
["bitfinex","BTCUSD",1765128547538,0.01102341,90716.0,90688.0,0.53339769]
["bitfinex","BTCUSD",1765128547695,0.01102365,90714.0,90688.0,5.56009578]
["bitfinex","BTCUSD",1765128547894,0.01102292,90720.0,90688.0,5.52539769]
["bitfinex","BTCUSD",1765128548310,0.00023693,90728.0,90688.0,5.53239769]
["bitfinex","BTCUSD",1765128548532,0.00023693,90728.0,90688.0,5.52539769]
["bitfinex","BTCUSD",1765128548731,1e-08,90689.0,90688.0,5.58792068]
["bitfinex","BTCUSD",1765128548990,1e-08,90689.0,90688.0,5.67142637]
["bitfinex","BTCUSD",1765128549125,1e-08,90689.0,90688.0,5.59226576]
["bitfinex","BTCUSD",1765128549537,0.00023693,90728.0,90727.0,0.56564892]
["bitfinex","BTCUSD",1765128549727,0.00023693,90728.0,90727.0,0.64699607]
["bitfinex","BTCUSD",1765128549728,0.00029317,90728.0,90727.0,0.64699607]
["bitfinex","BTCUSD",1765128549940,0.00029317,90728.0,90727.0,0.76149345]
["bitfinex","BTCUSD",1765128550124,0.00029317,90728.0,90727.0,5.76149345]
["bitfinex","BTCUSD",1765128550326,0.00029317,90728.0,90727.0,0.34592708]
["bitfinex","BTCUSD",1765128550621,0.01102304,90719.0,90711.0,0.02866269]
["bitfinex","BTCUSD",1765128550799,0.01102341,90716.0,90712.0,0.04061579]
["bitfinex","BTCUSD",1765128551084,0.23149423,90715.0,90712.0,0.01768]
["bitfinex","BTCUSD",1765128551282,0.00126542,90716.0,90712.0,0.01768]
["bitfinex","BTCUSD",1765128551556,0.01228883,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765128551750,0.00126542,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1765128551953,0.00126542,90716.0,90714.0,0.22047313]
["bitfinex","BTCUSD",1765128552780,0.01122171,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1765128552947,0.0002,90730.0,90727.0,0.0415]
["bitfinex","BTCUSD",1765128553145,0.0002,90730.0,90727.0,0.10657]
["bitfinex","BTCUSD",1765128553520,0.0002,90730.0,90727.0,0.52619745]
["bitfinex","BTCUSD",1765128553720,0.0002,90730.0,90727.0,0.45286318]
["bitfinex","BTCUSD",1765128553923,0.0002,90730.0,90727.0,0.47507056]
["bitfinex","BTCUSD",1765128554127,0.00429317,90728.0,90727.0,0.38779318]
["bitfinex","BTCUSD",1765128554367,0.00029317,90728.0,90727.0,0.36484745]
["bitfinex","BTCUSD",1765128554744,0.00029317,90728.0,90727.0,0.37084745]
["bitfinex","BTCUSD",1765128554964,0.06808859,90728.0,90716.0,0.22046732]
["bitfinex","BTCUSD",1765128555148,0.01102219,90726.0,90716.0,0.323]
["bitfinex","BTCUSD",1765128555354,0.01102232,90725.0,90716.0,0.323]
["bitfinex","BTCUSD",1765128555581,0.00126542,90722.0,90716.0,0.323]
["bitfinex","BTCUSD",1765128555778,0.01102304,90719.0,90716.0,0.323]
["bitfinex","BTCUSD",1765128555978,0.23147892,90721.0,90716.0,0.323]
["bitfinex","BTCUSD",1765128556216,0.00126542,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1765128556423,0.23148658,90718.0,90715.0,0.01768]
["bitfinex","BTCUSD",1765128556728,0.23148658,90718.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1765128556729,0.01102402,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1765128556887,0.01102462,90706.0,90703.0,0.01768]
["bitfinex","BTCUSD",1765128557096,0.04721,90704.0,90703.0,0.01768]
["bitfinex","BTCUSD",1765128557420,0.06779542,90704.0,90703.0,0.01768]
["bitfinex","BTCUSD",1765128557593,0.01102572,90697.0,90693.0,0.03323358]
["bitfinex","BTCUSD",1765128557794,0.01102511,90702.0,90696.0,0.22051554]
["bitfinex","BTCUSD",1765128557995,0.01102535,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1765128558196,0.00126542,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765128558564,0.00426542,90704.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1765128558768,0.01529029,90704.0,90701.0,0.00020939]
["bitfinex","BTCUSD",1765128559412,0.01529029,90704.0,90701.0,0.00120939]
["bitfinex","BTCUSD",1765128559632,0.22049987,90703.0,90701.0,0.00120939]
["bitfinex","BTCUSD",1765128559858,0.01229029,90704.0,90701.0,0.00020939]
["bitfinex","BTCUSD",1765128560265,0.00126542,90704.0,90701.0,0.00120939]
["bitfinex","BTCUSD",1765128560437,0.00126542,90704.0,90701.0,0.01223462]
["bitfinex","BTCUSD",1765128560615,0.00326542,90704.0,90701.0,0.01223462]
["bitfinex","BTCUSD",1765128560827,0.002,90704.0,90703.0,0.08727738]
["bitfinex","BTCUSD",1765128561069,0.01102232,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1765128561245,0.01102207,90727.0,90724.0,0.05252244]
["bitfinex","BTCUSD",1765128561605,0.0002,90730.0,90724.0,0.27296867]
["bitfinex","BTCUSD",1765128561813,0.01102183,90729.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765128562215,0.01122171,90730.0,90725.0,0.0332297]
["bitfinex","BTCUSD",1765128562806,0.0002,90730.0,90725.0,0.25367418]
["bitfinex","BTCUSD",1765128563348,0.00523693,90728.0,90725.0,0.25367418]
["bitfinex","BTCUSD",1765128563571,0.00523693,90728.0,90727.0,0.02220738]
["bitfinex","BTCUSD",1765128563773,0.00523693,90728.0,90727.0,0.16169745]
["bitfinex","BTCUSD",1765128563979,0.00523693,90728.0,90727.0,0.50690483]
["bitfinex","BTCUSD",1765128564301,0.00023693,90728.0,90727.0,0.52985162]
["bitfinex","BTCUSD",1765128564670,0.00023693,90728.0,90727.0,0.34629424]
["bitfinex","BTCUSD",1765128565308,0.00023693,90728.0,90727.0,0.02329424]
["bitfinex","BTCUSD",1765128565509,0.00023693,90728.0,90727.0,0.003]
["bitfinex","BTCUSD",1765128565837,0.00023693,90728.0,90726.0,0.23812238]
["bitfinex","BTCUSD",1765128566036,0.00023693,90728.0,90727.0,0.001]
["bitfinex","BTCUSD",1765128566257,0.00150235,90728.0,90727.0,0.002]
["bitfinex","BTCUSD",1765128566798,0.00350235,90728.0,90727.0,0.002]
["bitfinex","BTCUSD",1765128567391,0.00350235,90728.0,90727.0,0.22044154]
["bitfinex","BTCUSD",1765128567989,0.00223693,90728.0,90727.0,0.24342694]
["bitfinex","BTCUSD",1765128568340,0.00223693,90728.0,90727.0,0.30884439]
["bitfinex","BTCUSD",1765128568550,0.00223693,90728.0,90727.0,0.75133177]
["bitfinex","BTCUSD",1765128568917,0.00023693,90728.0,90727.0,0.7895487]
["bitfinex","BTCUSD",1765128569123,0.00023693,90728.0,90727.0,1.5334487]
["bitfinex","BTCUSD",1765128569326,0.00023693,90728.0,90727.0,1.49823177]
["bitfinex","BTCUSD",1765128569550,0.00023693,90728.0,90727.0,1.49723177]
["bitfinex","BTCUSD",1765128569963,0.00023693,90728.0,90727.0,1.50223177]
["bitfinex","BTCUSD",1765128570164,0.00023693,90728.0,90727.0,5.75733177]
["bitfinex","BTCUSD",1765128570514,0.00023693,90728.0,90727.0,5.36143177]
["bitfinex","BTCUSD",1765128570735,0.00023693,90728.0,90727.0,5.36443177]
["bitfinex","BTCUSD",1765128570913,0.00023693,90728.0,90727.0,4.64303177]
["bitfinex","BTCUSD",1765128571102,0.00023693,90728.0,90727.0,5.75933177]
["bitfinex","BTCUSD",1765128571318,0.00023693,90728.0,90727.0,5.81384705]
["bitfinex","BTCUSD",1765128571527,0.00023693,90728.0,90727.0,5.75933177]
["bitfinex","BTCUSD",1765128571933,0.00023693,90728.0,90727.0,5.30233177]
["bitfinex","BTCUSD",1765128572135,0.00023693,90728.0,90727.0,5.75933177]
["bitfinex","BTCUSD",1765128572745,0.00023693,90728.0,90727.0,2.78532439]
["bitfinex","BTCUSD",1765128572969,0.00023693,90728.0,90727.0,1.48973177]
["bitfinex","BTCUSD",1765128573257,0.00023693,90728.0,90727.0,3.04563177]
["bitfinex","BTCUSD",1765128573463,0.00023693,90728.0,90727.0,1.81953177]
["bitfinex","BTCUSD",1765128573717,0.00023693,90728.0,90727.0,0.72061502]
["bitfinex","BTCUSD",1765128573931,0.00023693,90728.0,90727.0,0.66305177]
["bitfinex","BTCUSD",1765128574147,0.00023693,90728.0,90727.0,0.59798177]
["bitfinex","BTCUSD",1765128574363,0.00023693,90728.0,90727.0,0.79772999]
["bitfinex","BTCUSD",1765128574575,0.00023693,90728.0,90727.0,0.75633177]
["bitfinex","BTCUSD",1765128575016,0.00023693,90728.0,90727.0,4.32163177]
["bitfinex","BTCUSD",1765128575239,0.00023693,90728.0,90727.0,1.71789502]
["bitfinex","BTCUSD",1765128575455,0.00023693,90728.0,90727.0,1.71489502]
["bitfinex","BTCUSD",1765128575658,0.00023693,90728.0,90727.0,1.65889502]
["bitfinex","BTCUSD",1765128576087,0.00023693,90728.0,90727.0,2.11243177]
["bitfinex","BTCUSD",1765128576294,0.00023693,90728.0,90727.0,2.10943177]
["bitfinex","BTCUSD",1765128576706,0.00023693,90728.0,90727.0,1.49443177]
["bitfinex","BTCUSD",1765128577128,0.00023693,90728.0,90727.0,0.73412439]
["bitfinex","BTCUSD",1765128577353,0.00023693,90728.0,90727.0,0.75633177]
["bitfinex","BTCUSD",1765128577603,0.00023693,90728.0,90727.0,0.69848017]
["bitfinex","BTCUSD",1765128577753,0.00023693,90728.0,90727.0,0.59798177]
["bitfinex","BTCUSD",1765128577973,0.00023693,90728.0,90727.0,0.59498177]
["bitfinex","BTCUSD",1765128578179,0.00023693,90728.0,90727.0,0.56677439]
["bitfinex","BTCUSD",1765128578371,0.00023693,90728.0,90727.0,0.56877439]
["bitfinex","BTCUSD",1765128578577,0.19507235,90728.0,90727.0,0.0249854]
["bitfinex","BTCUSD",1765128578793,0.19507235,90728.0,90727.0,0.0309854]
["bitfinex","BTCUSD",1765128578985,0.19507235,90728.0,90727.0,0.008]
["bitfinex","BTCUSD",1765128579411,0.19507235,90728.0,90727.0,0.002]
["bitfinex","BTCUSD",1765128579970,0.19507235,90728.0,90727.0,0.0249854]
["bitfinex","BTCUSD",1765128580142,0.01102268,90722.0,90719.0,0.02882314]
["bitfinex","BTCUSD",1765128580406,0.01102232,90725.0,90720.0,0.02306537]
["bitfinex","BTCUSD",1765128580622,0.23147387,90723.0,90721.0,0.02306537]
["bitfinex","BTCUSD",1765128580854,0.23147387,90723.0,90722.0,0.02306537]
["bitfinex","BTCUSD",1765128581084,0.37813387,90723.0,90722.0,0.02306537]
["bitfinex","BTCUSD",1765128581329,0.2206365,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1765128581548,0.01102219,90726.0,90725.0,0.02306537]
["bitfinex","BTCUSD",1765128581691,0.01102219,90726.0,90723.0,0.02306537]
["bitfinex","BTCUSD",1765128581897,0.0596243,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765128581898,0.04860235,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1765128582098,0.00023693,90728.0,90726.0,0.2556752]
["bitfinex","BTCUSD",1765128582303,0.00023693,90728.0,90727.0,0.04527275]
["bitfinex","BTCUSD",1765128582480,0.00023693,90728.0,90727.0,0.1067402]
["bitfinex","BTCUSD",1765128582911,0.00023693,90728.0,90727.0,0.23739106]
["bitfinex","BTCUSD",1765128583107,0.00223693,90728.0,90727.0,1.55985282]
["bitfinex","BTCUSD",1765128583269,0.00023693,90728.0,90727.0,0.19443282]
["bitfinex","BTCUSD",1765128583469,0.00023693,90728.0,90727.0,0.51743282]
["bitfinex","BTCUSD",1765128583718,0.00023693,90728.0,90727.0,2.47447598]
["bitfinex","BTCUSD",1765128583915,0.00023693,90728.0,90727.0,0.4494202]
["bitfinex","BTCUSD",1765128584072,0.00023693,90728.0,90727.0,0.5416402]
["bitfinex","BTCUSD",1765128584290,0.00023693,90728.0,90727.0,1.4767402]
["bitfinex","BTCUSD",1765128584484,0.00023693,90728.0,90727.0,0.5426402]
["bitfinex","BTCUSD",1765128584892,0.00023693,90728.0,90727.0,0.5416402]
["bitfinex","BTCUSD",1765128585072,0.00023693,90728.0,90727.0,0.42921282]
["bitfinex","BTCUSD",1765128585277,0.00023693,90728.0,90727.0,0.42571718]
["bitfinex","BTCUSD",1765128585493,0.00023693,90728.0,90727.0,0.42171718]
["bitfinex","BTCUSD",1765128585718,0.00023693,90728.0,90727.0,0.42671718]
["bitfinex","BTCUSD",1765128585927,0.00023693,90728.0,90727.0,0.42971718]
["bitfinex","BTCUSD",1765128586135,0.14875693,90728.0,90727.0,0.02606537]
["bitfinex","BTCUSD",1765128586394,0.15002235,90728.0,90727.0,0.02406537]
["bitfinex","BTCUSD",1765128586534,0.00150235,90728.0,90727.0,0.08718537]
["bitfinex","BTCUSD",1765128586733,0.00023693,90728.0,90727.0,0.23585616]
["bitfinex","BTCUSD",1765128586981,0.00023693,90728.0,90727.0,0.19743282]
["bitfinex","BTCUSD",1765128587223,0.00023693,90728.0,90727.0,0.22928641]
["bitfinex","BTCUSD",1765128587430,0.00023693,90728.0,90727.0,0.5406402]
["bitfinex","BTCUSD",1765128587632,0.00023693,90728.0,90727.0,0.5396402]
["bitfinex","BTCUSD",1765128587831,0.00023693,90728.0,90727.0,0.5406402]
["bitfinex","BTCUSD",1765128588600,0.00023693,90728.0,90727.0,0.5396402]
["bitfinex","BTCUSD",1765128588800,0.00023693,90728.0,90727.0,0.5416402]
["bitfinex","BTCUSD",1765128589078,0.00023693,90728.0,90727.0,0.5466402]
["bitfinex","BTCUSD",1765128589328,0.00023693,90728.0,90727.0,0.5446402]
["bitfinex","BTCUSD",1765128589736,0.00023693,90728.0,90727.0,0.43321282]
["bitfinex","BTCUSD",1765128589896,0.00023693,90728.0,90727.0,0.5476402]
["bitfinex","BTCUSD",1765128590454,0.0002,90730.0,90729.0,0.02220738]
["bitfinex","BTCUSD",1765128590591,0.0002,90730.0,90729.0,0.4297402]
["bitfinex","BTCUSD",1765128590798,0.22029915,90786.0,90754.0,0.02220738]
["bitfinex","BTCUSD",1765128590998,0.01101503,90785.0,90771.0,0.42600745]
["bitfinex","BTCUSD",1765128591225,0.01829665,90772.0,90771.0,0.05189825]
["bitfinex","BTCUSD",1765128591441,0.01833365,90772.0,90771.0,0.02306537]
["bitfinex","BTCUSD",1765128591647,0.0016949,90772.0,90771.0,5.17675282]
["bitfinex","BTCUSD",1765128591846,0.0016949,90772.0,90771.0,0.49975282]
["bitfinex","BTCUSD",1765128592144,0.0016949,90772.0,90771.0,0.34641282]
["bitfinex","BTCUSD",1765128592349,0.0046949,90772.0,90771.0,0.27253917]
["bitfinex","BTCUSD",1765128592703,0.0046949,90772.0,90771.0,0.3235475]
["bitfinex","BTCUSD",1765128592891,0.0046949,90772.0,90771.0,0.4157675]
["bitfinex","BTCUSD",1765128593098,0.0046949,90772.0,90771.0,0.45314793]
["bitfinex","BTCUSD",1765128593278,0.0046949,90772.0,90771.0,0.43697488]
["bitfinex","BTCUSD",1765128593790,0.0016949,90772.0,90771.0,0.34575488]
["bitfinex","BTCUSD",1765128593992,0.0026949,90772.0,90771.0,0.43279873]
["bitfinex","BTCUSD",1765128594391,0.0026949,90772.0,90771.0,0.24440005]
["bitfinex","BTCUSD",1765128594594,0.0026949,90772.0,90771.0,0.02406537]
["bitfinex","BTCUSD",1765128595134,0.0026949,90772.0,90771.0,0.05181922]
["bitfinex","BTCUSD",1765128595295,0.0026949,90772.0,90771.0,0.02506537]
["bitfinex","BTCUSD",1765128595502,0.0026949,90772.0,90771.0,0.02541282]
["bitfinex","BTCUSD",1765128595700,0.0026949,90772.0,90771.0,0.02506537]
["bitfinex","BTCUSD",1765128596237,0.0026949,90772.0,90771.0,0.20690405]
["bitfinex","BTCUSD",1765128596629,0.0027349,90772.0,90771.0,0.2356579]
["bitfinex","BTCUSD",1765128596824,0.0027349,90772.0,90771.0,0.8985358]
["bitfinex","BTCUSD",1765128597046,0.0027349,90772.0,90771.0,0.92074318]
["bitfinex","BTCUSD",1765128597379,0.0027349,90772.0,90771.0,0.88241143]
["bitfinex","BTCUSD",1765128597524,0.0027349,90772.0,90771.0,0.5682358]
["bitfinex","BTCUSD",1765128597742,0.0027349,90772.0,90771.0,0.56975143]
["bitfinex","BTCUSD",1765128598157,0.0027349,90772.0,90771.0,2.52355143]
["bitfinex","BTCUSD",1765128598358,0.0027349,90772.0,90771.0,0.56975143]
["bitfinex","BTCUSD",1765128598565,0.0027349,90772.0,90771.0,0.38308405]
["bitfinex","BTCUSD",1765128598738,0.0027349,90772.0,90771.0,0.43400137]
["bitfinex","BTCUSD",1765128598966,0.0027349,90772.0,90771.0,0.0420966]
["bitfinex","BTCUSD",1765128598967,0.0483549,90772.0,90771.0,0.0420966]
["bitfinex","BTCUSD",1765128599165,0.14692032,90772.0,90771.0,0.002]
["bitfinex","BTCUSD",1765128599526,0.36725258,90772.0,90771.0,0.002]
["bitfinex","BTCUSD",1765128600361,0.36625258,90772.0,90771.0,0.002]
["bitfinex","BTCUSD",1765128600774,0.37225258,90772.0,90771.0,0.002]
["bitfinex","BTCUSD",1765128601000,0.01101673,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1765128601207,0.01101673,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765128601508,0.02171451,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1765128601718,0.00043248,90772.0,90771.0,0.001]
["bitfinex","BTCUSD",1765128601924,0.01243248,90772.0,90771.0,0.16480745]
["bitfinex","BTCUSD",1765128602127,0.01243248,90772.0,90771.0,5.52074792]
["bitfinex","BTCUSD",1765128602330,0.01243248,90772.0,90771.0,2.53490954]
["bitfinex","BTCUSD",1765128602565,0.01243248,90772.0,90771.0,2.10908517]
["bitfinex","BTCUSD",1765128602778,0.23125853,90808.0,90771.0,2.10908517]
["bitfinex","BTCUSD",1765128602779,0.00025,90821.0,90820.0,2.40031581]
["bitfinex","BTCUSD",1765128602995,0.00025,90821.0,90820.0,2.88745064]
["bitfinex","BTCUSD",1765128602996,0.00036775,90821.0,90820.0,2.88745064]
["bitfinex","BTCUSD",1765128603225,0.00036775,90821.0,90820.0,1.63966429]
["bitfinex","BTCUSD",1765128603445,0.00036775,90821.0,90820.0,2.71724326]
["bitfinex","BTCUSD",1765128603690,0.22014664,90849.0,90820.0,2.71724326]
["bitfinex","BTCUSD",1765128603691,0.0046602,90850.0,90848.0,0.22014793]
["bitfinex","BTCUSD",1765128603909,0.00477771,90850.0,90848.0,0.22049538]
["bitfinex","BTCUSD",1765128604197,0.00477771,90850.0,90848.0,0.00034745]
["bitfinex","BTCUSD",1765128604434,0.00477771,90850.0,90841.0,0.23117282]
["bitfinex","BTCUSD",1765128604435,0.01225123,90871.0,90868.0,0.01078262]
["bitfinex","BTCUSD",1765128604670,0.0023,90900.0,90876.0,1.87288748]
["bitfinex","BTCUSD",1765128604915,0.0103916,90877.0,90876.0,1.47804903]
["bitfinex","BTCUSD",1765128605185,0.0103916,90877.0,90876.0,1.49552903]
["bitfinex","BTCUSD",1765128605440,0.0103916,90877.0,90876.0,0.62922327]
["bitfinex","BTCUSD",1765128605690,0.0103916,90877.0,90876.0,0.22017755]
["bitfinex","BTCUSD",1765128605910,0.0103916,90877.0,90872.0,0.03321186]
["bitfinex","BTCUSD",1765128606171,0.0103916,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765128606383,0.0103916,90877.0,90859.0,0.01768]
["bitfinex","BTCUSD",1765128606384,0.01100521,90866.0,90859.0,0.01768]
["bitfinex","BTCUSD",1765128606597,0.00126542,90875.0,90860.0,0.323]
["bitfinex","BTCUSD",1765128606806,0.01100436,90873.0,90866.0,0.23110937]
["bitfinex","BTCUSD",1765128607048,0.00126542,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1765128607247,0.00126542,90875.0,90874.0,0.02220738]
["bitfinex","BTCUSD",1765128607465,0.00126542,90875.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1765128607466,0.0042873,90873.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765128607671,0.0103916,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765128607901,0.0103916,90877.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1765128608115,0.0103916,90877.0,90876.0,0.323]
["bitfinex","BTCUSD",1765128608317,0.0103916,90877.0,90874.0,0.01400424]
["bitfinex","BTCUSD",1765128608318,0.01165702,90877.0,90874.0,0.003]
["bitfinex","BTCUSD",1765128608515,0.01165702,90877.0,90874.0,0.01700424]
["bitfinex","BTCUSD",1765128608664,0.01165702,90877.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1765128608871,0.09909542,90876.0,90874.0,0.007]
["bitfinex","BTCUSD",1765128609072,0.23111012,90866.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765128609271,0.00126542,90866.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765128609542,0.09783,90865.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1765128609745,0.23114238,90854.0,90851.0,0.01703123]
["bitfinex","BTCUSD",1765128610178,0.01100606,90859.0,90851.0,0.01703123]
["bitfinex","BTCUSD",1765128610338,0.01100557,90863.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1765128610542,0.01703123,90882.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765128610916,0.01703123,90882.0,90874.0,0.01135169]
["bitfinex","BTCUSD",1765128611096,0.01703123,90882.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1765128611097,0.02139548,90877.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1765128611310,0.22008737,90873.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765128611576,0.22008737,90873.0,90861.0,0.22311468]
["bitfinex","BTCUSD",1765128611577,0.01100509,90867.0,90861.0,0.003]
["bitfinex","BTCUSD",1765128611792,0.23111716,90863.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1765128611996,0.01100763,90846.0,90839.0,0.01703123]
["bitfinex","BTCUSD",1765128612221,0.09556,90867.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1765128612222,0.01100836,90840.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1765128612415,0.06203,90850.0,90830.0,0.22019021]
["bitfinex","BTCUSD",1765128612416,0.0110086,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1765128612619,0.22015763,90844.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1765128612620,0.01100824,90841.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1765128612916,0.04937,90837.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1765128613126,0.04937,90837.0,90835.0,0.22017944]
["bitfinex","BTCUSD",1765128613321,0.31573702,90836.0,90835.0,0.005]
["bitfinex","BTCUSD",1765128613538,0.31573702,90836.0,90834.0,0.00020939]
["bitfinex","BTCUSD",1765128613539,0.15759,90836.0,90834.0,0.00020939]
["bitfinex","BTCUSD",1765128613758,0.15759,90835.0,90834.0,0.00020939]
["bitfinex","BTCUSD",1765128613962,0.09682542,90835.0,90834.0,0.00070697]
["bitfinex","BTCUSD",1765128614208,0.09682542,90835.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1765128614209,0.2202878,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1765128614325,0.06038394,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1765128614533,0.04937,90794.0,90792.0,0.22028372]
["bitfinex","BTCUSD",1765128614739,0.04937,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1765128614939,0.04937,90802.0,90793.0,0.22028129]
["bitfinex","BTCUSD",1765128614940,0.01101357,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1765128615143,0.05063542,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1765128615352,0.01101054,90822.0,90810.0,0.011012]
["bitfinex","BTCUSD",1765128615585,0.40609145,90840.0,90810.0,0.011012]
["bitfinex","BTCUSD",1765128615586,0.22020497,90825.0,90812.0,0.22023521]
["bitfinex","BTCUSD",1765128615784,0.01101054,90822.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1765128615997,0.00126542,90825.0,90822.0,0.2312215]
["bitfinex","BTCUSD",1765128616198,0.00126542,90825.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1765128616398,0.00126542,90825.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1765128616642,0.22016375,90842.0,90831.0,0.22018802]
["bitfinex","BTCUSD",1765128616873,0.22020881,90823.0,90821.0,0.00046496]
["bitfinex","BTCUSD",1765128617188,0.09556,90822.0,90821.0,0.00011751]
["bitfinex","BTCUSD",1765128617400,0.09682542,90822.0,90821.0,0.00011751]
["bitfinex","BTCUSD",1765128617538,0.00126542,90822.0,90821.0,0.00011751]
["bitfinex","BTCUSD",1765128617741,0.01100885,90836.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1765128617970,0.04937,90837.0,90834.0,0.23119037]
["bitfinex","BTCUSD",1765128618171,0.23117517,90841.0,90834.0,0.23119037]
["bitfinex","BTCUSD",1765128618172,0.01100776,90845.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765128618392,0.01100776,90845.0,90834.0,0.00034745]
["bitfinex","BTCUSD",1765128618393,0.22014903,90848.0,90834.0,0.22052911]
["bitfinex","BTCUSD",1765128618619,0.01101018,90825.0,90821.0,0.00011751]
["bitfinex","BTCUSD",1765128618817,0.04937,90840.0,90821.0,0.00011751]
["bitfinex","BTCUSD",1765128619017,0.2202085,90824.0,90821.0,0.00011751]
["bitfinex","BTCUSD",1765128619537,0.00126542,90824.0,90821.0,0.23133935]
["bitfinex","BTCUSD",1765128619912,0.01100933,90832.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1765128620115,0.05137,90840.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1765128620316,0.05137,90840.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1765128620317,0.01100933,90832.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1765128620656,0.00126542,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1765128620826,0.00126542,90835.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1765128621033,0.00126542,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1765128621234,0.01227439,90835.0,90831.0,0.02220738]
["bitfinex","BTCUSD",1765128621438,0.01100945,90831.0,90825.0,0.22054924]
["bitfinex","BTCUSD",1765128621644,0.01227439,90835.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1765128621847,0.01227439,90835.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1765128621848,0.00126542,90835.0,90833.0,0.22018429]
["bitfinex","BTCUSD",1765128622262,0.001,90835.0,90834.0,0.00034745]
["bitfinex","BTCUSD",1765128622457,0.001,90835.0,90834.0,4.03431483]
["bitfinex","BTCUSD",1765128622663,0.01100485,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765128622847,0.01100436,90873.0,90866.0,0.23110769]
["bitfinex","BTCUSD",1765128623058,0.01100436,90873.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765128623278,0.02100388,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765128623279,0.01,90877.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765128623412,0.02100388,90877.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765128623619,0.01,90877.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1765128623824,0.01039173,90877.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1765128624028,0.01039173,90877.0,90876.0,0.02220738]
["bitfinex","BTCUSD",1765128624263,0.01479711,90877.0,90876.0,2.03663483]
["bitfinex","BTCUSD",1765128624461,0.01579711,90877.0,90876.0,0.66855483]
["bitfinex","BTCUSD",1765128624866,0.01579711,90877.0,90876.0,0.69463483]
["bitfinex","BTCUSD",1765128625073,0.01479711,90877.0,90876.0,0.70768606]
["bitfinex","BTCUSD",1765128625299,0.01479711,90877.0,90876.0,1.63566606]
["bitfinex","BTCUSD",1765128625651,0.0023,90900.0,90890.0,5.56525358]
["bitfinex","BTCUSD",1765128625791,0.0023,90900.0,90899.0,0.22002442]
["bitfinex","BTCUSD",1765128625994,0.00241749,90900.0,90899.0,1.70785925]
["bitfinex","BTCUSD",1765128626191,0.01,90930.0,90903.0,5.56522212]
["bitfinex","BTCUSD",1765128626443,0.01,90930.0,90903.0,5.01904219]
["bitfinex","BTCUSD",1765128626444,0.01099783,90927.0,90903.0,5.01904219]
["bitfinex","BTCUSD",1765128626683,0.01099759,90929.0,90903.0,4.51316435]
["bitfinex","BTCUSD",1765128626889,0.01099783,90927.0,90903.0,4.47323697]
["bitfinex","BTCUSD",1765128627089,0.01099868,90920.0,90903.0,0.95464435]
["bitfinex","BTCUSD",1765128627260,0.21995418,90929.0,90903.0,0.95464435]
["bitfinex","BTCUSD",1765128627261,0.01099759,90929.0,90903.0,2.37004957]
["bitfinex","BTCUSD",1765128627459,0.00209,90904.0,90903.0,2.34784219]
["bitfinex","BTCUSD",1765128627629,0.00209,90904.0,90903.0,0.60999519]
["bitfinex","BTCUSD",1765128627836,0.00209,90904.0,90903.0,0.26428957]
["bitfinex","BTCUSD",1765128628055,0.00209,90904.0,90903.0,0.80744957]
["bitfinex","BTCUSD",1765128628255,0.00209,90904.0,90903.0,4.09864219]
["bitfinex","BTCUSD",1765128628462,9e-05,90904.0,90903.0,3.56404957]
["bitfinex","BTCUSD",1765128628666,0.01,90930.0,90927.0,0.2199561]
["bitfinex","BTCUSD",1765128628897,0.01,90930.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765128628898,0.01011818,90930.0,90929.0,0.00034745]
["bitfinex","BTCUSD",1765128629120,0.01011818,90930.0,90929.0,0.01772]
["bitfinex","BTCUSD",1765128629343,0.01011818,90930.0,90929.0,0.32024483]
["bitfinex","BTCUSD",1765128629557,0.01105651,90971.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1765128629768,0.01099396,90959.0,90954.0,0.04027483]
["bitfinex","BTCUSD",1765128629981,6.4e-05,90971.0,90969.0,5.54285511]
["bitfinex","BTCUSD",1765128630188,0.00031816,90970.0,90969.0,0.23761511]
["bitfinex","BTCUSD",1765128630429,0.00031816,90970.0,90969.0,2.68517186]
["bitfinex","BTCUSD",1765128630633,0.00031816,90970.0,90969.0,0.29697446]
["bitfinex","BTCUSD",1765128630837,0.00031816,90970.0,90969.0,0.72541598]
["bitfinex","BTCUSD",1765128631046,0.00031816,90970.0,90969.0,0.74762336]
["bitfinex","BTCUSD",1765128631265,0.00031816,90970.0,90969.0,0.72541598]
["bitfinex","BTCUSD",1765128631475,30.0607,91000.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1765128631682,30.0607,91000.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765128631683,0.00169922,90990.0,90985.0,0.01776]
["bitfinex","BTCUSD",1765128631894,0.00169922,90990.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1765128632100,0.00126542,90989.0,90986.0,0.02220738]
["bitfinex","BTCUSD",1765128632315,0.01099118,90982.0,90972.0,0.02875239]
["bitfinex","BTCUSD",1765128632532,0.01099118,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1765128632533,0.00126542,90982.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1765128632747,0.00126542,90982.0,90980.0,0.21982853]
["bitfinex","BTCUSD",1765128632960,0.0004338,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1765128633164,0.0004338,90990.0,90989.0,0.22015423]
["bitfinex","BTCUSD",1765128633533,0.0004338,90990.0,90989.0,0.31821176]
["bitfinex","BTCUSD",1765128633737,0.00169922,90990.0,90989.0,0.31786431]
["bitfinex","BTCUSD",1765128633944,0.00169922,90990.0,90989.0,0.26736428]
["bitfinex","BTCUSD",1765128634153,0.00169922,90990.0,90989.0,0.28957166]
["bitfinex","BTCUSD",1765128634584,0.00169922,90990.0,90969.0,0.21985499]
["bitfinex","BTCUSD",1765128634585,0.21982365,90983.0,90969.0,0.21985499]
["bitfinex","BTCUSD",1765128634795,0.219838,90977.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1765128635004,0.04937,90989.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1765128635207,0.00126542,90983.0,90981.0,0.21982611]
["bitfinex","BTCUSD",1765128635355,0.00126542,90983.0,90982.0,0.02220738]
["bitfinex","BTCUSD",1765128635572,0.00126542,90983.0,90982.0,0.0543948]
["bitfinex","BTCUSD",1765128635784,0.0004338,90990.0,90988.0,0.24201658]
["bitfinex","BTCUSD",1765128636106,0.0004338,90990.0,90989.0,0.08753691]
["bitfinex","BTCUSD",1765128636931,0.0004338,90990.0,90989.0,2.27985483]
["bitfinex","BTCUSD",1765128637133,0.0004338,90990.0,90988.0,0.2198092]
["bitfinex","BTCUSD",1765128637478,0.00330463,90989.0,90988.0,0.02220738]
["bitfinex","BTCUSD",1765128638048,0.00330463,90989.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765128638049,0.01099142,90980.0,90968.0,0.21985752]
["bitfinex","BTCUSD",1765128638289,0.22228034,90990.0,90988.0,0.001]
["bitfinex","BTCUSD",1765128638546,0.09556,90989.0,90988.0,0.001]
["bitfinex","BTCUSD",1765128638771,0.22028034,90990.0,90988.0,0.001]
["bitfinex","BTCUSD",1765128639005,0.001,90989.0,90988.0,0.02320738]
["bitfinex","BTCUSD",1765128639243,0.0004738,90990.0,90989.0,0.02220738]
["bitfinex","BTCUSD",1765128639462,0.0004738,90990.0,90980.0,0.02220738]
["bitfinex","BTCUSD",1765128639463,0.0109913,90981.0,90980.0,0.02220738]
["bitfinex","BTCUSD",1765128639665,0.01099142,90980.0,90977.0,0.02220738]
["bitfinex","BTCUSD",1765128639886,0.01099166,90978.0,90975.0,0.01703123]
["bitfinex","BTCUSD",1765128640095,0.01225708,90978.0,90975.0,0.01703123]
["bitfinex","BTCUSD",1765128640311,0.01225708,90978.0,90975.0,0.24766178]
["bitfinex","BTCUSD",1765128640312,0.00126542,90978.0,90975.0,0.24766178]
["bitfinex","BTCUSD",1765128640515,0.00126542,90978.0,90975.0,0.02782333]
["bitfinex","BTCUSD",1765128640747,0.00126542,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1765128640940,0.01225708,90978.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1765128641155,0.00126542,90976.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1765128641368,0.00126542,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1765128641578,0.09437542,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1765128642209,0.15625542,90976.0,90975.0,0.001]
["bitfinex","BTCUSD",1765128642415,0.23086409,90963.0,90962.0,0.02220738]
["bitfinex","BTCUSD",1765128642624,0.23086409,90963.0,90960.0,0.01127523]
["bitfinex","BTCUSD",1765128642625,0.0109942,90957.0,90951.0,0.04578616]
["bitfinex","BTCUSD",1765128642833,0.01099408,90958.0,90956.0,0.02220738]
["bitfinex","BTCUSD",1765128643076,0.06033396,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1765128643238,0.2198421,90975.0,90952.0,0.01703123]
["bitfinex","BTCUSD",1765128643239,0.01099142,90980.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765128643449,0.04934,90983.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1765128643663,0.04934,90983.0,90980.0,0.23081995]
["bitfinex","BTCUSD",1765128643870,0.04973379,90983.0,90982.0,0.02220738]
["bitfinex","BTCUSD",1765128644090,0.00039379,90983.0,90982.0,0.02220738]
["bitfinex","BTCUSD",1765128644293,0.00352159,90983.0,90982.0,0.02220738]
["bitfinex","BTCUSD",1765128644492,0.00352159,90983.0,90982.0,0.04964933]
["bitfinex","BTCUSD",1765128644886,0.05286159,90983.0,90982.0,0.08167488]
["bitfinex","BTCUSD",1765128645119,0.00352159,90983.0,90982.0,0.08167488]
["bitfinex","BTCUSD",1765128645565,0.00352159,90983.0,90982.0,0.0594675]
["bitfinex","BTCUSD",1765128645819,0.05286159,90983.0,90982.0,0.0604675]
["bitfinex","BTCUSD",1765128646030,0.00352159,90983.0,90982.0,0.003]
["bitfinex","BTCUSD",1765128646245,0.00352159,90983.0,90982.0,0.03197372]
["bitfinex","BTCUSD",1765128646463,0.00352159,90983.0,90982.0,0.06462253]
["bitfinex","BTCUSD",1765128646673,0.00352159,90983.0,90982.0,4.76331751]
["bitfinex","BTCUSD",1765128646902,0.00352159,90983.0,90982.0,3.75897608]
["bitfinex","BTCUSD",1765128647110,0.00352159,90983.0,90982.0,3.56157608]
["bitfinex","BTCUSD",1765128647111,0.00552159,90983.0,90982.0,3.56157608]
["bitfinex","BTCUSD",1765128647550,0.00552159,90983.0,90982.0,0.40960236]
["bitfinex","BTCUSD",1765128647753,0.00552159,90983.0,90982.0,0.81180236]
["bitfinex","BTCUSD",1765128647966,0.00552159,90983.0,90982.0,5.10230236]
["bitfinex","BTCUSD",1765128648176,0.00352159,90983.0,90982.0,5.32317923]
["bitfinex","BTCUSD",1765128648397,0.00352159,90983.0,90982.0,5.66838661]
["bitfinex","BTCUSD",1765128648603,0.00352159,90983.0,90982.0,0.66938661]
["bitfinex","BTCUSD",1765128648811,0.00352159,90983.0,90982.0,5.66938661]
["bitfinex","BTCUSD",1765128649016,0.00352159,90983.0,90982.0,5.69872389]
["bitfinex","BTCUSD",1765128649482,8.001e-05,90990.0,90989.0,0.54280678]
["bitfinex","BTCUSD",1765128649698,8.001e-05,90990.0,90989.0,5.59721416]
["bitfinex","BTCUSD",1765128649904,8.001e-05,90990.0,90989.0,5.65364121]
["bitfinex","BTCUSD",1765128650116,8.001e-05,90990.0,90989.0,5.41162705]
["bitfinex","BTCUSD",1765128650328,8.001e-05,90990.0,90989.0,5.45209383]
["bitfinex","BTCUSD",1765128650532,8.001e-05,90990.0,90989.0,5.47430121]
["bitfinex","BTCUSD",1765128650758,8.001e-05,90990.0,90989.0,5.67540121]
["bitfinex","BTCUSD",1765128650978,0.00134543,90990.0,90989.0,1.0377796]
["bitfinex","BTCUSD",1765128651201,0.00134543,90990.0,90989.0,0.02176]
["bitfinex","BTCUSD",1765128651421,0.00134543,90990.0,90989.0,5.05539589]
["bitfinex","BTCUSD",1765128651637,0.00134543,90990.0,90989.0,5.06196]
["bitfinex","BTCUSD",1765128651851,0.00134543,90990.0,90989.0,5.07216738]
["bitfinex","BTCUSD",1765128652278,0.00234543,90990.0,90989.0,5.07416738]
["bitfinex","BTCUSD",1765128652488,0.00134543,90990.0,90989.0,2.75806738]
["bitfinex","BTCUSD",1765128652698,0.00134543,90990.0,90989.0,0.04096738]
["bitfinex","BTCUSD",1765128652902,0.00134543,90990.0,90989.0,0.04296738]
["bitfinex","BTCUSD",1765128653115,0.00134543,90990.0,90989.0,0.04196738]
["bitfinex","BTCUSD",1765128653369,0.00134543,90990.0,90989.0,0.02276]
["bitfinex","BTCUSD",1765128653592,0.00134543,90990.0,90989.0,0.03395002]
["bitfinex","BTCUSD",1765128653794,0.00134543,90990.0,90989.0,0.2093574]
["bitfinex","BTCUSD",1765128654001,0.00134543,90990.0,90989.0,0.20325002]
["bitfinex","BTCUSD",1765128654216,0.00134543,90990.0,90989.0,0.2254574]
["bitfinex","BTCUSD",1765128654427,0.00134543,90990.0,90989.0,0.24817228]
["bitfinex","BTCUSD",1765128654637,0.00134543,90990.0,90989.0,0.04247488]
["bitfinex","BTCUSD",1765128654848,0.00234543,90990.0,90989.0,0.04047488]
["bitfinex","BTCUSD",1765128655020,0.00134543,90990.0,90989.0,0.06268226]
["bitfinex","BTCUSD",1765128655259,0.00134543,90990.0,90989.0,0.06468226]
["bitfinex","BTCUSD",1765128655459,0.00134543,90990.0,90989.0,0.06668226]
["bitfinex","BTCUSD",1765128655665,8.001e-05,90990.0,90989.0,0.06502971]
["bitfinex","BTCUSD",1765128655848,8.001e-05,90990.0,90989.0,1.07630628]
["bitfinex","BTCUSD",1765128656104,0.00108001,90990.0,90989.0,0.25368226]
["bitfinex","BTCUSD",1765128656511,0.00108001,90990.0,90989.0,0.06268226]
["bitfinex","BTCUSD",1765128656716,0.00108001,90990.0,90989.0,0.06290704]
["bitfinex","BTCUSD",1765128656924,0.00108001,90990.0,90989.0,0.093147]
["bitfinex","BTCUSD",1765128657420,0.00108001,90990.0,90989.0,0.06468226]
["bitfinex","BTCUSD",1765128657630,0.15858001,90990.0,90989.0,0.02471488]
["bitfinex","BTCUSD",1765128657837,0.15858001,90990.0,90989.0,0.02671488]
["bitfinex","BTCUSD",1765128658054,0.17630001,90990.0,90989.0,0.002]
["bitfinex","BTCUSD",1765128658262,0.01099239,90972.0,90969.0,0.02850238]
["bitfinex","BTCUSD",1765128658485,0.01099239,90972.0,90966.0,0.03799491]
["bitfinex","BTCUSD",1765128658486,0.01099275,90969.0,90966.0,0.03799491]
["bitfinex","BTCUSD",1765128658701,0.01099275,90969.0,90961.0,0.02857337]
["bitfinex","BTCUSD",1765128658702,0.23086309,90963.0,90961.0,0.02857337]
["bitfinex","BTCUSD",1765128658908,0.23086309,90963.0,90955.0,0.02857337]
["bitfinex","BTCUSD",1765128658909,0.21988653,90956.0,90955.0,0.02857337]
["bitfinex","BTCUSD",1765128659123,0.21988653,90956.0,90955.0,0.02325826]
["bitfinex","BTCUSD",1765128659347,0.31755195,90956.0,90955.0,0.02325826]
["bitfinex","BTCUSD",1765128659571,0.01099565,90945.0,90944.0,0.02857337]
["bitfinex","BTCUSD",1765128659782,0.23090878,90945.0,90944.0,0.02299967]
["bitfinex","BTCUSD",1765128659990,0.38940878,90945.0,90944.0,0.02299967]
["bitfinex","BTCUSD",1765128660661,0.38940878,90945.0,90944.0,0.00011816]
["bitfinex","BTCUSD",1765128660886,0.38940878,90945.0,90944.0,0.02299967]
["bitfinex","BTCUSD",1765128661129,0.04871,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1765128661431,0.04871,90955.0,90951.0,0.21989618]
["bitfinex","BTCUSD",1765128661432,0.01099456,90954.0,90953.0,0.02285442]
["bitfinex","BTCUSD",1765128661661,0.01225974,90956.0,90955.0,0.02220738]
["bitfinex","BTCUSD",1765128661870,0.00126542,90956.0,90955.0,0.0450618]
["bitfinex","BTCUSD",1765128662516,0.00126542,90956.0,90955.0,0.02285442]
["bitfinex","BTCUSD",1765128662762,0.15976542,90956.0,90955.0,0.02285442]
["bitfinex","BTCUSD",1765128662975,0.21988895,90955.0,90953.0,0.02285442]
["bitfinex","BTCUSD",1765128663182,0.0621,90954.0,90952.0,0.001]
["bitfinex","BTCUSD",1765128663408,0.28199379,90953.0,90952.0,0.001]
["bitfinex","BTCUSD",1765128663617,0.01225974,90956.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765128663831,0.00126542,90956.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1765128664041,0.01099481,90952.0,90951.0,0.02284383]
["bitfinex","BTCUSD",1765128664254,0.21991071,90946.0,90934.0,0.03047845]
["bitfinex","BTCUSD",1765128664461,0.21993731,90935.0,90934.0,0.00190794]
["bitfinex","BTCUSD",1765128664676,0.29916731,90935.0,90934.0,0.00190794]
["bitfinex","BTCUSD",1765128664887,0.23706731,90935.0,90934.0,0.00190794]
["bitfinex","BTCUSD",1765128665157,0.29916731,90935.0,90934.0,0.00190794]
["bitfinex","BTCUSD",1765128665367,0.39556731,90935.0,90934.0,0.00190794]
["bitfinex","BTCUSD",1765128665774,0.39556731,90935.0,90934.0,0.001384]
["bitfinex","BTCUSD",1765128666656,0.39756731,90935.0,90934.0,0.001384]
["bitfinex","BTCUSD",1765128667537,0.39556731,90935.0,90934.0,0.001384]
["bitfinex","BTCUSD",1765128667755,0.01100158,90896.0,90885.0,0.01772]
["bitfinex","BTCUSD",1765128667962,0.23105487,90888.0,90885.0,0.04039301]
["bitfinex","BTCUSD",1765128668186,0.0621,90886.0,90885.0,0.00011818]
["bitfinex","BTCUSD",1765128668598,0.1585,90886.0,90885.0,0.00156528]
["bitfinex","BTCUSD",1765128669712,0.0964,90886.0,90885.0,0.00156528]
["bitfinex","BTCUSD",1765128670146,0.0964,90886.0,90876.0,0.00305396]
["bitfinex","BTCUSD",1765128670147,0.22007768,90877.0,90876.0,0.00305396]
["bitfinex","BTCUSD",1765128670359,0.22007768,90877.0,90876.0,0.00317145]
["bitfinex","BTCUSD",1765128670582,0.33868166,90877.0,90876.0,0.00317145]
["bitfinex","BTCUSD",1765128670794,0.22011644,90861.0,90860.0,0.0004]
["bitfinex","BTCUSD",1765128670999,0.31651644,90861.0,90860.0,0.00079173]
["bitfinex","BTCUSD",1765128671517,0.31778186,90861.0,90860.0,0.00079173]
["bitfinex","BTCUSD",1765128672209,0.31778186,90861.0,90822.0,0.00092384]
["bitfinex","BTCUSD",1765128672210,0.01100994,90827.0,90822.0,0.01193438]
["bitfinex","BTCUSD",1765128672430,0.03321113,90850.0,90826.0,0.00034745]
["bitfinex","BTCUSD",1765128672653,0.09898,90860.0,90826.0,0.00034745]
["bitfinex","BTCUSD",1765128672654,0.01100727,90849.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1765128672884,0.01100763,90846.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1765128673094,0.05010542,90849.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1765128673095,0.23116489,90845.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1765128673323,0.01100776,90845.0,90835.0,0.25339484]
["bitfinex","BTCUSD",1765128673535,0.01100824,90841.0,90835.0,0.02220738]
["bitfinex","BTCUSD",1765128673777,0.00126542,90845.0,90835.0,0.24238474]
["bitfinex","BTCUSD",1765128674016,0.01100739,90848.0,90845.0,0.02220738]
["bitfinex","BTCUSD",1765128674235,0.01100739,90848.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765128674444,0.01100776,90845.0,90840.0,0.01100836]
["bitfinex","BTCUSD",1765128674864,0.09898,90845.0,90841.0,0.01100824]
["bitfinex","BTCUSD",1765128675086,0.04884,90849.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765128675327,0.01100582,90861.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1765128675530,0.04884,90865.0,90862.0,0.23111828]
["bitfinex","BTCUSD",1765128675732,0.04884,90865.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765128675733,0.05984533,90865.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765128675944,0.04884,90865.0,90862.0,0.25332617]
["bitfinex","BTCUSD",1765128676167,0.04884,90865.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765128676168,0.05984533,90865.0,90864.0,0.0006205]
["bitfinex","BTCUSD",1765128676588,0.04923328,90865.0,90864.0,0.0006205]
["bitfinex","BTCUSD",1765128676796,0.00039328,90865.0,90864.0,0.2432845]
["bitfinex","BTCUSD",1765128677004,0.00239328,90865.0,90864.0,5.56442712]
["bitfinex","BTCUSD",1765128677220,0.00039328,90865.0,90864.0,5.5866345]
["bitfinex","BTCUSD",1765128677421,0.10997964,90912.0,90892.0,0.22004136]
["bitfinex","BTCUSD",1765128677635,0.01714922,90893.0,90892.0,0.23810881]
["bitfinex","BTCUSD",1765128678083,0.01714922,90893.0,90892.0,0.26031619]
["bitfinex","BTCUSD",1765128678492,0.01714922,90893.0,90892.0,0.01806745]
["bitfinex","BTCUSD",1765128678617,0.01714922,90893.0,90892.0,0.00034745]
["bitfinex","BTCUSD",1765128679180,0.01714922,90893.0,90892.0,0.003]
["bitfinex","BTCUSD",1765128679181,0.11739464,90893.0,90892.0,0.003]
["bitfinex","BTCUSD",1765128679700,0.01100533,90865.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1765128679851,0.01100545,90864.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1765128680051,0.04884,90864.0,90861.0,0.01100582]
["bitfinex","BTCUSD",1765128680267,0.14782,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1765128680471,0.04884,90873.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1765128680671,0.01829665,90893.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1765128680672,0.22005105,90888.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1765128680921,0.00011796,90888.0,90885.0,0.23106011]
["bitfinex","BTCUSD",1765128681233,0.00011796,90888.0,90885.0,0.23140756]
["bitfinex","BTCUSD",1765128681439,0.00011796,90888.0,90887.0,0.02220738]
["bitfinex","BTCUSD",1765128681601,0.00011796,90888.0,90887.0,0.20455483]
["bitfinex","BTCUSD",1765128681819,0.00011796,90888.0,90887.0,0.00034745]
["bitfinex","BTCUSD",1765128682022,0.00011796,90888.0,90887.0,0.02255483]
["bitfinex","BTCUSD",1765128683028,0.00011796,90888.0,90887.0,0.00034745]
["bitfinex","BTCUSD",1765128683239,0.00011796,90888.0,90887.0,0.00634745]
["bitfinex","BTCUSD",1765128683430,0.00011796,90888.0,90887.0,0.00034745]
["bitfinex","BTCUSD",1765128683639,0.00011796,90888.0,90887.0,0.00334745]
["bitfinex","BTCUSD",1765128683991,0.00011796,90888.0,90887.0,0.02755483]
["bitfinex","BTCUSD",1765128684193,0.00011796,90888.0,90887.0,0.2476083]
["bitfinex","BTCUSD",1765128684409,0.01100352,90880.0,90875.0,0.02220738]
["bitfinex","BTCUSD",1765128684588,0.01100315,90883.0,90874.0,0.23711578]
["bitfinex","BTCUSD",1765128684589,0.0110034,90881.0,90874.0,0.23711578]
["bitfinex","BTCUSD",1765128684796,0.01100352,90880.0,90876.0,0.011004]
["bitfinex","BTCUSD",1765128685002,0.01226882,90881.0,90880.0,0.02220738]
["bitfinex","BTCUSD",1765128685003,0.00126542,90881.0,90880.0,0.02220738]
["bitfinex","BTCUSD",1765128685418,0.00126542,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765128685419,0.10024542,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765128685655,0.10024542,90881.0,90877.0,0.00123634]
["bitfinex","BTCUSD",1765128685656,0.22007526,90878.0,90877.0,0.00123634]
["bitfinex","BTCUSD",1765128685888,0.31952068,90878.0,90877.0,0.00123634]
["bitfinex","BTCUSD",1765128686136,0.31952068,90878.0,90855.0,0.01772]
["bitfinex","BTCUSD",1765128686137,0.23111359,90865.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1765128686313,0.0110057,90862.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1765128686710,0.01100618,90858.0,90855.0,0.01772]
["bitfinex","BTCUSD",1765128686929,0.22012613,90857.0,90855.0,0.01772]
["bitfinex","BTCUSD",1765128687126,0.22012613,90857.0,90847.0,0.02220738]
["bitfinex","BTCUSD",1765128687127,0.23114769,90851.0,90847.0,0.02220738]
["bitfinex","BTCUSD",1765128687322,0.23114769,90851.0,90843.0,0.23116677]
["bitfinex","BTCUSD",1765128687323,0.01100751,90847.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765128687529,0.01100691,90852.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1765128687795,0.23114943,90851.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765128687931,0.09898,90854.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765128688179,0.01100727,90849.0,90845.0,0.01140104]
["bitfinex","BTCUSD",1765128688561,0.22015036,90847.0,90845.0,0.00039328]
["bitfinex","BTCUSD",1765128689039,0.23115532,90848.0,90845.0,0.00039328]
["bitfinex","BTCUSD",1765128689185,0.01100727,90849.0,90845.0,0.22089486]
["bitfinex","BTCUSD",1765128689396,0.10624542,90857.0,90845.0,0.00074073]
["bitfinex","BTCUSD",1765128689397,0.01100642,90856.0,90845.0,0.00074073]
["bitfinex","BTCUSD",1765128689610,0.01100667,90854.0,90851.0,0.02220738]
["bitfinex","BTCUSD",1765128689753,0.00126542,90857.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765128690118,0.00126542,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765128690119,0.01100485,90869.0,90856.0,0.00034745]
["bitfinex","BTCUSD",1765128690344,0.01100448,90872.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765128690496,0.01100485,90869.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765128690703,0.01100606,90859.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765128690905,0.22009948,90868.0,90863.0,0.01100557]
["bitfinex","BTCUSD",1765128691107,0.01100509,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765128691285,0.01100545,90864.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1765128691490,0.01100606,90859.0,90853.0,0.01772]
["bitfinex","BTCUSD",1765128691899,0.06599,90857.0,90853.0,0.01772]
["bitfinex","BTCUSD",1765128692105,0.07199,90857.0,90853.0,0.01772]
["bitfinex","BTCUSD",1765128692310,0.01100679,90853.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765128692492,0.01100715,90850.0,90848.0,0.02282877]
["bitfinex","BTCUSD",1765128692697,0.23115148,90850.0,90848.0,0.02282877]
["bitfinex","BTCUSD",1765128692897,0.23115532,90848.0,90845.0,0.52880237]
["bitfinex","BTCUSD",1765128693098,0.23115532,90848.0,90847.0,0.00088663]
["bitfinex","BTCUSD",1765128693348,0.04884,90849.0,90847.0,0.00088663]
["bitfinex","BTCUSD",1765128693553,0.16497,90848.0,90846.0,0.02285097]
["bitfinex","BTCUSD",1765128693749,0.28457036,90847.0,90846.0,0.02285097]
["bitfinex","BTCUSD",1765128693960,0.38355036,90847.0,90845.0,0.52914982]
["bitfinex","BTCUSD",1765128694165,0.16495,90846.0,90845.0,0.52914982]
["bitfinex","BTCUSD",1765128694986,0.002,90848.0,90845.0,0.52914982]
["bitfinex","BTCUSD",1765128695186,0.09898,90848.0,90845.0,0.52914982]
["bitfinex","BTCUSD",1765128695395,0.05184,90849.0,90845.0,0.52914982]
["bitfinex","BTCUSD",1765128695595,0.06284727,90849.0,90845.0,0.52914982]
["bitfinex","BTCUSD",1765128695796,0.04884,90849.0,90845.0,0.52914982]
["bitfinex","BTCUSD",1765128696065,0.10098,90848.0,90845.0,0.52914982]
["bitfinex","BTCUSD",1765128696242,0.11198739,90848.0,90846.0,0.0229014]
["bitfinex","BTCUSD",1765128696534,0.11198739,90848.0,90845.0,0.52914982]
["bitfinex","BTCUSD",1765128696535,0.22015036,90847.0,90845.0,0.52914982]
["bitfinex","BTCUSD",1765128696739,0.05284,90849.0,90846.0,0.25406058]
["bitfinex","BTCUSD",1765128696982,0.04884,90861.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1765128697181,0.23109612,90872.0,90864.0,0.2311136]
["bitfinex","BTCUSD",1765128697387,0.01100376,90878.0,90865.0,0.02220738]
["bitfinex","BTCUSD",1765128697515,0.01100376,90878.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765128697728,0.09898,90881.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765128697729,0.1099834,90881.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765128697931,0.01100364,90879.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765128698135,0.01100388,90877.0,90874.0,0.02289887]
["bitfinex","BTCUSD",1765128698338,0.2200801,90876.0,90875.0,0.02289887]
["bitfinex","BTCUSD",1765128698605,0.01100424,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765128698956,0.01100376,90878.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765128699155,0.01100388,90877.0,90872.0,0.03389756]
["bitfinex","BTCUSD",1765128699362,0.002,90877.0,90875.0,0.22008253]
["bitfinex","BTCUSD",1765128699590,0.00011794,90878.0,90876.0,0.02289308]
["bitfinex","BTCUSD",1765128699792,0.06599,90877.0,90876.0,0.02289308]
["bitfinex","BTCUSD",1765128700010,0.16497,90877.0,90876.0,0.02289149]
["bitfinex","BTCUSD",1765128700162,0.2310841,90876.0,90873.0,0.001]
["bitfinex","BTCUSD",1765128700372,0.06442,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1765128700552,0.01100412,90875.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1765128700935,0.01226942,90876.0,90874.0,0.02220738]
["bitfinex","BTCUSD",1765128700936,0.00126542,90876.0,90874.0,0.02220738]
["bitfinex","BTCUSD",1765128701132,0.0111217,90878.0,90872.0,0.03390032]
["bitfinex","BTCUSD",1765128701133,0.00126542,90875.0,90872.0,0.23109382]
["bitfinex","BTCUSD",1765128701333,0.00126542,90875.0,90873.0,0.02289203]
["bitfinex","BTCUSD",1765128702178,0.00126542,90875.0,90874.0,0.02289203]
["bitfinex","BTCUSD",1765128702582,0.00126542,90875.0,90873.0,0.24297845]
["bitfinex","BTCUSD",1765128702710,0.00126542,90875.0,90874.0,0.02289203]
["bitfinex","BTCUSD",1765128703315,0.00226542,90875.0,90874.0,0.02289203]
["bitfinex","BTCUSD",1765128703544,0.001,90875.0,90874.0,0.02423948]
["bitfinex","BTCUSD",1765128703745,0.01100182,90894.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765128703902,0.04485147,90895.0,90886.0,0.02289203]
["bitfinex","BTCUSD",1765128704105,0.01100303,90884.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765128704434,0.0110034,90881.0,90878.0,0.02290207]
["bitfinex","BTCUSD",1765128704651,0.0110034,90881.0,90879.0,0.02290207]
["bitfinex","BTCUSD",1765128704815,0.23233682,90881.0,90880.0,0.02290207]
["bitfinex","BTCUSD",1765128705278,0.07422882,90881.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765128705487,0.00126542,90881.0,90879.0,0.02290207]
["bitfinex","BTCUSD",1765128705627,0.00126542,90881.0,90880.0,0.02290207]
["bitfinex","BTCUSD",1765128706034,0.01100364,90879.0,90877.0,0.02290721]
["bitfinex","BTCUSD",1765128706404,0.01100364,90879.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765128706405,0.01100376,90878.0,90872.0,0.22008858]
["bitfinex","BTCUSD",1765128706534,0.01100376,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1765128706737,0.22007163,90880.0,90876.0,0.02291168]
["bitfinex","BTCUSD",1765128706738,0.01100352,90880.0,90876.0,0.02291168]
["bitfinex","BTCUSD",1765128706943,0.01100352,90880.0,90875.0,0.00034745]
["bitfinex","BTCUSD",1765128706944,0.23107648,90879.0,90877.0,0.02291168]
["bitfinex","BTCUSD",1765128707165,0.23107648,90879.0,90878.0,0.02291168]
["bitfinex","BTCUSD",1765128707746,0.38809648,90879.0,90876.0,0.02291168]
["bitfinex","BTCUSD",1765128707972,0.38909648,90879.0,90876.0,0.02291168]
["bitfinex","BTCUSD",1765128708236,0.001,90879.0,90877.0,0.24298936]
["bitfinex","BTCUSD",1765128708467,0.01100267,90887.0,90882.0,0.01100327]
["bitfinex","BTCUSD",1765128708675,0.09506,90890.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765128708806,0.09506,90890.0,90887.0,0.23105415]
["bitfinex","BTCUSD",1765128708991,0.09506,90890.0,90888.0,0.02291168]
["bitfinex","BTCUSD",1765128709192,0.09506,90897.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765128709438,0.04611689,90895.0,90892.0,0.03391374]
["bitfinex","BTCUSD",1765128709638,0.01099964,90912.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1765128709838,0.01099964,90912.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1765128709839,0.01768,90909.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1765128710159,0.09506,90910.0,90907.0,0.22000506]
["bitfinex","BTCUSD",1765128710160,0.09506,90910.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765128710361,0.06196,90908.0,90907.0,0.01100025]
["bitfinex","BTCUSD",1765128710708,0.15702,90908.0,90907.0,0.02289679]
["bitfinex","BTCUSD",1765128710905,0.37828806,90908.0,90906.0,0.02289679]
["bitfinex","BTCUSD",1765128711124,0.26895508,90911.0,90892.0,0.03996616]
["bitfinex","BTCUSD",1765128711125,0.23102891,90898.0,90892.0,0.03996616]
["bitfinex","BTCUSD",1765128711326,0.006,90895.0,90894.0,0.23103834]
["bitfinex","BTCUSD",1765128711557,0.00126542,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765128711753,0.00126542,90907.0,90902.0,0.03389896]
["bitfinex","BTCUSD",1765128711923,0.00126542,90907.0,90904.0,0.23101167]
["bitfinex","BTCUSD",1765128712133,0.00126542,90907.0,90906.0,0.22000748]
["bitfinex","BTCUSD",1765128712338,0.15828542,90907.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765128712594,0.06196,90905.0,90904.0,0.23101293]
["bitfinex","BTCUSD",1765128712806,0.06196,90905.0,90904.0,0.25390819]
["bitfinex","BTCUSD",1765128712964,0.15702,90905.0,90904.0,0.25390819]
["bitfinex","BTCUSD",1765128713170,0.15702,90905.0,90904.0,0.03389587]
["bitfinex","BTCUSD",1765128713577,0.15702,90905.0,90904.0,0.02289526]
["bitfinex","BTCUSD",1765128713777,0.01100073,90903.0,90895.0,0.2310346]
["bitfinex","BTCUSD",1765128713974,0.01100097,90901.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765128714207,0.10606085,90902.0,90897.0,0.23103039]
["bitfinex","BTCUSD",1765128714375,0.07296134,90898.0,90891.0,0.03962085]
["bitfinex","BTCUSD",1765128714559,0.06196,90897.0,90892.0,0.02289846]
["bitfinex","BTCUSD",1765128714771,0.22003894,90894.0,90893.0,0.02289846]
["bitfinex","BTCUSD",1765128715086,0.22003894,90894.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765128715087,0.22007284,90879.0,90877.0,0.02861867]
["bitfinex","BTCUSD",1765128715284,0.10994,90878.0,90875.0,0.03962279]
["bitfinex","BTCUSD",1765128715517,0.04798,90878.0,90877.0,0.22007768]
["bitfinex","BTCUSD",1765128715715,0.04798,90878.0,90877.0,0.02291004]
["bitfinex","BTCUSD",1765128715932,0.011004,90876.0,90872.0,0.03962315]
["bitfinex","BTCUSD",1765128716126,0.15559376,90878.0,90873.0,0.0339159]
["bitfinex","BTCUSD",1765128716333,0.01100388,90877.0,90874.0,0.03391578]
["bitfinex","BTCUSD",1765128716533,0.10761388,90877.0,90874.0,0.02291154]
["bitfinex","BTCUSD",1765128716734,0.07228412,90875.0,90871.0,0.02861867]
["bitfinex","BTCUSD",1765128716940,0.06128,90872.0,90870.0,0.02291391]
["bitfinex","BTCUSD",1765128717114,0.06128,90870.0,90869.0,0.00023638]
["bitfinex","BTCUSD",1765128717517,0.06128,90870.0,90859.0,0.22012043]
["bitfinex","BTCUSD",1765128717518,0.2201237,90858.0,90857.0,0.02861867]
["bitfinex","BTCUSD",1765128717718,0.01100727,90849.0,90844.0,0.02861867]
["bitfinex","BTCUSD",1765128717987,0.06128,90846.0,90845.0,0.52880237]
["bitfinex","BTCUSD",1765128718136,0.01100654,90855.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765128718360,0.06128,90847.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765128718559,0.06128,90847.0,90845.0,0.52880237]
["bitfinex","BTCUSD",1765128719167,0.01100618,90858.0,90855.0,0.01100654]
["bitfinex","BTCUSD",1765128719367,0.01100618,90858.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1765128719368,0.01100654,90855.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1765128719604,0.0110063,90857.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1765128719605,0.01100642,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1765128719774,0.01100618,90858.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1765128719978,0.01100642,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1765128720154,0.04811,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1765128720362,0.01100606,90859.0,90856.0,0.01135387]
["bitfinex","BTCUSD",1765128720600,0.01100521,90866.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1765128720917,0.04963,90867.0,90864.0,0.01100545]
["bitfinex","BTCUSD",1765128721125,0.04963,90867.0,90865.0,0.22010675]
["bitfinex","BTCUSD",1765128721331,0.01100485,90869.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1765128721726,0.01100473,90870.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1765128721941,0.01100461,90871.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765128722148,0.28138432,90866.0,90865.0,0.00034745]
["bitfinex","BTCUSD",1765128722351,0.01100473,90870.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1765128722563,0.01100436,90873.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1765128722763,0.01100436,90873.0,90865.0,0.00034745]
["bitfinex","BTCUSD",1765128722764,0.28138344,90867.0,90865.0,0.00034745]
["bitfinex","BTCUSD",1765128722977,0.06128,90866.0,90865.0,0.00034745]
["bitfinex","BTCUSD",1765128723192,0.15789,90866.0,90865.0,0.00034745]
["bitfinex","BTCUSD",1765128723518,0.01100473,90870.0,90865.0,0.00034745]
["bitfinex","BTCUSD",1765128723519,0.23108524,90876.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1765128723717,0.01100448,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1765128724076,0.01100497,90868.0,90852.0,0.01703123]
["bitfinex","BTCUSD",1765128724283,0.28123401,90862.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1765128724496,0.28123401,90862.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1765128724700,0.37910943,90862.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765128724906,0.22015198,90847.0,90843.0,0.02861867]
["bitfinex","BTCUSD",1765128725115,0.06128,90846.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765128725390,0.06128,90846.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765128725616,0.15789,90846.0,90843.0,0.011008]
["bitfinex","BTCUSD",1765128726182,0.01100703,90851.0,90844.0,0.23116532]
["bitfinex","BTCUSD",1765128726365,0.01100715,90850.0,90845.0,0.53981013]
["bitfinex","BTCUSD",1765128726572,0.01100739,90848.0,90845.0,0.53981013]
["bitfinex","BTCUSD",1765128726767,0.06128,90846.0,90845.0,0.52880237]
["bitfinex","BTCUSD",1765128726975,0.01100739,90848.0,90845.0,0.53981013]
["bitfinex","BTCUSD",1765128727212,0.04963,90847.0,90845.0,0.54281013]
["bitfinex","BTCUSD",1765128727401,0.06128,90846.0,90845.0,0.52880237]
["bitfinex","BTCUSD",1765128727802,0.15789,90846.0,90845.0,0.52880237]
["bitfinex","BTCUSD",1765128727984,0.06128,90846.0,90845.0,0.52880237]
["bitfinex","BTCUSD",1765128728178,0.15789,90846.0,90845.0,0.52880237]
["bitfinex","BTCUSD",1765128728450,0.15789,90846.0,90845.0,0.52980237]
["bitfinex","BTCUSD",1765128728884,0.15789,90846.0,90845.0,0.52880237]
["bitfinex","BTCUSD",1765128730433,0.22041299,90846.0,90845.0,0.52880237]
["bitfinex","BTCUSD",1765128730645,0.22020589,90825.0,90800.0,0.93345688]
["bitfinex","BTCUSD",1765128730912,0.24144422,90846.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765128730913,0.01100812,90842.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765128731117,0.04963,90847.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765128731327,0.04963,90847.0,90844.0,0.23151296]
["bitfinex","BTCUSD",1765128731328,0.006,90846.0,90844.0,0.23151296]
["bitfinex","BTCUSD",1765128731532,0.008,90846.0,90844.0,0.23151116]
["bitfinex","BTCUSD",1765128731736,0.008,90846.0,90844.0,0.00034745]
["bitfinex","BTCUSD",1765128731737,0.2829352,90845.0,90844.0,0.00034745]
["bitfinex","BTCUSD",1765128731940,0.2829352,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765128731941,0.15904,90845.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765128732311,0.15904,90845.0,90844.0,0.00011794]
["bitfinex","BTCUSD",1765128732312,0.23116296,90845.0,90844.0,0.00011794]
["bitfinex","BTCUSD",1765128732525,0.29394296,90845.0,90844.0,0.00011794]
["bitfinex","BTCUSD",1765128732698,0.01100654,90855.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765128732926,0.06063679,90853.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765128733057,0.01100703,90851.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1765128733264,0.04963,90853.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1765128733607,0.09626,90860.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1765128733608,0.04924,90865.0,90862.0,0.0110057]
["bitfinex","BTCUSD",1765128733779,0.04924,90872.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765128733963,0.04924,90872.0,90868.0,0.22009948]
["bitfinex","BTCUSD",1765128734287,0.04924,90872.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1765128734491,0.23111253,90865.0,90862.0,0.00034745]
["bitfinex","BTCUSD",1765128734699,0.10726533,90865.0,90862.0,0.00034745]
["bitfinex","BTCUSD",1765128734930,0.23108758,90875.0,90869.0,0.23110059]
["bitfinex","BTCUSD",1765128735226,0.01768,90876.0,90868.0,0.001]
["bitfinex","BTCUSD",1765128735374,0.04798,90878.0,90876.0,0.22007971]
["bitfinex","BTCUSD",1765128735574,0.04798,90878.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1765128735778,0.04798,90878.0,90875.0,0.23108607]
["bitfinex","BTCUSD",1765128736103,0.04798,90878.0,90876.0,0.2200801]
["bitfinex","BTCUSD",1765128736306,0.02803329,90892.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1765128736484,0.01742541,90892.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1765128736671,0.01742541,90892.0,90890.0,0.22004515]
["bitfinex","BTCUSD",1765128737067,0.01100218,90891.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1765128737359,0.02042541,90892.0,90891.0,0.24225116]
["bitfinex","BTCUSD",1765128737565,0.02042541,90892.0,90891.0,0.24259861]
["bitfinex","BTCUSD",1765128737799,0.02042541,90892.0,90891.0,0.56559861]
["bitfinex","BTCUSD",1765128738214,0.02042541,90892.0,90891.0,0.64042783]
["bitfinex","BTCUSD",1765128738683,0.01942541,90892.0,90891.0,0.64042783]
["bitfinex","BTCUSD",1765128738859,0.02342541,90892.0,90891.0,0.02255483]
["bitfinex","BTCUSD",1765128739089,0.02142541,90892.0,90891.0,0.02255483]
["bitfinex","BTCUSD",1765128739221,0.01742541,90892.0,90891.0,0.04841366]
["bitfinex","BTCUSD",1765128739404,0.01742541,90892.0,90891.0,0.05541366]
["bitfinex","BTCUSD",1765128739605,0.01742541,90892.0,90891.0,0.03255483]
["bitfinex","BTCUSD",1765128739847,0.01742541,90892.0,90891.0,0.0484154]
["bitfinex","BTCUSD",1765128740048,0.01742541,90892.0,90891.0,0.0514154]
["bitfinex","BTCUSD",1765128740247,0.01742541,90892.0,90891.0,0.02855483]
["bitfinex","BTCUSD",1765128740477,0.01742541,90892.0,90891.0,0.09712531]
["bitfinex","BTCUSD",1765128740831,0.01742541,90892.0,90891.0,0.02330483]
["bitfinex","BTCUSD",1765128741232,0.01742541,90892.0,90891.0,0.02230483]
["bitfinex","BTCUSD",1765128741667,0.01742541,90892.0,90891.0,0.02630483]
["bitfinex","BTCUSD",1765128741937,0.01742541,90892.0,90891.0,0.02230483]
["bitfinex","BTCUSD",1765128742128,0.01742541,90892.0,90891.0,0.02330483]
["bitfinex","BTCUSD",1765128742341,0.01742541,90892.0,90891.0,0.00409745]
["bitfinex","BTCUSD",1765128742973,0.01742541,90892.0,90891.0,0.02630483]
["bitfinex","BTCUSD",1765128743542,0.01742541,90892.0,90890.0,0.323]
["bitfinex","BTCUSD",1765128743769,0.01100218,90891.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1765128743967,0.01100303,90884.0,90881.0,0.323]
["bitfinex","BTCUSD",1765128744263,0.01100267,90887.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765128744264,0.01100279,90886.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765128744465,0.01100291,90885.0,90881.0,0.0110034]
["bitfinex","BTCUSD",1765128744684,0.01100303,90884.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1765128744866,0.01100376,90878.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765128745053,0.00025,90884.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1765128745054,0.04924,90879.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1765128745208,0.23109209,90873.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1765128745415,0.01100436,90873.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765128745678,0.01100448,90872.0,90869.0,0.01100485]
["bitfinex","BTCUSD",1765128746087,0.01100461,90871.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1765128746314,0.01100485,90869.0,90866.0,0.02803644]
["bitfinex","BTCUSD",1765128746541,0.01100461,90871.0,90866.0,0.02803644]
["bitfinex","BTCUSD",1765128746754,0.01100485,90869.0,90866.0,0.02803644]
["bitfinex","BTCUSD",1765128746946,0.06278,90867.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765128747327,0.01100545,90864.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765128747529,0.0110057,90862.0,90859.0,0.01100606]
["bitfinex","BTCUSD",1765128747735,0.0110057,90862.0,90858.0,0.33400618]
["bitfinex","BTCUSD",1765128747736,0.11202,90859.0,90858.0,0.323]
["bitfinex","BTCUSD",1765128748137,0.04924,90859.0,90858.0,0.5431237]
["bitfinex","BTCUSD",1765128748515,0.04924,90859.0,90858.0,0.32311794]
["bitfinex","BTCUSD",1765128748740,0.20954542,90859.0,90858.0,0.00011794]
["bitfinex","BTCUSD",1765128749841,0.22657665,90859.0,90858.0,0.00411794]
["bitfinex","BTCUSD",1765128750066,0.22657665,90859.0,90858.0,0.00111794]
["bitfinex","BTCUSD",1765128750592,0.23057665,90859.0,90858.0,0.00011794]
["bitfinex","BTCUSD",1765128751011,0.27676023,90859.0,90858.0,0.00011794]
["bitfinex","BTCUSD",1765128751211,0.01100969,90829.0,90826.0,0.02291286]
["bitfinex","BTCUSD",1765128751425,0.01100969,90829.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128751426,0.01100994,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128751639,0.09222994,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128751847,0.18848994,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128752406,0.18848994,90827.0,90826.0,0.00511751]
["bitfinex","BTCUSD",1765128752814,0.18848994,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128753139,0.19148994,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128753330,0.18848994,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128753908,0.18948994,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128754914,0.18848994,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128755835,0.19348994,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128756232,0.19548994,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128757321,0.19348994,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128757524,0.19448994,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128757724,0.19448994,90827.0,90826.0,0.00091577]
["bitfinex","BTCUSD",1765128758071,0.03444994,90827.0,90826.0,0.00091577]
["bitfinex","BTCUSD",1765128758292,0.005,90827.0,90826.0,0.00091577]
["bitfinex","BTCUSD",1765128758915,0.2312044,90829.0,90826.0,0.00091577]
["bitfinex","BTCUSD",1765128759122,0.2312044,90829.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128759298,0.005,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128759501,0.06478,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128759928,0.15904,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128760130,0.16055542,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128760527,0.16355542,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128760703,0.06729542,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128760908,0.06829542,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128761579,0.06529542,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128761927,0.06829542,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128762131,0.06529542,90827.0,90826.0,0.00011751]
["bitfinex","BTCUSD",1765128762324,0.22017778,90836.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1765128762571,0.01100872,90837.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1765128762832,0.03129,90840.0,90837.0,0.23118271]
["bitfinex","BTCUSD",1765128763027,0.01100739,90848.0,90844.0,0.01100788]
["bitfinex","BTCUSD",1765128763226,0.16074,90859.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765128763227,0.26936273,90859.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765128763438,0.01100642,90856.0,90853.0,0.01100679]
["bitfinex","BTCUSD",1765128763637,0.01100618,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765128763866,0.01100618,90858.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765128763867,0.0110063,90857.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765128764121,0.04924,90859.0,90856.0,0.01100642]
["bitfinex","BTCUSD",1765128764291,0.04924,90859.0,90856.0,0.02220738]
["bitfinex","BTCUSD",1765128764292,0.04535,90859.0,90856.0,0.02220738]
["bitfinex","BTCUSD",1765128764496,0.01100642,90856.0,90852.0,0.01100691]
["bitfinex","BTCUSD",1765128764899,0.01100691,90852.0,90849.0,0.01100727]
["bitfinex","BTCUSD",1765128765119,0.07699715,90850.0,90847.0,0.01100751]
["bitfinex","BTCUSD",1765128765323,0.0524,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128765775,0.14773542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128765976,0.1699394,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128766182,0.14773542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128766581,0.14973542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128767024,0.14773542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128767403,0.14973542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128767606,0.00351542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128768015,0.007,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128768214,0.002,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128768597,0.005,90846.0,90845.0,0.01124423]
["bitfinex","BTCUSD",1765128768819,0.002,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128769252,0.004,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128769659,0.005,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128770322,0.16532542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128770728,0.16132542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128770936,0.17935665,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128771093,0.20156063,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128771294,0.20056063,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128771482,0.18135665,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128771901,0.17835665,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128772121,0.18235665,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128772595,0.18335665,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128773222,0.16632542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128773422,0.00651542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128773644,0.07250542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128773854,0.16632542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128774069,0.07250542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128774328,0.00651542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128774550,0.00251542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128774708,0.16132542,90846.0,90845.0,0.00123647]
["bitfinex","BTCUSD",1765128775546,0.16132542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128775547,0.06750542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128775757,0.07250542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128775957,0.16523542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128776183,0.16423542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128776459,0.16523542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128777118,0.16123542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128777320,0.16323542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128777678,0.16023542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128777889,0.16423542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128778082,0.07250542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128778261,0.16123542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128778467,0.16423542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128778849,0.16623542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128781043,0.00751542,90846.0,90845.0,0.00023647]
["bitfinex","BTCUSD",1765128781237,0.006,90846.0,90845.0,0.12636385]
["bitfinex","BTCUSD",1765128781458,0.006,90846.0,90845.0,0.14933274]
["bitfinex","BTCUSD",1765128781682,0.006,90846.0,90845.0,5.47233274]
["bitfinex","BTCUSD",1765128781890,0.22006832,90881.0,90876.0,0.011004]
["bitfinex","BTCUSD",1765128782099,0.01100364,90879.0,90875.0,0.01100412]
["bitfinex","BTCUSD",1765128782304,0.01100424,90874.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1765128782515,0.01100424,90874.0,90871.0,0.02292886]
["bitfinex","BTCUSD",1765128782746,0.01100424,90874.0,90865.0,0.02868533]
["bitfinex","BTCUSD",1765128782747,0.22009741,90869.0,90865.0,0.02868533]
["bitfinex","BTCUSD",1765128782980,0.23110747,90867.0,90866.0,0.02292998]
["bitfinex","BTCUSD",1765128783183,0.23111249,90865.0,90861.0,0.02293195]
["bitfinex","BTCUSD",1765128783391,0.23111716,90863.0,90862.0,0.02292559]
["bitfinex","BTCUSD",1765128783602,0.01100618,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765128783801,0.01100642,90856.0,90853.0,0.03393744]
["bitfinex","BTCUSD",1765128784047,0.01100582,90861.0,90857.0,0.0110063]
["bitfinex","BTCUSD",1765128784249,0.01100545,90864.0,90858.0,0.01100618]
["bitfinex","BTCUSD",1765128784457,0.23112734,90859.0,90858.0,0.02293065]
["bitfinex","BTCUSD",1765128784684,0.01100618,90858.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1765128784920,0.01100618,90858.0,90854.0,0.01400667]
["bitfinex","BTCUSD",1765128785157,0.23111078,90866.0,90860.0,0.01100594]
["bitfinex","BTCUSD",1765128785391,0.05866364,90879.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1765128785684,0.00039425,90881.0,90880.0,0.27203042]
["bitfinex","BTCUSD",1765128785889,0.00039425,90881.0,90880.0,0.29494381]
["bitfinex","BTCUSD",1765128786088,0.00039425,90881.0,90880.0,0.24298381]
["bitfinex","BTCUSD",1765128786293,0.04805425,90881.0,90880.0,0.02291339]
["bitfinex","BTCUSD",1765128786498,0.01100388,90877.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1765128786701,0.01100352,90880.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765128786840,0.01100388,90877.0,90874.0,0.02289754]
["bitfinex","BTCUSD",1765128787040,0.0125193,90877.0,90875.0,0.02289754]
["bitfinex","BTCUSD",1765128787402,0.00139425,90881.0,90880.0,0.22007042]
["bitfinex","BTCUSD",1765128787819,0.00039425,90881.0,90880.0,0.24295993]
["bitfinex","BTCUSD",1765128788020,0.00039425,90881.0,90880.0,0.26516731]
["bitfinex","BTCUSD",1765128788600,0.00139425,90881.0,90880.0,0.26516731]
["bitfinex","BTCUSD",1765128788804,0.00139425,90881.0,90880.0,0.31712731]
["bitfinex","BTCUSD",1765128789025,0.00139425,90881.0,90880.0,0.38672731]
["bitfinex","BTCUSD",1765128789240,0.00139425,90881.0,90880.0,0.33476731]
["bitfinex","BTCUSD",1765128789394,0.00139425,90881.0,90880.0,0.28280731]
["bitfinex","BTCUSD",1765128789599,0.00239425,90881.0,90880.0,0.28280731]
["bitfinex","BTCUSD",1765128789860,0.00239425,90881.0,90880.0,0.04052951]
["bitfinex","BTCUSD",1765128790066,0.00139425,90881.0,90880.0,0.04052951]
["bitfinex","BTCUSD",1765128790228,0.00139425,90881.0,90880.0,0.04752951]
["bitfinex","BTCUSD",1765128790544,0.00039425,90881.0,90880.0,0.04052951]
["bitfinex","BTCUSD",1765128790822,0.00039425,90881.0,90880.0,0.49065689]
["bitfinex","BTCUSD",1765128791033,0.0002,90950.0,90880.0,0.49065689]
["bitfinex","BTCUSD",1765128791034,0.01099843,90922.0,90901.0,0.56522696]
["bitfinex","BTCUSD",1765128791239,0.00202795,90902.0,90901.0,0.63443696]
["bitfinex","BTCUSD",1765128791445,0.00202795,90902.0,90901.0,0.34588951]
["bitfinex","BTCUSD",1765128791648,0.01100134,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1765128791801,0.01100158,90896.0,90892.0,0.02864206]
["bitfinex","BTCUSD",1765128792008,0.0110017,90895.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765128792205,0.00151542,90898.0,90895.0,0.23103447]
["bitfinex","BTCUSD",1765128792613,0.00151542,90898.0,90897.0,0.02220738]
["bitfinex","BTCUSD",1765128792959,0.00202795,90902.0,90899.0,0.0332086]
["bitfinex","BTCUSD",1765128793075,0.01100146,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765128793292,0.0110017,90895.0,90889.0,0.22004758]
["bitfinex","BTCUSD",1765128793491,0.01100158,90896.0,90891.0,0.22004243]
["bitfinex","BTCUSD",1765128793692,0.06102422,90902.0,90893.0,0.23104008]
["bitfinex","BTCUSD",1765128793891,0.05002337,90902.0,90899.0,0.23102462]
["bitfinex","BTCUSD",1765128794121,0.05002337,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765128794557,0.00354337,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765128794990,0.01454422,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765128795212,0.00354337,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765128795434,0.00454337,90902.0,90899.0,0.23102489]
["bitfinex","BTCUSD",1765128795656,0.01100134,90898.0,90892.0,0.02965]
["bitfinex","BTCUSD",1765128795881,0.01100122,90899.0,90895.0,0.22003242]
["bitfinex","BTCUSD",1765128796093,0.01100134,90898.0,90892.0,0.23104238]
["bitfinex","BTCUSD",1765128796315,0.01100146,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1765128796512,0.01100146,90897.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765128797170,0.01100061,90904.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765128797550,0.04648,90908.0,90900.0,0.220022]
["bitfinex","BTCUSD",1765128797761,0.00202795,90902.0,90901.0,0.39677738]
["bitfinex","BTCUSD",1765128797955,0.00202795,90902.0,90901.0,0.44834738]
["bitfinex","BTCUSD",1765128798299,0.00202795,90902.0,90901.0,0.323]
["bitfinex","BTCUSD",1765128798504,0.00302795,90902.0,90901.0,0.323]
["bitfinex","BTCUSD",1765128799063,0.00302795,90902.0,90901.0,0.39677738]
["bitfinex","BTCUSD",1765128799515,0.00202795,90902.0,90901.0,0.39677738]
["bitfinex","BTCUSD",1765128799929,0.00202795,90902.0,90901.0,0.44834738]
["bitfinex","BTCUSD",1765128800284,0.00202795,90902.0,90901.0,0.44934738]
["bitfinex","BTCUSD",1765128800510,0.00202795,90902.0,90901.0,0.4721177]
["bitfinex","BTCUSD",1765128801072,0.00202795,90902.0,90901.0,5.4721177]
["bitfinex","BTCUSD",1765128801237,0.00202795,90902.0,90901.0,1.2637577]
["bitfinex","BTCUSD",1765128801441,0.00202795,90902.0,90901.0,0.8285577]
["bitfinex","BTCUSD",1765128801666,0.00202795,90902.0,90901.0,0.4907577]
["bitfinex","BTCUSD",1765128801938,0.00202795,90902.0,90901.0,0.4461877]
["bitfinex","BTCUSD",1765128802696,0.00202795,90902.0,90901.0,0.02977032]
["bitfinex","BTCUSD",1765128802921,0.00202795,90902.0,90901.0,0.007]
["bitfinex","BTCUSD",1765128803123,0.00202795,90902.0,90901.0,0.03220738]
["bitfinex","BTCUSD",1765128803306,0.00202795,90902.0,90901.0,0.02520738]
["bitfinex","BTCUSD",1765128803872,0.00202795,90902.0,90901.0,0.02620738]
["bitfinex","BTCUSD",1765128805415,0.00202795,90902.0,90901.0,0.04899504]
["bitfinex","BTCUSD",1765128806032,0.00202795,90902.0,90901.0,0.02620738]
["bitfinex","BTCUSD",1765128806231,0.00202795,90902.0,90901.0,0.11521413]
["bitfinex","BTCUSD",1765128806433,0.00202795,90902.0,90901.0,0.10057706]
["bitfinex","BTCUSD",1765128806683,0.00202795,90902.0,90901.0,0.15214706]
["bitfinex","BTCUSD",1765128806967,0.00202795,90902.0,90901.0,0.48358519]
["bitfinex","BTCUSD",1765128807176,0.00302795,90902.0,90901.0,0.47114706]
["bitfinex","BTCUSD",1765128807378,0.00302795,90902.0,90901.0,0.49964512]
["bitfinex","BTCUSD",1765128807591,0.00302795,90902.0,90901.0,5.44893968]
["bitfinex","BTCUSD",1765128807788,0.00302795,90902.0,90901.0,5.47114706]
["bitfinex","BTCUSD",1765128808162,0.00202795,90902.0,90901.0,5.49317706]
["bitfinex","BTCUSD",1765128808375,0.01099577,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765128808600,0.01099589,90943.0,90940.0,0.02220738]
["bitfinex","BTCUSD",1765128808942,0.01099662,90937.0,90931.0,0.2199469]
["bitfinex","BTCUSD",1765128809111,0.01099662,90937.0,90934.0,0.02220738]
["bitfinex","BTCUSD",1765128809296,0.01099662,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765128809297,0.01251204,90937.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1765128809531,0.01099686,90935.0,90932.0,0.03391722]
["bitfinex","BTCUSD",1765128809695,0.01099674,90936.0,90935.0,0.02220738]
["bitfinex","BTCUSD",1765128809899,0.00151542,90937.0,90935.0,0.02220738]
["bitfinex","BTCUSD",1765128810100,0.01099686,90935.0,90933.0,0.02220738]
["bitfinex","BTCUSD",1765128810280,0.23093417,90935.0,90932.0,0.04512738]
["bitfinex","BTCUSD",1765128810485,0.00151542,90937.0,90932.0,0.0561246]
["bitfinex","BTCUSD",1765128810486,0.01099674,90936.0,90932.0,0.0561246]
["bitfinex","BTCUSD",1765128810686,0.00151542,90937.0,90935.0,0.21993712]
["bitfinex","BTCUSD",1765128811355,0.00251542,90937.0,90936.0,0.02220738]
["bitfinex","BTCUSD",1765128811734,0.00151542,90937.0,90936.0,0.02220738]
["bitfinex","BTCUSD",1765128811940,0.00151542,90937.0,90935.0,0.21993714]
["bitfinex","BTCUSD",1765128812149,0.0001182,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765128812356,0.01111397,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765128812550,0.21992228,90942.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765128812755,0.01099589,90943.0,90938.0,0.23092644]
["bitfinex","BTCUSD",1765128812987,0.0001182,90944.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1765128813354,0.0001182,90944.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1765128813355,0.01099626,90940.0,90939.0,0.02220738]
["bitfinex","BTCUSD",1765128813661,0.01099626,90940.0,90938.0,0.02220738]
["bitfinex","BTCUSD",1765128813889,0.01099771,90928.0,90924.0,0.06241605]
["bitfinex","BTCUSD",1765128814091,0.01099771,90928.0,90927.0,0.01764]
["bitfinex","BTCUSD",1765128814337,0.01099771,90928.0,90926.0,0.02281378]
["bitfinex","BTCUSD",1765128814561,0.23095321,90928.0,90927.0,0.02281378]
["bitfinex","BTCUSD",1765128814824,0.21995908,90926.0,90924.0,0.02292]
["bitfinex","BTCUSD",1765128815033,0.23095321,90928.0,90927.0,0.02220738]
["bitfinex","BTCUSD",1765128815034,0.00076755,90928.0,90927.0,0.02220738]
["bitfinex","BTCUSD",1765128815245,0.00076755,90928.0,90927.0,0.29673404]
["bitfinex","BTCUSD",1765128815446,0.00076755,90928.0,90927.0,0.64256083]
["bitfinex","BTCUSD",1765128815690,0.00076755,90928.0,90927.0,0.37732465]
["bitfinex","BTCUSD",1765128815936,0.00076755,90928.0,90927.0,0.02582679]
["bitfinex","BTCUSD",1765128816168,0.00076755,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1765128816169,0.16112297,90928.0,90927.0,0.003]
["bitfinex","BTCUSD",1765128816376,0.16112297,90928.0,90927.0,0.004]
["bitfinex","BTCUSD",1765128816830,0.01100001,90909.0,90908.0,0.02285588]
["bitfinex","BTCUSD",1765128817041,0.01100001,90909.0,90901.0,0.03949883]
["bitfinex","BTCUSD",1765128817042,0.01100061,90904.0,90901.0,0.03949883]
["bitfinex","BTCUSD",1765128817267,0.22000968,90906.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1765128817268,0.01100037,90906.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1765128817485,0.05748001,90909.0,90904.0,0.25387178]
["bitfinex","BTCUSD",1765128817719,0.00023621,90910.0,90907.0,0.23100343]
["bitfinex","BTCUSD",1765128817961,0.00023621,90910.0,90909.0,0.27557022]
["bitfinex","BTCUSD",1765128818175,0.00023621,90910.0,90909.0,0.36624809]
["bitfinex","BTCUSD",1765128818391,0.00023621,90910.0,90909.0,0.71623867]
["bitfinex","BTCUSD",1765128818624,0.00023621,90910.0,90909.0,0.66066867]
["bitfinex","BTCUSD",1765128818857,0.00023621,90910.0,90909.0,5.75423581]
["bitfinex","BTCUSD",1765128819086,0.00023621,90910.0,90909.0,5.71623867]
["bitfinex","BTCUSD",1765128819330,0.01099565,90945.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765128819550,0.01099565,90945.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1765128819551,0.01251107,90945.0,90941.0,0.03791614]
["bitfinex","BTCUSD",1765128819764,0.00151542,90945.0,90942.0,0.23091639]
["bitfinex","BTCUSD",1765128819982,0.00151542,90945.0,90943.0,0.21991797]
["bitfinex","BTCUSD",1765128820206,0.00151542,90945.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765128820207,0.00151542,90945.0,90944.0,0.02285396]
["bitfinex","BTCUSD",1765128820420,0.00251542,90945.0,90944.0,0.21991555]
["bitfinex","BTCUSD",1765128820639,0.16135542,90945.0,90944.0,0.02285396]
["bitfinex","BTCUSD",1765128820851,0.01099614,90941.0,90938.0,0.02285571]
["bitfinex","BTCUSD",1765128821061,0.0109965,90938.0,90935.0,0.02857095]
["bitfinex","BTCUSD",1765128821296,0.01099722,90932.0,90927.0,0.02857095]
["bitfinex","BTCUSD",1765128821500,0.07686734,90931.0,90928.0,0.02286317]
["bitfinex","BTCUSD",1765128821675,0.01099722,90932.0,90929.0,0.022864]
["bitfinex","BTCUSD",1765128821894,0.01099722,90932.0,90930.0,0.022864]
["bitfinex","BTCUSD",1765128822095,0.01099722,90932.0,90931.0,0.022864]
["bitfinex","BTCUSD",1765128822339,0.00151542,90945.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765128822509,0.00151542,90945.0,90942.0,0.23091422]
["bitfinex","BTCUSD",1765128822710,0.0001182,90948.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1765128822911,0.0001182,90948.0,90947.0,0.022864]
["bitfinex","BTCUSD",1765128823160,0.0001182,90948.0,90947.0,0.24277229]
["bitfinex","BTCUSD",1765128823368,0.0001182,90948.0,90947.0,0.29834229]
["bitfinex","BTCUSD",1765128823573,0.0001182,90948.0,90947.0,0.24277229]
["bitfinex","BTCUSD",1765128823778,0.0001182,90948.0,90947.0,0.26497967]
["bitfinex","BTCUSD",1765128824639,0.0001182,90948.0,90947.0,0.24277229]
["bitfinex","BTCUSD",1765128825076,0.0021182,90948.0,90947.0,0.022864]
["bitfinex","BTCUSD",1765128825280,0.00223972,90948.0,90947.0,0.022864]
["bitfinex","BTCUSD",1765128825689,0.01323501,90948.0,90947.0,0.022864]
["bitfinex","BTCUSD",1765128825847,0.00223972,90948.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1765128826057,0.0011182,90948.0,90946.0,0.21991071]
["bitfinex","BTCUSD",1765128826259,0.0011182,90948.0,90947.0,0.02284909]
["bitfinex","BTCUSD",1765128826761,0.00223972,90948.0,90947.0,0.34584909]
["bitfinex","BTCUSD",1765128826970,0.00323972,90948.0,90947.0,0.34584909]
["bitfinex","BTCUSD",1765128827148,0.00475514,90948.0,90947.0,0.34584909]
["bitfinex","BTCUSD",1765128827349,0.16666514,90948.0,90947.0,0.02284909]
["bitfinex","BTCUSD",1765128827561,0.00375514,90948.0,90947.0,0.24275738]
["bitfinex","BTCUSD",1765128827759,0.00275514,90948.0,90947.0,0.24375738]
["bitfinex","BTCUSD",1765128828127,0.00123972,90948.0,90947.0,0.24375738]
["bitfinex","BTCUSD",1765128829060,0.00123972,90948.0,90947.0,0.26596476]
["bitfinex","BTCUSD",1765128830008,0.00123972,90948.0,90947.0,0.32153476]
["bitfinex","BTCUSD",1765128830916,0.00123972,90948.0,90947.0,0.37710476]
["bitfinex","BTCUSD",1765128831256,0.00123972,90948.0,90947.0,0.02384909]
["bitfinex","BTCUSD",1765128831428,0.00123972,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1765128831610,0.00123972,90948.0,90947.0,0.02384909]
["bitfinex","BTCUSD",1765128832014,0.00123972,90948.0,90947.0,0.05240954]
["bitfinex","BTCUSD",1765128832224,0.00123972,90948.0,90947.0,0.02384909]
["bitfinex","BTCUSD",1765128832438,0.00123972,90948.0,90947.0,0.10162647]
["bitfinex","BTCUSD",1765128832630,0.00123972,90948.0,90947.0,0.10797622]
["bitfinex","BTCUSD",1765128832879,0.00123972,90948.0,90947.0,0.15719647]
["bitfinex","BTCUSD",1765128833029,0.00123972,90948.0,90947.0,0.10162647]
["bitfinex","BTCUSD",1765128833435,0.00123972,90948.0,90947.0,0.15719647]
["bitfinex","BTCUSD",1765128833820,0.00123972,90948.0,90947.0,0.10062647]
["bitfinex","BTCUSD",1765128834276,0.00123972,90948.0,90947.0,0.10562647]
["bitfinex","BTCUSD",1765128834431,0.00123972,90948.0,90947.0,0.05005647]
["bitfinex","BTCUSD",1765128834637,0.00123972,90948.0,90947.0,0.05105647]
["bitfinex","BTCUSD",1765128835060,0.00123972,90948.0,90947.0,0.05005647]
["bitfinex","BTCUSD",1765128835427,0.00123972,90948.0,90947.0,0.05105647]
["bitfinex","BTCUSD",1765128835849,0.00123972,90948.0,90947.0,0.02884909]
["bitfinex","BTCUSD",1765128836184,0.00123972,90948.0,90947.0,0.05741288]
["bitfinex","BTCUSD",1765128836387,0.00123972,90948.0,90947.0,0.02884909]
["bitfinex","BTCUSD",1765128837000,0.00123972,90948.0,90947.0,0.02384909]
["bitfinex","BTCUSD",1765128837160,0.00123972,90948.0,90947.0,0.02284909]
["bitfinex","BTCUSD",1765128837358,0.00123972,90948.0,90947.0,0.02384909]
["bitfinex","BTCUSD",1765128838586,0.00123972,90948.0,90947.0,0.001]
["bitfinex","BTCUSD",1765128839114,0.00123972,90948.0,90947.0,0.02284909]
["bitfinex","BTCUSD",1765128839256,0.00123972,90948.0,90947.0,0.07362827]
["bitfinex","BTCUSD",1765128839467,0.00123972,90948.0,90947.0,0.29353656]
["bitfinex","BTCUSD",1765128839685,0.00123972,90948.0,90947.0,0.32053476]
["bitfinex","BTCUSD",1765128840491,0.00123972,90948.0,90947.0,0.26496476]
["bitfinex","BTCUSD",1765128840701,0.00123972,90948.0,90947.0,0.24275738]
["bitfinex","BTCUSD",1765128841053,0.00123972,90948.0,90947.0,0.02684909]
["bitfinex","BTCUSD",1765128841711,0.00123972,90948.0,90947.0,0.02584909]
["bitfinex","BTCUSD",1765128842380,0.00123972,90948.0,90947.0,0.003]
["bitfinex","BTCUSD",1765128842791,0.00123972,90948.0,90947.0,0.21990829]
["bitfinex","BTCUSD",1765128843001,0.00123972,90948.0,90947.0,0.26496476]
["bitfinex","BTCUSD",1765128843210,0.00123972,90948.0,90947.0,0.37610476]
["bitfinex","BTCUSD",1765128843770,0.00123972,90948.0,90947.0,0.32053476]
["bitfinex","BTCUSD",1765128844169,0.00123972,90948.0,90947.0,0.37610476]
["bitfinex","BTCUSD",1765128844375,0.00123972,90948.0,90947.0,0.37710476]
["bitfinex","BTCUSD",1765128844641,0.00123972,90948.0,90947.0,0.24375738]
["bitfinex","BTCUSD",1765128844800,0.00123972,90948.0,90947.0,0.26596476]
["bitfinex","BTCUSD",1765128845202,0.00123972,90948.0,90947.0,0.32453476]
["bitfinex","BTCUSD",1765128846708,0.00123972,90948.0,90947.0,0.24675738]
["bitfinex","BTCUSD",1765128847196,0.16034514,90948.0,90947.0,0.02684909]
["bitfinex","BTCUSD",1765128847867,0.16034514,90948.0,90947.0,0.004]
["bitfinex","BTCUSD",1765128848075,0.16034514,90948.0,90947.0,0.003]
["bitfinex","BTCUSD",1765128848491,0.17737637,90948.0,90947.0,0.003]
["bitfinex","BTCUSD",1765128848755,0.19958035,90948.0,90947.0,0.003]
["bitfinex","BTCUSD",1765128849172,0.17737637,90948.0,90947.0,0.003]
["bitfinex","BTCUSD",1765128849349,0.01099686,90935.0,90934.0,0.02289684]
["bitfinex","BTCUSD",1765128849546,0.10773,90931.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1765128849729,0.11872734,90931.0,90929.0,0.02291157]
["bitfinex","BTCUSD",1765128849911,0.04864,90932.0,90930.0,0.02291157]
["bitfinex","BTCUSD",1765128850112,0.05963722,90932.0,90931.0,0.02291157]
["bitfinex","BTCUSD",1765128850318,0.01099819,90924.0,90916.0,0.02857729]
["bitfinex","BTCUSD",1765128850500,0.2309924,90913.0,90910.0,0.02857729]
["bitfinex","BTCUSD",1765128850721,0.23099514,90911.0,90906.0,0.23100744]
["bitfinex","BTCUSD",1765128850922,0.07236964,90912.0,90906.0,0.23100744]
["bitfinex","BTCUSD",1765128850923,0.01099964,90912.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765128851148,0.01099989,90910.0,90908.0,0.02292216]
["bitfinex","BTCUSD",1765128851402,0.10721964,90912.0,90909.0,0.02292216]
["bitfinex","BTCUSD",1765128851603,0.31165538,90911.0,90909.0,0.02292216]
["bitfinex","BTCUSD",1765128851817,0.00151542,90913.0,90908.0,0.23100277]
["bitfinex","BTCUSD",1765128851994,0.00151542,90913.0,90912.0,0.21999296]
["bitfinex","BTCUSD",1765128852274,0.00151542,90913.0,90912.0,0.24290229]
["bitfinex","BTCUSD",1765128852489,0.04864,90914.0,90912.0,0.21999296]
["bitfinex","BTCUSD",1765128852710,0.23096104,90925.0,90912.0,0.21999296]
["bitfinex","BTCUSD",1765128852711,0.04939,90919.0,90917.0,0.21998016]
["bitfinex","BTCUSD",1765128853090,0.2199978,90910.0,90908.0,0.52840909]
["bitfinex","BTCUSD",1765128853304,0.2814478,90910.0,90908.0,0.52840909]
["bitfinex","BTCUSD",1765128853515,0.23098446,90916.0,90908.0,0.52840909]
["bitfinex","BTCUSD",1765128853718,0.01099976,90911.0,90908.0,0.52840909]
["bitfinex","BTCUSD",1765128854118,0.01099964,90912.0,90909.0,0.001]
["bitfinex","BTCUSD",1765128854330,0.21997844,90918.0,90909.0,0.001]
["bitfinex","BTCUSD",1765128854331,0.01099904,90917.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1765128854539,0.01099904,90917.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765128854540,0.01099928,90915.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765128854749,0.04939,90919.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765128854912,0.01099892,90918.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765128855112,0.01099916,90916.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1765128855313,0.04939,90919.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765128855515,0.01099928,90915.0,90908.0,0.52940909]
["bitfinex","BTCUSD",1765128855718,0.0725994,90914.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765128855955,0.0725994,90914.0,90908.0,0.53540909]
["bitfinex","BTCUSD",1765128855956,0.01099976,90911.0,90908.0,0.53540909]
["bitfinex","BTCUSD",1765128856165,0.01099964,90912.0,90908.0,0.52840909]
["bitfinex","BTCUSD",1765128856376,0.09317542,90912.0,90908.0,0.52840909]
["bitfinex","BTCUSD",1765128856580,0.0616,90909.0,90908.0,0.52840909]
["bitfinex","BTCUSD",1765128856992,0.06311542,90909.0,90908.0,0.52840909]
["bitfinex","BTCUSD",1765128857281,0.10975542,90909.0,90908.0,0.52940909]
["bitfinex","BTCUSD",1765128857443,0.10975542,90909.0,90908.0,0.38579633]
["bitfinex","BTCUSD",1765128857641,0.08519542,90909.0,90908.0,0.38479633]
["bitfinex","BTCUSD",1765128857829,0.23097946,90918.0,90908.0,0.38479633]
["bitfinex","BTCUSD",1765128857830,0.01099868,90920.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765128858034,0.01099868,90920.0,90910.0,0.01099989]
["bitfinex","BTCUSD",1765128858035,0.01099904,90917.0,90912.0,0.01099964]
["bitfinex","BTCUSD",1765128858232,0.01099904,90917.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765128858451,0.01099904,90917.0,90908.0,0.38579633]
["bitfinex","BTCUSD",1765128858452,0.23099564,90911.0,90908.0,0.38579633]
["bitfinex","BTCUSD",1765128858654,0.23099564,90911.0,90908.0,0.37979633]
["bitfinex","BTCUSD",1765128858655,0.1107,90909.0,90908.0,0.37979633]
["bitfinex","BTCUSD",1765128859164,0.1107,90909.0,90908.0,0.38479633]
["bitfinex","BTCUSD",1765128859386,0.20236,90909.0,90908.0,0.37879633]
["bitfinex","BTCUSD",1765128859656,0.23099564,90911.0,90908.0,0.38079633]
["bitfinex","BTCUSD",1765128859657,0.04939,90911.0,90908.0,0.38079633]
["bitfinex","BTCUSD",1765128859881,0.15326,90909.0,90908.0,0.38079633]
["bitfinex","BTCUSD",1765128860085,0.15326,90909.0,90908.0,0.37879633]
["bitfinex","BTCUSD",1765128860289,0.15426,90909.0,90908.0,0.38079633]
["bitfinex","BTCUSD",1765128860441,0.15426,90909.0,90908.0,0.37879633]
["bitfinex","BTCUSD",1765128860640,0.0626,90909.0,90908.0,0.37879633]
["bitfinex","BTCUSD",1765128860868,0.15326,90909.0,90908.0,0.37879633]
["bitfinex","BTCUSD",1765128861064,0.15426,90909.0,90908.0,0.37879633]
["bitfinex","BTCUSD",1765128861359,0.0626,90909.0,90908.0,0.37879633]
["bitfinex","BTCUSD",1765128861559,0.15426,90909.0,90908.0,0.37879633]
["bitfinex","BTCUSD",1765128861763,0.15426,90909.0,90908.0,0.38079633]
["bitfinex","BTCUSD",1765128862193,0.001,90909.0,90908.0,0.37879633]
["bitfinex","BTCUSD",1765128862396,0.001,90909.0,90908.0,0.52502633]
["bitfinex","BTCUSD",1765128862595,0.001,90909.0,90908.0,0.54784487]
["bitfinex","BTCUSD",1765128862761,0.001,90909.0,90908.0,0.57005225]
["bitfinex","BTCUSD",1765128863184,0.00023619,90918.0,90917.0,0.24218824]
["bitfinex","BTCUSD",1765128863461,0.00023619,90918.0,90917.0,0.30628824]
["bitfinex","BTCUSD",1765128863663,0.00023619,90918.0,90917.0,0.38641824]
["bitfinex","BTCUSD",1765128863815,0.00023619,90918.0,90917.0,0.73223274]
["bitfinex","BTCUSD",1765128864425,0.00023619,90918.0,90917.0,0.75915274]
["bitfinex","BTCUSD",1765128865213,0.00023619,90918.0,90917.0,0.76415274]
["bitfinex","BTCUSD",1765128865410,0.00023619,90918.0,90917.0,0.76015274]
["bitfinex","BTCUSD",1765128865646,0.01703123,90951.0,90917.0,0.76015274]
["bitfinex","BTCUSD",1765128865647,0.0002,90950.0,90949.0,0.21990346]
["bitfinex","BTCUSD",1765128865926,0.0003182,90950.0,90949.0,0.30680243]
["bitfinex","BTCUSD",1765128866443,0.00126257,90950.0,90949.0,0.40913981]
["bitfinex","BTCUSD",1765128866571,0.00126257,90950.0,90949.0,0.40396366]
["bitfinex","BTCUSD",1765128866775,0.00126257,90950.0,90949.0,0.42617104]
["bitfinex","BTCUSD",1765128867030,0.00226257,90950.0,90949.0,0.42617104]
["bitfinex","BTCUSD",1765128867340,0.00226257,90950.0,90949.0,0.72696366]
["bitfinex","BTCUSD",1765128867757,0.00226257,90950.0,90949.0,0.76681104]
["bitfinex","BTCUSD",1765128868111,0.00126257,90950.0,90949.0,0.76681104]
["bitfinex","BTCUSD",1765128868665,0.00126257,90950.0,90949.0,0.77981104]
["bitfinex","BTCUSD",1765128870693,0.00126257,90950.0,90949.0,0.65983366]
["bitfinex","BTCUSD",1765128870837,0.00126257,90950.0,90949.0,0.03579897]
["bitfinex","BTCUSD",1765128871050,0.00126257,90950.0,90949.0,0.013]
["bitfinex","BTCUSD",1765128871250,0.00277799,90950.0,90949.0,0.013]
["bitfinex","BTCUSD",1765128871475,0.00277799,90950.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765128871677,0.01099541,90947.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765128871899,0.01099553,90946.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765128872096,0.01099601,90942.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1765128872400,0.01886,90939.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1765128872630,0.01886,90939.0,90934.0,0.21993947]
["bitfinex","BTCUSD",1765128872631,0.01099759,90929.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765128872790,0.06118,90938.0,90933.0,0.21994215]
["bitfinex","BTCUSD",1765128872946,0.01099662,90937.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1765128873149,0.0109965,90938.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1765128873353,0.0109965,90938.0,90925.0,0.21995908]
["bitfinex","BTCUSD",1765128873354,0.01099493,90951.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765128873554,0.06038468,90953.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765128873927,0.04939,90953.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765128874140,0.0002,90960.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765128874141,0.0002,90960.0,90947.0,0.23090188]
["bitfinex","BTCUSD",1765128874312,0.0002,90960.0,90949.0,0.0641]
["bitfinex","BTCUSD",1765128874739,0.0002,90960.0,90949.0,0.08630738]
["bitfinex","BTCUSD",1765128874976,0.0002,90960.0,90949.0,0.52925161]
["bitfinex","BTCUSD",1765128875526,0.0002,90960.0,90949.0,0.44451423]
["bitfinex","BTCUSD",1765128875704,0.0002,90960.0,90949.0,0.46872161]
["bitfinex","BTCUSD",1765128875862,0.0002,90960.0,90949.0,0.54685161]
["bitfinex","BTCUSD",1765128876044,0.0002,90960.0,90949.0,0.54885161]
["bitfinex","BTCUSD",1765128876862,0.0002,90960.0,90949.0,0.577318]
["bitfinex","BTCUSD",1765128877068,0.0002,90960.0,90949.0,0.53364423]
["bitfinex","BTCUSD",1765128877342,0.0002,90960.0,90949.0,0.06641423]
["bitfinex","BTCUSD",1765128877536,0.0002,90960.0,90949.0,0.08862161]
["bitfinex","BTCUSD",1765128878270,0.0002,90960.0,90949.0,0.10465161]
["bitfinex","BTCUSD",1765128879042,0.0002,90960.0,90949.0,0.07102161]
["bitfinex","BTCUSD",1765128879203,0.0109942,90957.0,90949.0,0.07102161]
["bitfinex","BTCUSD",1765128879403,0.04939,90953.0,90949.0,0.02603123]
["bitfinex","BTCUSD",1765128879738,0.04939,90953.0,90949.0,0.04363123]
["bitfinex","BTCUSD",1765128880118,0.04939,90953.0,90949.0,0.03663123]
["bitfinex","BTCUSD",1765128880319,0.09186,90960.0,90949.0,0.03663123]
["bitfinex","BTCUSD",1765128880320,0.0002,90960.0,90949.0,0.07100687]
["bitfinex","BTCUSD",1765128880562,0.0002,90960.0,90949.0,0.08703687]
["bitfinex","BTCUSD",1765128880858,0.0002,90960.0,90949.0,0.07803687]
["bitfinex","BTCUSD",1765128881062,0.01099396,90959.0,90949.0,0.08403687]
["bitfinex","BTCUSD",1765128881243,0.01099408,90958.0,90949.0,0.04123861]
["bitfinex","BTCUSD",1765128881441,0.0002,90960.0,90949.0,0.04180147]
["bitfinex","BTCUSD",1765128881762,0.04939,90953.0,90949.0,0.02403123]
["bitfinex","BTCUSD",1765128881911,0.04939,90953.0,90949.0,0.01903123]
["bitfinex","BTCUSD",1765128882103,0.04939,90953.0,90949.0,0.02503123]
["bitfinex","BTCUSD",1765128882311,0.04939,90953.0,90949.0,0.006]
["bitfinex","BTCUSD",1765128882581,0.00126257,90950.0,90949.0,0.006]
["bitfinex","BTCUSD",1765128882952,0.00126257,90950.0,90949.0,0.02820738]
["bitfinex","BTCUSD",1765128883333,0.00126257,90950.0,90949.0,0.02220738]
["bitfinex","BTCUSD",1765128883746,0.00126257,90950.0,90949.0,0.02620738]
["bitfinex","BTCUSD",1765128883978,0.00126257,90950.0,90949.0,0.004]
["bitfinex","BTCUSD",1765128884389,0.00126257,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1765128884986,0.00126257,90950.0,90949.0,0.006]
["bitfinex","BTCUSD",1765128885190,0.06164257,90950.0,90949.0,0.006]
["bitfinex","BTCUSD",1765128885377,0.00277799,90950.0,90949.0,0.006]
["bitfinex","BTCUSD",1765128886160,0.00126257,90950.0,90949.0,0.03562845]
["bitfinex","BTCUSD",1765128886344,0.00126257,90950.0,90949.0,0.37355893]
["bitfinex","BTCUSD",1765128886541,0.00126257,90950.0,90949.0,0.40604126]
["bitfinex","BTCUSD",1765128887098,0.00126257,90950.0,90949.0,0.41807249]
["bitfinex","BTCUSD",1765128887301,0.00126257,90950.0,90949.0,0.44653888]
["bitfinex","BTCUSD",1765128887502,0.00126257,90950.0,90949.0,0.42207249]
["bitfinex","BTCUSD",1765128887705,0.00126257,90950.0,90949.0,0.41707249]
["bitfinex","BTCUSD",1765128887928,0.00126257,90950.0,90949.0,0.41807249]
["bitfinex","BTCUSD",1765128888103,0.00126257,90950.0,90949.0,0.46207461]
["bitfinex","BTCUSD",1765128888309,0.00126257,90950.0,90949.0,5.41707249]
["bitfinex","BTCUSD",1765128888764,0.00126257,90950.0,90949.0,5.41907249]
["bitfinex","BTCUSD",1765128888996,0.04939,90984.0,90958.0,5.0]
["bitfinex","BTCUSD",1765128889251,8.001e-05,90990.0,90959.0,5.41633343]
["bitfinex","BTCUSD",1765128889471,0.01107022,90990.0,90959.0,5.41764126]
["bitfinex","BTCUSD",1765128889676,0.00049504,90960.0,90959.0,5.41764126]
["bitfinex","BTCUSD",1765128890352,0.00049504,90960.0,90959.0,5.47455513]
["bitfinex","BTCUSD",1765128890762,0.00049504,90960.0,90959.0,5.22385513]
["bitfinex","BTCUSD",1765128890963,0.00049504,90960.0,90959.0,3.65985513]
["bitfinex","BTCUSD",1765128891162,0.00049504,90960.0,90959.0,3.55544126]
["bitfinex","BTCUSD",1765128891295,0.00049504,90960.0,90959.0,0.58931126]
["bitfinex","BTCUSD",1765128891500,0.00049504,90960.0,90959.0,0.66092706]
["bitfinex","BTCUSD",1765128891886,0.00049504,90960.0,90959.0,0.46462706]
["bitfinex","BTCUSD",1765128892107,8.001e-05,90990.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1765128892313,0.00047387,90990.0,90989.0,0.28238804]
["bitfinex","BTCUSD",1765128892726,0.00287404,90990.0,90989.0,0.28238804]
["bitfinex","BTCUSD",1765128892875,0.00287404,90990.0,90989.0,0.29841804]
["bitfinex","BTCUSD",1765128893078,0.00287404,90990.0,90989.0,0.28238804]
["bitfinex","BTCUSD",1765128893504,0.00287404,90990.0,90989.0,0.28438804]
["bitfinex","BTCUSD",1765128893864,0.06325404,90990.0,90989.0,0.04698126]
["bitfinex","BTCUSD",1765128894062,0.37390841,90990.0,90989.0,0.002]
["bitfinex","BTCUSD",1765128894350,0.06325404,90990.0,90989.0,0.002]
["bitfinex","BTCUSD",1765128894481,0.00287404,90990.0,90989.0,0.02420738]
["bitfinex","BTCUSD",1765128894843,0.00287404,90990.0,90989.0,0.04501555]
["bitfinex","BTCUSD",1765128895611,0.00287404,90990.0,90989.0,0.03883817]
["bitfinex","BTCUSD",1765128895815,0.00287404,90990.0,90989.0,0.09467555]
["bitfinex","BTCUSD",1765128896027,0.00487404,90990.0,90989.0,0.07864555]
["bitfinex","BTCUSD",1765128896203,0.01187404,90990.0,90989.0,0.07864555]
["bitfinex","BTCUSD",1765128896430,0.00487404,90990.0,90989.0,0.07864555]
["bitfinex","BTCUSD",1765128896664,0.00587404,90990.0,90989.0,0.07864555]
["bitfinex","BTCUSD",1765128896947,0.00687404,90990.0,90989.0,0.04040817]
["bitfinex","BTCUSD",1765128897293,0.00687404,90990.0,90989.0,0.07864555]
["bitfinex","BTCUSD",1765128898124,0.00687404,90990.0,90989.0,0.09467555]
["bitfinex","BTCUSD",1765128899130,0.00687404,90990.0,90989.0,0.07864555]
["bitfinex","BTCUSD",1765128899596,0.00687404,90990.0,90989.0,0.09467555]
["bitfinex","BTCUSD",1765128899715,0.00687404,90990.0,90989.0,0.07864555]
["bitfinex","BTCUSD",1765128900117,0.00687404,90990.0,90989.0,0.06261555]
["bitfinex","BTCUSD",1765128900333,0.00687404,90990.0,90989.0,0.24261495]
["bitfinex","BTCUSD",1765128900530,0.00687404,90990.0,90989.0,0.04040817]
["bitfinex","BTCUSD",1765128900749,0.00687404,90990.0,90987.0,0.02802181]
["bitfinex","BTCUSD",1765128900750,0.17997425,90990.0,90987.0,0.01703123]
["bitfinex","BTCUSD",1765128900956,0.06527,90988.0,90987.0,0.01703123]
["bitfinex","BTCUSD",1765128901365,0.16211,90988.0,90987.0,0.01703123]
["bitfinex","BTCUSD",1765128902041,0.06527,90988.0,90987.0,0.01703123]
["bitfinex","BTCUSD",1765128902668,0.00198929,90990.0,90987.0,0.24783325]
["bitfinex","BTCUSD",1765128902890,0.00347387,90990.0,90989.0,0.23583678]
["bitfinex","BTCUSD",1765128903096,0.00047387,90990.0,90989.0,0.28083274]
["bitfinex","BTCUSD",1765128903299,0.00047387,90990.0,90989.0,0.29686274]
["bitfinex","BTCUSD",1765128903713,0.00047387,90990.0,90989.0,2.38196274]
["bitfinex","BTCUSD",1765128904162,0.00347387,90990.0,90989.0,2.38196274]
["bitfinex","BTCUSD",1765128904577,30.0609,91000.0,90999.0,0.54278263]
["bitfinex","BTCUSD",1765128904845,29.53616698,91000.0,90999.0,5.62140859]
["bitfinex","BTCUSD",1765128905036,29.53616698,91000.0,90999.0,5.63743859]
["bitfinex","BTCUSD",1765128905282,29.53616698,91000.0,90999.0,5.68654654]
["bitfinex","BTCUSD",1765128905487,29.02406994,91000.0,90999.0,5.68654654]
["bitfinex","BTCUSD",1765128905608,28.67747082,91000.0,90999.0,5.92202034]
["bitfinex","BTCUSD",1765128905814,28.64451126,91000.0,90999.0,5.89319993]
["bitfinex","BTCUSD",1765128906009,28.31632173,91000.0,90999.0,5.86516953]
["bitfinex","BTCUSD",1765128906239,27.59735518,91000.0,90999.0,5.86516953]
["bitfinex","BTCUSD",1765128906599,26.9413557,91000.0,90999.0,5.87916953]
["bitfinex","BTCUSD",1765128906801,26.59208728,91000.0,90999.0,5.87916953]
["bitfinex","BTCUSD",1765128907003,26.28404452,91000.0,90999.0,5.91319993]
["bitfinex","BTCUSD",1765128907152,26.2522645,91000.0,90999.0,5.91319993]
["bitfinex","BTCUSD",1765128907353,25.32790257,91000.0,90999.0,5.89919993]
["bitfinex","BTCUSD",1765128907514,24.18027589,91000.0,90999.0,5.13620523]
["bitfinex","BTCUSD",1765128907719,24.11931633,91000.0,90999.0,5.07649993]
["bitfinex","BTCUSD",1765128907917,23.70505677,91000.0,90999.0,4.66686953]
["bitfinex","BTCUSD",1765128908176,23.1041486,91000.0,90999.0,4.66699993]
["bitfinex","BTCUSD",1765128908414,23.07118904,91000.0,90999.0,4.50376953]
["bitfinex","BTCUSD",1765128908612,21.93373831,91000.0,90999.0,3.41096953]
["bitfinex","BTCUSD",1765128908896,21.93373831,91000.0,90999.0,3.3391542]
["bitfinex","BTCUSD",1765128908897,21.90078758,91000.0,90999.0,3.3391542]
["bitfinex","BTCUSD",1765128909098,21.90078758,91000.0,90999.0,3.33349833]
["bitfinex","BTCUSD",1765128909305,21.90078758,91000.0,90999.0,3.36405477]
["bitfinex","BTCUSD",1765128909533,21.90078758,91000.0,90999.0,3.39208517]
["bitfinex","BTCUSD",1765128909738,21.90078758,91000.0,90999.0,3.35705477]
["bitfinex","BTCUSD",1765128909938,21.38927573,91000.0,90999.0,3.43660816]
["bitfinex","BTCUSD",1765128910180,20.97746337,91000.0,90999.0,3.43660816]
["bitfinex","BTCUSD",1765128910379,20.76541034,91000.0,90999.0,3.44260816]
["bitfinex","BTCUSD",1765128910536,20.75011034,91000.0,90999.0,3.41480816]
["bitfinex","BTCUSD",1765128910748,20.69521034,91000.0,90999.0,3.35087776]
["bitfinex","BTCUSD",1765128910967,20.67841034,91000.0,90999.0,3.33997776]
["bitfinex","BTCUSD",1765128911170,19.00231034,91000.0,90999.0,1.65797776]
["bitfinex","BTCUSD",1765128911879,17.44711317,91000.0,90999.0,1.44557776]
["bitfinex","BTCUSD",1765128912049,17.39463159,91000.0,90999.0,1.40635172]
["bitfinex","BTCUSD",1765128912247,17.25283159,91000.0,90999.0,1.26846576]
["bitfinex","BTCUSD",1765128912476,17.20583159,91000.0,90999.0,1.24656576]
["bitfinex","BTCUSD",1765128912811,17.14573159,91000.0,90999.0,1.20412859]
["bitfinex","BTCUSD",1765128913014,17.14573159,91000.0,90999.0,1.23112859]
["bitfinex","BTCUSD",1765128913235,13.96430102,91000.0,90999.0,1.41839949]
["bitfinex","BTCUSD",1765128913422,5.02073377,91000.0,90999.0,1.04426976]
["bitfinex","BTCUSD",1765128913622,0.048411,91136.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765128913761,0.03743839,91136.0,91110.0,3.57545287]
["bitfinex","BTCUSD",1765128913962,0.00339427,91111.0,91110.0,3.49544435]
["bitfinex","BTCUSD",1765128914172,0.03743839,91136.0,91132.0,0.21946187]
["bitfinex","BTCUSD",1765128914507,0.0016876,91163.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1765128914702,0.0016876,91163.0,91141.0,0.81138713]
["bitfinex","BTCUSD",1765128914904,0.00160542,91150.0,91148.0,0.81138713]
["bitfinex","BTCUSD",1765128915189,0.00160542,91150.0,91149.0,0.83359451]
["bitfinex","BTCUSD",1765128915390,0.00160542,91150.0,91149.0,5.15459451]
["bitfinex","BTCUSD",1765128915391,9e-05,91150.0,91149.0,5.15459451]
["bitfinex","BTCUSD",1765128915576,9e-05,91150.0,91149.0,2.02579159]
["bitfinex","BTCUSD",1765128915784,0.00160542,91150.0,91149.0,0.81138713]
["bitfinex","BTCUSD",1765128915910,0.00160542,91150.0,91141.0,0.81138713]
["bitfinex","BTCUSD",1765128916109,0.00151542,91142.0,91130.0,0.25209883]
["bitfinex","BTCUSD",1765128916306,0.01248863,91131.0,91128.0,0.81138713]
["bitfinex","BTCUSD",1765128916555,0.00151542,91129.0,91128.0,0.81138713]
["bitfinex","BTCUSD",1765128916755,0.01097249,91137.0,91128.0,0.81138713]
["bitfinex","BTCUSD",1765128916756,0.01768,91158.0,91148.0,0.21942335]
["bitfinex","BTCUSD",1765128916959,4.029e-05,91190.0,91173.0,0.01096815]
["bitfinex","BTCUSD",1765128917166,0.00167368,91190.0,91166.0,0.04041419]
["bitfinex","BTCUSD",1765128917364,0.00167368,91190.0,91177.0,0.80851353]
["bitfinex","BTCUSD",1765128917567,0.00167368,91190.0,91189.0,0.83072091]
["bitfinex","BTCUSD",1765128917791,0.00167368,91190.0,91189.0,0.80851353]
["bitfinex","BTCUSD",1765128918012,0.00015826,91190.0,91189.0,0.83072091]
["bitfinex","BTCUSD",1765128918251,0.00015826,91190.0,91189.0,0.86711491]
["bitfinex","BTCUSD",1765128918480,0.00015826,91190.0,91189.0,6.1679005]
["bitfinex","BTCUSD",1765128918701,0.01250069,91206.0,91200.0,0.80835527]
["bitfinex","BTCUSD",1765128918923,0.01440926,91206.0,91205.0,0.83056265]
["bitfinex","BTCUSD",1765128919154,0.01440926,91206.0,91203.0,0.80835527]
["bitfinex","BTCUSD",1765128919383,0.01096539,91196.0,91189.0,0.80835527]
["bitfinex","BTCUSD",1765128919886,0.23369548,91206.0,91189.0,0.80835527]
["bitfinex","BTCUSD",1765128919887,0.00558994,91190.0,91189.0,0.80835527]
["bitfinex","BTCUSD",1765128920366,0.00558994,91190.0,91189.0,0.83056265]
["bitfinex","BTCUSD",1765128920542,0.00558994,91190.0,91189.0,0.83540686]
["bitfinex","BTCUSD",1765128920862,0.00558994,91190.0,91189.0,1.12620686]
["bitfinex","BTCUSD",1765128921073,0.00558994,91190.0,91189.0,1.14323809]
["bitfinex","BTCUSD",1765128921289,0.00558994,91190.0,91189.0,0.8253865]
["bitfinex","BTCUSD",1765128921513,0.00558994,91190.0,91189.0,0.84759388]
["bitfinex","BTCUSD",1765128921709,0.00558994,91190.0,91189.0,2.46949388]
["bitfinex","BTCUSD",1765128921929,0.00558994,91190.0,91189.0,0.98936265]
["bitfinex","BTCUSD",1765128922125,0.09809994,91190.0,91189.0,0.81035527]
["bitfinex","BTCUSD",1765128922296,0.31742223,91190.0,91189.0,0.81035527]
["bitfinex","BTCUSD",1765128922476,0.31742223,91190.0,91189.0,0.80835527]
["bitfinex","BTCUSD",1765128922949,0.31742223,91190.0,91189.0,0.81035527]
["bitfinex","BTCUSD",1765128923381,0.33468223,91190.0,91189.0,0.81035527]
["bitfinex","BTCUSD",1765128923580,0.33148223,91190.0,91189.0,0.81035527]
["bitfinex","BTCUSD",1765128923756,0.33148223,91190.0,91189.0,0.80835527]
["bitfinex","BTCUSD",1765128924820,0.39794223,91190.0,91189.0,0.80835527]
["bitfinex","BTCUSD",1765128925141,0.38018223,91190.0,91189.0,0.80835527]
["bitfinex","BTCUSD",1765128925346,0.39794223,91190.0,91189.0,0.80835527]
["bitfinex","BTCUSD",1765128925925,0.39794223,91190.0,91189.0,0.18531535]
["bitfinex","BTCUSD",1765128926728,0.0109696,91161.0,91160.0,0.18531535]
["bitfinex","BTCUSD",1765128926935,0.01097056,91153.0,91152.0,0.02220738]
["bitfinex","BTCUSD",1765128927138,0.01097056,91153.0,91152.0,0.20752273]
["bitfinex","BTCUSD",1765128927394,0.01097068,91152.0,91146.0,0.18531535]
["bitfinex","BTCUSD",1765128927533,0.01097104,91149.0,91146.0,0.18531535]
["bitfinex","BTCUSD",1765128927741,0.01097092,91150.0,91149.0,0.20752273]
["bitfinex","BTCUSD",1765128927981,0.21940891,91154.0,91150.0,0.18531535]
["bitfinex","BTCUSD",1765128927982,0.01097056,91153.0,91150.0,0.18531535]
["bitfinex","BTCUSD",1765128928184,0.21941583,91152.0,91150.0,0.18531535]
["bitfinex","BTCUSD",1765128928359,0.04819,91151.0,91150.0,0.18531535]
["bitfinex","BTCUSD",1765128928735,0.20716,91151.0,91150.0,0.18531535]
["bitfinex","BTCUSD",1765128928939,0.21941854,91150.0,91149.0,0.00011797]
["bitfinex","BTCUSD",1765128929144,0.32674854,91150.0,91149.0,0.00011797]
["bitfinex","BTCUSD",1765128929347,0.34450854,91150.0,91149.0,0.00011797]
["bitfinex","BTCUSD",1765128929557,0.21947151,91128.0,91127.0,9e-08]
["bitfinex","BTCUSD",1765128929769,0.30317151,91128.0,91127.0,9e-08]
["bitfinex","BTCUSD",1765128930522,0.00151542,91128.0,91127.0,9e-08]
["bitfinex","BTCUSD",1765128930722,0.01927542,91128.0,91127.0,0.02220747]
["bitfinex","BTCUSD",1765128931099,0.482251,91137.0,91127.0,0.02220747]
["bitfinex","BTCUSD",1765128931100,0.11248092,91150.0,91127.0,9e-08]
["bitfinex","BTCUSD",1765128931314,0.2411255,91140.0,91127.0,0.01255917]
["bitfinex","BTCUSD",1765128931488,0.01776,91149.0,91145.0,0.02220738]
["bitfinex","BTCUSD",1765128931881,0.01776,91149.0,91148.0,0.03333]
["bitfinex","BTCUSD",1765128932111,0.01927542,91149.0,91139.0,0.03333]
["bitfinex","BTCUSD",1765128932310,0.01776,91149.0,91140.0,0.01264213]
["bitfinex","BTCUSD",1765128932508,0.01776,91148.0,91147.0,0.02220738]
["bitfinex","BTCUSD",1765128932737,0.0109684,91171.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765128932944,0.2411255,91160.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765128933149,0.01776,91167.0,91166.0,0.02220738]
["bitfinex","BTCUSD",1765128933584,0.01927542,91167.0,91163.0,0.02220738]
["bitfinex","BTCUSD",1765128933722,0.0302443,91167.0,91163.0,0.02220738]
["bitfinex","BTCUSD",1765128933930,0.01927542,91167.0,91163.0,0.02220738]
["bitfinex","BTCUSD",1765128934320,0.01927542,91167.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1765128934321,0.01927542,91167.0,91166.0,0.02220738]
["bitfinex","BTCUSD",1765128934727,0.02427542,91167.0,91166.0,0.02220738]
["bitfinex","BTCUSD",1765128934928,0.01927542,91167.0,91157.0,0.01864998]
["bitfinex","BTCUSD",1765128935129,0.02327542,91167.0,91164.0,0.02220738]
["bitfinex","BTCUSD",1765128935340,0.02327542,91167.0,91152.0,0.02800191]
["bitfinex","BTCUSD",1765128935341,0.0109696,91161.0,91153.0,0.00339003]
["bitfinex","BTCUSD",1765128935529,0.0109696,91161.0,91152.0,0.01703123]
["bitfinex","BTCUSD",1765128935530,0.01097008,91157.0,91154.0,0.02220738]
["bitfinex","BTCUSD",1765128935773,0.01097044,91154.0,91153.0,0.02220738]
["bitfinex","BTCUSD",1765128936070,0.01772,91154.0,91153.0,0.02220738]
["bitfinex","BTCUSD",1765128936269,0.01772,91154.0,91142.0,0.02220738]
["bitfinex","BTCUSD",1765128936416,0.01772,91154.0,91153.0,0.02220738]
["bitfinex","BTCUSD",1765128936612,0.01772,91154.0,91152.0,0.02220738]
["bitfinex","BTCUSD",1765128937031,0.01096972,91160.0,91152.0,0.02220738]
["bitfinex","BTCUSD",1765128937234,0.01772,91153.0,91152.0,0.02220738]
["bitfinex","BTCUSD",1765128937451,0.01097008,91157.0,91156.0,0.02220738]
["bitfinex","BTCUSD",1765128937771,0.01097092,91150.0,91149.0,0.02220738]
["bitfinex","BTCUSD",1765128937950,0.21941531,91152.0,91135.0,0.01703123]
["bitfinex","BTCUSD",1765128937951,0.01097068,91152.0,91144.0,0.02220738]
["bitfinex","BTCUSD",1765128938298,0.01097201,91141.0,91136.0,0.02220738]
["bitfinex","BTCUSD",1765128938446,0.40244659,91146.0,91136.0,0.02229308]
["bitfinex","BTCUSD",1765128938662,0.01772,91145.0,91135.0,0.01703123]
["bitfinex","BTCUSD",1765128938874,0.01097164,91144.0,91135.0,0.01703123]
["bitfinex","BTCUSD",1765128939066,0.01772,91145.0,91135.0,0.01703123]
["bitfinex","BTCUSD",1765128939452,0.02869152,91145.0,91144.0,0.02229308]
["bitfinex","BTCUSD",1765128939736,0.01772,91145.0,91144.0,0.02229308]
["bitfinex","BTCUSD",1765128941039,0.01772,91145.0,91143.0,0.02229308]
["bitfinex","BTCUSD",1765128941481,0.01772,91145.0,91144.0,0.06588]
["bitfinex","BTCUSD",1765128941686,0.01772,91145.0,91144.0,5.17684641]
["bitfinex","BTCUSD",1765128941980,0.01772,91145.0,91144.0,5.18436308]
["bitfinex","BTCUSD",1765128942367,0.01972,91145.0,91144.0,5.20593162]
["bitfinex","BTCUSD",1765128942567,0.01972,91145.0,91144.0,5.20793162]
["bitfinex","BTCUSD",1765128942816,0.01972,91145.0,91144.0,5.53093162]
["bitfinex","BTCUSD",1765128943414,0.01972,91145.0,91144.0,5.5651002]
["bitfinex","BTCUSD",1765128943635,0.01972,91145.0,91144.0,1.28823854]
["bitfinex","BTCUSD",1765128943873,0.01772,91145.0,91144.0,5.50663854]
["bitfinex","BTCUSD",1765128944086,0.0182872,91145.0,91144.0,5.59239328]
["bitfinex","BTCUSD",1765128944297,0.0179872,91145.0,91144.0,5.61442328]
["bitfinex","BTCUSD",1765128944495,0.0179872,91145.0,91144.0,5.55796162]
["bitfinex","BTCUSD",1765128944702,0.40244659,91170.0,91166.0,0.010969]
["bitfinex","BTCUSD",1765128944956,0.21933911,91184.0,91176.0,0.02229308]
["bitfinex","BTCUSD",1765128944957,0.40244659,91180.0,91176.0,0.02229308]
["bitfinex","BTCUSD",1765128945164,0.01096719,91181.0,91165.0,0.5698]
["bitfinex","BTCUSD",1765128945402,0.62178044,91186.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1765128945403,0.01703123,91224.0,91196.0,0.23027141]
["bitfinex","BTCUSD",1765128945637,1.90011795,91199.0,91198.0,5.59792613]
["bitfinex","BTCUSD",1765128945841,1.90011795,91199.0,91198.0,2.02045595]
["bitfinex","BTCUSD",1765128946059,1.90011795,91199.0,91198.0,2.36574903]
["bitfinex","BTCUSD",1765128946260,1.90011795,91199.0,91198.0,2.34345595]
["bitfinex","BTCUSD",1765128946483,1.90011795,91199.0,91198.0,5.62054903]
["bitfinex","BTCUSD",1765128947432,1.90011795,91199.0,91198.0,5.65214348]
["bitfinex","BTCUSD",1765128947898,1.90011795,91199.0,91198.0,5.7215067]
["bitfinex","BTCUSD",1765128948150,1.90011795,91199.0,91198.0,5.65714348]
["bitfinex","BTCUSD",1765128948567,1.86723134,91199.0,91198.0,5.72166647]
["bitfinex","BTCUSD",1765128948780,1.83434473,91199.0,91198.0,5.80297361]
["bitfinex","BTCUSD",1765128948984,1.80145812,91199.0,91198.0,5.72666647]
["bitfinex","BTCUSD",1765128949184,1.80145812,91199.0,91198.0,5.75297241]
["bitfinex","BTCUSD",1765128949185,1.76857151,91199.0,91198.0,5.75297241]
["bitfinex","BTCUSD",1765128949402,1.7356849,91199.0,91198.0,5.75297241]
["bitfinex","BTCUSD",1765128949544,1.66844091,91199.0,91198.0,5.77701266]
["bitfinex","BTCUSD",1765128949764,0.01095842,91254.0,91198.0,5.77701266]
["bitfinex","BTCUSD",1765128949765,0.00734985,91255.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1765128949965,0.00774317,91255.0,91254.0,0.66163709]
["bitfinex","BTCUSD",1765128950160,9e-05,91274.0,91264.0,0.63140092]
["bitfinex","BTCUSD",1765128950337,0.01796794,91274.0,91273.0,0.02229308]
["bitfinex","BTCUSD",1765128950538,0.01796794,91274.0,91273.0,0.653694]
["bitfinex","BTCUSD",1765128950747,0.01796794,91274.0,91273.0,4.003694]
["bitfinex","BTCUSD",1765128950977,0.01948336,91274.0,91273.0,0.63140092]
["bitfinex","BTCUSD",1765128951350,0.23012106,91257.0,91255.0,1.18800092]
["bitfinex","BTCUSD",1765128951562,0.23692367,91256.0,91255.0,0.63140092]
["bitfinex","BTCUSD",1765128951735,0.21919249,91244.0,91243.0,1.09520092]
["bitfinex","BTCUSD",1765128951934,0.21919249,91244.0,91243.0,1.441094]
["bitfinex","BTCUSD",1765128952135,0.21919249,91244.0,91243.0,1.134094]
["bitfinex","BTCUSD",1765128952379,0.22070791,91244.0,91243.0,0.653694]
["bitfinex","BTCUSD",1765128952588,0.22070791,91244.0,91243.0,0.63140092]
["bitfinex","BTCUSD",1765128952959,0.22082579,91244.0,91243.0,0.653694]
["bitfinex","BTCUSD",1765128953359,0.00011788,91244.0,91243.0,3.98140092]
["bitfinex","BTCUSD",1765128953560,0.01095698,91266.0,91251.0,0.63128304]
["bitfinex","BTCUSD",1765128953793,9e-05,91274.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1765128953998,0.01776,91273.0,91271.0,3.35]
["bitfinex","BTCUSD",1765128954147,0.01776,91273.0,91272.0,0.24141833]
["bitfinex","BTCUSD",1765128954354,0.40268703,91290.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1765128954558,0.40268703,91290.0,91289.0,4.00336829]
["bitfinex","BTCUSD",1765128954559,0.00024044,91290.0,91289.0,4.00336829]
["bitfinex","BTCUSD",1765128954769,0.01800044,91290.0,91289.0,4.00749022]
["bitfinex","BTCUSD",1765128955173,0.01800044,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765128955174,0.00024044,91290.0,91288.0,3.98107521]
["bitfinex","BTCUSD",1765128955372,0.00024044,91290.0,91289.0,4.28596642]
["bitfinex","BTCUSD",1765128955966,0.00024044,91290.0,91289.0,4.25344022]
["bitfinex","BTCUSD",1765128956139,0.00024044,91290.0,91289.0,4.28596642]
["bitfinex","BTCUSD",1765128956346,0.00024044,91290.0,91289.0,4.00336829]
["bitfinex","BTCUSD",1765128956561,0.00024044,91290.0,91289.0,2.06027521]
["bitfinex","BTCUSD",1765128956772,0.0109547,91285.0,91277.0,3.98107521]
["bitfinex","BTCUSD",1765128956986,0.41354113,91290.0,91289.0,3.98507521]
["bitfinex","BTCUSD",1765128957229,0.231692,91290.0,91289.0,0.63107521]
["bitfinex","BTCUSD",1765128957430,0.01790044,91290.0,91289.0,3.98107521]
["bitfinex","BTCUSD",1765128957641,0.02215838,91290.0,91289.0,4.00436829]
["bitfinex","BTCUSD",1765128957788,0.02215838,91290.0,91289.0,4.06688198]
["bitfinex","BTCUSD",1765128957987,0.02215838,91290.0,91289.0,4.00336829]
["bitfinex","BTCUSD",1765128958476,0.02215838,91290.0,91289.0,4.03605931]
["bitfinex","BTCUSD",1765128958684,0.00439838,91290.0,91289.0,4.06858551]
["bitfinex","BTCUSD",1765128958810,0.00439838,91290.0,91289.0,4.03405931]
["bitfinex","BTCUSD",1765128958811,0.02215838,91290.0,91289.0,4.03405931]
["bitfinex","BTCUSD",1765128959013,0.02215838,91290.0,91289.0,2.27987521]
["bitfinex","BTCUSD",1765128959264,0.00221,91300.0,91289.0,1.65975422]
["bitfinex","BTCUSD",1765128959631,0.00221,91300.0,91299.0,3.35]
["bitfinex","BTCUSD",1765128959879,0.01776,91299.0,91298.0,3.97667683]
["bitfinex","BTCUSD",1765128960014,0.01776,91299.0,91298.0,3.99896991]
["bitfinex","BTCUSD",1765128960235,0.00221,91300.0,91299.0,3.99896991]
["bitfinex","BTCUSD",1765128960439,0.02148542,91300.0,91299.0,3.97576991]
["bitfinex","BTCUSD",1765128960619,0.33981347,91300.0,91299.0,0.67966093]
["bitfinex","BTCUSD",1765128960860,0.23003216,91292.0,91289.0,0.54896991]
["bitfinex","BTCUSD",1765128961072,0.00099999,91280.0,91215.0,0.09479]
["bitfinex","BTCUSD",1765128961282,0.01095986,91242.0,91225.0,0.00039332]
["bitfinex","BTCUSD",1765128961495,0.01095734,91263.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1765128961701,0.01095854,91253.0,91243.0,1.4146]
["bitfinex","BTCUSD",1765128961902,0.01095854,91253.0,91232.0,0.21921962]
["bitfinex","BTCUSD",1765128961903,0.40396201,91253.0,91244.0,0.00561324]
["bitfinex","BTCUSD",1765128962116,0.40396201,91253.0,91228.0,0.09479]
["bitfinex","BTCUSD",1765128962117,0.01095902,91249.0,91232.0,2.4002]
["bitfinex","BTCUSD",1765128962326,0.01095926,91247.0,91234.0,2.4481]
["bitfinex","BTCUSD",1765128962537,0.01776,91246.0,91236.0,0.3493]
["bitfinex","BTCUSD",1765128962732,0.01927542,91246.0,91238.0,1.3166]
["bitfinex","BTCUSD",1765128962939,0.01095986,91242.0,91239.0,0.00561582]
["bitfinex","BTCUSD",1765128963194,0.01096106,91232.0,91228.0,0.01877012]
["bitfinex","BTCUSD",1765128963408,0.01776,91231.0,91217.0,0.02973349]
["bitfinex","BTCUSD",1765128963621,0.01927542,91231.0,91217.0,0.01877063]
["bitfinex","BTCUSD",1765128964023,0.01927542,91231.0,91217.0,0.02973349]
["bitfinex","BTCUSD",1765128964178,0.0109613,91230.0,91217.0,0.01877063]
["bitfinex","BTCUSD",1765128964532,0.01927542,91231.0,91217.0,0.02973349]
["bitfinex","BTCUSD",1765128964753,0.01096154,91228.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765128964974,0.21923574,91226.0,91204.0,0.00328932]
["bitfinex","BTCUSD",1765128965382,0.01096154,91228.0,91207.0,0.03871]
["bitfinex","BTCUSD",1765128965585,0.23699334,91227.0,91208.0,0.00328917]
["bitfinex","BTCUSD",1765128965787,0.23699334,91227.0,91207.0,0.03871]
["bitfinex","BTCUSD",1765128966009,0.05592,91226.0,91208.0,0.0010965]
["bitfinex","BTCUSD",1765128966157,0.05592,91226.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1765128966359,0.05592,91226.0,91225.0,0.00139332]
["bitfinex","BTCUSD",1765128966972,0.05592,91226.0,91225.0,0.00039332]
["bitfinex","BTCUSD",1765128967179,0.21923334,91227.0,91225.0,0.00039332]
["bitfinex","BTCUSD",1765128967409,0.23699574,91226.0,91225.0,0.00039332]
["bitfinex","BTCUSD",1765128967620,0.01776,91226.0,91225.0,0.00039332]
["bitfinex","BTCUSD",1765128967794,0.01776,91226.0,91225.0,3.32e-06]
["bitfinex","BTCUSD",1765128967995,0.21933432,91185.0,91169.0,0.02791823]
["bitfinex","BTCUSD",1765128968318,0.01776,91185.0,91184.0,0.01714906]
["bitfinex","BTCUSD",1765128970041,0.06416,91185.0,91184.0,0.01714906]
["bitfinex","BTCUSD",1765128970244,0.01776,91185.0,91184.0,0.01914906]
["bitfinex","BTCUSD",1765128970642,0.01776,91185.0,91184.0,0.01714906]
["bitfinex","BTCUSD",1765128970847,0.01776,91185.0,91184.0,0.00011783]
["bitfinex","BTCUSD",1765128971085,0.01776,91185.0,91184.0,0.52852692]
["bitfinex","BTCUSD",1765128971086,0.06516,91185.0,91184.0,0.52852692]
["bitfinex","BTCUSD",1765128971388,0.01876,91185.0,91184.0,0.52852692]
["bitfinex","BTCUSD",1765128971522,0.06516,91185.0,91184.0,0.52852692]
["bitfinex","BTCUSD",1765128971720,0.00551542,91185.0,91184.0,0.52852692]
["bitfinex","BTCUSD",1765128971948,0.004,91185.0,91184.0,0.52852692]
["bitfinex","BTCUSD",1765128972230,0.01776,91185.0,91184.0,0.52852692]
["bitfinex","BTCUSD",1765128972629,0.02527542,91185.0,91184.0,0.52801692]
["bitfinex","BTCUSD",1765128972812,0.02127542,91185.0,91184.0,0.52801692]
["bitfinex","BTCUSD",1765128973020,0.02327542,91185.0,91184.0,0.52801692]
["bitfinex","BTCUSD",1765128973231,0.07277542,91185.0,91184.0,0.52801692]
["bitfinex","BTCUSD",1765128973383,0.06877542,91185.0,91184.0,0.52801692]
["bitfinex","BTCUSD",1765128974411,0.01927542,91185.0,91184.0,0.52801692]
["bitfinex","BTCUSD",1765128974685,0.02027542,91185.0,91184.0,0.52801692]
["bitfinex","BTCUSD",1765128975111,0.01927542,91185.0,91184.0,0.52801692]
["bitfinex","BTCUSD",1765128975275,0.02127542,91185.0,91184.0,0.52801692]
["bitfinex","BTCUSD",1765128975874,0.07077542,91185.0,91184.0,0.52801692]
["bitfinex","BTCUSD",1765128976084,0.06877542,91185.0,91184.0,0.52801692]
["bitfinex","BTCUSD",1765128976286,0.06877542,91185.0,91184.0,0.52845782]
["bitfinex","BTCUSD",1765128976487,0.07077542,91185.0,91184.0,0.52845782]
["bitfinex","BTCUSD",1765128977013,0.07177542,91185.0,91184.0,0.52845782]
["bitfinex","BTCUSD",1765128977417,0.07077542,91185.0,91184.0,0.52845782]
["bitfinex","BTCUSD",1765128977637,0.06877542,91185.0,91184.0,0.52845782]
["bitfinex","BTCUSD",1765128978035,0.07377542,91185.0,91184.0,0.52845782]
["bitfinex","BTCUSD",1765128978245,0.01097237,91138.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1765128978442,0.01097333,91130.0,91127.0,0.00011797]
["bitfinex","BTCUSD",1765128978623,0.01776,91129.0,91127.0,0.00011797]
["bitfinex","BTCUSD",1765128979235,0.01776,91128.0,91127.0,0.00011797]
["bitfinex","BTCUSD",1765128979598,0.01776,91128.0,91127.0,0.00511797]
["bitfinex","BTCUSD",1765128980226,0.01776,91128.0,91127.0,0.00711797]
["bitfinex","BTCUSD",1765128980428,0.01097092,91150.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1765128980631,0.0109714,91146.0,91135.0,0.04532]
["bitfinex","BTCUSD",1765128980888,0.0109714,91146.0,91127.0,0.10355797]
["bitfinex","BTCUSD",1765128980889,0.01097333,91130.0,91127.0,0.00111797]
["bitfinex","BTCUSD",1765128981134,0.01097333,91130.0,91127.0,0.00611797]
["bitfinex","BTCUSD",1765128981135,0.21947151,91128.0,91127.0,0.00611797]
["bitfinex","BTCUSD",1765128981341,0.22098693,91128.0,91127.0,0.00111797]
["bitfinex","BTCUSD",1765128981536,0.27066693,91128.0,91127.0,0.00111797]
["bitfinex","BTCUSD",1765128982076,0.27066693,91128.0,91127.0,0.00011797]
["bitfinex","BTCUSD",1765128982460,0.21952932,91104.0,91090.0,0.0004]
["bitfinex","BTCUSD",1765128982666,0.23728932,91104.0,91103.0,0.01714918]
["bitfinex","BTCUSD",1765128982869,0.28696932,91104.0,91090.0,0.0004]
["bitfinex","BTCUSD",1765128983102,0.26803065,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765128983273,0.28579065,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765128983634,0.33538065,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765128984090,0.28579065,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765128984352,0.26803065,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765128984557,0.28579065,91091.0,91090.0,0.0035603]
["bitfinex","BTCUSD",1765128984763,0.34138065,91091.0,91090.0,0.0035603]
["bitfinex","BTCUSD",1765128984996,0.006,91091.0,91090.0,0.0035603]
["bitfinex","BTCUSD",1765128985156,0.02376,91091.0,91090.0,0.0035603]
["bitfinex","BTCUSD",1765128985535,0.29291065,91091.0,91090.0,0.0035603]
["bitfinex","BTCUSD",1765128985803,0.29391065,91091.0,91090.0,0.0035603]
["bitfinex","BTCUSD",1765128986096,0.28691065,91091.0,91090.0,0.0035603]
["bitfinex","BTCUSD",1765128986646,0.28691065,91091.0,91090.0,0.0045603]
["bitfinex","BTCUSD",1765128986647,0.28842607,91091.0,91090.0,0.0045603]
["bitfinex","BTCUSD",1765128987057,0.28842607,91091.0,91090.0,0.0035603]
["bitfinex","BTCUSD",1765128987465,0.28942607,91091.0,91090.0,0.0035603]
["bitfinex","BTCUSD",1765128987672,0.23983607,91091.0,91090.0,0.0035603]
["bitfinex","BTCUSD",1765128987853,0.24483607,91091.0,91090.0,0.0035603]
["bitfinex","BTCUSD",1765128988050,0.01876,91091.0,91090.0,0.0035603]
["bitfinex","BTCUSD",1765128988272,0.001,91091.0,91090.0,0.0035603]
["bitfinex","BTCUSD",1765128988475,0.02376,91091.0,91090.0,0.0035603]
["bitfinex","BTCUSD",1765128988744,0.001,91091.0,91090.0,0.1020003]
["bitfinex","BTCUSD",1765128988913,0.05944502,91116.0,91102.0,0.5153]
["bitfinex","BTCUSD",1765128988914,0.01097538,91113.0,91102.0,0.5153]
["bitfinex","BTCUSD",1765128989111,0.01776,91112.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765128989312,0.01776,91112.0,91101.0,2.2925]
["bitfinex","BTCUSD",1765128989313,0.01776,91112.0,91090.0,0.00579427]
["bitfinex","BTCUSD",1765128989556,0.01776,91112.0,91100.0,1.2249]
["bitfinex","BTCUSD",1765128989769,0.01776,91112.0,91099.0,0.09844]
["bitfinex","BTCUSD",1765128989770,0.01776,91112.0,91102.0,1.2377]
["bitfinex","BTCUSD",1765128989949,0.01776,91112.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765128990121,0.01776,91112.0,91111.0,0.04532]
["bitfinex","BTCUSD",1765128990308,0.01776,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1765128990521,0.01776,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1765128990729,0.21947383,91128.0,91110.0,0.6796]
["bitfinex","BTCUSD",1765128990730,0.01776,91111.0,91110.0,0.6796]
["bitfinex","BTCUSD",1765128990938,0.01776,91111.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1765128991144,0.01776,91111.0,91110.0,3.75067703]
["bitfinex","BTCUSD",1765128991608,0.01776,91111.0,91110.0,0.55611703]
["bitfinex","BTCUSD",1765128992006,0.01097333,91130.0,91118.0,3.2825]
["bitfinex","BTCUSD",1765128992206,0.01097441,91121.0,91113.0,0.3435]
["bitfinex","BTCUSD",1765128992445,0.01776,91120.0,91114.0,1.33467526]
["bitfinex","BTCUSD",1765128992660,0.01776,91120.0,91117.0,5.0]
["bitfinex","BTCUSD",1765128992786,0.01776,91120.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1765128992987,0.01776,91120.0,91119.0,5.00191207]
["bitfinex","BTCUSD",1765128993188,0.01776,91120.0,91119.0,5.10046993]
["bitfinex","BTCUSD",1765128994085,0.01776,91120.0,91119.0,5.10146993]
["bitfinex","BTCUSD",1765128994789,0.03384,91156.0,91123.0,5.0]
["bitfinex","BTCUSD",1765128994990,0.03384,91156.0,91120.0,0.21949001]
["bitfinex","BTCUSD",1765128994991,0.01776,91144.0,91138.0,0.2304198]
["bitfinex","BTCUSD",1765128995211,0.01096912,91165.0,91146.0,0.23039733]
["bitfinex","BTCUSD",1765128995397,0.01776,91164.0,91142.0,1.05727189]
["bitfinex","BTCUSD",1765128995625,0.01776,91163.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1765128995803,0.02872936,91163.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1765128996026,0.01776,91163.0,91153.0,0.05629056]
["bitfinex","BTCUSD",1765128996388,0.01097104,91149.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1765128996494,0.01776,91148.0,91147.0,0.301]
["bitfinex","BTCUSD",1765128996712,0.0109696,91161.0,91150.0,3.3274]
["bitfinex","BTCUSD",1765128996927,0.01776,91160.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1765128997157,0.01096779,91176.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1765128997392,0.01096803,91174.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1765128997585,0.01096815,91173.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1765128997878,0.01096876,91168.0,91157.0,0.01097008]
["bitfinex","BTCUSD",1765128998068,0.01096803,91174.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765128998269,0.01776,91175.0,91160.0,5.0]
["bitfinex","BTCUSD",1765128998467,0.01096815,91173.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1765128998667,0.01096803,91174.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1765128998903,0.0109684,91171.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1765128999311,0.23712078,91175.0,91161.0,5.0]
["bitfinex","BTCUSD",1765128999571,0.01096936,91163.0,91157.0,0.9879]
["bitfinex","BTCUSD",1765128999806,0.23036924,91158.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129000018,0.01097092,91150.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129000231,0.01776,91157.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129000469,0.0109702,91156.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129000930,0.01097056,91153.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129001104,0.01097044,91154.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129001326,0.01097032,91155.0,91152.0,0.00094098]
["bitfinex","BTCUSD",1765129001564,0.01097092,91150.0,91147.0,0.00511786]
["bitfinex","BTCUSD",1765129001793,0.22093877,91148.0,91147.0,0.00511786]
["bitfinex","BTCUSD",1765129002020,0.22142877,91148.0,91147.0,0.00711786]
["bitfinex","BTCUSD",1765129002248,0.27043877,91148.0,91147.0,0.00711786]
["bitfinex","BTCUSD",1765129002450,0.27043877,91148.0,91147.0,0.00511786]
["bitfinex","BTCUSD",1765129002876,0.23869877,91148.0,91147.0,0.00511786]
["bitfinex","BTCUSD",1765129003099,0.23869877,91148.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129003528,0.23869877,91148.0,91147.0,0.00511786]
["bitfinex","BTCUSD",1765129003732,0.23969877,91148.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129004000,0.24069877,91148.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129004227,0.29020877,91148.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129004439,0.28920877,91148.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129004639,0.29020877,91148.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129004841,0.24067877,91148.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129005020,0.28920877,91148.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129006174,0.28820877,91148.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129006398,0.29520877,91148.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129007220,0.28920877,91148.0,91147.0,0.00011786]
["bitfinex","BTCUSD",1765129007647,0.29320877,91148.0,91147.0,0.00120593]
["bitfinex","BTCUSD",1765129007858,0.29320877,91148.0,91125.0,0.01703123]
["bitfinex","BTCUSD",1765129007859,0.21947632,91126.0,91125.0,0.01703123]
["bitfinex","BTCUSD",1765129008065,0.2195486,91096.0,91085.0,0.02791823]
["bitfinex","BTCUSD",1765129008273,0.21956065,91091.0,91075.0,0.02791823]
["bitfinex","BTCUSD",1765129008472,0.21956065,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765129008666,0.22005065,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765129009079,0.21956065,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765129010550,0.22005065,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765129010761,0.26906065,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765129011639,0.21956065,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765129011840,0.22107607,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765129012831,0.27057607,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765129014106,0.22156607,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765129014308,0.23928607,91091.0,91090.0,0.00079427]
["bitfinex","BTCUSD",1765129014948,0.28829607,91091.0,91090.0,0.00279427]
["bitfinex","BTCUSD",1765129015182,0.28829607,91091.0,91090.0,0.02476427]
["bitfinex","BTCUSD",1765129015360,0.28829607,91091.0,91090.0,0.00279427]
["bitfinex","BTCUSD",1765129017554,0.01772,91091.0,91090.0,0.00279427]
["bitfinex","BTCUSD",1765129017957,0.01097477,91118.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765129018159,0.01772,91117.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1765129018360,0.24054466,91130.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1765129018707,0.01097393,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1765129018840,0.01097369,91127.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1765129019069,0.01097405,91124.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1765129019266,0.01097465,91119.0,91114.0,0.7245]
["bitfinex","BTCUSD",1765129019531,0.01097417,91123.0,91114.0,0.01109347]
["bitfinex","BTCUSD",1765129019694,0.01097441,91121.0,91115.0,0.4233]
["bitfinex","BTCUSD",1765129019900,0.21950282,91116.0,91114.0,0.00011821]
["bitfinex","BTCUSD",1765129020099,0.01772,91115.0,91114.0,0.00011821]
["bitfinex","BTCUSD",1765129020899,0.06891542,91115.0,91114.0,0.00011821]
["bitfinex","BTCUSD",1765129021101,0.08372885,91115.0,91114.0,0.00011821]
["bitfinex","BTCUSD",1765129021307,0.16343798,91115.0,91114.0,0.00011821]
["bitfinex","BTCUSD",1765129021506,0.16343798,91115.0,91094.0,0.02833654]
["bitfinex","BTCUSD",1765129021507,0.21955824,91092.0,91091.0,0.02266923]
["bitfinex","BTCUSD",1765129021743,0.2373958,91092.0,91090.0,0.0024]
["bitfinex","BTCUSD",1765129022122,0.2373958,91092.0,91091.0,0.02220398]
["bitfinex","BTCUSD",1765129022772,0.2868958,91092.0,91090.0,0.0024]
["bitfinex","BTCUSD",1765129022977,0.0495,91091.0,91090.0,0.0024]
["bitfinex","BTCUSD",1765129024070,0.21965229,91053.0,91052.0,0.02268584]
["bitfinex","BTCUSD",1765129024236,0.2483549,91053.0,91052.0,0.02220398]
["bitfinex","BTCUSD",1765129024437,0.2483549,91053.0,91050.0,0.0004]
["bitfinex","BTCUSD",1765129024438,0.2980849,91053.0,91050.0,0.0004]
["bitfinex","BTCUSD",1765129024680,0.21965711,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1765129025257,0.00011747,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1765129025504,0.00011747,91051.0,91050.0,0.02260398]
["bitfinex","BTCUSD",1765129025677,0.00011747,91051.0,91050.0,0.12063398]
["bitfinex","BTCUSD",1765129025877,0.01783747,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1765129026056,0.28622458,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1765129026259,0.23749458,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1765129026574,0.28622458,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1765129026796,0.33572458,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1765129027828,0.39976299,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1765129028014,0.33724,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1765129028718,0.39976299,91051.0,91050.0,0.0004]
["bitfinex","BTCUSD",1765129028858,0.39976299,91051.0,91050.0,1e-08]
["bitfinex","BTCUSD",1765129029059,0.21968606,91039.0,91038.0,0.01703123]
["bitfinex","BTCUSD",1765129029282,0.22120148,91039.0,91038.0,0.01703123]
["bitfinex","BTCUSD",1765129029505,0.28842148,91039.0,91038.0,0.01703123]
["bitfinex","BTCUSD",1765129029724,0.23740606,91039.0,91038.0,0.01703123]
["bitfinex","BTCUSD",1765129030432,0.32213303,91039.0,91038.0,0.01703123]
["bitfinex","BTCUSD",1765129030630,0.32213303,91039.0,91038.0,0.02024113]
["bitfinex","BTCUSD",1765129030827,0.21971261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765129031073,0.23743261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765129031281,0.28227664,91011.0,90995.0,0.02273113]
["bitfinex","BTCUSD",1765129031478,0.28227664,91011.0,90986.0,0.77267347]
["bitfinex","BTCUSD",1765129031479,0.21981162,90987.0,90986.0,0.74431818]
["bitfinex","BTCUSD",1765129031945,0.21977896,91001.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1765129032152,0.29601731,91010.0,90991.0,0.00161287]
["bitfinex","BTCUSD",1765129032153,0.01098973,90994.0,90991.0,0.00161287]
["bitfinex","BTCUSD",1765129032351,0.23751896,90993.0,90991.0,0.00200714]
["bitfinex","BTCUSD",1765129033018,0.23751896,90993.0,90992.0,0.02220398]
["bitfinex","BTCUSD",1765129033375,0.01772,90993.0,90992.0,0.02517299]
["bitfinex","BTCUSD",1765129033733,0.01772,90993.0,90992.0,0.00296901]
["bitfinex","BTCUSD",1765129034874,0.23751712,90993.0,90992.0,0.00296901]
["bitfinex","BTCUSD",1765129035080,0.2197692,91005.0,90992.0,0.00296901]
["bitfinex","BTCUSD",1765129035231,0.03318,90993.0,90992.0,0.00161287]
["bitfinex","BTCUSD",1765129035457,0.23751712,90993.0,90991.0,0.00039427]
["bitfinex","BTCUSD",1765129035669,0.23751712,90993.0,90992.0,0.02220398]
["bitfinex","BTCUSD",1765129035939,0.21979712,90993.0,90992.0,0.02220398]
["bitfinex","BTCUSD",1765129036150,0.23755712,90993.0,90991.0,0.00039427]
["bitfinex","BTCUSD",1765129036555,0.02220398,90992.0,90991.0,0.00039427]
["bitfinex","BTCUSD",1765129036772,0.23755712,90993.0,90991.0,0.00039427]
["bitfinex","BTCUSD",1765129036975,0.01703123,90992.0,90991.0,0.00039427]
["bitfinex","BTCUSD",1765129037182,0.21979712,90993.0,90991.0,0.00039427]
["bitfinex","BTCUSD",1765129037361,0.01776,90992.0,90991.0,0.00039427]
["bitfinex","BTCUSD",1765129039064,0.03996398,90992.0,90991.0,0.00039427]
["bitfinex","BTCUSD",1765129039265,0.01776,90992.0,90991.0,0.00039427]
["bitfinex","BTCUSD",1765129039627,0.08028299,90992.0,90991.0,0.00039427]
["bitfinex","BTCUSD",1765129039968,0.01776,90992.0,90991.0,0.00039427]
["bitfinex","BTCUSD",1765129040181,0.21979712,90993.0,90991.0,0.00039427]
["bitfinex","BTCUSD",1765129040385,0.21979712,90993.0,90991.0,0.00200714]
["bitfinex","BTCUSD",1765129040559,0.21979712,90993.0,90992.0,0.00161287]
["bitfinex","BTCUSD",1765129040749,0.01776,90993.0,90992.0,0.00161287]
["bitfinex","BTCUSD",1765129041972,0.01776,90993.0,90992.0,0.16008287]
["bitfinex","BTCUSD",1765129042176,0.01776,90993.0,90992.0,0.18228685]
["bitfinex","BTCUSD",1765129042380,0.01776,90993.0,90992.0,0.0465656]
["bitfinex","BTCUSD",1765129043515,0.01776,90993.0,90992.0,0.02436162]
["bitfinex","BTCUSD",1765129044126,0.01776,90993.0,90992.0,0.00161287]
["bitfinex","BTCUSD",1765129044815,0.21979954,90992.0,90991.0,0.00039427]
["bitfinex","BTCUSD",1765129046005,0.23755954,90992.0,90991.0,0.00039427]
["bitfinex","BTCUSD",1765129046180,0.23755954,90992.0,90991.0,0.02259825]
["bitfinex","BTCUSD",1765129046376,0.23755954,90992.0,90991.0,0.02398388]
["bitfinex","BTCUSD",1765129046787,0.23755954,90992.0,90991.0,0.0017799]
["bitfinex","BTCUSD",1765129047149,0.23755954,90992.0,90971.0,0.02847013]
["bitfinex","BTCUSD",1765129047150,0.21981162,90987.0,90971.0,0.02847013]
["bitfinex","BTCUSD",1765129047349,0.21981162,90987.0,90986.0,0.74443516]
["bitfinex","BTCUSD",1765129047829,0.23757162,90987.0,90986.0,0.74443516]
["bitfinex","BTCUSD",1765129048027,0.23757162,90987.0,90986.0,0.76663914]
["bitfinex","BTCUSD",1765129048611,0.01098997,90992.0,90986.0,0.76825201]
["bitfinex","BTCUSD",1765129048969,0.01098973,90994.0,90986.0,0.76825201]
["bitfinex","BTCUSD",1765129048970,0.2198092,90988.0,90987.0,0.02278501]
["bitfinex","BTCUSD",1765129049190,0.2375692,90988.0,90987.0,0.04498899]
["bitfinex","BTCUSD",1765129049967,0.2375692,90988.0,90987.0,0.02439788]
["bitfinex","BTCUSD",1765129050174,0.2375692,90988.0,90987.0,0.00161287]
["bitfinex","BTCUSD",1765129051176,0.2375692,90988.0,90986.0,0.74443516]
["bitfinex","BTCUSD",1765129051412,0.2375692,90988.0,90987.0,0.02220398]
["bitfinex","BTCUSD",1765129051646,0.01099372,90961.0,90956.0,0.03801174]
["bitfinex","BTCUSD",1765129051859,0.01887999,90960.0,90921.0,0.02220398]
["bitfinex","BTCUSD",1765129052087,0.01099565,90945.0,90942.0,0.00161287]
["bitfinex","BTCUSD",1765129052299,0.01099819,90924.0,90921.0,0.00039386]
["bitfinex","BTCUSD",1765129052510,0.25314876,90922.0,90921.0,0.00039386]
["bitfinex","BTCUSD",1765129052922,0.27102876,90922.0,90921.0,0.00039386]
["bitfinex","BTCUSD",1765129053342,0.27102876,90922.0,90921.0,0.00245969]
["bitfinex","BTCUSD",1765129054292,0.2200099,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129054494,0.2378899,90905.0,90904.0,0.0002082]
["bitfinex","BTCUSD",1765129056800,0.2200099,90905.0,90904.0,0.0002082]
["bitfinex","BTCUSD",1765129056981,0.2378899,90905.0,90904.0,0.0002082]
["bitfinex","BTCUSD",1765129057713,0.2200099,90905.0,90904.0,0.0002082]
["bitfinex","BTCUSD",1765129057836,0.2378899,90905.0,90904.0,0.02241218]
["bitfinex","BTCUSD",1765129058040,0.01099989,90910.0,90904.0,0.00182107]
["bitfinex","BTCUSD",1765129058041,0.01100001,90909.0,90904.0,0.00182107]
["bitfinex","BTCUSD",1765129058256,0.01099976,90911.0,90910.0,0.02220398]
["bitfinex","BTCUSD",1765129058456,0.02887976,90911.0,90910.0,0.02220398]
["bitfinex","BTCUSD",1765129059896,0.01100025,90907.0,90906.0,0.02220398]
["bitfinex","BTCUSD",1765129060095,0.23100531,90907.0,90906.0,0.02381685]
["bitfinex","BTCUSD",1765129060395,0.01099989,90910.0,90906.0,0.10877324]
["bitfinex","BTCUSD",1765129060608,0.0109994,90914.0,90909.0,0.01261288]
["bitfinex","BTCUSD",1765129060809,0.40492307,90920.0,90907.0,0.54300506]
["bitfinex","BTCUSD",1765129060810,0.01099771,90928.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1765129061179,0.40492307,90930.0,90929.0,0.02220398]
["bitfinex","BTCUSD",1765129061390,0.01788,90930.0,90929.0,0.16974685]
["bitfinex","BTCUSD",1765129061564,0.21994941,90930.0,90929.0,0.00161287]
["bitfinex","BTCUSD",1765129061781,0.23782941,90930.0,90929.0,0.00161287]
["bitfinex","BTCUSD",1765129061991,0.23782941,90930.0,90929.0,0.02381685]
["bitfinex","BTCUSD",1765129062383,0.23782941,90930.0,90920.0,0.04768]
["bitfinex","BTCUSD",1765129062384,0.21997118,90921.0,90920.0,0.04768]
["bitfinex","BTCUSD",1765129062565,0.21998812,90914.0,90913.0,0.03923521]
["bitfinex","BTCUSD",1765129062753,0.23782812,90914.0,90913.0,0.04084808]
["bitfinex","BTCUSD",1765129063198,0.01784,90914.0,90913.0,0.45739808]
["bitfinex","BTCUSD",1765129063430,0.01784,90914.0,90913.0,0.36384808]
["bitfinex","BTCUSD",1765129064088,0.01784,90914.0,90913.0,0.45739808]
["bitfinex","BTCUSD",1765129064569,0.01099831,90923.0,90918.0,0.02220398]
["bitfinex","BTCUSD",1765129064871,0.01099771,90928.0,90927.0,0.02220398]
["bitfinex","BTCUSD",1765129065197,0.40492307,90937.0,90927.0,0.02220398]
["bitfinex","BTCUSD",1765129065198,0.01099734,90931.0,90930.0,0.02220398]
["bitfinex","BTCUSD",1765129065645,0.02883734,90931.0,90930.0,0.02220398]
["bitfinex","BTCUSD",1765129066499,0.23094688,90930.0,90929.0,0.02220398]
["bitfinex","BTCUSD",1765129067684,0.323,90987.0,90929.0,0.06745287]
["bitfinex","BTCUSD",1765129067895,0.0109971,90933.0,90932.0,0.02220398]
["bitfinex","BTCUSD",1765129068096,0.0288371,90933.0,90932.0,0.02381685]
["bitfinex","BTCUSD",1765129068402,0.01099698,90934.0,90933.0,0.02220398]
["bitfinex","BTCUSD",1765129068625,0.01099638,90939.0,90938.0,0.02220398]
["bitfinex","BTCUSD",1765129068821,0.62484515,90942.0,90941.0,0.02220398]
["bitfinex","BTCUSD",1765129068822,0.01099601,90942.0,90941.0,0.02220398]
["bitfinex","BTCUSD",1765129069061,0.01099601,90942.0,90941.0,0.08965685]
["bitfinex","BTCUSD",1765129069268,0.02883601,90942.0,90941.0,0.18320685]
["bitfinex","BTCUSD",1765129070098,0.01099468,90953.0,90952.0,0.02220398]
["bitfinex","BTCUSD",1765129070295,0.01784,90953.0,90952.0,0.02381685]
["bitfinex","BTCUSD",1765129070767,0.01784,90953.0,90952.0,0.11736685]
["bitfinex","BTCUSD",1765129070920,0.01784,90953.0,90952.0,0.18320685]
["bitfinex","BTCUSD",1765129071864,0.01784,90953.0,90952.0,0.02381685]
["bitfinex","BTCUSD",1765129072028,0.21989137,90954.0,90953.0,0.02220398]
["bitfinex","BTCUSD",1765129072235,0.23773137,90954.0,90953.0,0.02220398]
["bitfinex","BTCUSD",1765129072451,0.23773137,90954.0,90953.0,0.11575398]
["bitfinex","BTCUSD",1765129072653,0.23773137,90954.0,90953.0,0.11736685]
["bitfinex","BTCUSD",1765129073272,0.21989137,90954.0,90953.0,0.18320685]
["bitfinex","BTCUSD",1765129073495,0.01099372,90961.0,90953.0,0.16100287]
["bitfinex","BTCUSD",1765129073707,0.01099372,90961.0,90960.0,0.02220398]
["bitfinex","BTCUSD",1765129073913,0.02879372,90961.0,90960.0,0.08965685]
["bitfinex","BTCUSD",1765129074122,0.01099348,90963.0,90960.0,0.16100287]
["bitfinex","BTCUSD",1765129074322,0.0178,90961.0,90960.0,0.08965685]
["bitfinex","BTCUSD",1765129074532,0.0178,90961.0,90960.0,0.02381685]
["bitfinex","BTCUSD",1765129074744,0.23086309,90963.0,90962.0,0.02220398]
["bitfinex","BTCUSD",1765129074956,0.0178,90963.0,90962.0,0.08965685]
["bitfinex","BTCUSD",1765129075165,0.0178,90963.0,90962.0,0.02220398]
["bitfinex","BTCUSD",1765129076045,0.0178,90963.0,90962.0,0.02420398]
["bitfinex","BTCUSD",1765129076624,0.0178,90963.0,90962.0,0.02220398]
["bitfinex","BTCUSD",1765129077739,0.21989137,90954.0,90951.0,0.07]
["bitfinex","BTCUSD",1765129077889,0.23088593,90954.0,90951.0,0.07]
["bitfinex","BTCUSD",1765129078099,0.21992764,90939.0,90938.0,0.06991398]
["bitfinex","BTCUSD",1765129078299,0.23772764,90939.0,90938.0,0.07003218]
["bitfinex","BTCUSD",1765129078899,0.23772764,90939.0,90938.0,0.02232218]
["bitfinex","BTCUSD",1765129079101,0.23772764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129079556,0.21992764,90939.0,90938.0,0.02232218]
["bitfinex","BTCUSD",1765129079756,0.23772764,90939.0,90938.0,0.02332218]
["bitfinex","BTCUSD",1765129079996,0.21992764,90939.0,90938.0,0.0656682]
["bitfinex","BTCUSD",1765129080312,0.21992764,90939.0,90938.0,0.0011182]
["bitfinex","BTCUSD",1765129080532,0.0178,90939.0,90938.0,0.18916505]
["bitfinex","BTCUSD",1765129080732,0.2309104,90945.0,90944.0,0.02220398]
["bitfinex","BTCUSD",1765129080944,0.21992764,90939.0,90938.0,0.18916505]
["bitfinex","BTCUSD",1765129081128,0.001,90939.0,90938.0,4.69820105]
["bitfinex","BTCUSD",1765129081348,0.001,90939.0,90938.0,4.45538107]
["bitfinex","BTCUSD",1765129081469,0.01099396,90959.0,90955.0,0.33399444]
["bitfinex","BTCUSD",1765129081670,0.01099372,90961.0,90958.0,0.00161287]
["bitfinex","BTCUSD",1765129081975,0.01099565,90945.0,90938.0,0.03810007]
["bitfinex","BTCUSD",1765129082209,0.01099614,90941.0,90940.0,0.02220398]
["bitfinex","BTCUSD",1765129082437,0.01099614,90941.0,90940.0,0.02381685]
["bitfinex","BTCUSD",1765129082663,0.21992522,90940.0,90938.0,0.0031182]
["bitfinex","BTCUSD",1765129082868,0.21992522,90940.0,90938.0,0.0021182]
["bitfinex","BTCUSD",1765129083316,0.0178,90939.0,90938.0,0.0061182]
["bitfinex","BTCUSD",1765129083651,0.0178,90939.0,90938.0,0.0041182]
["bitfinex","BTCUSD",1765129083849,0.21992522,90940.0,90938.0,0.0041182]
["bitfinex","BTCUSD",1765129084051,0.0178,90939.0,90938.0,0.00573107]
["bitfinex","BTCUSD",1765129084249,0.01099614,90941.0,90940.0,0.02220398]
["bitfinex","BTCUSD",1765129084529,0.01099614,90941.0,90938.0,0.01672757]
["bitfinex","BTCUSD",1765129084530,0.01099601,90942.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1765129084856,0.002,90939.0,90938.0,0.00173107]
["bitfinex","BTCUSD",1765129085056,0.21992764,90939.0,90938.0,0.02393505]
["bitfinex","BTCUSD",1765129085210,0.001,90940.0,90938.0,0.02393505]
["bitfinex","BTCUSD",1765129085211,0.001,90940.0,90939.0,0.31960764]
["bitfinex","BTCUSD",1765129085411,0.001,90940.0,90939.0,0.38577051]
["bitfinex","BTCUSD",1765129085570,0.0109942,90957.0,90949.0,0.02220398]
["bitfinex","BTCUSD",1765129085789,0.0109942,90957.0,90955.0,0.02220398]
["bitfinex","BTCUSD",1765129085790,0.01099432,90956.0,90955.0,0.02220398]
["bitfinex","BTCUSD",1765129086048,0.02879432,90956.0,90955.0,0.02220398]
["bitfinex","BTCUSD",1765129086223,0.21990104,90950.0,90949.0,0.00161287]
["bitfinex","BTCUSD",1765129086422,0.21992038,90942.0,90941.0,0.04771]
["bitfinex","BTCUSD",1765129086623,0.01099614,90941.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129086824,0.21992764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129087522,0.25494764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129087642,0.25394764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129088095,0.26976764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129088743,0.23674764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129089098,0.24574764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129089299,0.22892764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129089506,0.22992764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129089715,0.26372764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129090295,0.25472764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129090538,0.29638764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129090944,0.28838764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129091396,0.29438764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129091732,0.28738764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129091986,0.29538764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129092158,0.30959162,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129092377,0.31059162,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129092976,0.30959162,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129093205,0.31059162,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129093804,0.31759162,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129094144,0.28838764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129094505,0.29838764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129094913,0.27958764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129095092,0.29734764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129095294,0.29834764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129095484,0.28058764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129095846,0.29734764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129096067,0.29834764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129096690,0.64255162,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129096925,0.26958764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129097122,0.27058764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129097359,0.31076764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129097556,0.28786764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129097731,0.33152764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129098279,0.33052764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129098527,0.33152764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129098776,0.32152764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129098986,0.32052764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129099163,0.30276764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129099367,0.32152764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129099764,0.32052764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129100066,0.32152764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129100295,0.32852764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129100704,0.32152764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129100985,0.32852764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129101214,0.32052764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129101443,0.30276764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129101666,0.35373162,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129101895,0.34373162,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129102350,0.32052764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129102561,0.32152764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129103319,0.32852764,90939.0,90938.0,0.0001182]
["bitfinex","BTCUSD",1765129103520,0.21998812,90914.0,90913.0,0.0002362]
["bitfinex","BTCUSD",1765129103736,0.23774812,90914.0,90913.0,0.0002362]
["bitfinex","BTCUSD",1765129104486,0.23774812,90914.0,90913.0,0.02244018]
["bitfinex","BTCUSD",1765129104624,0.002,90914.0,90913.0,0.72582359]
["bitfinex","BTCUSD",1765129104819,0.01976,90914.0,90913.0,0.50583305]
["bitfinex","BTCUSD",1765129105244,0.002,90914.0,90913.0,0.50583305]
["bitfinex","BTCUSD",1765129105520,0.01876,90914.0,90913.0,0.40941305]
["bitfinex","BTCUSD",1765129105741,0.01876,90914.0,90913.0,0.50583305]
["bitfinex","BTCUSD",1765129105950,0.01876,90914.0,90913.0,0.50683305]
["bitfinex","BTCUSD",1765129106159,0.01876,90914.0,90913.0,0.41041305]
["bitfinex","BTCUSD",1765129106528,0.01772,90914.0,90913.0,0.34805305]
["bitfinex","BTCUSD",1765129106738,0.01772,90914.0,90913.0,0.35105305]
["bitfinex","BTCUSD",1765129106952,0.01772,90914.0,90913.0,0.32884907]
["bitfinex","BTCUSD",1765129107155,0.01772,90914.0,90913.0,0.35105305]
["bitfinex","BTCUSD",1765129107574,0.06722,90914.0,90913.0,0.0002362]
["bitfinex","BTCUSD",1765129108063,0.08942398,90914.0,90913.0,0.0032362]
["bitfinex","BTCUSD",1765129108273,0.06722,90914.0,90913.0,0.0022362]
["bitfinex","BTCUSD",1765129108470,0.06722,90914.0,90913.0,0.0002362]
["bitfinex","BTCUSD",1765129108874,0.06722,90914.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129108875,0.2200099,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129109049,0.2204999,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129109463,0.2382599,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129109662,0.2200099,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129109841,0.2377699,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129110907,0.2437699,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129111317,0.2442599,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129111563,0.2437699,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129111841,0.2270099,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129112038,0.2270099,90905.0,90904.0,4.40078287]
["bitfinex","BTCUSD",1765129112039,0.007,90905.0,90904.0,4.40078287]
["bitfinex","BTCUSD",1765129112252,0.02472,90905.0,90904.0,5.01572285]
["bitfinex","BTCUSD",1765129112451,0.02472,90905.0,90904.0,5.04435144]
["bitfinex","BTCUSD",1765129112886,0.02472,90905.0,90904.0,5.01170107]
["bitfinex","BTCUSD",1765129113040,0.00685112,90905.0,90904.0,5.01170107]
["bitfinex","BTCUSD",1765129113260,0.01872,90905.0,90904.0,5.00370107]
["bitfinex","BTCUSD",1765129113455,0.01872,90905.0,90904.0,4.73460107]
["bitfinex","BTCUSD",1765129113657,0.01872,90905.0,90904.0,1.28060107]
["bitfinex","BTCUSD",1765129113865,0.01872,90905.0,90904.0,0.72880107]
["bitfinex","BTCUSD",1765129114105,0.01772,90905.0,90904.0,0.70530107]
["bitfinex","BTCUSD",1765129114226,0.01772,90905.0,90904.0,0.54230107]
["bitfinex","BTCUSD",1765129114434,0.01772,90905.0,90904.0,0.54231058]
["bitfinex","BTCUSD",1765129114650,0.01772,90905.0,90904.0,5.05061235]
["bitfinex","BTCUSD",1765129114880,0.23701765,90915.0,90914.0,0.02220398]
["bitfinex","BTCUSD",1765129115153,0.25473765,90915.0,90914.0,0.08617685]
["bitfinex","BTCUSD",1765129115382,0.03475123,90915.0,90914.0,0.08617685]
["bitfinex","BTCUSD",1765129115603,0.21996058,90926.0,90914.0,0.08617685]
["bitfinex","BTCUSD",1765129115604,0.21994699,90931.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765129115813,0.02871747,90930.0,90929.0,0.02220398]
["bitfinex","BTCUSD",1765129116012,0.40492307,90940.0,90939.0,0.02220398]
["bitfinex","BTCUSD",1765129116220,0.01099565,90945.0,90941.0,0.02220398]
["bitfinex","BTCUSD",1765129116421,0.23090042,90949.0,90948.0,0.02220398]
["bitfinex","BTCUSD",1765129116422,0.2308996,90949.0,90948.0,0.02220398]
["bitfinex","BTCUSD",1765129116625,0.2486196,90949.0,90948.0,0.02220398]
["bitfinex","BTCUSD",1765129117276,0.21992038,90942.0,90941.0,0.02381685]
["bitfinex","BTCUSD",1765129117509,0.21993006,90938.0,90937.0,0.02220398]
["bitfinex","BTCUSD",1765129117724,0.23094547,90931.0,90928.0,0.02220398]
["bitfinex","BTCUSD",1765129117904,0.23094547,90931.0,90930.0,0.02220398]
["bitfinex","BTCUSD",1765129118117,0.23094026,90933.0,90930.0,0.08456398]
["bitfinex","BTCUSD",1765129118320,0.01099698,90934.0,90933.0,0.02220398]
["bitfinex","BTCUSD",1765129118918,0.2199615,90925.0,90919.0,0.03815108]
["bitfinex","BTCUSD",1765129119119,0.2199615,90925.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129119120,0.2200099,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129119318,0.2377699,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129119494,0.2382599,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129119697,0.2377699,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129120671,0.2392599,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129120805,0.2382599,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765129121011,0.2200099,90905.0,90904.0,0.00035577]
["bitfinex","BTCUSD",1765129121217,0.2387699,90905.0,90904.0,0.00035577]
["bitfinex","BTCUSD",1765129121621,0.2377699,90905.0,90904.0,0.00035577]
["bitfinex","BTCUSD",1765129121820,0.2230099,90905.0,90904.0,0.00035577]
["bitfinex","BTCUSD",1765129122052,0.2407699,90905.0,90904.0,0.00035577]
["bitfinex","BTCUSD",1765129122294,0.2230099,90905.0,90904.0,0.00035577]
["bitfinex","BTCUSD",1765129122499,0.2407699,90905.0,90904.0,0.00035577]
["bitfinex","BTCUSD",1765129124474,0.2230099,90905.0,90904.0,0.00035577]
["bitfinex","BTCUSD",1765129124699,0.2407699,90905.0,90904.0,0.02255975]
["bitfinex","BTCUSD",1765129124900,0.2230099,90905.0,90904.0,0.02417262]
["bitfinex","BTCUSD",1765129125278,0.2709999,90905.0,90904.0,0.00035577]
["bitfinex","BTCUSD",1765129125471,0.2709999,90905.0,90860.0,0.14202998]
["bitfinex","BTCUSD",1765129125472,0.01100557,90863.0,90860.0,0.04954]
["bitfinex","BTCUSD",1765129125627,0.23111716,90863.0,90862.0,0.02220398]
["bitfinex","BTCUSD",1765129125832,0.24887716,90863.0,90862.0,0.08241398]
["bitfinex","BTCUSD",1765129126033,0.23111716,90863.0,90862.0,0.17575775]
["bitfinex","BTCUSD",1765129126267,0.24887716,90863.0,90862.0,0.17575775]
["bitfinex","BTCUSD",1765129127308,0.24887716,90863.0,90862.0,0.17875775]
["bitfinex","BTCUSD",1765129127855,0.24887716,90863.0,90862.0,0.09126775]
["bitfinex","BTCUSD",1765129128079,0.24887716,90863.0,90862.0,0.03105775]
["bitfinex","BTCUSD",1765129128404,0.24887716,90863.0,90862.0,0.02944488]
["bitfinex","BTCUSD",1765129129470,0.23111716,90863.0,90862.0,0.0072409]
["bitfinex","BTCUSD",1765129129686,0.24887716,90863.0,90862.0,0.02644488]
["bitfinex","BTCUSD",1765129129887,0.24887716,90863.0,90862.0,0.03244488]
["bitfinex","BTCUSD",1765129130309,0.23111716,90863.0,90862.0,0.03444488]
["bitfinex","BTCUSD",1765129130516,0.24887716,90863.0,90862.0,0.03444488]
["bitfinex","BTCUSD",1765129130845,0.24887716,90863.0,90862.0,0.18675775]
["bitfinex","BTCUSD",1765129131045,0.24887716,90863.0,90862.0,0.03605775]
["bitfinex","BTCUSD",1765129131852,0.24887716,90863.0,90862.0,0.01385377]
["bitfinex","BTCUSD",1765129132655,0.28110716,90863.0,90862.0,0.0122409]
["bitfinex","BTCUSD",1765129132852,0.29886716,90863.0,90862.0,0.0122409]
["bitfinex","BTCUSD",1765129133434,0.36139015,90863.0,90862.0,0.0102409]
["bitfinex","BTCUSD",1765129133633,0.36139015,90863.0,90862.0,0.0012409]
["bitfinex","BTCUSD",1765129133837,0.36139015,90863.0,90862.0,0.0022409]
["bitfinex","BTCUSD",1765129134005,0.36139015,90863.0,90862.0,0.0072409]
["bitfinex","BTCUSD",1765129134199,0.36139015,90863.0,90862.0,0.0012409]
["bitfinex","BTCUSD",1765129134684,0.36939015,90863.0,90862.0,0.0012409]
["bitfinex","BTCUSD",1765129134836,0.35163015,90863.0,90862.0,0.0012409]
["bitfinex","BTCUSD",1765129135225,0.69239015,90863.0,90862.0,0.0012409]
["bitfinex","BTCUSD",1765129135647,0.71459413,90863.0,90862.0,0.0012409]
["bitfinex","BTCUSD",1765129135852,0.35163015,90863.0,90862.0,0.0012409]
["bitfinex","BTCUSD",1765129136068,0.36539015,90863.0,90862.0,0.0012409]
["bitfinex","BTCUSD",1765129136291,0.36539015,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765129136292,0.68839015,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765129136477,0.36739015,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765129136833,0.34963015,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765129137037,0.36739015,90863.0,90862.0,1e-08]
["bitfinex","BTCUSD",1765129137530,0.65513943,90861.0,90860.0,1e-08]
["bitfinex","BTCUSD",1765129137751,0.69373131,90861.0,90860.0,1e-08]
["bitfinex","BTCUSD",1765129137969,0.69422131,90861.0,90860.0,1e-08]
["bitfinex","BTCUSD",1765129138471,0.67783341,90861.0,90860.0,1e-08]
["bitfinex","BTCUSD",1765129140248,0.68083341,90861.0,90860.0,1e-08]
["bitfinex","BTCUSD",1765129140846,0.34607365,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129141051,0.70401365,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129141259,0.79879964,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129141737,0.82100362,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129141998,0.70866763,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129142373,0.68646365,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129142584,0.70618365,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129142983,0.70418365,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129143352,0.64566066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129143793,0.64166066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129144140,0.65866066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129144586,0.64466066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129144803,0.62694066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129145006,0.30377066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129145137,0.32149066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129145350,0.32449066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129145734,0.30377066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129145943,0.32149066,90851.0,90850.0,1e-08]
["bitfinex","BTCUSD",1765129146302,0.003,90851.0,90850.0,0.00161288]
["bitfinex","BTCUSD",1765129146496,0.003,90851.0,90850.0,0.34681686]
["bitfinex","BTCUSD",1765129146497,0.02072,90851.0,90850.0,0.34681686]
["bitfinex","BTCUSD",1765129146702,0.01772,90851.0,90850.0,0.34681686]
["bitfinex","BTCUSD",1765129146882,0.01972,90851.0,90850.0,0.34681686]
["bitfinex","BTCUSD",1765129147085,0.02272,90851.0,90850.0,0.34681686]
["bitfinex","BTCUSD",1765129147290,0.01972,90851.0,90850.0,0.34681686]
["bitfinex","BTCUSD",1765129147772,0.01972,90851.0,90850.0,0.34781686]
["bitfinex","BTCUSD",1765129147977,0.01972,90851.0,90850.0,0.41361686]
["bitfinex","BTCUSD",1765129148278,0.01772,90851.0,90850.0,0.50430686]
["bitfinex","BTCUSD",1765129148471,0.01772,90851.0,90850.0,0.49466153]
["bitfinex","BTCUSD",1765129149232,0.23114435,90853.0,90852.0,0.02220398]
["bitfinex","BTCUSD",1765129149434,0.24886435,90853.0,90852.0,0.08800398]
["bitfinex","BTCUSD",1765129149634,0.01772,90853.0,90852.0,0.17869398]
["bitfinex","BTCUSD",1765129149840,0.01100327,90882.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1765129150044,0.01100255,90888.0,90887.0,0.02220398]
["bitfinex","BTCUSD",1765129150258,0.01100255,90888.0,90883.0,0.04867]
["bitfinex","BTCUSD",1765129150259,0.22002684,90898.0,90897.0,0.02220398]
["bitfinex","BTCUSD",1765129150461,0.23774684,90898.0,90897.0,0.02220398]
["bitfinex","BTCUSD",1765129150659,0.01100085,90902.0,90897.0,0.16749146]
["bitfinex","BTCUSD",1765129150947,0.01100049,90905.0,90903.0,0.02220398]
["bitfinex","BTCUSD",1765129151162,0.01099976,90911.0,90905.0,0.01100049]
["bitfinex","BTCUSD",1765129151338,0.0109994,90914.0,90913.0,0.02220398]
["bitfinex","BTCUSD",1765129151541,0.00039158,90914.0,90913.0,0.02220398]
["bitfinex","BTCUSD",1765129151917,0.01811158,90914.0,90913.0,0.18141398]
["bitfinex","BTCUSD",1765129152452,0.01811158,90914.0,90913.0,0.08583398]
["bitfinex","BTCUSD",1765129153020,0.2380997,90914.0,90913.0,0.08583398]
["bitfinex","BTCUSD",1765129153462,0.2380997,90914.0,90913.0,0.08683398]
["bitfinex","BTCUSD",1765129155211,0.01811158,90914.0,90913.0,0.18241398]
["bitfinex","BTCUSD",1765129156149,0.01811158,90914.0,90913.0,0.08683398]
["bitfinex","BTCUSD",1765129157100,0.01811158,90914.0,90913.0,0.18241398]
["bitfinex","BTCUSD",1765129157714,0.01811158,90914.0,90913.0,0.08683398]
["bitfinex","BTCUSD",1765129157921,0.01811158,90914.0,90913.0,0.18241398]
["bitfinex","BTCUSD",1765129160279,0.01811158,90914.0,90913.0,5.01544998]
["bitfinex","BTCUSD",1765129160929,0.01811158,90914.0,90913.0,5.01444998]
["bitfinex","BTCUSD",1765129161351,0.01811158,90914.0,90913.0,5.01644998]
["bitfinex","BTCUSD",1765129161764,0.01811158,90914.0,90913.0,5.01744998]
["bitfinex","BTCUSD",1765129161947,0.01099662,90937.0,90936.0,0.02220398]
["bitfinex","BTCUSD",1765129162178,0.01099626,90940.0,90939.0,0.02220398]
["bitfinex","BTCUSD",1765129162385,0.0111137,90940.0,90939.0,0.08583398]
["bitfinex","BTCUSD",1765129162554,0.0288337,90940.0,90939.0,0.08583398]
["bitfinex","BTCUSD",1765129163467,0.0288337,90940.0,90929.0,0.21995022]
["bitfinex","BTCUSD",1765129163468,0.23097133,90921.0,90916.0,0.02220398]
["bitfinex","BTCUSD",1765129163672,0.25618482,90919.0,90916.0,0.02220398]
["bitfinex","BTCUSD",1765129163888,0.21998086,90917.0,90916.0,0.02220398]
["bitfinex","BTCUSD",1765129164108,0.22001716,90902.0,90900.0,0.09558]
["bitfinex","BTCUSD",1765129164324,0.22001716,90902.0,90898.0,0.04682]
["bitfinex","BTCUSD",1765129164325,0.23773716,90902.0,90898.0,0.04682]
["bitfinex","BTCUSD",1765129164535,0.23773716,90902.0,90901.0,0.07087398]
["bitfinex","BTCUSD",1765129165092,0.01772,90902.0,90901.0,0.55308398]
["bitfinex","BTCUSD",1765129165299,0.01100037,90906.0,90905.0,0.02220398]
["bitfinex","BTCUSD",1765129165507,0.01100037,90906.0,90905.0,0.41983447]
["bitfinex","BTCUSD",1765129165508,0.01783738,90906.0,90905.0,0.41983447]
["bitfinex","BTCUSD",1765129165713,0.01783738,90906.0,90905.0,5.02545047]
["bitfinex","BTCUSD",1765129166065,0.01783738,90906.0,90905.0,0.67041447]
["bitfinex","BTCUSD",1765129166485,0.00011738,90906.0,90905.0,0.67041447]
["bitfinex","BTCUSD",1765129166690,0.0109971,90933.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1765129166896,0.0109971,90933.0,90932.0,0.08583398]
["bitfinex","BTCUSD",1765129167049,0.0109971,90933.0,90932.0,0.06363]
["bitfinex","BTCUSD",1765129167255,0.23093725,90934.0,90933.0,0.02220398]
["bitfinex","BTCUSD",1765129167450,0.23105543,90934.0,90933.0,0.08583398]
["bitfinex","BTCUSD",1765129167682,0.24877543,90934.0,90933.0,0.08583398]
["bitfinex","BTCUSD",1765129168073,0.24877543,90934.0,90925.0,0.01099807]
["bitfinex","BTCUSD",1765129168074,0.21995908,90926.0,90925.0,0.02220398]
["bitfinex","BTCUSD",1765129168423,0.21996876,90922.0,90921.0,0.06902398]
["bitfinex","BTCUSD",1765129168626,0.23768876,90922.0,90921.0,0.06902398]
["bitfinex","BTCUSD",1765129169735,0.2199857,90915.0,90914.0,0.02220398]
["bitfinex","BTCUSD",1765129170030,0.22000022,90909.0,90907.0,0.1473]
["bitfinex","BTCUSD",1765129170247,0.23101293,90904.0,90901.0,0.04867]
["bitfinex","BTCUSD",1765129170462,0.23101293,90904.0,90903.0,0.02220398]
["bitfinex","BTCUSD",1765129170919,0.23101293,90904.0,90901.0,0.07087398]
["bitfinex","BTCUSD",1765129171160,0.22002442,90899.0,90895.0,0.02220398]
["bitfinex","BTCUSD",1765129171450,0.22003168,90896.0,90895.0,0.02259556]
["bitfinex","BTCUSD",1765129171592,0.23775168,90896.0,90895.0,0.02259556]
["bitfinex","BTCUSD",1765129172404,0.23775168,90896.0,90895.0,0.02359556]
["bitfinex","BTCUSD",1765129172608,0.00161287,90904.0,90903.0,0.02220398]
["bitfinex","BTCUSD",1765129172973,0.02872061,90904.0,90903.0,0.08583398]
["bitfinex","BTCUSD",1765129173199,0.02872061,90904.0,90903.0,0.18141398]
["bitfinex","BTCUSD",1765129173375,0.02972061,90904.0,90903.0,0.18141398]
["bitfinex","BTCUSD",1765129173574,0.02972061,90904.0,90903.0,0.08583398]
["bitfinex","BTCUSD",1765129173575,0.02872061,90904.0,90903.0,0.08583398]
["bitfinex","BTCUSD",1765129173934,0.22002442,90899.0,90898.0,0.02220398]
["bitfinex","BTCUSD",1765129174155,0.01100085,90902.0,90901.0,0.02220398]
["bitfinex","BTCUSD",1765129174355,0.01100085,90902.0,90896.0,0.323]
["bitfinex","BTCUSD",1765129174356,0.01100122,90899.0,90896.0,0.323]
["bitfinex","BTCUSD",1765129174540,0.02272,90904.0,90903.0,0.02220398]
["bitfinex","BTCUSD",1765129174754,0.01772,90904.0,90903.0,0.08583398]
["bitfinex","BTCUSD",1765129174958,0.01772,90904.0,90903.0,0.06363]
["bitfinex","BTCUSD",1765129175318,0.01772,90904.0,90903.0,0.08583398]
["bitfinex","BTCUSD",1765129175664,0.01772,90904.0,90902.0,0.04682]
["bitfinex","BTCUSD",1765129175665,0.22001474,90903.0,90902.0,0.06902398]
["bitfinex","BTCUSD",1765129175899,0.22001474,90903.0,90902.0,0.04682]
["bitfinex","BTCUSD",1765129176112,0.23102564,90899.0,90896.0,0.001]
["bitfinex","BTCUSD",1765129176274,0.01394,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1765129176481,0.01506287,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1765129176801,0.01933287,90897.0,90896.0,0.001]
["bitfinex","BTCUSD",1765129177010,0.22003168,90896.0,90895.0,0.00039158]
["bitfinex","BTCUSD",1765129177387,0.22164455,90896.0,90895.0,0.00039158]
["bitfinex","BTCUSD",1765129177871,0.23936455,90896.0,90895.0,0.00039158]
["bitfinex","BTCUSD",1765129178250,0.22003168,90896.0,90895.0,0.00039158]
["bitfinex","BTCUSD",1765129178483,0.01100134,90898.0,90895.0,0.06402158]
["bitfinex","BTCUSD",1765129178703,0.01772,90896.0,90895.0,0.06402158]
["bitfinex","BTCUSD",1765129178895,0.22002987,90897.0,90895.0,0.06502158]
["bitfinex","BTCUSD",1765129179178,0.22002987,90897.0,90895.0,0.00139158]
["bitfinex","BTCUSD",1765129179179,0.01772,90896.0,90895.0,0.00139158]
["bitfinex","BTCUSD",1765129179716,0.01972,90896.0,90895.0,0.00139158]
["bitfinex","BTCUSD",1765129180130,0.01972,90896.0,90895.0,0.00039158]
["bitfinex","BTCUSD",1765129180364,0.01972,90896.0,90895.0,0.00139158]
["bitfinex","BTCUSD",1765129180583,0.01772,90896.0,90895.0,0.00139158]
["bitfinex","BTCUSD",1765129180752,0.01772,90896.0,90895.0,0.02259556]
["bitfinex","BTCUSD",1765129180998,0.01772,90896.0,90895.0,0.18180556]
["bitfinex","BTCUSD",1765129180999,0.002,90896.0,90895.0,0.18180556]
["bitfinex","BTCUSD",1765129181204,0.01972,90896.0,90895.0,0.53341869]
["bitfinex","BTCUSD",1765129181374,0.01972,90896.0,90895.0,0.50480556]
["bitfinex","BTCUSD",1765129181937,0.01972,90896.0,90895.0,4.27920556]
["bitfinex","BTCUSD",1765129182149,0.01972,90896.0,90895.0,0.50580556]
["bitfinex","BTCUSD",1765129182693,0.01972,90896.0,90895.0,0.32439158]
["bitfinex","BTCUSD",1765129182694,0.01772,90896.0,90895.0,0.32439158]
["bitfinex","BTCUSD",1765129183102,0.23975168,90896.0,90895.0,0.00139158]
["bitfinex","BTCUSD",1765129183322,0.23975168,90896.0,90895.0,0.00039158]
["bitfinex","BTCUSD",1765129183323,0.23775168,90896.0,90895.0,0.00039158]
["bitfinex","BTCUSD",1765129183519,0.23775168,90896.0,90895.0,0.00239158]
["bitfinex","BTCUSD",1765129183735,0.23775168,90896.0,90895.0,0.00339158]
["bitfinex","BTCUSD",1765129184040,0.23775168,90896.0,90895.0,0.00039158]
["bitfinex","BTCUSD",1765129184345,0.23875168,90896.0,90895.0,0.00039158]
["bitfinex","BTCUSD",1765129184486,0.23775168,90896.0,90895.0,0.00139158]
["bitfinex","BTCUSD",1765129184694,0.01100097,90901.0,90895.0,0.00139158]
["bitfinex","BTCUSD",1765129184695,0.01100049,90905.0,90903.0,0.02220398]
["bitfinex","BTCUSD",1765129185038,0.01772,90904.0,90903.0,0.02220398]
["bitfinex","BTCUSD",1765129185259,0.01772,90904.0,90903.0,0.12108398]
["bitfinex","BTCUSD",1765129185389,0.23100024,90909.0,90903.0,0.12108398]
["bitfinex","BTCUSD",1765129185390,0.01100001,90909.0,90905.0,0.03320447]
["bitfinex","BTCUSD",1765129185593,0.23099719,90911.0,90905.0,0.03320447]
["bitfinex","BTCUSD",1765129185594,0.01772,90908.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765129185798,0.01772,90908.0,90907.0,0.02220398]
["bitfinex","BTCUSD",1765129186024,0.01099964,90912.0,90911.0,0.02220398]
["bitfinex","BTCUSD",1765129186198,0.0109994,90914.0,90911.0,0.06347]
["bitfinex","BTCUSD",1765129186415,0.2199857,90915.0,90913.0,0.323]
["bitfinex","BTCUSD",1765129186612,0.01200049,90905.0,90903.0,0.0286309]
["bitfinex","BTCUSD",1765129186807,0.01772,90904.0,90902.0,0.39412398]
["bitfinex","BTCUSD",1765129187012,0.01772,90904.0,90903.0,0.02863141]
["bitfinex","BTCUSD",1765129187277,0.01772,90904.0,90903.0,0.16235]
["bitfinex","BTCUSD",1765129187480,0.01100025,90907.0,90906.0,0.02220398]
["bitfinex","BTCUSD",1765129187685,0.02872025,90907.0,90906.0,0.02220398]
["bitfinex","BTCUSD",1765129187886,0.01772,90907.0,90906.0,0.50755398]
["bitfinex","BTCUSD",1765129188297,0.01772,90907.0,90906.0,0.18455398]
["bitfinex","BTCUSD",1765129188298,0.23772506,90907.0,90906.0,0.18455398]
["bitfinex","BTCUSD",1765129188501,0.23772506,90907.0,90906.0,0.08567398]
["bitfinex","BTCUSD",1765129188615,0.01772,90907.0,90906.0,0.08567398]
["bitfinex","BTCUSD",1765129188822,0.06722,90907.0,90906.0,0.02220398]
["bitfinex","BTCUSD",1765129189032,0.06722,90907.0,90895.0,0.02901944]
["bitfinex","BTCUSD",1765129189033,0.220022,90900.0,90895.0,0.02901944]
["bitfinex","BTCUSD",1765129189268,0.22003168,90896.0,90895.0,0.00039158]
["bitfinex","BTCUSD",1765129189468,0.23985455,90896.0,90895.0,0.00039158]
["bitfinex","BTCUSD",1765129189680,0.28886455,90896.0,90895.0,0.00039158]
["bitfinex","BTCUSD",1765129189890,0.37359152,90896.0,90895.0,0.00039158]
["bitfinex","BTCUSD",1765129190105,0.37359152,90896.0,90861.0,0.05625002]
["bitfinex","BTCUSD",1765129190106,0.01100545,90864.0,90861.0,0.02862786]
["bitfinex","BTCUSD",1765129190298,0.01100545,90864.0,90850.0,0.05625002]
["bitfinex","BTCUSD",1765129190299,0.22011401,90862.0,90855.0,0.02862786]
["bitfinex","BTCUSD",1765129190527,0.22012855,90856.0,90854.0,0.02886429]
["bitfinex","BTCUSD",1765129190864,0.22012855,90856.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129191069,0.24586855,90856.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129191271,0.00049,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129191408,0.0495,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129192612,0.0495,90855.0,90854.0,0.00123643]
["bitfinex","BTCUSD",1765129193084,0.0555,90855.0,90854.0,0.00123643]
["bitfinex","BTCUSD",1765129193292,0.0555,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129193497,0.0565,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129193698,0.00749,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129194149,0.05811287,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129194760,0.12063586,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129195581,0.11363586,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129195792,0.11463586,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129195999,0.13235586,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129196208,0.13635586,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129196434,0.13135586,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129196641,0.05111287,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129196844,0.07383287,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129197051,0.00910287,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129197251,0.00861287,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129197465,0.02633287,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129197670,0.02133287,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129198497,0.01933287,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129198704,0.01972,90855.0,90854.0,0.00023643]
["bitfinex","BTCUSD",1765129198908,0.01972,90855.0,90854.0,0.50023643]
["bitfinex","BTCUSD",1765129199305,0.02272,90855.0,90854.0,0.68766041]
["bitfinex","BTCUSD",1765129199566,0.23111716,90863.0,90862.0,0.02220398]
["bitfinex","BTCUSD",1765129199567,0.23111893,90863.0,90862.0,0.02220398]
["bitfinex","BTCUSD",1765129199764,0.24883893,90863.0,90862.0,0.02220398]
["bitfinex","BTCUSD",1765129199965,0.24883893,90863.0,90856.0,0.02220398]
["bitfinex","BTCUSD",1765129199966,0.23113358,90857.0,90856.0,0.02220398]
["bitfinex","BTCUSD",1765129200148,0.01100606,90859.0,90855.0,0.323]
["bitfinex","BTCUSD",1765129200380,0.01100606,90859.0,90858.0,0.02220398]
["bitfinex","BTCUSD",1765129200819,0.00039369,90864.0,90863.0,0.02220398]
["bitfinex","BTCUSD",1765129201025,0.01811369,90864.0,90863.0,0.13418398]
["bitfinex","BTCUSD",1765129201229,0.01811369,90864.0,90863.0,0.23322398]
["bitfinex","BTCUSD",1765129201625,0.23822286,90864.0,90863.0,0.06800398]
["bitfinex","BTCUSD",1765129201863,0.23822286,90864.0,90863.0,0.0458]
["bitfinex","BTCUSD",1765129202292,0.22012601,90858.0,90856.0,0.002]
["bitfinex","BTCUSD",1765129202496,0.01481343,90857.0,90856.0,0.002]
["bitfinex","BTCUSD",1765129202895,0.22012855,90856.0,90840.0,0.09904]
["bitfinex","BTCUSD",1765129203134,0.22012855,90856.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1765129203345,0.22012855,90856.0,90840.0,0.09904]
["bitfinex","BTCUSD",1765129203547,0.22012855,90856.0,90839.0,0.1473]
["bitfinex","BTCUSD",1765129203751,0.22012855,90856.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1765129203954,0.01772,90855.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1765129204159,0.01772,90855.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1765129204363,0.22012855,90856.0,90848.0,0.01100739]
["bitfinex","BTCUSD",1765129204585,0.01772,90855.0,90854.0,1.03164552]
["bitfinex","BTCUSD",1765129204791,0.01100618,90858.0,90857.0,0.02220398]
["bitfinex","BTCUSD",1765129204999,0.23112897,90859.0,90857.0,0.02220398]
["bitfinex","BTCUSD",1765129205000,0.01100606,90859.0,90858.0,0.02220398]
["bitfinex","BTCUSD",1765129205220,0.01100606,90859.0,90858.0,0.51042398]
["bitfinex","BTCUSD",1765129205418,0.00039369,90864.0,90863.0,0.02220398]
["bitfinex","BTCUSD",1765129205590,0.00039369,90864.0,90863.0,0.08838398]
["bitfinex","BTCUSD",1765129205767,0.00039369,90864.0,90863.0,0.18742398]
["bitfinex","BTCUSD",1765129206016,0.00039369,90864.0,90863.0,0.51042398]
["bitfinex","BTCUSD",1765129206216,0.01811369,90864.0,90863.0,0.51042398]
["bitfinex","BTCUSD",1765129206941,0.00139369,90864.0,90863.0,0.51042398]
["bitfinex","BTCUSD",1765129207243,0.01811369,90864.0,90863.0,2.21442398]
["bitfinex","BTCUSD",1765129207665,0.00039369,90864.0,90863.0,2.21742398]
["bitfinex","BTCUSD",1765129207835,0.01100158,90896.0,90895.0,0.02220398]
["bitfinex","BTCUSD",1765129208083,0.01100158,90896.0,90895.0,0.02232136]
["bitfinex","BTCUSD",1765129208256,0.02872158,90896.0,90895.0,0.00011738]
["bitfinex","BTCUSD",1765129208465,0.04353501,90896.0,90895.0,0.00011738]
["bitfinex","BTCUSD",1765129208831,0.09464788,90896.0,90895.0,0.00011738]
["bitfinex","BTCUSD",1765129209029,0.09513788,90896.0,90895.0,0.00011738]
["bitfinex","BTCUSD",1765129209284,0.15766087,90896.0,90895.0,0.00011738]
["bitfinex","BTCUSD",1765129209484,0.50286485,90896.0,90895.0,0.00011738]
["bitfinex","BTCUSD",1765129209729,0.50286485,90896.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1765129209730,0.0110063,90857.0,90855.0,0.02220398]
["bitfinex","BTCUSD",1765129209905,0.23784855,90856.0,90855.0,0.34520398]
["bitfinex","BTCUSD",1765129210078,0.23784855,90856.0,90855.0,0.02220398]
["bitfinex","BTCUSD",1765129210288,0.01772,90856.0,90855.0,0.34520398]
["bitfinex","BTCUSD",1765129211327,0.01772,90856.0,90855.0,0.34720398]
["bitfinex","BTCUSD",1765129212063,0.01772,90856.0,90855.0,0.34820398]
["bitfinex","BTCUSD",1765129212464,0.01772,90856.0,90855.0,0.34620398]
["bitfinex","BTCUSD",1765129212670,0.01772,90856.0,90855.0,0.35120398]
["bitfinex","BTCUSD",1765129213130,0.01772,90856.0,90855.0,0.34620398]
["bitfinex","BTCUSD",1765129213369,0.01772,90856.0,90855.0,0.324]
["bitfinex","BTCUSD",1765129213525,0.01772,90856.0,90855.0,0.003]
["bitfinex","BTCUSD",1765129214089,0.06722,90856.0,90855.0,0.003]
["bitfinex","BTCUSD",1765129214296,0.06722,90856.0,90855.0,0.001]
["bitfinex","BTCUSD",1765129214848,0.22013097,90855.0,90832.0,0.03953885]
["bitfinex","BTCUSD",1765129215061,0.22013097,90855.0,90839.0,0.01100848]
["bitfinex","BTCUSD",1765129215270,0.22013097,90855.0,90836.0,0.01100885]
["bitfinex","BTCUSD",1765129215472,0.22174384,90855.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1765129215901,0.22174384,90855.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765129216101,0.22174384,90855.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1765129216306,0.22374384,90855.0,90833.0,0.02852952]
["bitfinex","BTCUSD",1765129216531,0.22374384,90855.0,90832.0,0.10200933]
["bitfinex","BTCUSD",1765129216723,0.22374384,90855.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1765129216930,0.22374384,90855.0,90834.0,0.01100909]
["bitfinex","BTCUSD",1765129217134,0.22174384,90855.0,90833.0,0.01100921]
["bitfinex","BTCUSD",1765129217368,0.22174384,90855.0,90833.0,0.03953873]
["bitfinex","BTCUSD",1765129217562,0.22374384,90855.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1765129217807,0.22374384,90855.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765129218006,0.22374384,90855.0,90839.0,0.091]
["bitfinex","BTCUSD",1765129219102,0.22374384,90855.0,90837.0,0.02852952]
["bitfinex","BTCUSD",1765129219314,0.22374384,90855.0,90838.0,0.02852952]
["bitfinex","BTCUSD",1765129220266,0.22374384,90855.0,90839.0,0.02852952]
["bitfinex","BTCUSD",1765129220482,0.59624384,90855.0,90830.0,0.03803936]
["bitfinex","BTCUSD",1765129220794,0.59624384,90855.0,90820.0,0.02852952]
["bitfinex","BTCUSD",1765129220795,0.65876683,90855.0,90820.0,0.02852952]
["bitfinex","BTCUSD",1765129221005,0.68097081,90855.0,90819.0,0.02852952]
["bitfinex","BTCUSD",1765129221195,0.24146384,90855.0,90833.0,0.04639]
["bitfinex","BTCUSD",1765129221579,0.29096384,90855.0,90833.0,0.04639]
["bitfinex","BTCUSD",1765129222171,0.29596384,90855.0,90833.0,0.04639]
["bitfinex","BTCUSD",1765129222382,0.28896384,90855.0,90833.0,0.04639]
["bitfinex","BTCUSD",1765129222744,0.28896384,90855.0,90821.0,0.24874145]
["bitfinex","BTCUSD",1765129222745,0.77381347,90855.0,90821.0,0.02852952]
["bitfinex","BTCUSD",1765129222967,0.77381347,90855.0,90814.0,0.02852952]
["bitfinex","BTCUSD",1765129222968,0.70569081,90855.0,90814.0,0.02852952]
["bitfinex","BTCUSD",1765129223162,0.70569081,90855.0,90817.0,0.05740115]
["bitfinex","BTCUSD",1765129223163,0.69869081,90855.0,90817.0,0.05740115]
["bitfinex","BTCUSD",1765129223332,0.69869081,90855.0,90817.0,0.04639]
["bitfinex","BTCUSD",1765129223333,0.70469081,90855.0,90817.0,0.04639]
["bitfinex","BTCUSD",1765129223743,0.69869081,90855.0,90817.0,0.04639]
["bitfinex","BTCUSD",1765129223918,0.67448683,90855.0,90819.0,0.091]
["bitfinex","BTCUSD",1765129224335,0.67648683,90855.0,90817.0,0.07491952]
["bitfinex","BTCUSD",1765129224557,0.69869081,90855.0,90854.0,0.47193133]
["bitfinex","BTCUSD",1765129224753,0.75672234,90855.0,90854.0,0.47193133]
["bitfinex","BTCUSD",1765129224961,0.69969081,90855.0,90854.0,0.47193133]
["bitfinex","BTCUSD",1765129225308,0.22023763,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1765129225531,0.23795763,90811.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129225764,0.01772,90811.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129225979,0.23124588,90813.0,90812.0,0.02220398]
["bitfinex","BTCUSD",1765129226202,0.24896588,90813.0,90812.0,0.02220398]
["bitfinex","BTCUSD",1765129226405,0.24896588,90813.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129227976,0.0005,90811.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129228390,0.04972,90811.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129229310,0.04972,90811.0,90810.0,0.00179369]
["bitfinex","BTCUSD",1765129229672,0.04972,90811.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129229871,0.05072,90811.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129230258,0.05172,90811.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129230691,0.05233287,90811.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129231100,0.05433287,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129232499,0.05433287,90811.0,90810.0,0.06338478]
["bitfinex","BTCUSD",1765129232500,0.003,90811.0,90810.0,0.06338478]
["bitfinex","BTCUSD",1765129232670,0.02072,90811.0,90810.0,0.06338478]
["bitfinex","BTCUSD",1765129233050,0.003,90811.0,90810.0,0.06338478]
["bitfinex","BTCUSD",1765129233266,0.01972,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129233424,0.01972,90811.0,90810.0,0.02429876]
["bitfinex","BTCUSD",1765129233830,0.01772,90811.0,90810.0,0.02429876]
["bitfinex","BTCUSD",1765129234056,0.01772,90811.0,90810.0,0.02729876]
["bitfinex","BTCUSD",1765129234260,0.001,90811.0,90810.0,0.02729876]
["bitfinex","BTCUSD",1765129234466,0.01872,90811.0,90810.0,0.17958876]
["bitfinex","BTCUSD",1765129234667,0.01101163,90813.0,90812.0,0.02220398]
["bitfinex","BTCUSD",1765129235083,0.01772,90814.0,90813.0,0.02220398]
["bitfinex","BTCUSD",1765129235284,0.01772,90814.0,90813.0,0.08349398]
["bitfinex","BTCUSD",1765129235496,0.01101127,90816.0,90813.0,0.17449398]
["bitfinex","BTCUSD",1765129235708,0.01101042,90823.0,90820.0,0.02220398]
["bitfinex","BTCUSD",1765129235863,0.24894354,90822.0,90821.0,0.02220398]
["bitfinex","BTCUSD",1765129236060,0.01101006,90826.0,90823.0,0.02220398]
["bitfinex","BTCUSD",1765129236266,0.01772,90825.0,90824.0,0.35621428]
["bitfinex","BTCUSD",1765129236638,0.01100897,90835.0,90834.0,0.02220398]
["bitfinex","BTCUSD",1765129236752,0.01100824,90841.0,90836.0,0.38039885]
["bitfinex","BTCUSD",1765129236995,0.04016,90858.0,90836.0,0.04639]
["bitfinex","BTCUSD",1765129237172,0.04016,90858.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765129237173,0.01101066,90821.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1765129237408,0.01101066,90821.0,90815.0,0.02220398]
["bitfinex","BTCUSD",1765129237615,0.23793581,90820.0,90815.0,0.02220398]
["bitfinex","BTCUSD",1765129237813,0.01772,90820.0,90819.0,0.02220398]
["bitfinex","BTCUSD",1765129237989,0.01772,90820.0,90819.0,0.08349398]
["bitfinex","BTCUSD",1765129238194,0.01101127,90816.0,90810.0,0.32379369]
["bitfinex","BTCUSD",1765129238419,0.22022793,90815.0,90814.0,0.02220398]
["bitfinex","BTCUSD",1765129238826,0.22023763,90811.0,90810.0,0.34599767]
["bitfinex","BTCUSD",1765129239029,0.22023763,90811.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129239429,0.22023763,90811.0,90810.0,0.00679369]
["bitfinex","BTCUSD",1765129239616,0.22023763,90811.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129240013,0.22023521,90812.0,90810.0,0.00679369]
["bitfinex","BTCUSD",1765129240392,0.01772,90811.0,90810.0,0.17528767]
["bitfinex","BTCUSD",1765129240532,0.01101079,90820.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1765129240734,0.01101006,90826.0,90820.0,0.10768]
["bitfinex","BTCUSD",1765129240957,0.23793096,90822.0,90821.0,0.02220398]
["bitfinex","BTCUSD",1765129241402,0.23793096,90822.0,90821.0,0.02317968]
["bitfinex","BTCUSD",1765129242531,0.23793096,90822.0,90821.0,0.0649157]
["bitfinex","BTCUSD",1765129242737,0.23793096,90822.0,90821.0,0.08711968]
["bitfinex","BTCUSD",1765129242939,0.23793096,90822.0,90821.0,0.18315968]
["bitfinex","BTCUSD",1765129243350,0.23793096,90822.0,90821.0,0.08911968]
["bitfinex","BTCUSD",1765129243549,0.23793096,90822.0,90821.0,0.02317968]
["bitfinex","BTCUSD",1765129244061,0.23793096,90822.0,90821.0,0.02417968]
["bitfinex","BTCUSD",1765129244219,0.23793096,90822.0,90821.0,0.0019757]
["bitfinex","BTCUSD",1765129244590,0.23793096,90822.0,90821.0,0.0009757]
["bitfinex","BTCUSD",1765129244947,0.23793096,90822.0,90821.0,0.0049757]
["bitfinex","BTCUSD",1765129245331,0.23793096,90822.0,90821.0,0.0039757]
["bitfinex","BTCUSD",1765129245931,0.23793096,90822.0,90821.0,0.0009757]
["bitfinex","BTCUSD",1765129246136,0.23793096,90822.0,90821.0,0.0649157]
["bitfinex","BTCUSD",1765129246588,0.23793096,90822.0,90821.0,0.0009757]
["bitfinex","BTCUSD",1765129246927,0.23793096,90822.0,90821.0,0.0029757]
["bitfinex","BTCUSD",1765129247386,0.01772,90822.0,90821.0,0.1629557]
["bitfinex","BTCUSD",1765129247573,0.23121653,90824.0,90823.0,0.02220398]
["bitfinex","BTCUSD",1765129247748,0.24893653,90824.0,90823.0,0.08414398]
["bitfinex","BTCUSD",1765129248255,0.24893653,90824.0,90821.0,0.02520398]
["bitfinex","BTCUSD",1765129248256,0.22021096,90822.0,90821.0,0.02520398]
["bitfinex","BTCUSD",1765129248596,0.22022308,90817.0,90815.0,0.0997235]
["bitfinex","BTCUSD",1765129248804,0.22022308,90817.0,90815.0,0.07119398]
["bitfinex","BTCUSD",1765129249010,0.22022308,90817.0,90816.0,0.06194]
["bitfinex","BTCUSD",1765129249362,0.22022308,90817.0,90816.0,0.15998]
["bitfinex","BTCUSD",1765129250026,0.01101054,90822.0,90818.0,0.22022058]
["bitfinex","BTCUSD",1765129250178,0.25287601,90825.0,90824.0,0.02220398]
["bitfinex","BTCUSD",1765129250382,0.02873018,90825.0,90824.0,0.08414398]
["bitfinex","BTCUSD",1765129250580,0.24893386,90825.0,90824.0,0.18218398]
["bitfinex","BTCUSD",1765129250781,0.02873018,90825.0,90824.0,0.18218398]
["bitfinex","BTCUSD",1765129251081,0.24893386,90825.0,90824.0,0.18218398]
["bitfinex","BTCUSD",1765129251283,0.01101066,90821.0,90817.0,0.02852952]
["bitfinex","BTCUSD",1765129251503,0.23122677,90820.0,90817.0,0.12656952]
["bitfinex","BTCUSD",1765129251713,0.23122677,90820.0,90819.0,0.02220398]
["bitfinex","BTCUSD",1765129251922,0.23122677,90820.0,90819.0,0.08414398]
["bitfinex","BTCUSD",1765129252287,0.22022308,90817.0,90815.0,0.02852952]
["bitfinex","BTCUSD",1765129252480,0.22023278,90813.0,90811.0,0.02852952]
["bitfinex","BTCUSD",1765129252761,0.22023278,90813.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129252762,0.22023763,90811.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129252960,0.22121763,90811.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129253158,0.26974763,90811.0,90810.0,0.00079369]
["bitfinex","BTCUSD",1765129253408,0.26974763,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129254363,0.27074763,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129254563,0.22221763,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129254789,0.27026763,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129255014,0.22173763,90811.0,90810.0,0.00409478]
["bitfinex","BTCUSD",1765129255304,0.23847763,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129255651,0.24047763,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129255964,0.22075763,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129256161,0.02124,90811.0,90810.0,0.17566876]
["bitfinex","BTCUSD",1765129256570,0.01824,90811.0,90810.0,0.08518876]
["bitfinex","BTCUSD",1765129256769,0.01824,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129256978,0.01924,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129257409,0.01824,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129257998,0.02024,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129258207,0.02073,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129258627,0.01873,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129259033,0.23847763,90811.0,90810.0,0.00309478]
["bitfinex","BTCUSD",1765129259260,0.22075763,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129259463,0.23847763,90811.0,90810.0,0.02429876]
["bitfinex","BTCUSD",1765129260269,0.23947763,90811.0,90810.0,0.02429876]
["bitfinex","BTCUSD",1765129260837,0.23847763,90811.0,90810.0,0.02429876]
["bitfinex","BTCUSD",1765129261083,0.23896763,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129261290,0.23896763,90811.0,90810.0,0.00309478]
["bitfinex","BTCUSD",1765129262106,0.23896763,90811.0,90810.0,0.00209478]
["bitfinex","BTCUSD",1765129262362,0.28997763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129262578,0.29097763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129262998,0.28997763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129263444,0.29097763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129263852,0.24196763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129263973,0.22375763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129264180,0.24147763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129264379,0.22375763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129264576,0.29094763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129265508,0.24241763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129266327,0.29094763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129266529,0.22375763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129266714,0.24143763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129266914,0.24143763,90811.0,90810.0,0.06271478]
["bitfinex","BTCUSD",1765129267115,0.24143763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129267901,0.23943763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129268103,0.23943763,90811.0,90810.0,0.00382478]
["bitfinex","BTCUSD",1765129268514,0.23843763,90811.0,90810.0,0.00382478]
["bitfinex","BTCUSD",1765129268670,0.23943763,90811.0,90810.0,0.00382478]
["bitfinex","BTCUSD",1765129269094,0.23843763,90811.0,90810.0,0.00382478]
["bitfinex","BTCUSD",1765129270685,0.23892763,90811.0,90810.0,0.00382478]
["bitfinex","BTCUSD",1765129270869,0.23843763,90811.0,90810.0,0.00382478]
["bitfinex","BTCUSD",1765129271337,0.23843763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129271823,0.23892763,90811.0,90810.0,0.00382478]
["bitfinex","BTCUSD",1765129271999,0.23892763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129272165,0.24092763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129272367,0.24192763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129273404,0.24092763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129273625,0.23892763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129274018,0.22424763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129274221,0.24192763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129274420,0.29093763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129274826,0.29093763,90811.0,90810.0,0.06227478]
["bitfinex","BTCUSD",1765129274827,0.22575763,90811.0,90810.0,0.06227478]
["bitfinex","BTCUSD",1765129275039,0.24343763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129275780,0.24143763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129276316,0.29093763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129276713,0.28793763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129276963,0.23843763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129277141,0.23943763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129277343,0.24043763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129277558,0.29042763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129277744,0.28993763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129277918,0.28944763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129278309,0.28844763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129278516,0.23943763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129278762,0.24043763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129279163,0.23943763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129279545,0.24043763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129279907,0.29042763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129280835,0.28942763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129281249,0.29042763,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129281448,0.35195062,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129281601,0.35095062,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129281798,0.35195062,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129282002,0.35295062,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129282407,0.35195062,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129282738,0.67495062,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129282929,0.67595062,90811.0,90810.0,0.00182478]
["bitfinex","BTCUSD",1765129283106,0.28278488,90801.0,90800.0,0.5004]
["bitfinex","BTCUSD",1765129283308,0.34910488,90801.0,90800.0,0.50051751]
["bitfinex","BTCUSD",1765129283505,0.34963488,90801.0,90800.0,0.50051751]
["bitfinex","BTCUSD",1765129283971,0.22030799,90782.0,90781.0,9e-05]
["bitfinex","BTCUSD",1765129284297,0.30483799,90782.0,90781.0,0.00020775]
["bitfinex","BTCUSD",1765129284574,0.38816418,90782.0,90781.0,0.00020775]
["bitfinex","BTCUSD",1765129284784,0.23798799,90782.0,90781.0,0.20118775]
["bitfinex","BTCUSD",1765129284958,0.23798799,90782.0,90781.0,0.04594775]
["bitfinex","BTCUSD",1765129285167,0.01768,90782.0,90781.0,0.00220775]
["bitfinex","BTCUSD",1765129285386,0.01817,90782.0,90781.0,0.00220775]
["bitfinex","BTCUSD",1765129285561,0.06718,90782.0,90781.0,0.00020775]
["bitfinex","BTCUSD",1765129286157,0.06818,90782.0,90781.0,0.00020775]
["bitfinex","BTCUSD",1765129286776,0.06979287,90782.0,90781.0,0.00020775]
["bitfinex","BTCUSD",1765129286983,0.07279287,90782.0,90781.0,0.00020775]
["bitfinex","BTCUSD",1765129287190,0.06979287,90782.0,90781.0,0.00020775]
["bitfinex","BTCUSD",1765129287399,0.2078882,90782.0,90781.0,0.00020775]
["bitfinex","BTCUSD",1765129287606,0.15551984,90782.0,90781.0,0.00020775]
["bitfinex","BTCUSD",1765129288016,0.15351984,90782.0,90781.0,0.00020775]
["bitfinex","BTCUSD",1765129288145,0.15451984,90782.0,90781.0,0.00020775]
["bitfinex","BTCUSD",1765129288769,0.15351984,90782.0,90781.0,0.00020775]
["bitfinex","BTCUSD",1765129288988,0.22035896,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1765129289196,0.30278277,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1765129289403,0.35179277,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1765129289822,0.28510277,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1765129290038,0.23976978,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1765129290238,0.28927978,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1765129290641,0.29027978,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1765129290998,0.24174978,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1765129291230,0.24076978,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1765129291471,0.23976978,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1765129291677,0.22308978,90761.0,90760.0,0.0004]
["bitfinex","BTCUSD",1765129292091,0.23976978,90761.0,90760.0,0.02260398]
["bitfinex","BTCUSD",1765129292678,0.22047691,90761.0,90760.0,0.08305398]
["bitfinex","BTCUSD",1765129292877,0.00111795,90761.0,90760.0,0.06085]
["bitfinex","BTCUSD",1765129293088,0.01879795,90761.0,90760.0,0.15564]
["bitfinex","BTCUSD",1765129293293,0.01879795,90761.0,90760.0,0.17784398]
["bitfinex","BTCUSD",1765129293547,0.01879795,90761.0,90760.0,0.17984398]
["bitfinex","BTCUSD",1765129293932,0.01879795,90761.0,90760.0,0.17784398]
["bitfinex","BTCUSD",1765129294130,0.01779795,90761.0,90760.0,0.18684398]
["bitfinex","BTCUSD",1765129294591,0.01779795,90761.0,90760.0,0.18932366]
["bitfinex","BTCUSD",1765129294867,0.01779795,90761.0,90760.0,0.18832366]
["bitfinex","BTCUSD",1765129295108,0.01779795,90761.0,90760.0,0.09353366]
["bitfinex","BTCUSD",1765129295317,0.01779795,90761.0,90760.0,0.03408366]
["bitfinex","BTCUSD",1765129295486,0.01779795,90761.0,90760.0,0.01187968]
["bitfinex","BTCUSD",1765129295487,0.01828795,90761.0,90760.0,0.01187968]
["bitfinex","BTCUSD",1765129295824,0.06729795,90761.0,90760.0,0.01087968]
["bitfinex","BTCUSD",1765129296250,0.06729795,90761.0,90760.0,0.01187968]
["bitfinex","BTCUSD",1765129296251,0.13143381,90761.0,90760.0,0.01187968]
["bitfinex","BTCUSD",1765129296684,0.13143381,90761.0,90750.0,0.0004]
["bitfinex","BTCUSD",1765129296685,0.2829038,90752.0,90750.0,0.0004]
["bitfinex","BTCUSD",1765129296884,0.00049,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1765129296990,0.06462586,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1765129297191,0.11363586,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1765129297406,0.00210287,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1765129297608,0.01929287,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1765129297835,0.01929287,90751.0,90750.0,0.0024]
["bitfinex","BTCUSD",1765129298242,0.01929287,90751.0,90750.0,0.0004]
["bitfinex","BTCUSD",1765129298459,0.01929287,90751.0,90750.0,0.0024]
["bitfinex","BTCUSD",1765129298950,0.02029287,90751.0,90750.0,0.0024]
["bitfinex","BTCUSD",1765129299901,0.02127287,90751.0,90750.0,0.0024]
["bitfinex","BTCUSD",1765129300044,0.00359287,90751.0,90750.0,0.0024]
["bitfinex","BTCUSD",1765129300262,0.06980287,90751.0,90750.0,0.0024]
["bitfinex","BTCUSD",1765129300724,0.00359287,90751.0,90750.0,0.0024]
["bitfinex","BTCUSD",1765129300938,0.02127287,90751.0,90750.0,0.0024]
["bitfinex","BTCUSD",1765129301309,0.0360863,90751.0,90750.0,0.0024]
["bitfinex","BTCUSD",1765129301897,0.02029287,90751.0,90750.0,0.0024]
["bitfinex","BTCUSD",1765129302102,0.001,90751.0,90750.0,0.08767398]
["bitfinex","BTCUSD",1765129302248,0.01868,90751.0,90750.0,0.1566]
["bitfinex","BTCUSD",1765129302482,0.001,90751.0,90750.0,0.06547]
["bitfinex","BTCUSD",1765129302656,0.01868,90751.0,90750.0,0.17880398]
["bitfinex","BTCUSD",1765129302851,0.001,90751.0,90750.0,0.4746]
["bitfinex","BTCUSD",1765129303053,0.01868,90751.0,90750.0,0.49680398]
["bitfinex","BTCUSD",1765129304182,0.01768,90751.0,90750.0,0.50280398]
["bitfinex","BTCUSD",1765129305400,0.01768,90751.0,90750.0,0.4806]
["bitfinex","BTCUSD",1765129305643,0.01768,90751.0,90750.0,0.17980398]
["bitfinex","BTCUSD",1765129307708,0.01768,90751.0,90750.0,0.18010003]
["bitfinex","BTCUSD",1765129308145,0.0110177,90763.0,90760.0,0.02220398]
["bitfinex","BTCUSD",1765129308349,0.01779795,90761.0,90760.0,0.08527398]
["bitfinex","BTCUSD",1765129308559,0.22028129,90793.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1765129308761,0.22028129,90793.0,90776.0,0.02220398]
["bitfinex","BTCUSD",1765129308762,0.011016,90777.0,90776.0,0.02220398]
["bitfinex","BTCUSD",1765129309186,0.01101491,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1765129309385,0.02869503,90785.0,90784.0,0.02220398]
["bitfinex","BTCUSD",1765129309539,0.01768,90785.0,90784.0,0.02220398]
["bitfinex","BTCUSD",1765129309811,0.01101491,90786.0,90785.0,0.06962398]
["bitfinex","BTCUSD",1765129309959,0.01101491,90786.0,90785.0,0.13269398]
["bitfinex","BTCUSD",1765129309960,0.02869491,90786.0,90785.0,0.13269398]
["bitfinex","BTCUSD",1765129310385,0.02869491,90786.0,90785.0,0.04742]
["bitfinex","BTCUSD",1765129310716,0.01101491,90786.0,90785.0,0.04742]
["bitfinex","BTCUSD",1765129310843,0.02869491,90786.0,90785.0,0.04742]
["bitfinex","BTCUSD",1765129311041,0.02869491,90786.0,90785.0,0.02520398]
["bitfinex","BTCUSD",1765129311247,0.02869491,90786.0,90785.0,0.02620398]
["bitfinex","BTCUSD",1765129311893,0.04561121,90786.0,90785.0,0.004]
["bitfinex","BTCUSD",1765129312103,0.09462121,90786.0,90785.0,0.004]
["bitfinex","BTCUSD",1765129312523,0.09462121,90786.0,90785.0,0.003]
["bitfinex","BTCUSD",1765129312524,0.04512121,90786.0,90785.0,0.003]
["bitfinex","BTCUSD",1765129312949,0.23135028,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1765129313152,0.23135028,90772.0,90768.0,0.02220398]
["bitfinex","BTCUSD",1765129313153,0.22033954,90769.0,90768.0,0.02220398]
["bitfinex","BTCUSD",1765129313361,0.0110177,90763.0,90760.0,0.02852952]
["bitfinex","BTCUSD",1765129313563,0.22036382,90759.0,90758.0,0.02220398]
["bitfinex","BTCUSD",1765129313763,0.23804382,90759.0,90758.0,0.02220398]
["bitfinex","BTCUSD",1765129314546,0.23804382,90759.0,90758.0,0.02259646]
["bitfinex","BTCUSD",1765129314739,0.23804382,90759.0,90758.0,0.02359646]
["bitfinex","BTCUSD",1765129315322,0.01101709,90768.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1765129315518,0.01101673,90771.0,90770.0,0.02220398]
["bitfinex","BTCUSD",1765129315720,0.01101637,90774.0,90773.0,0.02220398]
["bitfinex","BTCUSD",1765129315921,0.02869637,90774.0,90773.0,0.08560398]
["bitfinex","BTCUSD",1765129316209,0.22032983,90773.0,90771.0,0.04809]
["bitfinex","BTCUSD",1765129316411,0.02869637,90774.0,90771.0,0.04809]
["bitfinex","BTCUSD",1765129316412,0.01768,90774.0,90771.0,0.04809]
["bitfinex","BTCUSD",1765129316544,0.01101624,90775.0,90774.0,0.02220398]
["bitfinex","BTCUSD",1765129316749,0.011016,90777.0,90776.0,0.02220398]
["bitfinex","BTCUSD",1765129316945,0.028696,90777.0,90776.0,0.08560398]
["bitfinex","BTCUSD",1765129317151,0.011016,90777.0,90776.0,0.17974398]
["bitfinex","BTCUSD",1765129317369,0.028696,90777.0,90776.0,0.17974398]
["bitfinex","BTCUSD",1765129317575,0.011016,90777.0,90776.0,0.17974398]
["bitfinex","BTCUSD",1765129317786,0.028696,90777.0,90776.0,0.17974398]
["bitfinex","BTCUSD",1765129317988,0.028696,90777.0,90776.0,0.08560398]
["bitfinex","BTCUSD",1765129318201,0.031696,90777.0,90776.0,0.08560398]
["bitfinex","BTCUSD",1765129318634,0.02068,90777.0,90776.0,0.17974398]
["bitfinex","BTCUSD",1765129319076,0.02068,90777.0,90776.0,0.15754]
["bitfinex","BTCUSD",1765129319298,0.02068,90777.0,90776.0,0.17974398]
["bitfinex","BTCUSD",1765129319527,0.003,90777.0,90776.0,0.17974398]
["bitfinex","BTCUSD",1765129319736,0.02068,90777.0,90776.0,0.17974398]
["bitfinex","BTCUSD",1765129319973,0.23134605,90774.0,90771.0,0.04809]
["bitfinex","BTCUSD",1765129320198,0.01101673,90771.0,90768.0,0.323]
["bitfinex","BTCUSD",1765129320415,0.23135651,90769.0,90766.0,0.02220398]
["bitfinex","BTCUSD",1765129321143,0.031696,90777.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1765129321144,0.02963509,90828.0,90790.0,0.33401442]
["bitfinex","BTCUSD",1765129321343,0.02963509,90828.0,90768.0,0.3864]
["bitfinex","BTCUSD",1765129321344,0.23127498,90801.0,90793.0,0.46681406]
["bitfinex","BTCUSD",1765129321542,0.01101321,90800.0,90798.0,0.02220398]
["bitfinex","BTCUSD",1765129321765,0.01101321,90800.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1765129321766,0.01101345,90798.0,90793.0,0.33401406]
["bitfinex","BTCUSD",1765129321962,0.01101236,90807.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1765129322171,0.0110126,90805.0,90802.0,0.33207297]
["bitfinex","BTCUSD",1765129322372,0.02869248,90806.0,90805.0,0.02220398]
["bitfinex","BTCUSD",1765129322583,0.02869248,90806.0,90805.0,0.08560398]
["bitfinex","BTCUSD",1765129322761,0.02869248,90806.0,90805.0,0.02220398]
["bitfinex","BTCUSD",1765129322936,0.02869248,90806.0,90805.0,0.08560398]
["bitfinex","BTCUSD",1765129323131,0.02869248,90806.0,90805.0,0.17974398]
["bitfinex","BTCUSD",1765129323634,0.00011832,90807.0,90805.0,0.17974398]
["bitfinex","BTCUSD",1765129323843,0.00011832,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765129323844,0.00011832,90807.0,90806.0,0.39999374]
["bitfinex","BTCUSD",1765129324015,0.01779832,90807.0,90806.0,0.72299374]
["bitfinex","BTCUSD",1765129324442,0.01779832,90807.0,90806.0,0.50274398]
["bitfinex","BTCUSD",1765129325262,0.01779832,90807.0,90806.0,0.50474398]
["bitfinex","BTCUSD",1765129326196,0.01779832,90807.0,90806.0,0.50874398]
["bitfinex","BTCUSD",1765129326532,0.23804565,90807.0,90806.0,0.006]
["bitfinex","BTCUSD",1765129327047,0.01779832,90807.0,90806.0,0.18574398]
["bitfinex","BTCUSD",1765129327226,0.23804565,90807.0,90806.0,0.09160398]
["bitfinex","BTCUSD",1765129327427,0.00011832,90807.0,90806.0,0.17974398]
["bitfinex","BTCUSD",1765129327631,0.01101357,90797.0,90796.0,0.02220398]
["bitfinex","BTCUSD",1765129327881,0.01101357,90797.0,90786.0,0.10515491]
["bitfinex","BTCUSD",1765129327882,0.01101406,90793.0,90792.0,0.02220398]
["bitfinex","BTCUSD",1765129328018,0.01768,90793.0,90792.0,0.02220398]
["bitfinex","BTCUSD",1765129328230,0.01768,90793.0,90792.0,0.50274398]
["bitfinex","BTCUSD",1765129328609,0.00011832,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1765129328783,0.00011832,90807.0,90806.0,0.40860398]
["bitfinex","BTCUSD",1765129328946,0.01779832,90807.0,90806.0,0.50274398]
["bitfinex","BTCUSD",1765129329948,0.01101091,90819.0,90806.0,0.50274398]
["bitfinex","BTCUSD",1765129329949,0.0039804,90879.0,90828.0,0.11033]
["bitfinex","BTCUSD",1765129330157,0.01481343,90908.0,90900.0,0.00099999]
["bitfinex","BTCUSD",1765129330308,0.01481343,90908.0,90890.0,0.00099999]
["bitfinex","BTCUSD",1765129330309,0.01100158,90896.0,90890.0,0.00099999]
["bitfinex","BTCUSD",1765129330524,0.09171,90901.0,90881.0,0.3340034]
["bitfinex","BTCUSD",1765129330759,0.00161287,90896.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765129330954,0.00161287,90896.0,90891.0,0.323]
["bitfinex","BTCUSD",1765129331434,0.00161287,90896.0,90894.0,0.02220398]
["bitfinex","BTCUSD",1765129332106,0.00261287,90896.0,90890.0,0.00099999]
["bitfinex","BTCUSD",1765129332315,0.03031,90891.0,90883.0,0.22006315]
["bitfinex","BTCUSD",1765129332524,0.03031,90891.0,90862.0,0.09003]
["bitfinex","BTCUSD",1765129332525,0.001,90896.0,90890.0,0.00099999]
["bitfinex","BTCUSD",1765129332748,0.01768,90895.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765129332948,0.01768,90895.0,90894.0,0.34520398]
["bitfinex","BTCUSD",1765129333591,0.01768,90895.0,90894.0,0.41062398]
["bitfinex","BTCUSD",1765129333795,0.01768,90895.0,90894.0,0.50065398]
["bitfinex","BTCUSD",1765129334428,0.01968,90895.0,90894.0,0.50065398]
["bitfinex","BTCUSD",1765129334856,0.01968,90895.0,90894.0,5.50065398]
["bitfinex","BTCUSD",1765129335269,0.00039474,90908.0,90894.0,5.50065398]
["bitfinex","BTCUSD",1765129335470,0.00039474,90908.0,90907.0,0.67755904]
["bitfinex","BTCUSD",1765129335679,0.00039474,90908.0,90907.0,1.03825904]
["bitfinex","BTCUSD",1765129335893,0.00039474,90908.0,90907.0,1.59128904]
["bitfinex","BTCUSD",1765129336106,0.00039474,90908.0,90907.0,0.87078904]
["bitfinex","BTCUSD",1765129336311,0.00039474,90908.0,90907.0,3.32718904]
["bitfinex","BTCUSD",1765129336519,0.00039474,90908.0,90907.0,3.29718904]
["bitfinex","BTCUSD",1765129336956,0.00039474,90908.0,90907.0,3.73795904]
["bitfinex","BTCUSD",1765129337150,0.00039474,90908.0,90907.0,3.74195904]
["bitfinex","BTCUSD",1765129337362,0.00039474,90908.0,90907.0,3.70045904]
["bitfinex","BTCUSD",1765129338060,0.0002,90910.0,90907.0,3.70045904]
["bitfinex","BTCUSD",1765129338061,0.0002,90910.0,90909.0,5.5652042]
["bitfinex","BTCUSD",1765129338275,0.00031836,90910.0,90909.0,5.6306242]
["bitfinex","BTCUSD",1765129338430,0.01768,90921.0,90920.0,0.56517758]
["bitfinex","BTCUSD",1765129338621,0.01768,90921.0,90920.0,3.12269758]
["bitfinex","BTCUSD",1765129338825,0.01768,90921.0,90920.0,0.72062758]
["bitfinex","BTCUSD",1765129339027,0.01768,90921.0,90920.0,5.42052758]
["bitfinex","BTCUSD",1765129339812,0.01268,90921.0,90920.0,5.33049758]
["bitfinex","BTCUSD",1765129340014,0.01268,90921.0,90920.0,0.34520398]
["bitfinex","BTCUSD",1765129340238,0.01268,90921.0,90920.0,0.35520398]
["bitfinex","BTCUSD",1765129341131,0.01268,90921.0,90920.0,0.35720398]
["bitfinex","BTCUSD",1765129341341,0.01268,90921.0,90920.0,0.42262398]
["bitfinex","BTCUSD",1765129341561,0.00892016,90921.0,90920.0,0.42262398]
["bitfinex","BTCUSD",1765129341805,0.00892016,90921.0,90920.0,0.50265398]
["bitfinex","BTCUSD",1765129342033,0.00892016,90921.0,90920.0,0.41762398]
["bitfinex","BTCUSD",1765129342313,0.00892016,90921.0,90920.0,0.50765398]
["bitfinex","BTCUSD",1765129342557,0.00892016,90921.0,90920.0,0.35220398]
["bitfinex","BTCUSD",1765129342732,0.00892016,90921.0,90920.0,0.33]
["bitfinex","BTCUSD",1765129343089,0.00892016,90921.0,90920.0,0.328]
["bitfinex","BTCUSD",1765129343311,0.00892016,90921.0,90920.0,0.323]
["bitfinex","BTCUSD",1765129343511,0.00892016,90921.0,90920.0,0.329]
["bitfinex","BTCUSD",1765129343828,0.00892016,90921.0,90920.0,0.327]
["bitfinex","BTCUSD",1765129344231,0.00892016,90921.0,90920.0,0.329]
["bitfinex","BTCUSD",1765129344528,0.00892016,90921.0,90920.0,0.5489736]
["bitfinex","BTCUSD",1765129344810,0.00892016,90921.0,90920.0,0.6984236]
["bitfinex","BTCUSD",1765129345002,0.00124016,90921.0,90920.0,0.72062758]
["bitfinex","BTCUSD",1765129345226,0.00124016,90921.0,90920.0,0.72262758]
["bitfinex","BTCUSD",1765129345358,0.00124016,90921.0,90920.0,0.72062758]
["bitfinex","BTCUSD",1765129345771,0.00224016,90921.0,90920.0,0.72062758]
["bitfinex","BTCUSD",1765129345975,0.00124016,90921.0,90920.0,0.72162758]
["bitfinex","BTCUSD",1765129346398,0.00124016,90921.0,90920.0,0.72362758]
["bitfinex","BTCUSD",1765129346596,0.00124016,90921.0,90920.0,0.72262758]
["bitfinex","BTCUSD",1765129347045,0.00124016,90921.0,90920.0,0.72462758]
["bitfinex","BTCUSD",1765129347470,0.00124016,90921.0,90920.0,0.72262758]
["bitfinex","BTCUSD",1765129347676,0.00124016,90921.0,90920.0,0.72462758]
["bitfinex","BTCUSD",1765129347884,0.00124016,90921.0,90920.0,0.72262758]
["bitfinex","BTCUSD",1765129348298,0.00124016,90921.0,90920.0,0.72562758]
["bitfinex","BTCUSD",1765129350108,0.00124016,90921.0,90920.0,5.72562758]
["bitfinex","BTCUSD",1765129350493,0.00124016,90921.0,90920.0,5.39522758]
["bitfinex","BTCUSD",1765129350694,0.00124016,90921.0,90920.0,1.38732758]
["bitfinex","BTCUSD",1765129351133,0.00124016,90921.0,90920.0,1.39692758]
["bitfinex","BTCUSD",1765129352222,0.00124016,90921.0,90920.0,0.63559758]
["bitfinex","BTCUSD",1765129352645,0.00124016,90921.0,90920.0,0.72570758]
["bitfinex","BTCUSD",1765129352810,0.00124016,90921.0,90920.0,5.72570758]
["bitfinex","BTCUSD",1765129357636,0.00124016,90921.0,90920.0,4.48710758]
["bitfinex","BTCUSD",1765129358044,0.00124016,90921.0,90920.0,4.44320758]
["bitfinex","BTCUSD",1765129358243,0.00124016,90921.0,90920.0,4.46670758]
["bitfinex","BTCUSD",1765129358800,0.00124016,90921.0,90920.0,1.43990758]
["bitfinex","BTCUSD",1765129359177,0.00124016,90921.0,90920.0,2.55910758]
["bitfinex","BTCUSD",1765129359331,0.00124016,90921.0,90920.0,4.41040758]
["bitfinex","BTCUSD",1765129359733,0.00124016,90921.0,90920.0,1.68890758]
["bitfinex","BTCUSD",1765129359947,0.00124016,90921.0,90920.0,1.48340758]
["bitfinex","BTCUSD",1765129360145,0.00124016,90921.0,90920.0,1.84260758]
["bitfinex","BTCUSD",1765129360549,0.00124016,90921.0,90920.0,1.15250758]
["bitfinex","BTCUSD",1765129361383,0.00124016,90921.0,90920.0,1.68900758]
["bitfinex","BTCUSD",1765129361966,0.00124016,90921.0,90920.0,1.73090852]
["bitfinex","BTCUSD",1765129362164,0.00124016,90921.0,90920.0,1.68900758]
["bitfinex","BTCUSD",1765129362364,0.00124016,90921.0,90920.0,5.72570758]
["bitfinex","BTCUSD",1765129362594,0.00124016,90921.0,90920.0,5.72370758]
["bitfinex","BTCUSD",1765129362963,0.00124016,90921.0,90920.0,5.72470758]
["bitfinex","BTCUSD",1765129363430,0.04738,90980.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1765129363653,0.0003182,90950.0,90949.0,5.65119346]
["bitfinex","BTCUSD",1765129363852,0.0003182,90950.0,90949.0,5.67339744]
["bitfinex","BTCUSD",1765129364114,0.0003182,90950.0,90949.0,5.5416009]
["bitfinex","BTCUSD",1765129364337,0.0003182,90950.0,90949.0,3.3308009]
["bitfinex","BTCUSD",1765129364570,0.0003182,90950.0,90949.0,3.8226009]
["bitfinex","BTCUSD",1765129365210,0.0003182,90950.0,90949.0,3.74140744]
["bitfinex","BTCUSD",1765129365419,0.0003182,90950.0,90949.0,5.77050744]
["bitfinex","BTCUSD",1765129365858,0.0003182,90950.0,90949.0,0.0635571]
["bitfinex","BTCUSD",1765129366097,0.0003182,90950.0,90949.0,0.0615571]
["bitfinex","BTCUSD",1765129366549,0.0003182,90950.0,90949.0,0.02320398]
["bitfinex","BTCUSD",1765129366772,0.0003182,90950.0,90949.0,0.08831398]
["bitfinex","BTCUSD",1765129367025,0.0003182,90950.0,90949.0,0.41131398]
["bitfinex","BTCUSD",1765129367192,0.0003182,90950.0,90949.0,0.50442398]
["bitfinex","BTCUSD",1765129367442,0.0003182,90950.0,90949.0,1.32562398]
["bitfinex","BTCUSD",1765129367634,0.0003182,90950.0,90949.0,1.32262398]
["bitfinex","BTCUSD",1765129367813,0.0003182,90950.0,90949.0,0.50542398]
["bitfinex","BTCUSD",1765129367992,0.0003182,90950.0,90949.0,0.50042398]
["bitfinex","BTCUSD",1765129368394,0.0003182,90950.0,90949.0,0.50142398]
["bitfinex","BTCUSD",1765129368642,0.0179582,90950.0,90949.0,0.52440775]
["bitfinex","BTCUSD",1765129368781,0.0179582,90950.0,90949.0,0.43429775]
["bitfinex","BTCUSD",1765129369218,0.0179582,90950.0,90949.0,0.41309377]
["bitfinex","BTCUSD",1765129369434,0.0179582,90950.0,90949.0,0.49274008]
["bitfinex","BTCUSD",1765129369591,0.01881402,90950.0,90949.0,0.49274008]
["bitfinex","BTCUSD",1765129372814,0.01881402,90950.0,90949.0,0.43529775]
["bitfinex","BTCUSD",1765129373256,0.01881402,90950.0,90949.0,0.04718775]
["bitfinex","BTCUSD",1765129375346,0.01881402,90950.0,90949.0,0.11229775]
["bitfinex","BTCUSD",1765129375761,0.01881402,90950.0,90949.0,0.04718775]
["bitfinex","BTCUSD",1765129376163,0.40003793,90950.0,90949.0,0.02498377]
["bitfinex","BTCUSD",1765129376577,0.40003793,90950.0,90949.0,0.002]
["bitfinex","BTCUSD",1765129376803,0.40003793,90950.0,90949.0,0.001]
["bitfinex","BTCUSD",1765129377224,0.40003793,90950.0,90928.0,0.01099771]
["bitfinex","BTCUSD",1765129377225,0.2199228,90941.0,90939.0,0.05094356]
["bitfinex","BTCUSD",1765129377364,0.10923,90940.0,90939.0,0.05094356]
["bitfinex","BTCUSD",1765129377576,0.21992764,90939.0,90938.0,0.02873958]
["bitfinex","BTCUSD",1765129377768,0.21992764,90939.0,90936.0,0.02873958]
["bitfinex","BTCUSD",1765129377769,0.23092402,90939.0,90936.0,0.02873958]
["bitfinex","BTCUSD",1765129377967,0.21993248,90937.0,90936.0,0.02873958]
["bitfinex","BTCUSD",1765129378578,0.28001248,90937.0,90936.0,0.02873958]
["bitfinex","BTCUSD",1765129378852,0.21993248,90937.0,90936.0,0.02873958]
["bitfinex","BTCUSD",1765129379270,0.01764,90938.0,90937.0,0.02220398]
["bitfinex","BTCUSD",1765129379477,0.003,90940.0,90939.0,0.34520398]
["bitfinex","BTCUSD",1765129379720,0.02064,90940.0,90939.0,0.40549398]
["bitfinex","BTCUSD",1765129379855,0.01764,90940.0,90939.0,0.49560398]
["bitfinex","BTCUSD",1765129380081,0.01764,90940.0,90939.0,0.53391974]
["bitfinex","BTCUSD",1765129380471,0.01764,90940.0,90939.0,0.49560398]
["bitfinex","BTCUSD",1765129380694,0.01764,90940.0,90939.0,0.49660398]
["bitfinex","BTCUSD",1765129380891,0.01764,90940.0,90939.0,2.80380398]
["bitfinex","BTCUSD",1765129381093,0.01764,90940.0,90939.0,2.82083521]
["bitfinex","BTCUSD",1765129381587,0.01764,90940.0,90939.0,5.51363521]
["bitfinex","BTCUSD",1765129382641,0.01820077,90940.0,90939.0,0.86723521]
["bitfinex","BTCUSD",1765129383243,0.01820077,90940.0,90939.0,0.76593521]
["bitfinex","BTCUSD",1765129383442,0.01820077,90940.0,90939.0,0.04123521]
["bitfinex","BTCUSD",1765129383629,0.01820077,90940.0,90939.0,0.04432108]
["bitfinex","BTCUSD",1765129383829,0.00056077,90940.0,90939.0,0.58510398]
["bitfinex","BTCUSD",1765129384028,0.01820077,90940.0,90939.0,3.48270398]
["bitfinex","BTCUSD",1765129384308,0.00056077,90940.0,90939.0,3.48570398]
["bitfinex","BTCUSD",1765129384509,0.00056077,90940.0,90939.0,2.64530398]
["bitfinex","BTCUSD",1765129384643,0.00056077,90940.0,90939.0,0.64140398]
["bitfinex","BTCUSD",1765129384848,0.00156077,90940.0,90939.0,0.64040398]
["bitfinex","BTCUSD",1765129385046,0.00156077,90940.0,90939.0,1.23890398]
["bitfinex","BTCUSD",1765129385276,0.00156077,90940.0,90939.0,0.69997122]
["bitfinex","BTCUSD",1765129385473,0.00156077,90940.0,90939.0,0.68527122]
["bitfinex","BTCUSD",1765129386109,0.00056077,90940.0,90939.0,0.75957122]
["bitfinex","BTCUSD",1765129386538,0.00217364,90940.0,90939.0,0.38446724]
["bitfinex","BTCUSD",1765129386692,0.00217364,90940.0,90939.0,0.323]
["bitfinex","BTCUSD",1765129386878,0.00217364,90940.0,90939.0,0.34620398]
["bitfinex","BTCUSD",1765129387213,0.16188364,90940.0,90939.0,0.002]
["bitfinex","BTCUSD",1765129387361,0.16188364,90940.0,90939.0,0.001]
["bitfinex","BTCUSD",1765129387567,0.23092402,90939.0,90936.0,0.02220398]
["bitfinex","BTCUSD",1765129387766,0.00599,90937.0,90936.0,0.02220398]
["bitfinex","BTCUSD",1765129387969,0.23093925,90933.0,90930.0,0.02974383]
["bitfinex","BTCUSD",1765129388189,0.23093925,90933.0,90923.0,0.02220398]
["bitfinex","BTCUSD",1765129388190,0.21996392,90924.0,90923.0,0.02220398]
["bitfinex","BTCUSD",1765129388519,0.2199736,90920.0,90919.0,0.02874384]
["bitfinex","BTCUSD",1765129388663,0.21998086,90917.0,90916.0,0.02874384]
["bitfinex","BTCUSD",1765129388878,0.21998086,90917.0,90915.0,0.02874384]
["bitfinex","BTCUSD",1765129389092,0.2309799,90917.0,90914.0,0.05094782]
["bitfinex","BTCUSD",1765129389294,0.2309799,90917.0,90914.0,0.02220398]
["bitfinex","BTCUSD",1765129389960,0.21998812,90914.0,90912.0,0.02874384]
["bitfinex","BTCUSD",1765129390215,0.2199978,90910.0,90909.0,0.02220398]
["bitfinex","BTCUSD",1765129390428,0.2376378,90910.0,90909.0,0.02259872]
["bitfinex","BTCUSD",1765129390986,0.3973478,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129391595,0.3993478,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129391897,0.3973478,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129392498,0.45987079,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129392928,0.2199978,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129393100,0.2406378,90910.0,90909.0,0.02259872]
["bitfinex","BTCUSD",1765129393484,0.2376378,90910.0,90909.0,0.02259872]
["bitfinex","BTCUSD",1765129393845,0.2376378,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129393846,0.2466378,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129393986,0.4080978,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129394191,0.4130978,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129394594,0.3990978,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129394789,0.4050978,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129395242,0.3970978,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129395458,0.4050978,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129395768,0.3108578,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129395972,0.2446378,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129396173,0.02464,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129396408,0.009,90910.0,90909.0,0.47874474]
["bitfinex","BTCUSD",1765129396606,0.02664,90910.0,90909.0,0.50094872]
["bitfinex","BTCUSD",1765129396766,0.23095418,90928.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765129396965,0.01764,90927.0,90925.0,0.02220398]
["bitfinex","BTCUSD",1765129397162,0.01764,90927.0,90926.0,0.02220398]
["bitfinex","BTCUSD",1765129397346,0.23095269,90928.0,90926.0,0.02220398]
["bitfinex","BTCUSD",1765129397546,0.01764,90927.0,90926.0,0.03320193]
["bitfinex","BTCUSD",1765129398152,0.02264,90927.0,90926.0,0.42144193]
["bitfinex","BTCUSD",1765129398559,0.02264,90927.0,90926.0,0.41044398]
["bitfinex","BTCUSD",1765129398762,0.02264,90927.0,90926.0,0.34520398]
["bitfinex","BTCUSD",1765129399045,0.02264,90927.0,90926.0,0.87361307]
["bitfinex","BTCUSD",1765129400011,0.02364,90927.0,90926.0,0.87361307]
["bitfinex","BTCUSD",1765129400854,0.02364,90927.0,90926.0,0.93885307]
["bitfinex","BTCUSD",1765129401060,0.01864,90927.0,90926.0,0.93885307]
["bitfinex","BTCUSD",1765129401230,0.01964,90927.0,90926.0,0.93885307]
["bitfinex","BTCUSD",1765129401469,0.01864,90927.0,90926.0,1.02896307]
["bitfinex","BTCUSD",1765129401799,0.01864,90927.0,90926.0,3.88102215]
["bitfinex","BTCUSD",1765129401965,0.01864,90927.0,90926.0,3.24672215]
["bitfinex","BTCUSD",1765129402543,0.01864,90927.0,90926.0,2.53162215]
["bitfinex","BTCUSD",1765129402751,0.01864,90927.0,90926.0,2.50332215]
["bitfinex","BTCUSD",1765129403154,0.01864,90927.0,90926.0,2.47332215]
["bitfinex","BTCUSD",1765129403412,0.01864,90927.0,90926.0,1.09357215]
["bitfinex","BTCUSD",1765129403559,0.01764,90927.0,90926.0,1.09357215]
["bitfinex","BTCUSD",1765129403902,0.01764,90927.0,90926.0,1.09457215]
["bitfinex","BTCUSD",1765129404314,0.01764,90927.0,90926.0,1.09357215]
["bitfinex","BTCUSD",1765129405300,0.01764,90927.0,90926.0,1.09457215]
["bitfinex","BTCUSD",1765129405810,0.01764,90927.0,90926.0,1.09357215]
["bitfinex","BTCUSD",1765129405987,0.01764,90927.0,90926.0,1.15981215]
["bitfinex","BTCUSD",1765129406636,0.01764,90927.0,90926.0,0.93985307]
["bitfinex","BTCUSD",1765129407045,0.01764,90927.0,90926.0,1.15981215]
["bitfinex","BTCUSD",1765129408027,0.01864,90927.0,90926.0,1.15981215]
["bitfinex","BTCUSD",1765129408228,0.01864,90927.0,90926.0,1.15881215]
["bitfinex","BTCUSD",1765129408810,0.01864,90927.0,90926.0,1.24892215]
["bitfinex","BTCUSD",1765129409029,0.01864,90927.0,90926.0,1.15881215]
["bitfinex","BTCUSD",1765129409694,0.01864,90927.0,90926.0,0.85140909]
["bitfinex","BTCUSD",1765129409826,0.01764,90927.0,90926.0,0.87361307]
["bitfinex","BTCUSD",1765129410033,0.01764,90927.0,90926.0,0.85240909]
["bitfinex","BTCUSD",1765129410260,0.01764,90927.0,90926.0,0.85340909]
["bitfinex","BTCUSD",1765129410442,0.01764,90927.0,90926.0,0.85240909]
["bitfinex","BTCUSD",1765129410862,0.01764,90927.0,90926.0,0.85340909]
["bitfinex","BTCUSD",1765129411065,0.01764,90927.0,90926.0,0.93985307]
["bitfinex","BTCUSD",1765129411724,0.35799953,90927.0,90926.0,0.85140909]
["bitfinex","BTCUSD",1765129411930,0.35799953,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129412368,0.22156953,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129412582,0.24120953,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129412826,0.02125287,90927.0,90926.0,0.55061307]
["bitfinex","BTCUSD",1765129413028,0.02025287,90927.0,90926.0,0.55061307]
["bitfinex","BTCUSD",1765129413233,0.02764,90927.0,90926.0,0.77057215]
["bitfinex","BTCUSD",1765129413436,0.02764,90927.0,90926.0,0.83581215]
["bitfinex","BTCUSD",1765129413437,0.0176,90927.0,90926.0,0.83581215]
["bitfinex","BTCUSD",1765129413638,0.0196,90927.0,90926.0,1.15881215]
["bitfinex","BTCUSD",1765129413830,0.0246,90927.0,90926.0,1.09357215]
["bitfinex","BTCUSD",1765129413988,0.0246,90927.0,90926.0,0.87361307]
["bitfinex","BTCUSD",1765129414410,0.08982,90927.0,90926.0,0.87361307]
["bitfinex","BTCUSD",1765129414778,0.18367287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129415185,0.18467287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129415943,0.18367287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129416144,0.17867287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129416310,0.18967287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129416964,0.21187685,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129417183,0.18967287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129417832,0.18767287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129418169,0.18967287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129418572,0.18067287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129419106,0.18367287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129419494,0.16607287,90927.0,90926.0,0.55061307]
["bitfinex","BTCUSD",1765129419700,0.16607287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129419899,0.18367287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129420256,0.18067287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129420526,0.18267287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129420720,0.18067287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129421124,0.18267287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129421549,0.18067287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129421949,0.18267287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129423346,0.18067287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129423758,0.08443287,90927.0,90926.0,0.52940909]
["bitfinex","BTCUSD",1765129423942,0.06683287,90927.0,90926.0,0.52940909]
["bitfinex","BTCUSD",1765129424327,0.1002463,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129424526,0.1994963,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129425721,0.1002463,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129426071,0.0826463,90927.0,90926.0,0.52940909]
["bitfinex","BTCUSD",1765129426205,0.1994963,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129426672,0.18468287,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129426860,0.18468287,90927.0,90926.0,0.52940909]
["bitfinex","BTCUSD",1765129427063,0.08543287,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129427449,0.18468287,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129428082,0.08543287,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129428394,0.02021287,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129429600,0.08209287,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129430716,0.08209287,90927.0,90926.0,0.52940909]
["bitfinex","BTCUSD",1765129430920,0.1961563,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129431299,0.18134287,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129431838,0.1961563,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129434106,0.1961563,90927.0,90926.0,0.52940909]
["bitfinex","BTCUSD",1765129437888,0.1951563,90927.0,90926.0,0.52940909]
["bitfinex","BTCUSD",1765129438088,0.1951563,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129438303,0.18034287,90927.0,90926.0,0.53040909]
["bitfinex","BTCUSD",1765129439545,0.18234287,90927.0,90926.0,0.53040909]
["bitfinex","BTCUSD",1765129439748,0.16474287,90927.0,90926.0,0.53040909]
["bitfinex","BTCUSD",1765129439958,0.18234287,90927.0,90926.0,0.53040909]
["bitfinex","BTCUSD",1765129440947,0.1971563,90927.0,90926.0,0.53040909]
["bitfinex","BTCUSD",1765129441921,0.1795563,90927.0,90926.0,0.53040909]
["bitfinex","BTCUSD",1765129442132,0.1971563,90927.0,90926.0,0.53040909]
["bitfinex","BTCUSD",1765129442726,0.18234287,90927.0,90926.0,0.53040909]
["bitfinex","BTCUSD",1765129442907,0.08309287,90927.0,90926.0,0.53040909]
["bitfinex","BTCUSD",1765129443537,0.18043287,90927.0,90926.0,0.53040909]
["bitfinex","BTCUSD",1765129443873,0.08309287,90927.0,90926.0,0.53040909]
["bitfinex","BTCUSD",1765129444079,0.0196,90927.0,90926.0,0.91473909]
["bitfinex","BTCUSD",1765129444295,0.0196,90927.0,90926.0,0.93694307]
["bitfinex","BTCUSD",1765129445126,0.002,90927.0,90926.0,0.93494307]
["bitfinex","BTCUSD",1765129445338,0.0176,90927.0,90926.0,0.93494307]
["bitfinex","BTCUSD",1765129445533,0.0176,90927.0,90926.0,0.94194307]
["bitfinex","BTCUSD",1765129445758,0.0176,90927.0,90926.0,0.88061307]
["bitfinex","BTCUSD",1765129446022,0.0176,90927.0,90926.0,1.03205307]
["bitfinex","BTCUSD",1765129446223,0.00023614,90929.0,90928.0,0.02220398]
["bitfinex","BTCUSD",1765129446422,0.01783614,90929.0,90928.0,0.08353398]
["bitfinex","BTCUSD",1765129446835,0.01783614,90929.0,90928.0,0.49664398]
["bitfinex","BTCUSD",1765129447037,0.01783614,90929.0,90928.0,0.5350917]
["bitfinex","BTCUSD",1765129447245,0.01883614,90929.0,90928.0,0.5350917]
["bitfinex","BTCUSD",1765129447648,0.01883614,90929.0,90928.0,0.5390917]
["bitfinex","BTCUSD",1765129448005,0.01883614,90929.0,90928.0,0.49664398]
["bitfinex","BTCUSD",1765129448168,0.01883614,90929.0,90928.0,0.41653398]
["bitfinex","BTCUSD",1765129448377,0.01883614,90929.0,90928.0,0.45496475]
["bitfinex","BTCUSD",1765129448378,0.01783614,90929.0,90928.0,0.45496475]
["bitfinex","BTCUSD",1765129448785,0.01783614,90929.0,90928.0,0.45596475]
["bitfinex","BTCUSD",1765129449551,0.01783614,90929.0,90928.0,0.50764398]
["bitfinex","BTCUSD",1765129451084,0.01783614,90929.0,90928.0,0.41753398]
["bitfinex","BTCUSD",1765129453294,0.01783614,90929.0,90928.0,0.45652587]
["bitfinex","BTCUSD",1765129453710,0.01783614,90929.0,90928.0,0.54663587]
["bitfinex","BTCUSD",1765129454945,0.01783614,90929.0,90928.0,0.50822398]
["bitfinex","BTCUSD",1765129457088,0.01783614,90929.0,90928.0,0.52888172]
["bitfinex","BTCUSD",1765129457295,0.01783614,90929.0,90928.0,0.65152398]
["bitfinex","BTCUSD",1765129457423,0.01783614,90929.0,90928.0,0.65052398]
["bitfinex","BTCUSD",1765129457633,0.01783614,90929.0,90928.0,0.53821]
["bitfinex","BTCUSD",1765129457833,0.01783614,90929.0,90928.0,0.50050398]
["bitfinex","BTCUSD",1765129458029,0.01783614,90929.0,90928.0,0.56241398]
["bitfinex","BTCUSD",1765129458669,0.01783614,90929.0,90928.0,0.65252398]
["bitfinex","BTCUSD",1765129459996,0.01783614,90929.0,90928.0,0.53888606]
["bitfinex","BTCUSD",1765129460202,0.01783614,90929.0,90928.0,0.50050398]
["bitfinex","BTCUSD",1765129460403,0.01783614,90929.0,90928.0,0.52929519]
["bitfinex","BTCUSD",1765129460709,0.01783614,90929.0,90928.0,0.50050398]
["bitfinex","BTCUSD",1765129461133,0.01783614,90929.0,90928.0,0.49250398]
["bitfinex","BTCUSD",1765129461295,0.01783614,90929.0,90928.0,0.34720398]
["bitfinex","BTCUSD",1765129461500,0.17667614,90929.0,90928.0,0.02420398]
["bitfinex","BTCUSD",1765129461955,0.21995424,90928.0,90927.0,0.02220398]
["bitfinex","BTCUSD",1765129462182,0.31616711,90928.0,90927.0,0.02220398]
["bitfinex","BTCUSD",1765129462381,0.38040711,90928.0,90927.0,0.02220398]
["bitfinex","BTCUSD",1765129462863,0.38040711,90928.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129463083,0.10854,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129463470,0.11015287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129464484,0.11015287,90927.0,90926.0,0.52940909]
["bitfinex","BTCUSD",1765129464817,0.11015287,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129466698,0.11015287,90927.0,90926.0,0.52940909]
["bitfinex","BTCUSD",1765129469121,0.11015287,90927.0,90926.0,0.55161307]
["bitfinex","BTCUSD",1765129471738,0.11015287,90927.0,90926.0,0.52940909]
["bitfinex","BTCUSD",1765129473119,0.11015287,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129474919,0.1249663,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129477918,0.1259663,90927.0,90926.0,0.52840909]
["bitfinex","BTCUSD",1765129478912,0.01099964,90912.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129479113,0.3304978,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129479516,0.4250978,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129480171,0.4250978,90910.0,90909.0,0.00139474]
["bitfinex","BTCUSD",1765129480488,0.4250978,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129480685,0.4270978,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129481781,0.4280978,90910.0,90909.0,0.00039474]
["bitfinex","BTCUSD",1765129490822,0.4280978,90910.0,90909.0,0.02259872]
["bitfinex","BTCUSD",1765129491253,0.3510978,90910.0,90909.0,0.02259872]
["bitfinex","BTCUSD",1765129491528,0.3480978,90910.0,90909.0,0.23159872]
["bitfinex","BTCUSD",1765129491745,0.3490978,90910.0,90909.0,0.23159872]
["bitfinex","BTCUSD",1765129491939,0.2848578,90910.0,90909.0,0.23159872]
["bitfinex","BTCUSD",1765129492079,0.2838578,90910.0,90909.0,0.23159872]
["bitfinex","BTCUSD",1765129492474,0.2848578,90910.0,90909.0,0.23259872]
["bitfinex","BTCUSD",1765129492886,0.4406678,90910.0,90909.0,0.23259872]
["bitfinex","BTCUSD",1765129493680,0.4406678,90910.0,90909.0,0.21039474]
["bitfinex","BTCUSD",1765129494169,0.4406678,90910.0,90909.0,0.23259872]
["bitfinex","BTCUSD",1765129495782,0.4406678,90910.0,90909.0,0.21039474]
["bitfinex","BTCUSD",1765129498150,0.50319079,90910.0,90909.0,0.21039474]
["bitfinex","BTCUSD",1765129498891,0.50219079,90910.0,90909.0,0.21039474]
["bitfinex","BTCUSD",1765129499380,0.52439477,90910.0,90909.0,0.21039474]
["bitfinex","BTCUSD",1765129499506,0.50219079,90910.0,90909.0,0.21039474]
["bitfinex","BTCUSD",1765129499711,0.52439477,90910.0,90909.0,0.21039474]
["bitfinex","BTCUSD",1765129500401,0.52539477,90910.0,90909.0,0.21039474]
["bitfinex","BTCUSD",1765129500898,0.52439477,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129501115,0.50419079,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129501523,0.50219079,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129501734,0.50319079,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129501965,0.50419079,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129502189,0.50619079,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129502622,0.4436678,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129502820,0.4260678,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129503025,0.4436678,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129503182,0.3512778,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129503385,0.3316778,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129503597,0.3492778,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129503848,0.4436478,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129504053,0.4456478,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129504261,0.4446478,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129504483,0.4436478,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129504642,0.4446478,90910.0,90909.0,0.21039474]
["bitfinex","BTCUSD",1765129504843,0.50717079,90910.0,90909.0,0.21039474]
["bitfinex","BTCUSD",1765129505303,0.50617079,90910.0,90909.0,0.21039474]
["bitfinex","BTCUSD",1765129505496,0.50617079,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129505731,0.50717079,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129506492,0.50817079,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129506875,0.50717079,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129507083,0.50617079,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129507286,0.51017079,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129507511,0.50817079,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129508296,0.51017079,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129511345,0.53237477,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129512240,0.63180982,90910.0,90909.0,0.20939474]
["bitfinex","BTCUSD",1765129513806,0.22006315,90883.0,90879.0,0.028818]
["bitfinex","BTCUSD",1765129514008,0.22008253,90875.0,90874.0,0.028818]
["bitfinex","BTCUSD",1765129514419,0.38254253,90875.0,90874.0,0.028818]
["bitfinex","BTCUSD",1765129514623,0.38254253,90875.0,90867.0,0.03838208]
["bitfinex","BTCUSD",1765129514624,0.38254253,90875.0,90873.0,0.028818]
["bitfinex","BTCUSD",1765129514904,0.38254253,90875.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1765129514905,0.22008737,90873.0,90871.0,0.028818]
["bitfinex","BTCUSD",1765129515081,0.01100424,90874.0,90873.0,0.02220398]
["bitfinex","BTCUSD",1765129515298,0.02899793,90874.0,90873.0,0.02220398]
["bitfinex","BTCUSD",1765129516315,0.02899793,90874.0,90873.0,0.40753398]
["bitfinex","BTCUSD",1765129516316,0.01799369,90874.0,90873.0,0.40753398]
["bitfinex","BTCUSD",1765129516531,0.01799369,90874.0,90873.0,0.34520398]
["bitfinex","BTCUSD",1765129516807,0.01799369,90874.0,90873.0,0.34720398]
["bitfinex","BTCUSD",1765129517016,0.01799369,90874.0,90873.0,0.35620398]
["bitfinex","BTCUSD",1765129517230,0.18045369,90874.0,90873.0,0.011]
["bitfinex","BTCUSD",1765129517776,0.18206656,90874.0,90873.0,0.011]
["bitfinex","BTCUSD",1765129518575,0.18206656,90874.0,90873.0,0.009]
["bitfinex","BTCUSD",1765129518858,0.08231656,90874.0,90873.0,0.03220398]
["bitfinex","BTCUSD",1765129519068,0.08231656,90874.0,90873.0,0.02320398]
["bitfinex","BTCUSD",1765129519349,0.30078864,90874.0,90873.0,0.02920398]
["bitfinex","BTCUSD",1765129519560,0.22047864,90874.0,90873.0,0.02920398]
["bitfinex","BTCUSD",1765129519712,0.23807864,90874.0,90873.0,0.001]
["bitfinex","BTCUSD",1765129520115,0.01799369,90874.0,90873.0,0.07033]
["bitfinex","BTCUSD",1765129520320,0.00039369,90874.0,90873.0,0.41553398]
["bitfinex","BTCUSD",1765129520506,0.01799369,90874.0,90873.0,0.44447356]
["bitfinex","BTCUSD",1765129520713,0.01799369,90874.0,90873.0,0.48344]
["bitfinex","BTCUSD",1765129520962,0.01799369,90874.0,90873.0,0.50564398]
["bitfinex","BTCUSD",1765129521120,0.01799369,90874.0,90873.0,0.53867484]
["bitfinex","BTCUSD",1765129521747,0.01799369,90874.0,90873.0,0.53767484]
["bitfinex","BTCUSD",1765129522169,0.01799369,90874.0,90873.0,0.53067484]
["bitfinex","BTCUSD",1765129522553,0.01799369,90874.0,90873.0,0.53767484]
["bitfinex","BTCUSD",1765129522999,0.01799369,90874.0,90873.0,0.53967484]
["bitfinex","BTCUSD",1765129523572,0.01799369,90874.0,90873.0,0.44956484]
["bitfinex","BTCUSD",1765129523787,0.01799369,90874.0,90873.0,0.41653398]
["bitfinex","BTCUSD",1765129524629,0.01799369,90874.0,90873.0,0.39433]
["bitfinex","BTCUSD",1765129524922,0.01799369,90874.0,90873.0,0.03120398]
["bitfinex","BTCUSD",1765129525149,0.01799369,90874.0,90873.0,0.009]
["bitfinex","BTCUSD",1765129525150,0.18045369,90874.0,90873.0,0.009]
["bitfinex","BTCUSD",1765129525567,0.18045369,90874.0,90873.0,0.007]
["bitfinex","BTCUSD",1765129525760,0.22008737,90873.0,90871.0,0.02893398]
["bitfinex","BTCUSD",1765129525943,0.01100448,90872.0,90869.0,0.02893398]
["bitfinex","BTCUSD",1765129526142,0.01644,90870.0,90869.0,0.02893398]
["bitfinex","BTCUSD",1765129526395,0.28275464,90870.0,90869.0,0.02893398]
["bitfinex","BTCUSD",1765129526602,0.2201019,90867.0,90866.0,0.02893398]
["bitfinex","BTCUSD",1765129526938,0.01100545,90864.0,90862.0,0.03857299]
["bitfinex","BTCUSD",1765129527141,0.01100545,90864.0,90860.0,0.02320397]
["bitfinex","BTCUSD",1765129527142,0.10893,90861.0,90860.0,0.03857299]
["bitfinex","BTCUSD",1765129527493,0.10893,90861.0,90855.0,0.1473]
["bitfinex","BTCUSD",1765129527494,0.22012855,90856.0,90855.0,0.17626623]
["bitfinex","BTCUSD",1765129527682,0.23254855,90856.0,90855.0,0.17626623]
["bitfinex","BTCUSD",1765129527880,0.23254855,90856.0,90855.0,0.17626353]
["bitfinex","BTCUSD",1765129528281,0.33229855,90856.0,90855.0,0.1473]
["bitfinex","BTCUSD",1765129529218,0.33229855,90856.0,90852.0,0.02896353]
["bitfinex","BTCUSD",1765129529219,0.22013582,90853.0,90852.0,0.02896353]
["bitfinex","BTCUSD",1765129529420,0.22013582,90853.0,90851.0,0.02896353]
["bitfinex","BTCUSD",1765129529627,0.0176,90852.0,90851.0,0.02896353]
["bitfinex","BTCUSD",1765129529779,0.08031,90852.0,90851.0,0.02896353]
["bitfinex","BTCUSD",1765129529987,0.08031,90852.0,90846.0,0.36157299]
["bitfinex","BTCUSD",1765129529988,0.23114769,90851.0,90846.0,0.02896353]
["bitfinex","BTCUSD",1765129530193,0.22016005,90843.0,90841.0,0.02896353]
["bitfinex","BTCUSD",1765129530408,0.23116805,90843.0,90840.0,0.02896353]
["bitfinex","BTCUSD",1765129530604,0.2201649,90841.0,90839.0,0.02896353]
["bitfinex","BTCUSD",1765129530810,0.2201649,90841.0,90837.0,0.02896353]
["bitfinex","BTCUSD",1765129530811,0.22016975,90839.0,90837.0,0.02896353]
["bitfinex","BTCUSD",1765129531013,0.22018187,90834.0,90833.0,0.02896353]
["bitfinex","BTCUSD",1765129531223,0.22018187,90834.0,90833.0,0.02220398]
["bitfinex","BTCUSD",1765129531424,0.22018187,90834.0,90833.0,0.00011836]
["bitfinex","BTCUSD",1765129531600,0.22018187,90834.0,90833.0,0.02232234]
["bitfinex","BTCUSD",1765129532326,0.38264187,90834.0,90833.0,0.00211836]
["bitfinex","BTCUSD",1765129534506,0.38264187,90834.0,90833.0,0.00011836]
["bitfinex","BTCUSD",1765129534935,0.38464187,90834.0,90833.0,0.00011836]
["bitfinex","BTCUSD",1765129536126,0.38364187,90834.0,90833.0,0.00011836]
["bitfinex","BTCUSD",1765129536548,0.38664187,90834.0,90833.0,0.00011836]
["bitfinex","BTCUSD",1765129538625,0.44916486,90834.0,90833.0,0.00011836]
["bitfinex","BTCUSD",1765129539064,0.47136884,90834.0,90833.0,0.00011836]
["bitfinex","BTCUSD",1765129539454,0.47036884,90834.0,90833.0,0.00011836]
["bitfinex","BTCUSD",1765129540669,0.46936884,90834.0,90833.0,0.00011836]
["bitfinex","BTCUSD",1765129541077,0.47036884,90834.0,90833.0,0.00011836]
["bitfinex","BTCUSD",1765129541507,0.46936884,90834.0,90833.0,0.00011836]
["bitfinex","BTCUSD",1765129541710,0.45116486,90834.0,90833.0,0.00011836]
["bitfinex","BTCUSD",1765129543336,0.56086992,90834.0,90833.0,0.00011836]
["bitfinex","BTCUSD",1765129543537,0.56086992,90834.0,90821.0,0.00341802]
["bitfinex","BTCUSD",1765129543538,0.28273395,90822.0,90821.0,0.00341802]
["bitfinex","BTCUSD",1765129543658,0.36324395,90822.0,90821.0,0.00341802]
["bitfinex","BTCUSD",1765129543857,0.45634395,90822.0,90821.0,0.00341802]
["bitfinex","BTCUSD",1765129544683,0.45734395,90822.0,90821.0,0.00341802]
["bitfinex","BTCUSD",1765129544887,0.45934395,90822.0,90821.0,0.00341802]
["bitfinex","BTCUSD",1765129548455,0.48154793,90822.0,90821.0,0.00341802]
["bitfinex","BTCUSD",1765129548657,0.52952104,90822.0,90821.0,0.00341802]
["bitfinex","BTCUSD",1765129548930,0.28276062,90811.0,90810.0,0.0004]
["bitfinex","BTCUSD",1765129549148,0.28276062,90811.0,90773.0,0.00440957]
["bitfinex","BTCUSD",1765129549149,0.2203274,90774.0,90773.0,0.00440957]
["bitfinex","BTCUSD",1765129549365,0.2203274,90774.0,90766.0,0.02896353]
["bitfinex","BTCUSD",1765129549366,0.22034337,90768.0,90766.0,0.02220398]
["bitfinex","BTCUSD",1765129549576,0.10968,90767.0,90766.0,0.00011832]
["bitfinex","BTCUSD",1765129549784,0.20278,90767.0,90766.0,0.00011832]
["bitfinex","BTCUSD",1765129550466,0.04677,90767.0,90766.0,0.00011832]
["bitfinex","BTCUSD",1765129550676,0.24894428,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1765129550898,0.2203172,90779.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765129550899,0.0176,90773.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1765129551104,0.0176,90773.0,90772.0,0.60563259]
["bitfinex","BTCUSD",1765129551309,0.01101564,90780.0,90779.0,0.02220398]
["bitfinex","BTCUSD",1765129551546,0.01101491,90786.0,90780.0,0.23132605]
["bitfinex","BTCUSD",1765129551765,0.0176,90785.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1765129551971,0.0176,90785.0,90784.0,0.03321913]
["bitfinex","BTCUSD",1765129552184,0.0176,90785.0,90784.0,0.58826315]
["bitfinex","BTCUSD",1765129552393,0.1107,90785.0,90780.0,0.00099999]
["bitfinex","BTCUSD",1765129552594,0.06437,90785.0,90783.0,0.02220398]
["bitfinex","BTCUSD",1765129552820,0.0176,90785.0,90783.0,0.02220398]
["bitfinex","BTCUSD",1765129553218,0.0176,90785.0,90784.0,0.25023]
["bitfinex","BTCUSD",1765129553448,0.0176,90785.0,90784.0,0.139991]
["bitfinex","BTCUSD",1765129553652,0.01101539,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1765129553858,0.01101418,90792.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1765129554263,0.01101442,90790.0,90789.0,0.02220398]
["bitfinex","BTCUSD",1765129554470,0.0176,90791.0,90790.0,0.02220398]
["bitfinex","BTCUSD",1765129554820,0.0176,90791.0,90790.0,0.02312102]
["bitfinex","BTCUSD",1765129555383,0.0176,90791.0,90790.0,0.48725859]
["bitfinex","BTCUSD",1765129555560,0.06607,90791.0,90790.0,0.48725859]
["bitfinex","BTCUSD",1765129555856,0.06607,90791.0,90790.0,0.45068059]
["bitfinex","BTCUSD",1765129556015,0.06607,90791.0,90790.0,0.23039202]
["bitfinex","BTCUSD",1765129556221,0.06707,90791.0,90790.0,0.23039202]
["bitfinex","BTCUSD",1765129556426,0.06707,90791.0,90790.0,0.23139202]
["bitfinex","BTCUSD",1765129556681,0.13302,90791.0,90790.0,0.00191704]
["bitfinex","BTCUSD",1765129556852,0.23138,90791.0,90790.0,0.02412102]
["bitfinex","BTCUSD",1765129557032,0.13302,90791.0,90790.0,0.02412102]
["bitfinex","BTCUSD",1765129557228,0.13302,90791.0,90790.0,0.35304959]
["bitfinex","BTCUSD",1765129557794,0.13302,90791.0,90790.0,0.13276102]
["bitfinex","BTCUSD",1765129558290,0.0186,90791.0,90790.0,0.13276102]
["bitfinex","BTCUSD",1765129558649,0.23138,90791.0,90790.0,0.00191704]
["bitfinex","BTCUSD",1765129558872,0.13302,90791.0,90790.0,0.00191704]
["bitfinex","BTCUSD",1765129559031,0.0186,90791.0,90790.0,0.00191704]
["bitfinex","BTCUSD",1765129559923,0.0186,90791.0,90790.0,0.22220561]
["bitfinex","BTCUSD",1765129560125,0.0186,90791.0,90790.0,0.00191704]
["bitfinex","BTCUSD",1765129560319,0.40973615,90791.0,90790.0,0.00191704]
["bitfinex","BTCUSD",1765129560665,0.18945,90791.0,90790.0,0.00191704]
["bitfinex","BTCUSD",1765129560866,0.0186,90791.0,90790.0,0.00191704]
["bitfinex","BTCUSD",1765129561067,0.0186,90791.0,90790.0,0.93510402]
["bitfinex","BTCUSD",1765129561401,0.0186,90791.0,90790.0,1.02521402]
["bitfinex","BTCUSD",1765129561602,0.0186,90791.0,90790.0,1.05417755]
["bitfinex","BTCUSD",1765129561779,0.0186,90791.0,90790.0,1.02521402]
["bitfinex","BTCUSD",1765129561994,0.0176,90791.0,90790.0,0.93510402]
["bitfinex","BTCUSD",1765129562195,0.0176,90791.0,90790.0,0.70523402]
["bitfinex","BTCUSD",1765129562394,0.0176,90791.0,90790.0,0.70623402]
["bitfinex","BTCUSD",1765129562644,0.0176,90791.0,90790.0,0.56542602]
["bitfinex","BTCUSD",1765129562852,0.0176,90791.0,90790.0,0.53919702]
["bitfinex","BTCUSD",1765129563046,0.0176,90791.0,90790.0,0.52619702]
["bitfinex","BTCUSD",1765129563206,0.0176,90791.0,90790.0,0.58846702]
["bitfinex","BTCUSD",1765129563404,0.0176,90791.0,90790.0,0.53719702]
["bitfinex","BTCUSD",1765129563611,0.0176,90791.0,90790.0,0.57580883]
["bitfinex","BTCUSD",1765129564039,0.06607,90791.0,90790.0,0.33491704]
["bitfinex","BTCUSD",1765129564198,0.06607,90791.0,90790.0,0.49031785]
["bitfinex","BTCUSD",1765129564395,0.23038,90791.0,90790.0,0.04088994]
["bitfinex","BTCUSD",1765129564812,0.13202,90791.0,90790.0,0.04088994]
["bitfinex","BTCUSD",1765129565012,0.13202,90791.0,90790.0,0.01191704]
["bitfinex","BTCUSD",1765129565235,0.13202,90791.0,90790.0,0.04088994]
["bitfinex","BTCUSD",1765129565438,0.13202,90791.0,90790.0,0.03888994]
["bitfinex","BTCUSD",1765129565646,0.13202,90791.0,90790.0,0.03988994]
["bitfinex","BTCUSD",1765129565855,0.13202,90791.0,90790.0,0.03088994]
["bitfinex","BTCUSD",1765129566259,0.0176,90791.0,90790.0,0.33191704]
["bitfinex","BTCUSD",1765129566714,0.0176,90791.0,90790.0,1.15401202]
["bitfinex","BTCUSD",1765129566912,0.0176,90791.0,90790.0,0.35412102]
["bitfinex","BTCUSD",1765129567319,0.0176,90791.0,90790.0,0.47422702]
["bitfinex","BTCUSD",1765129567875,0.0176,90791.0,90790.0,0.35412102]
["bitfinex","BTCUSD",1765129568288,0.0176,90791.0,90790.0,0.39273283]
["bitfinex","BTCUSD",1765129568486,0.0176,90791.0,90790.0,0.51334683]
["bitfinex","BTCUSD",1765129568793,0.0176,90791.0,90790.0,0.39273283]
["bitfinex","BTCUSD",1765129568988,0.06607,90791.0,90790.0,0.39273283]
["bitfinex","BTCUSD",1765129569689,0.23038,90791.0,90790.0,0.33191704]
["bitfinex","BTCUSD",1765129570208,0.23038,90791.0,90790.0,0.00891704]
["bitfinex","BTCUSD",1765129571009,0.23038,90791.0,90790.0,0.00791704]
["bitfinex","BTCUSD",1765129571525,0.23038,90791.0,90790.0,0.00191704]
["bitfinex","BTCUSD",1765129571873,0.23199287,90791.0,90790.0,0.00182704]
["bitfinex","BTCUSD",1765129571984,0.29451586,90791.0,90790.0,0.00182704]
["bitfinex","BTCUSD",1765129573044,0.22032639,90775.0,90770.0,0.05221096]
["bitfinex","BTCUSD",1765129573261,0.11494,90771.0,90770.0,0.02900699]
["bitfinex","BTCUSD",1765129573433,0.11494,90771.0,90769.0,0.02900699]
["bitfinex","BTCUSD",1765129573590,0.09649,90770.0,90768.0,0.02900699]
["bitfinex","BTCUSD",1765129573934,0.09649,90770.0,90769.0,0.00062148]
["bitfinex","BTCUSD",1765129574110,0.28100141,90771.0,90769.0,0.13595448]
["bitfinex","BTCUSD",1765129574316,0.28100141,90771.0,90768.0,0.02900699]
["bitfinex","BTCUSD",1765129574317,0.22033954,90769.0,90768.0,0.02900699]
["bitfinex","BTCUSD",1765129574519,0.22094954,90769.0,90768.0,0.02900699]
["bitfinex","BTCUSD",1765129574899,0.23196651,90769.0,90766.0,0.00011832]
["bitfinex","BTCUSD",1765129575537,0.23196651,90769.0,90766.0,0.02912531]
["bitfinex","BTCUSD",1765129575538,0.23135651,90769.0,90766.0,0.02912531]
["bitfinex","BTCUSD",1765129575941,0.01101673,90771.0,90770.0,0.41080998]
["bitfinex","BTCUSD",1765129576142,0.02857673,90771.0,90770.0,0.36607698]
["bitfinex","BTCUSD",1765129577145,0.02857673,90771.0,90770.0,0.30646898]
["bitfinex","BTCUSD",1765129577665,0.01756,90771.0,90770.0,0.37062898]
["bitfinex","BTCUSD",1765129577865,0.01101539,90782.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1765129578175,0.01101503,90785.0,90784.0,0.02220398]
["bitfinex","BTCUSD",1765129578376,0.02857503,90785.0,90784.0,0.02220398]
["bitfinex","BTCUSD",1765129579076,0.01101527,90783.0,90782.0,0.02220398]
["bitfinex","BTCUSD",1765129579423,0.02857503,90785.0,90784.0,0.02320398]
["bitfinex","BTCUSD",1765129579424,0.01756,90785.0,90784.0,0.02320398]
["bitfinex","BTCUSD",1765129579623,0.01756,90785.0,90784.0,0.08736398]
["bitfinex","BTCUSD",1765129580031,0.01756,90785.0,90784.0,0.001]
["bitfinex","BTCUSD",1765129580244,0.01756,90785.0,90784.0,0.08736398]
["bitfinex","BTCUSD",1765129580705,0.01756,90785.0,90784.0,0.02320398]
["bitfinex","BTCUSD",1765129580906,0.01756,90785.0,90784.0,0.08736398]
["bitfinex","BTCUSD",1765129581329,0.01756,90785.0,90784.0,0.21156759]
["bitfinex","BTCUSD",1765129581537,0.01756,90785.0,90784.0,0.18256398]
["bitfinex","BTCUSD",1765129581962,0.01756,90785.0,90784.0,0.18356398]
["bitfinex","BTCUSD",1765129582071,0.01756,90785.0,90784.0,0.18256398]
["bitfinex","BTCUSD",1765129582277,0.01756,90785.0,90784.0,0.02320398]
["bitfinex","BTCUSD",1765129582490,0.01756,90785.0,90784.0,0.09136398]
["bitfinex","BTCUSD",1765129582690,0.01756,90785.0,90784.0,0.93243898]
["bitfinex","BTCUSD",1765129582891,0.01756,90785.0,90784.0,0.57053898]
["bitfinex","BTCUSD",1765129583146,0.01756,90785.0,90784.0,0.55576998]
["bitfinex","BTCUSD",1765129583367,0.01756,90785.0,90784.0,0.48744098]
["bitfinex","BTCUSD",1765129583518,0.01756,90785.0,90783.0,0.1473]
["bitfinex","BTCUSD",1765129583519,0.22030313,90784.0,90783.0,0.4703]
["bitfinex","BTCUSD",1765129583731,0.22030313,90784.0,90783.0,0.60455398]
["bitfinex","BTCUSD",1765129584115,0.01756,90785.0,90783.0,0.64651]
["bitfinex","BTCUSD",1765129584316,0.01756,90785.0,90784.0,0.35422403]
["bitfinex","BTCUSD",1765129585268,0.01756,90785.0,90784.0,0.33202005]
["bitfinex","BTCUSD",1765129585469,0.01756,90785.0,90784.0,0.44742403]
["bitfinex","BTCUSD",1765129585675,0.01101479,90787.0,90786.0,0.02220398]
["bitfinex","BTCUSD",1765129585879,0.02857479,90787.0,90786.0,0.08636398]
["bitfinex","BTCUSD",1765129586216,0.01756,90787.0,90786.0,0.21054303]
["bitfinex","BTCUSD",1765129586356,0.01756,90787.0,90786.0,1.06339298]
["bitfinex","BTCUSD",1765129586743,0.01756,90787.0,90786.0,1.10606446]
["bitfinex","BTCUSD",1765129586938,0.01756,90787.0,90786.0,1.10206446]
["bitfinex","BTCUSD",1765129587152,0.01756,90787.0,90786.0,0.77599846]
["bitfinex","BTCUSD",1765129587406,0.01756,90787.0,90786.0,0.83252698]
["bitfinex","BTCUSD",1765129588371,0.01756,90787.0,90786.0,1.06082526]
["bitfinex","BTCUSD",1765129590235,0.01756,90787.0,90786.0,1.09949674]
["bitfinex","BTCUSD",1765129590444,0.04965,90811.0,90786.0,1.09949674]
["bitfinex","BTCUSD",1765129590445,0.01100982,90828.0,90820.0,0.00099999]
["bitfinex","BTCUSD",1765129590650,0.01101006,90826.0,90825.0,0.02220398]
["bitfinex","BTCUSD",1765129590887,0.01101006,90826.0,90824.0,0.02220398]
["bitfinex","BTCUSD",1765129590888,0.22020368,90825.0,90824.0,0.02220398]
["bitfinex","BTCUSD",1765129591100,0.01101054,90822.0,90819.0,0.0289499]
["bitfinex","BTCUSD",1765129591302,0.22023036,90814.0,90811.0,0.0289499]
["bitfinex","BTCUSD",1765129591508,0.22025946,90802.0,90801.0,0.0289499]
["bitfinex","BTCUSD",1765129591719,0.30796243,90802.0,90799.0,0.05115388]
["bitfinex","BTCUSD",1765129591890,0.30796243,90802.0,90788.0,0.23130707]
["bitfinex","BTCUSD",1765129591891,0.22027402,90796.0,90795.0,0.02220398]
["bitfinex","BTCUSD",1765129592090,0.22027402,90796.0,90795.0,0.0223223]
["bitfinex","BTCUSD",1765129592297,0.22027402,90796.0,90795.0,0.0512515]
["bitfinex","BTCUSD",1765129592505,0.22027159,90797.0,90795.0,0.0512515]
["bitfinex","BTCUSD",1765129592674,0.01101345,90798.0,90795.0,0.0223223]
["bitfinex","BTCUSD",1765129592871,0.22027159,90797.0,90795.0,0.0223223]
["bitfinex","BTCUSD",1765129593071,0.22027159,90797.0,90795.0,0.00311832]
["bitfinex","BTCUSD",1765129593271,0.22027159,90797.0,90796.0,0.02220398]
["bitfinex","BTCUSD",1765129594010,0.28624159,90797.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129594328,0.28624159,90797.0,90796.0,0.02320398]
["bitfinex","BTCUSD",1765129594562,0.22027159,90797.0,90796.0,0.02320398]
["bitfinex","BTCUSD",1765129594961,0.22027159,90797.0,90796.0,0.02220398]
["bitfinex","BTCUSD",1765129595387,0.01101321,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765129595592,0.01101321,90800.0,90799.0,0.06416]
["bitfinex","BTCUSD",1765129595794,0.01756,90802.0,90801.0,0.02220398]
["bitfinex","BTCUSD",1765129596015,0.01756,90802.0,90801.0,0.82647298]
["bitfinex","BTCUSD",1765129596153,0.01756,90802.0,90801.0,0.96027285]
["bitfinex","BTCUSD",1765129596768,0.01756,90802.0,90801.0,0.92167298]
["bitfinex","BTCUSD",1765129597197,0.01756,90802.0,90801.0,0.899469]
["bitfinex","BTCUSD",1765129597401,0.01756,90802.0,90801.0,0.92167298]
["bitfinex","BTCUSD",1765129598018,0.01756,90802.0,90801.0,0.92267298]
["bitfinex","BTCUSD",1765129598216,0.01756,90802.0,90801.0,0.96118743]
["bitfinex","BTCUSD",1765129598480,0.01956,90802.0,90801.0,0.96018743]
["bitfinex","BTCUSD",1765129598657,0.01756,90802.0,90801.0,0.3740936]
["bitfinex","BTCUSD",1765129598799,0.01756,90802.0,90801.0,0.55180898]
["bitfinex","BTCUSD",1765129599000,0.01756,90802.0,90801.0,0.55280898]
["bitfinex","BTCUSD",1765129599198,0.01756,90802.0,90801.0,0.326]
["bitfinex","BTCUSD",1765129599764,0.01756,90802.0,90801.0,0.325]
["bitfinex","BTCUSD",1765129600057,0.01856,90802.0,90801.0,0.323]
["bitfinex","BTCUSD",1765129600361,0.01856,90802.0,90801.0,0.324]
["bitfinex","BTCUSD",1765129600821,0.18862343,90802.0,90801.0,0.323]
["bitfinex","BTCUSD",1765129601018,0.17381,90802.0,90801.0,0.323]
["bitfinex","BTCUSD",1765129601221,0.07669,90802.0,90801.0,0.324]
["bitfinex","BTCUSD",1765129601590,0.18882343,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1765129601764,0.09350343,90802.0,90801.0,0.001]
["bitfinex","BTCUSD",1765129601967,0.07869,90802.0,90801.0,0.02320398]
["bitfinex","BTCUSD",1765129602197,0.01956,90802.0,90801.0,0.02320398]
["bitfinex","BTCUSD",1765129602928,0.07784,90802.0,90801.0,0.02320398]
["bitfinex","BTCUSD",1765129603125,0.08184,90802.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129603396,0.23128261,90798.0,90797.0,0.02220398]
["bitfinex","BTCUSD",1765129603772,0.23128261,90798.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129603976,0.23128261,90798.0,90797.0,0.02220398]
["bitfinex","BTCUSD",1765129604405,0.23128261,90798.0,90795.0,0.00111832]
["bitfinex","BTCUSD",1765129605196,0.23128261,90798.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129605344,0.10992,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129605758,0.10992,90796.0,90795.0,0.00111832]
["bitfinex","BTCUSD",1765129606046,0.20524,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129606271,0.20524,90796.0,90795.0,0.0223223]
["bitfinex","BTCUSD",1765129606433,0.10992,90796.0,90795.0,0.0223223]
["bitfinex","BTCUSD",1765129607035,0.23128261,90798.0,90795.0,0.0223223]
["bitfinex","BTCUSD",1765129607258,0.23128261,90798.0,90797.0,0.02220398]
["bitfinex","BTCUSD",1765129608704,0.23128261,90798.0,90797.0,0.04536243]
["bitfinex","BTCUSD",1765129610454,0.23128261,90798.0,90797.0,0.04636243]
["bitfinex","BTCUSD",1765129611375,0.01101309,90801.0,90797.0,0.23223647]
["bitfinex","BTCUSD",1765129611573,0.01101309,90801.0,90800.0,0.08555398]
["bitfinex","BTCUSD",1765129611797,0.01101309,90801.0,90800.0,0.10871243]
["bitfinex","BTCUSD",1765129612299,0.23127498,90801.0,90800.0,0.04536243]
["bitfinex","BTCUSD",1765129613301,0.01756,90802.0,90800.0,0.08650845]
["bitfinex","BTCUSD",1765129613483,0.23125192,90811.0,90810.0,0.02220398]
["bitfinex","BTCUSD",1765129613683,0.24881192,90811.0,90810.0,0.04536243]
["bitfinex","BTCUSD",1765129613927,0.24881192,90811.0,90810.0,0.14044243]
["bitfinex","BTCUSD",1765129614696,0.24881192,90811.0,90810.0,0.07709243]
["bitfinex","BTCUSD",1765129614910,0.24881192,90811.0,90810.0,0.02315845]
["bitfinex","BTCUSD",1765129615326,0.25381192,90811.0,90810.0,0.02315845]
["bitfinex","BTCUSD",1765129615528,0.02256,90811.0,90810.0,0.10856243]
["bitfinex","BTCUSD",1765129616394,0.02256,90811.0,90810.0,0.20103243]
["bitfinex","BTCUSD",1765129616820,0.02256,90811.0,90810.0,0.02315845]
["bitfinex","BTCUSD",1765129617023,0.02256,90811.0,90810.0,0.04536243]
["bitfinex","BTCUSD",1765129617290,0.02256,90811.0,90810.0,0.10856243]
["bitfinex","BTCUSD",1765129617709,0.02356,90811.0,90810.0,0.55972825]
["bitfinex","BTCUSD",1765129617929,0.02356,90811.0,90810.0,1.94383243]
["bitfinex","BTCUSD",1765129618764,0.01101079,90820.0,90810.0,1.94383243]
["bitfinex","BTCUSD",1765129618765,0.01101079,90820.0,90819.0,0.02220398]
["bitfinex","BTCUSD",1765129618966,0.02857079,90820.0,90819.0,0.14029243]
["bitfinex","BTCUSD",1765129619165,0.02857079,90820.0,90819.0,0.17888353]
["bitfinex","BTCUSD",1765129620404,0.03057079,90820.0,90819.0,0.17888353]
["bitfinex","BTCUSD",1765129620833,0.19923709,90820.0,90819.0,0.02315845]
["bitfinex","BTCUSD",1765129621918,0.18542366,90820.0,90819.0,0.02315845]
["bitfinex","BTCUSD",1765129622128,0.09521366,90820.0,90819.0,0.02315845]
["bitfinex","BTCUSD",1765129622369,0.03318366,90820.0,90819.0,0.02315845]
["bitfinex","BTCUSD",1765129622593,0.19823709,90820.0,90819.0,0.02315845]
["bitfinex","BTCUSD",1765129622800,0.24594665,90820.0,90819.0,0.02315845]
["bitfinex","BTCUSD",1765129623024,0.01101212,90809.0,90806.0,0.02894523]
["bitfinex","BTCUSD",1765129623232,0.17029299,90808.0,90807.0,0.02318787]
["bitfinex","BTCUSD",1765129623436,0.01756,90808.0,90807.0,0.02318787]
["bitfinex","BTCUSD",1765129623646,0.01756,90808.0,90807.0,0.0521331]
["bitfinex","BTCUSD",1765129623889,0.01756,90808.0,90807.0,0.02318787]
["bitfinex","BTCUSD",1765129624104,0.01756,90808.0,90807.0,0.07433708]
["bitfinex","BTCUSD",1765129624255,0.01756,90808.0,90807.0,0.10859185]
["bitfinex","BTCUSD",1765129624640,0.01956,90808.0,90807.0,0.04539185]
["bitfinex","BTCUSD",1765129625622,0.01756,90808.0,90807.0,0.08398295]
["bitfinex","BTCUSD",1765129625946,0.01756,90808.0,90807.0,0.08598295]
["bitfinex","BTCUSD",1765129626093,0.01756,90808.0,90807.0,0.11059185]
["bitfinex","BTCUSD",1765129626291,0.01756,90808.0,90807.0,0.14918295]
["bitfinex","BTCUSD",1765129626506,0.01756,90808.0,90807.0,0.15018295]
["bitfinex","BTCUSD",1765129626711,0.01756,90808.0,90807.0,0.08738787]
["bitfinex","BTCUSD",1765129626914,0.01756,90808.0,90807.0,0.15118295]
["bitfinex","BTCUSD",1765129627134,0.01756,90808.0,90807.0,0.11159185]
["bitfinex","BTCUSD",1765129627421,0.39165778,90808.0,90807.0,0.02318787]
["bitfinex","BTCUSD",1765129627698,0.39165778,90808.0,90807.0,0.02818787]
["bitfinex","BTCUSD",1765129628186,0.39165778,90808.0,90807.0,0.02819002]
["bitfinex","BTCUSD",1765129628414,0.45418077,90808.0,90807.0,0.02819002]
["bitfinex","BTCUSD",1765129628720,0.45418077,90808.0,90807.0,0.005]
["bitfinex","BTCUSD",1765129628906,0.47638475,90808.0,90807.0,0.005]
["bitfinex","BTCUSD",1765129629119,0.47638475,90808.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129629120,0.06252299,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129629342,0.06252299,90796.0,90795.0,0.02331559]
["bitfinex","BTCUSD",1765129629343,0.16075709,90796.0,90795.0,0.02331559]
["bitfinex","BTCUSD",1765129629569,0.14372586,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129629783,0.23393586,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129630617,0.23593586,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129631466,0.23793586,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129631665,0.26013984,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129632295,0.23793586,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129634413,0.22037586,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129634628,0.23793586,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129636094,0.25496709,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129639659,0.23740709,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129639861,0.25496709,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129640287,0.17541287,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129640486,0.1902263,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129640870,0.1000163,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129641075,0.1989363,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129641577,0.01956,90796.0,90795.0,0.00011832]
["bitfinex","BTCUSD",1765129641789,0.01956,90796.0,90795.0,0.0223223]
["bitfinex","BTCUSD",1765129642020,0.01956,90796.0,90795.0,0.0867023]
["bitfinex","BTCUSD",1765129642218,0.01956,90796.0,90795.0,0.74337178]
["bitfinex","BTCUSD",1765129642419,0.01956,90796.0,90795.0,1.13170378]
["bitfinex","BTCUSD",1765129642648,0.01756,90796.0,90795.0,1.13170378]
["bitfinex","BTCUSD",1765129642856,0.01756,90796.0,90795.0,1.16069131]
["bitfinex","BTCUSD",1765129643071,0.01481343,90816.0,90807.0,0.02220398]
["bitfinex","BTCUSD",1765129643282,0.01756,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1765129643498,0.01756,90815.0,90810.0,0.00099999]
["bitfinex","BTCUSD",1765129643705,0.01756,90815.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765129643706,0.10962,90803.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1765129643922,0.01756,90802.0,90797.0,0.02311784]
["bitfinex","BTCUSD",1765129644113,0.01756,90802.0,90801.0,0.02220398]
["bitfinex","BTCUSD",1765129644334,0.01756,90802.0,90801.0,0.04532182]
["bitfinex","BTCUSD",1765129645679,0.01756,90802.0,90801.0,1.12194982]
["bitfinex","BTCUSD",1765129645883,0.01756,90802.0,90801.0,1.07127382]
["bitfinex","BTCUSD",1765129646312,0.01756,90802.0,90801.0,0.32813482]
["bitfinex","BTCUSD",1765129647125,0.01756,90802.0,90801.0,0.41840482]
["bitfinex","BTCUSD",1765129648409,0.01756,90802.0,90801.0,0.32813482]
["bitfinex","BTCUSD",1765129648792,0.01756,90802.0,90801.0,0.41840482]
["bitfinex","BTCUSD",1765129649293,0.01756,90802.0,90801.0,0.44729903]
["bitfinex","BTCUSD",1765129649882,0.0452,90870.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1765129650082,0.0452,90877.0,90870.0,0.00099999]
["bitfinex","BTCUSD",1765129650335,0.0452,90877.0,90874.0,0.01100424]
["bitfinex","BTCUSD",1765129650543,0.01756,90882.0,90877.0,0.01100388]
["bitfinex","BTCUSD",1765129650721,0.01756,90882.0,90881.0,0.06438]
["bitfinex","BTCUSD",1765129650927,0.01756,90882.0,90881.0,0.08658398]
["bitfinex","BTCUSD",1765129651254,0.017954,90882.0,90881.0,0.40958398]
["bitfinex","BTCUSD",1765129651438,0.017954,90882.0,90881.0,1.6806976]
["bitfinex","BTCUSD",1765129651626,0.000394,90882.0,90881.0,1.70959181]
["bitfinex","BTCUSD",1765129651881,0.000394,90882.0,90881.0,1.6806976]
["bitfinex","BTCUSD",1765129652036,0.0002,90890.0,90888.0,0.22005105]
["bitfinex","BTCUSD",1765129652211,0.01756,90898.0,90897.0,0.02220398]
["bitfinex","BTCUSD",1765129652413,0.0002,90910.0,90909.0,0.22000022]
["bitfinex","BTCUSD",1765129652617,0.01776,90910.0,90909.0,2.1415762]
["bitfinex","BTCUSD",1765129652837,0.01776,90910.0,90909.0,2.2547848]
["bitfinex","BTCUSD",1765129653288,0.01776,90910.0,90909.0,2.2025222]
["bitfinex","BTCUSD",1765129653631,0.0002,90910.0,90909.0,2.203205]
["bitfinex","BTCUSD",1765129653814,0.0002,90910.0,90909.0,2.22540898]
["bitfinex","BTCUSD",1765129654229,0.0002,90950.0,90949.0,0.24210744]
["bitfinex","BTCUSD",1765129654437,0.0178782,90950.0,90949.0,0.24210744]
["bitfinex","BTCUSD",1765129655204,0.0178782,90950.0,90949.0,0.30648744]
["bitfinex","BTCUSD",1765129655434,0.0208782,90950.0,90949.0,0.39675744]
["bitfinex","BTCUSD",1765129655635,0.0178782,90950.0,90949.0,0.39675744]
["bitfinex","BTCUSD",1765129655850,0.0178782,90950.0,90949.0,1.18656444]
["bitfinex","BTCUSD",1765129655983,0.0178782,90950.0,90949.0,1.18756444]
["bitfinex","BTCUSD",1765129656797,0.0178782,90950.0,90949.0,0.324]
["bitfinex","BTCUSD",1765129657037,0.0822982,90950.0,90942.0,0.323]
["bitfinex","BTCUSD",1765129657191,0.0822982,90950.0,90942.0,0.33399601]
["bitfinex","BTCUSD",1765129657192,0.1812182,90950.0,90942.0,0.33399601]
["bitfinex","BTCUSD",1765129657420,0.0178782,90950.0,90949.0,0.004]
["bitfinex","BTCUSD",1765129657649,0.0178782,90950.0,90949.0,0.95542244]
["bitfinex","BTCUSD",1765129657857,0.0178782,90950.0,90949.0,0.62948744]
["bitfinex","BTCUSD",1765129658065,0.01967871,90950.0,90949.0,0.74339446]
["bitfinex","BTCUSD",1765129658272,0.01967871,90950.0,90949.0,0.85086844]
["bitfinex","BTCUSD",1765129658468,0.01967871,90950.0,90949.0,0.82866446]
["bitfinex","BTCUSD",1765129658711,0.01967871,90950.0,90949.0,0.69763244]
["bitfinex","BTCUSD",1765129658921,0.01967871,90950.0,90949.0,0.76201244]
["bitfinex","BTCUSD",1765129659118,0.01967871,90950.0,90949.0,0.76001244]
["bitfinex","BTCUSD",1765129659321,0.01967871,90950.0,90949.0,0.45257898]
["bitfinex","BTCUSD",1765129660055,0.01967871,90950.0,90949.0,0.324]
["bitfinex","BTCUSD",1765129660382,0.01967871,90950.0,90949.0,0.438625]
["bitfinex","BTCUSD",1765129660655,0.01967871,90950.0,90949.0,0.323]
["bitfinex","BTCUSD",1765129660853,0.01967871,90950.0,90949.0,0.55172]
["bitfinex","BTCUSD",1765129661012,0.01967871,90950.0,90949.0,0.55472]
["bitfinex","BTCUSD",1765129661217,0.01967871,90950.0,90949.0,0.51392798]
["bitfinex","BTCUSD",1765129661415,0.01967871,90950.0,90949.0,0.34520398]
["bitfinex","BTCUSD",1765129661616,0.01967871,90950.0,90949.0,0.325]
["bitfinex","BTCUSD",1765129661855,0.01967871,90950.0,90949.0,0.326]
["bitfinex","BTCUSD",1765129662015,0.02129158,90950.0,90949.0,0.326]
["bitfinex","BTCUSD",1765129662423,0.02129158,90950.0,90949.0,0.34720398]
["bitfinex","BTCUSD",1765129662621,0.00211871,90950.0,90949.0,0.40918398]
["bitfinex","BTCUSD",1765129662929,0.01963871,90950.0,90949.0,1.00174298]
["bitfinex","BTCUSD",1765129663269,0.01963871,90950.0,90949.0,0.82436198]
["bitfinex","BTCUSD",1765129663679,0.01963871,90950.0,90949.0,0.82636198]
["bitfinex","BTCUSD",1765129663894,0.01963871,90950.0,90949.0,0.82736198]
["bitfinex","BTCUSD",1765129664182,0.01963871,90950.0,90949.0,0.82536198]
["bitfinex","BTCUSD",1765129664405,0.00211871,90950.0,90949.0,0.804158]
["bitfinex","BTCUSD",1765129664565,0.24223408,90990.0,90980.0,0.01199141]
["bitfinex","BTCUSD",1765129664767,0.01752,90989.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765129664971,0.01752,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765129665780,0.01752,90989.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1765129665937,0.01752,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765129666587,0.01752,90989.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1765129667281,0.01752,90989.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765129667599,0.01752,90989.0,90987.0,0.21981162]
["bitfinex","BTCUSD",1765129667806,0.01752,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765129668038,0.0005941,90990.0,90989.0,2.62753375]
["bitfinex","BTCUSD",1765129668244,0.0005941,90990.0,90989.0,2.52168676]
["bitfinex","BTCUSD",1765129668859,0.0002,91000.0,90999.0,0.56498661]
["bitfinex","BTCUSD",1765129669078,0.00031813,91000.0,90999.0,2.62696661]
["bitfinex","BTCUSD",1765129669281,0.00031813,91000.0,90999.0,2.72092661]
["bitfinex","BTCUSD",1765129670673,0.00031813,91000.0,90999.0,0.90657861]
["bitfinex","BTCUSD",1765129671164,0.00147264,91000.0,90999.0,0.90657861]
["bitfinex","BTCUSD",1765129671360,0.0002,91020.0,91019.0,0.63008532]
["bitfinex","BTCUSD",1765129671650,0.0002,91020.0,91019.0,0.67429532]
["bitfinex","BTCUSD",1765129671651,0.01772,91020.0,91019.0,0.67429532]
["bitfinex","BTCUSD",1765129671857,0.01772,91020.0,91019.0,0.76825532]
["bitfinex","BTCUSD",1765129672701,0.0002,91040.0,91039.0,2.21968606]
["bitfinex","BTCUSD",1765129672968,0.00031807,91040.0,91039.0,2.39209504]
["bitfinex","BTCUSD",1765129673185,0.00031807,91040.0,91039.0,2.48605504]
["bitfinex","BTCUSD",1765129673381,0.01752,91070.0,91049.0,2.56486592]
["bitfinex","BTCUSD",1765129673582,0.42152712,91070.0,91049.0,2.65064592]
["bitfinex","BTCUSD",1765129673742,0.42152712,91070.0,91049.0,2.74460592]
["bitfinex","BTCUSD",1765129674286,0.01752,91070.0,91049.0,2.74460592]
["bitfinex","BTCUSD",1765129674788,0.01752,91070.0,91049.0,2.75360592]
["bitfinex","BTCUSD",1765129674990,0.01752,91070.0,91049.0,2.74460592]
["bitfinex","BTCUSD",1765129679587,0.04957,91061.0,91049.0,0.65064592]
["bitfinex","BTCUSD",1765129679789,0.04957,91061.0,91049.0,0.90261192]
["bitfinex","BTCUSD",1765129679994,0.0016733,91050.0,91049.0,0.78419592]
["bitfinex","BTCUSD",1765129680642,0.0016733,91050.0,91049.0,0.77279492]
["bitfinex","BTCUSD",1765129681123,0.0016733,91050.0,91049.0,0.58866592]
["bitfinex","BTCUSD",1765129681342,0.0016733,91050.0,91049.0,0.91766892]
["bitfinex","BTCUSD",1765129682737,0.0016733,91050.0,91049.0,0.82246892]
["bitfinex","BTCUSD",1765129682984,0.0016733,91050.0,91046.0,0.02220398]
["bitfinex","BTCUSD",1765129683245,0.0002,91050.0,91046.0,0.02220398]
["bitfinex","BTCUSD",1765129683495,0.00181287,91050.0,91046.0,0.02220398]
["bitfinex","BTCUSD",1765129683742,0.09916,91049.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1765129683977,0.10077287,91049.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1765129684197,0.00161287,91049.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765129684410,0.00161287,91049.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1765129684622,0.00161287,91049.0,91040.0,0.00099999]
["bitfinex","BTCUSD",1765129684623,0.01098382,91043.0,91030.0,0.00099999]
["bitfinex","BTCUSD",1765129684793,0.01752,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765129685038,0.06709,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765129685264,0.06870287,91042.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765129685470,0.01752,91042.0,91039.0,0.03318828]
["bitfinex","BTCUSD",1765129685640,0.0002,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765129685855,0.0002,91050.0,91049.0,0.02220398]
["bitfinex","BTCUSD",1765129686013,0.0002,91050.0,91049.0,0.24186592]
["bitfinex","BTCUSD",1765129686220,0.01772,91050.0,91049.0,0.24186592]
["bitfinex","BTCUSD",1765129686445,0.01772,91050.0,91049.0,0.02220398]
["bitfinex","BTCUSD",1765129686446,0.17713287,91050.0,91049.0,0.02220398]
["bitfinex","BTCUSD",1765129686620,0.17713287,91050.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1765129686821,0.17713287,91050.0,91040.0,0.01198417]
["bitfinex","BTCUSD",1765129687138,0.04957,91041.0,91038.0,0.01098442]
["bitfinex","BTCUSD",1765129687338,0.04957,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765129687544,0.04957,91041.0,91038.0,0.23067212]
["bitfinex","BTCUSD",1765129687747,0.04957,91041.0,91037.0,0.2306717]
["bitfinex","BTCUSD",1765129687748,0.01933287,91050.0,91041.0,0.03318804]
["bitfinex","BTCUSD",1765129687912,0.01933287,91050.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1765129688485,0.01933287,91050.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765129688486,0.00138495,91047.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765129688843,0.00138495,91047.0,91046.0,0.03318743]
["bitfinex","BTCUSD",1765129689042,0.00138495,91047.0,91046.0,0.02220398]
["bitfinex","BTCUSD",1765129689282,0.00138495,91047.0,91046.0,0.24187315]
["bitfinex","BTCUSD",1765129689447,0.00138495,91047.0,91046.0,0.87422115]
["bitfinex","BTCUSD",1765129689644,0.00138495,91047.0,91046.0,0.79023556]
["bitfinex","BTCUSD",1765129690748,0.00138495,91047.0,91046.0,0.88543556]
["bitfinex","BTCUSD",1765129690958,0.00138495,91047.0,91046.0,0.79023556]
["bitfinex","BTCUSD",1765129691387,0.00138495,91047.0,91046.0,0.65181956]
["bitfinex","BTCUSD",1765129691582,0.00138495,91047.0,91046.0,0.88329156]
["bitfinex","BTCUSD",1765129691807,0.00138495,91047.0,91046.0,0.81391556]
["bitfinex","BTCUSD",1765129692194,0.00138495,91047.0,91046.0,0.87646556]
["bitfinex","BTCUSD",1765129692401,0.00138495,91047.0,91046.0,0.99866811]
["bitfinex","BTCUSD",1765129692595,0.00138495,91047.0,91046.0,0.97013556]
["bitfinex","BTCUSD",1765129693043,0.00138495,91047.0,91046.0,0.96998756]
["bitfinex","BTCUSD",1765129693439,0.00138495,91047.0,91046.0,1.00822779]
["bitfinex","BTCUSD",1765129693802,0.00138495,91047.0,91046.0,0.91455779]
["bitfinex","BTCUSD",1765129694052,0.00138495,91047.0,91046.0,1.00822779]
["bitfinex","BTCUSD",1765129694248,0.00138495,91047.0,91046.0,0.96998756]
["bitfinex","BTCUSD",1765129695817,0.01772,91050.0,91049.0,2.56486592]
["bitfinex","BTCUSD",1765129696023,0.01772,91050.0,91049.0,2.65023233]
["bitfinex","BTCUSD",1765129696230,0.01772,91050.0,91049.0,2.74390233]
["bitfinex","BTCUSD",1765129697247,0.09058,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1765129697396,0.01748,91073.0,91066.0,0.02868082]
["bitfinex","BTCUSD",1765129697599,0.01748,91073.0,91067.0,0.03392526]
["bitfinex","BTCUSD",1765129697804,0.01909287,91073.0,91062.0,0.23061015]
["bitfinex","BTCUSD",1765129698005,0.0649,91067.0,91064.0,0.23060628]
["bitfinex","BTCUSD",1765129698213,0.10967287,91073.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765129698412,0.10979091,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765129698595,0.01921091,91073.0,91072.0,0.02220398]
["bitfinex","BTCUSD",1765129699748,0.08411091,91073.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1765129699892,0.08411091,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765129700314,0.0649,91070.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765129701019,0.01921091,91073.0,91070.0,0.03318454]
["bitfinex","BTCUSD",1765129701421,0.01921091,91073.0,91070.0,0.25279564]
["bitfinex","BTCUSD",1765129701623,0.00070684,91071.0,91070.0,0.25279564]
["bitfinex","BTCUSD",1765129701821,0.00070684,91071.0,91070.0,0.02220398]
["bitfinex","BTCUSD",1765129702701,0.00070684,91071.0,91070.0,0.24181526]
["bitfinex","BTCUSD",1765129702898,0.00070684,91071.0,91070.0,0.02220398]
["bitfinex","BTCUSD",1765129703099,0.00030684,91071.0,91070.0,0.02220398]
["bitfinex","BTCUSD",1765129704178,0.00030684,91071.0,91070.0,0.06052144]
["bitfinex","BTCUSD",1765129704567,0.00030684,91071.0,91070.0,0.02220398]
["bitfinex","BTCUSD",1765129705191,0.00030684,91071.0,91070.0,0.04425398]
["bitfinex","BTCUSD",1765129705366,0.00030684,91071.0,91070.0,0.02220398]
["bitfinex","BTCUSD",1765129705771,0.00030684,91071.0,91070.0,0.07957036]
["bitfinex","BTCUSD",1765129706317,0.00030684,91071.0,91070.0,0.02220398]
["bitfinex","BTCUSD",1765129706694,0.06520684,91071.0,91070.0,0.02220398]
["bitfinex","BTCUSD",1765129706840,0.15578684,91071.0,91070.0,0.02220398]
["bitfinex","BTCUSD",1765129707040,0.06520684,91071.0,91070.0,0.02220398]
["bitfinex","BTCUSD",1765129707239,0.15578684,91071.0,91068.0,0.06834718]
["bitfinex","BTCUSD",1765129707499,0.00316,91069.0,91068.0,0.55359691]
["bitfinex","BTCUSD",1765129707646,0.00316,91069.0,91068.0,0.3339808]
["bitfinex","BTCUSD",1765129707846,0.01921091,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1765129708096,0.01921091,91073.0,91071.0,0.05749802]
["bitfinex","BTCUSD",1765129708548,0.09058,91072.0,91071.0,0.05749802]
["bitfinex","BTCUSD",1765129708752,0.15548,91072.0,91071.0,0.05749802]
["bitfinex","BTCUSD",1765129708960,0.0649,91072.0,91071.0,0.05749802]
["bitfinex","BTCUSD",1765129709473,0.0649,91072.0,91071.0,0.08049691]
["bitfinex","BTCUSD",1765129709863,0.01921091,91073.0,91071.0,0.08049691]
["bitfinex","BTCUSD",1765129710065,0.01921091,91073.0,91072.0,0.02299889]
["bitfinex","BTCUSD",1765129710567,0.01921091,91073.0,91072.0,0.04520287]
["bitfinex","BTCUSD",1765129710863,0.01921091,91073.0,91072.0,0.02299889]
["bitfinex","BTCUSD",1765129711078,0.08411091,91073.0,91072.0,0.04520287]
["bitfinex","BTCUSD",1765129711308,0.17469091,91073.0,91072.0,0.02299889]
["bitfinex","BTCUSD",1765129712039,0.17469091,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129712660,0.01759804,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129712860,0.01796377,91073.0,91072.0,0.57361196]
["bitfinex","BTCUSD",1765129713066,0.01796377,91073.0,91072.0,0.61191938]
["bitfinex","BTCUSD",1765129713438,0.01796377,91073.0,91072.0,0.5897154]
["bitfinex","BTCUSD",1765129713646,0.17344377,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129714674,0.08286377,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129714947,0.17344377,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129716298,0.01796377,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129717092,0.08286377,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129717693,0.17344377,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129718828,0.08286377,91073.0,91072.0,0.5897154]
["bitfinex","BTCUSD",1765129719326,0.08286377,91073.0,91072.0,0.77101444]
["bitfinex","BTCUSD",1765129719538,0.08286377,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129720088,0.01796377,91073.0,91072.0,0.77101444]
["bitfinex","BTCUSD",1765129720274,0.01796377,91073.0,91072.0,0.83160241]
["bitfinex","BTCUSD",1765129720479,0.17505664,91073.0,91072.0,0.58979197]
["bitfinex","BTCUSD",1765129720915,0.17505664,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129723092,0.01796377,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129723361,0.17568377,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129725859,0.17729664,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129727296,0.01796377,91073.0,91072.0,0.57361196]
["bitfinex","BTCUSD",1765129727496,0.17911377,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129728474,0.18072664,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129728659,0.46285368,91073.0,91072.0,0.55140798]
["bitfinex","BTCUSD",1765129728867,0.18072664,91073.0,91072.0,0.52840909]
["bitfinex","BTCUSD",1765129729073,0.18072664,91073.0,91072.0,0.55146475]
["bitfinex","BTCUSD",1765129729367,0.18072664,91073.0,91072.0,0.52840909]
["bitfinex","BTCUSD",1765129729585,0.18072664,91073.0,91072.0,0.55146255]
["bitfinex","BTCUSD",1765129730194,0.08334664,91073.0,91072.0,0.55146255]
["bitfinex","BTCUSD",1765129730938,0.06586664,91073.0,91072.0,0.55146255]
["bitfinex","BTCUSD",1765129731187,0.08334664,91073.0,91072.0,0.57366653]
["bitfinex","BTCUSD",1765129731757,0.18072664,91073.0,91072.0,0.55146255]
["bitfinex","BTCUSD",1765129732363,0.08334664,91073.0,91072.0,0.55146255]
["bitfinex","BTCUSD",1765129732992,0.18072664,91073.0,91072.0,0.55146255]
["bitfinex","BTCUSD",1765129733804,0.18072664,91073.0,91072.0,0.52840909]
["bitfinex","BTCUSD",1765129734252,0.18072664,91073.0,91072.0,0.55146076]
["bitfinex","BTCUSD",1765129735571,0.18072664,91073.0,91072.0,0.52840909]
["bitfinex","BTCUSD",1765129735809,0.18072664,91073.0,91072.0,0.55145563]
["bitfinex","BTCUSD",1765129736512,0.18072664,91073.0,91072.0,0.52840909]
["bitfinex","BTCUSD",1765129737471,0.18072664,91073.0,91072.0,0.55145775]
["bitfinex","BTCUSD",1765129739530,0.18057964,91073.0,91072.0,0.55145775]
["bitfinex","BTCUSD",1765129741001,0.08319964,91073.0,91072.0,0.57366173]
["bitfinex","BTCUSD",1765129741473,0.18070964,91073.0,91072.0,0.79326819]
["bitfinex","BTCUSD",1765129741672,0.08319964,91073.0,91072.0,0.79326819]
["bitfinex","BTCUSD",1765129742342,0.18070964,91073.0,91072.0,0.57366173]
["bitfinex","BTCUSD",1765129742982,0.18070964,91073.0,91072.0,0.79326819]
["bitfinex","BTCUSD",1765129743193,0.17909677,91073.0,91072.0,0.79326819]
["bitfinex","BTCUSD",1765129743807,0.17909677,91073.0,91072.0,0.77021953]
["bitfinex","BTCUSD",1765129744034,0.17909677,91073.0,91072.0,0.57367719]
["bitfinex","BTCUSD",1765129744627,0.17909677,91073.0,91072.0,0.55147321]
["bitfinex","BTCUSD",1765129745675,0.17909677,91073.0,91072.0,0.77107967]
["bitfinex","BTCUSD",1765129746085,0.17909677,91073.0,91072.0,0.55147321]
["bitfinex","BTCUSD",1765129746720,0.39870082,91073.0,91072.0,0.55147321]
["bitfinex","BTCUSD",1765129746927,0.01781677,91073.0,91072.0,0.52840909]
["bitfinex","BTCUSD",1765129747129,0.01781677,91073.0,91072.0,0.7932888]
["bitfinex","BTCUSD",1765129747949,0.01781677,91073.0,91072.0,0.77108482]
["bitfinex","BTCUSD",1765129747950,0.08394677,91073.0,91072.0,0.77108482]
["bitfinex","BTCUSD",1765129748161,0.18145677,91073.0,91072.0,0.77108482]
["bitfinex","BTCUSD",1765129748384,0.08394677,91073.0,91072.0,0.77108482]
["bitfinex","BTCUSD",1765129748632,0.01781677,91073.0,91072.0,0.77108482]
["bitfinex","BTCUSD",1765129748838,0.04553,91104.0,91103.0,0.21953173]
["bitfinex","BTCUSD",1765129749039,0.0459234,91104.0,91103.0,0.02306927]
["bitfinex","BTCUSD",1765129749326,0.21117627,91104.0,91103.0,0.01853927]
["bitfinex","BTCUSD",1765129749533,0.06252299,91080.0,91072.0,0.49198513]
["bitfinex","BTCUSD",1765129749760,0.62894389,91073.0,91072.0,0.34743513]
["bitfinex","BTCUSD",1765129749965,0.01098225,91056.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1765129750161,0.01098225,91056.0,91040.0,0.00099999]
["bitfinex","BTCUSD",1765129750162,0.56469394,91046.0,91040.0,0.00099999]
["bitfinex","BTCUSD",1765129750371,0.00161287,91046.0,91040.0,0.00099999]
["bitfinex","BTCUSD",1765129750574,0.00161287,91046.0,91045.0,0.06015]
["bitfinex","BTCUSD",1765129750774,0.01909287,91046.0,91045.0,0.06015]
["bitfinex","BTCUSD",1765129750991,0.01748,91046.0,91045.0,0.06026804]
["bitfinex","BTCUSD",1765129751200,0.01748,91046.0,91045.0,0.00011804]
["bitfinex","BTCUSD",1765129751840,0.06165287,91046.0,91045.0,0.00011804]
["bitfinex","BTCUSD",1765129752047,0.06901287,91046.0,91045.0,0.00011804]
["bitfinex","BTCUSD",1765129752636,0.01909287,91046.0,91045.0,0.00011804]
["bitfinex","BTCUSD",1765129752836,0.00161287,91046.0,91045.0,0.00011804]
["bitfinex","BTCUSD",1765129753038,0.01909287,91046.0,91045.0,0.00011804]
["bitfinex","BTCUSD",1765129753328,0.01098237,91055.0,91050.0,0.00099999]
["bitfinex","BTCUSD",1765129753560,0.01748,91054.0,91045.0,0.00011804]
["bitfinex","BTCUSD",1765129753774,0.01748,91054.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1765129753945,0.01098201,91058.0,91053.0,0.10736]
["bitfinex","BTCUSD",1765129754148,0.02846213,91057.0,91053.0,0.04581]
["bitfinex","BTCUSD",1765129754386,0.02846213,91057.0,91051.0,0.02220398]
["bitfinex","BTCUSD",1765129754387,0.2196547,91052.0,91050.0,0.00099999]
["bitfinex","BTCUSD",1765129754641,0.01098647,91021.0,91007.0,0.05679816]
["bitfinex","BTCUSD",1765129754840,0.01098611,91024.0,91013.0,0.0171493]
["bitfinex","BTCUSD",1765129754841,0.01748,91020.0,91013.0,0.0171493]
["bitfinex","BTCUSD",1765129755069,0.01098671,91019.0,91013.0,0.0171493]
["bitfinex","BTCUSD",1765129755272,0.01748,91020.0,91013.0,0.0171493]
["bitfinex","BTCUSD",1765129755481,0.01748,91020.0,91014.0,0.20831932]
["bitfinex","BTCUSD",1765129755689,0.01748,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1765129755903,0.01748,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1765129756979,0.01748,91020.0,91016.0,0.164352]
["bitfinex","BTCUSD",1765129757237,0.01748,91020.0,91015.0,0.05679719]
["bitfinex","BTCUSD",1765129757431,0.01748,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1765129757884,0.01748,91020.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1765129758097,0.01748,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1765129758313,0.01748,91020.0,91015.0,0.04581]
["bitfinex","BTCUSD",1765129758529,0.01105707,91016.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129758740,0.0074,91014.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129758968,0.00901287,91014.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129759173,0.05118287,91014.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129760459,0.45890984,91014.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129761124,0.5686149,91014.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129761331,0.45890984,91014.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129761545,0.43670586,91014.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129762180,0.02649287,91014.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129763857,0.28840928,91014.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129764283,0.02649287,91014.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129764489,0.01748,91014.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129765130,0.01748,91014.0,91013.0,0.17754205]
["bitfinex","BTCUSD",1765129765774,0.01748,91014.0,91013.0,0.08387205]
["bitfinex","BTCUSD",1765129765981,0.01748,91014.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129767300,0.01748,91014.0,91013.0,0.15533807]
["bitfinex","BTCUSD",1765129767741,0.01748,91014.0,91013.0,0.17754205]
["bitfinex","BTCUSD",1765129767970,0.01098454,91037.0,91030.0,0.00099999]
["bitfinex","BTCUSD",1765129768192,0.02846466,91036.0,91030.0,0.00099999]
["bitfinex","BTCUSD",1765129768435,0.00161287,91037.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1765129768647,0.01748,91035.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1765129768882,0.01748,91035.0,91034.0,0.03318888]
["bitfinex","BTCUSD",1765129769100,0.01748,91035.0,91034.0,0.0725349]
["bitfinex","BTCUSD",1765129769319,0.01748,91035.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1765129772459,0.01748,91035.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1765129772684,0.01748,91035.0,91024.0,0.21972009]
["bitfinex","BTCUSD",1765129772685,0.01098551,91029.0,91020.0,0.01198658]
["bitfinex","BTCUSD",1765129772899,0.01098551,91029.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1765129772900,0.01098575,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1765129773113,0.01098599,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1765129773319,0.01748,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1765129773528,0.00748,91019.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1765129773732,0.04245,91018.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765129773954,0.00748,91016.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1765129774366,0.00748,91016.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765129774537,0.00748,91016.0,91014.0,0.21974641]
["bitfinex","BTCUSD",1765129775251,0.01098647,91021.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1765129775408,0.01098647,91021.0,91013.0,0.01110551]
["bitfinex","BTCUSD",1765129775409,0.01098671,91019.0,91013.0,0.01110551]
["bitfinex","BTCUSD",1765129775615,0.01098671,91019.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129775616,0.04245,91014.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129776199,0.00161287,91019.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1765129776427,0.00161287,91019.0,91013.0,0.00011807]
["bitfinex","BTCUSD",1765129776995,0.00161287,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765129777294,0.01259958,91019.0,91013.0,0.01110551]
["bitfinex","BTCUSD",1765129777507,0.00161287,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765129778044,0.01259958,91019.0,91013.0,0.01110551]
["bitfinex","BTCUSD",1765129778243,0.00161287,91019.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765129778453,0.01259958,91019.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129778658,0.00748,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129779420,0.04958,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129780990,0.06706,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129781733,0.45258299,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129781923,0.47621201,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129784666,0.45873201,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129784883,0.47621201,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129785530,0.45873201,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129785717,0.47621201,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129786128,0.04858902,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129786323,0.06706,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129786527,0.28680641,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129786961,0.02496,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129787170,0.06706,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129787968,0.01748,91014.0,91013.0,2.00011807]
["bitfinex","BTCUSD",1765129788147,0.01748,91014.0,91013.0,2.21986689]
["bitfinex","BTCUSD",1765129789061,0.04244,91015.0,91013.0,2.21986689]
["bitfinex","BTCUSD",1765129789374,0.01748,91014.0,91013.0,2.21986689]
["bitfinex","BTCUSD",1765129789855,0.01748,91014.0,91013.0,2.39764087]
["bitfinex","BTCUSD",1765129790084,0.01098454,91037.0,91013.0,2.39764087]
["bitfinex","BTCUSD",1765129790085,0.04245,91029.0,91020.0,0.00099999]
["bitfinex","BTCUSD",1765129790214,0.01748,91028.0,91027.0,0.2306998]
["bitfinex","BTCUSD",1765129790814,0.01748,91028.0,91027.0,0.2919398]
["bitfinex","BTCUSD",1765129791244,0.04245,91035.0,91032.0,0.23068779]
["bitfinex","BTCUSD",1765129791479,0.01748,91034.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1765129791881,0.23065923,91044.0,91033.0,0.21970054]
["bitfinex","BTCUSD",1765129791882,0.04245,91072.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765129792071,0.08434315,91075.0,91070.0,0.00099999]
["bitfinex","BTCUSD",1765129792234,0.08434315,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765129792433,0.08595602,91075.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765129792699,0.04245,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765129792875,0.04245,91072.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765129792876,0.00161287,91072.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765129793067,0.00173085,91072.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765129793267,0.00011798,91072.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765129793482,0.00011798,91072.0,91071.0,0.07222044]
["bitfinex","BTCUSD",1765129793646,0.00011798,91072.0,91071.0,0.18875442]
["bitfinex","BTCUSD",1765129793849,0.00011798,91072.0,91071.0,0.48955044]
["bitfinex","BTCUSD",1765129794100,0.00011798,91072.0,91071.0,1.29269242]
["bitfinex","BTCUSD",1765129794628,1e-08,91072.0,91071.0,1.29269242]
["bitfinex","BTCUSD",1765129794796,0.01748,91091.0,91080.0,2.56479115]
["bitfinex","BTCUSD",1765129794999,0.00062895,91081.0,91080.0,2.62603115]
["bitfinex","BTCUSD",1765129795216,0.00062895,91081.0,91080.0,2.72036115]
["bitfinex","BTCUSD",1765129798357,0.04245,91124.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1765129798561,0.01748,91123.0,91121.0,0.23046278]
["bitfinex","BTCUSD",1765129798901,0.01909287,91123.0,91122.0,0.21948596]
["bitfinex","BTCUSD",1765129799730,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1765129800023,0.00097127,91114.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1765129800355,0.01097598,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765129800483,0.01097634,91105.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1765129800683,0.01748,91107.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1765129800684,0.0284561,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765129800912,0.0109773,91097.0,91090.0,0.01197814]
["bitfinex","BTCUSD",1765129801230,0.01748,91107.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1765129801372,0.04245,91117.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1765129801373,0.01097526,91114.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1765129801588,0.01748,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1765129801789,0.00748,91106.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1765129801996,0.00782,91101.0,91100.0,0.00099999]
["bitfinex","BTCUSD",1765129802433,0.00782,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1765129802769,0.00042,91099.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1765129802898,0.01748,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1765129803103,0.00049,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765129803310,0.05993,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765129803311,0.00699,91094.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765129803511,0.00699,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1765129803867,0.00748,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1765129804370,0.00748,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765129804371,0.01097947,91079.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1765129804596,0.01748,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765129804782,0.00748,91074.0,91071.0,0.23058829]
["bitfinex","BTCUSD",1765129805142,0.01748,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765129805350,0.02845959,91078.0,91071.0,0.23058829]
["bitfinex","BTCUSD",1765129805560,0.00782,91072.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1765129805763,0.28980351,91078.0,91060.0,0.00099999]
["bitfinex","BTCUSD",1765129805764,0.0109814,91063.0,91060.0,0.00099999]
["bitfinex","BTCUSD",1765129805941,0.0849,91070.0,91060.0,0.0003934]
["bitfinex","BTCUSD",1765129805942,0.0421,91061.0,91060.0,0.0003934]
["bitfinex","BTCUSD",1765129807533,0.01748,91062.0,91061.0,0.21963299]
["bitfinex","BTCUSD",1765129808184,0.04245,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1765129808394,0.05993,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1765129808521,0.05993,91070.0,91067.0,0.23059781]
["bitfinex","BTCUSD",1765129809166,0.06154287,91070.0,91067.0,0.23059781]
["bitfinex","BTCUSD",1765129809539,0.04245,91068.0,91067.0,0.23059781]
["bitfinex","BTCUSD",1765129810462,0.01748,91070.0,91069.0,0.02220398]
["bitfinex","BTCUSD",1765129810710,0.01748,91070.0,91069.0,0.08527398]
["bitfinex","BTCUSD",1765129810882,0.01748,91070.0,91069.0,0.17529398]
["bitfinex","BTCUSD",1765129811091,0.01748,91070.0,91069.0,0.06307]
["bitfinex","BTCUSD",1765129811283,0.01748,91070.0,91069.0,0.02220398]
["bitfinex","BTCUSD",1765129811485,0.01748,91070.0,91067.0,0.23059781]
["bitfinex","BTCUSD",1765129811735,0.01909287,91070.0,91067.0,0.23059781]
["bitfinex","BTCUSD",1765129811889,0.00748,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1765129812099,0.00161287,91068.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1765129813103,0.00909287,91068.0,91065.0,0.23060412]
["bitfinex","BTCUSD",1765129813326,0.00161287,91068.0,91065.0,0.23060412]
["bitfinex","BTCUSD",1765129813595,0.00161287,91068.0,91067.0,0.02220398]
["bitfinex","BTCUSD",1765129813929,0.00161287,91068.0,91065.0,0.23060412]
["bitfinex","BTCUSD",1765129815178,0.01748,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1765129815560,0.2307807,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1765129815561,0.00023552,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1765129815769,0.00023552,91089.0,91088.0,0.24177187]
["bitfinex","BTCUSD",1765129815969,0.00023552,91089.0,91088.0,0.21956789]
["bitfinex","BTCUSD",1765129816536,0.00023552,91089.0,91088.0,0.24177187]
["bitfinex","BTCUSD",1765129816764,0.00023552,91089.0,91088.0,0.44760087]
["bitfinex","BTCUSD",1765129816967,0.00023552,91089.0,91088.0,0.41309187]
["bitfinex","BTCUSD",1765129817175,0.00023552,91089.0,91088.0,0.50947187]
["bitfinex","BTCUSD",1765129817392,0.00023552,91089.0,91088.0,0.40083187]
["bitfinex","BTCUSD",1765129817605,0.00023552,91089.0,91088.0,0.74825287]
["bitfinex","BTCUSD",1765129818228,0.00023552,91089.0,91088.0,1.07125287]
["bitfinex","BTCUSD",1765129819791,0.00023552,91089.0,91088.0,1.09976786]
["bitfinex","BTCUSD",1765129819993,0.00023552,91089.0,91088.0,1.07125287]
["bitfinex","BTCUSD",1765129820240,0.0002,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1765129820443,0.34048,91139.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1765129820656,0.01909287,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1765129821071,0.01748,91139.0,91138.0,0.21944743]
["bitfinex","BTCUSD",1765129822360,0.01748,91139.0,91138.0,0.40071141]
["bitfinex","BTCUSD",1765129823199,0.01748,91139.0,91138.0,0.30433141]
["bitfinex","BTCUSD",1765129823439,0.00031797,91140.0,91138.0,0.30433141]
["bitfinex","BTCUSD",1765129823643,0.00031797,91140.0,91139.0,0.18126398]
["bitfinex","BTCUSD",1765129823847,0.00031797,91140.0,91139.0,0.15906]
["bitfinex","BTCUSD",1765129824056,0.00031797,91140.0,91139.0,0.18126398]
["bitfinex","BTCUSD",1765129824304,0.00031797,91140.0,91139.0,0.15906]
["bitfinex","BTCUSD",1765129824519,0.00031797,91140.0,91139.0,0.50426398]
["bitfinex","BTCUSD",1765129826204,0.00031797,91140.0,91139.0,1.22846898]
["bitfinex","BTCUSD",1765129826396,0.00031797,91140.0,91139.0,1.15603598]
["bitfinex","BTCUSD",1765129826587,0.00181852,91140.0,91139.0,1.15603598]
["bitfinex","BTCUSD",1765129829343,0.00181852,91140.0,91139.0,0.82362798]
["bitfinex","BTCUSD",1765129829540,0.00181852,91140.0,91139.0,0.62091098]
["bitfinex","BTCUSD",1765129829743,0.00181852,91140.0,91139.0,0.65038498]
["bitfinex","BTCUSD",1765129830214,0.00181852,91140.0,91139.0,0.31468498]
["bitfinex","BTCUSD",1765129830365,0.00181852,91140.0,91139.0,0.29321998]
["bitfinex","BTCUSD",1765129830787,0.00181852,91140.0,91139.0,0.61621998]
["bitfinex","BTCUSD",1765129832169,0.00181852,91140.0,91139.0,0.29321998]
["bitfinex","BTCUSD",1765129832573,0.0002,91150.0,91139.0,0.29321998]
["bitfinex","BTCUSD",1765129832574,0.0002,91150.0,91149.0,1.00212292]
["bitfinex","BTCUSD",1765129832820,0.00026903,91150.0,91149.0,1.06480292]
["bitfinex","BTCUSD",1765129833020,0.00026903,91150.0,91149.0,1.16118292]
["bitfinex","BTCUSD",1765129834932,0.00026903,91150.0,91149.0,1.01211592]
["bitfinex","BTCUSD",1765129835276,0.00026903,91150.0,91149.0,0.94278194]
["bitfinex","BTCUSD",1765129835449,0.00026903,91150.0,91149.0,0.96498592]
["bitfinex","BTCUSD",1765129838081,0.00056314,91150.0,91149.0,0.96498592]
["bitfinex","BTCUSD",1765129841635,0.00056314,91150.0,91149.0,1.11228592]
["bitfinex","BTCUSD",1765129841998,0.00056314,91150.0,91149.0,1.09008194]
["bitfinex","BTCUSD",1765129842186,0.00056314,91150.0,91149.0,1.11228592]
["bitfinex","BTCUSD",1765129842398,0.00056314,91150.0,91149.0,0.97828292]
["bitfinex","BTCUSD",1765129842601,0.00056314,91150.0,91149.0,1.00050292]
["bitfinex","BTCUSD",1765129843045,0.00056314,91150.0,91149.0,0.87098492]
["bitfinex","BTCUSD",1765129843587,0.00056314,91150.0,91149.0,0.30630492]
["bitfinex","BTCUSD",1765129843758,0.00217601,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765129846101,0.00217601,91150.0,91147.0,0.23039607]
["bitfinex","BTCUSD",1765129846275,0.00217601,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765129846276,0.0018819,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765129846475,0.0018819,91150.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1765129846677,0.0018819,91150.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1765129846881,0.0109714,91146.0,91142.0,0.23040927]
["bitfinex","BTCUSD",1765129847254,0.01097477,91118.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1765129847402,0.01097477,91118.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1765129847403,0.01748,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1765129847812,0.01748,91117.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1765129847813,0.04426,91115.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1765129847978,0.01097526,91114.0,91110.0,0.01197573]
["bitfinex","BTCUSD",1765129848178,0.01097514,91115.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1765129848537,6.899e-05,91115.0,91113.0,0.23048145]
["bitfinex","BTCUSD",1765129855813,6.899e-05,91115.0,91114.0,0.04836]
["bitfinex","BTCUSD",1765129856021,6.899e-05,91115.0,91113.0,0.23048145]
["bitfinex","BTCUSD",1765129859253,6.899e-05,91115.0,91114.0,0.06016]
["bitfinex","BTCUSD",1765129859454,6.899e-05,91115.0,91114.0,0.15909]
["bitfinex","BTCUSD",1765129859714,0.01754899,91115.0,91114.0,0.15909]
["bitfinex","BTCUSD",1765129859899,0.01754899,91115.0,91114.0,0.18129398]
["bitfinex","BTCUSD",1765129861487,0.01754899,91115.0,91113.0,0.23048145]
["bitfinex","BTCUSD",1765129861663,0.01754899,91115.0,91112.0,0.23048457]
["bitfinex","BTCUSD",1765129862009,0.04388,91113.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1765129862637,0.04388,91113.0,91112.0,0.23048555]
["bitfinex","BTCUSD",1765129862900,0.01754899,91115.0,91113.0,0.21950546]
["bitfinex","BTCUSD",1765129863071,0.01754899,91115.0,91114.0,0.13072398]
["bitfinex","BTCUSD",1765129863270,0.01754899,91115.0,91114.0,0.10852]
["bitfinex","BTCUSD",1765129863480,0.01754899,91115.0,91114.0,0.04836]
["bitfinex","BTCUSD",1765129864096,0.01754899,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1765129864097,0.06180899,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1765129864229,0.01754899,91115.0,91112.0,0.23048435]
["bitfinex","BTCUSD",1765129864433,0.01754899,91115.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1765129864631,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765129864833,0.01097586,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765129865039,0.24020408,91111.0,91108.0,0.23049393]
["bitfinex","BTCUSD",1765129865243,0.01097538,91113.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1765129865491,0.00568,91111.0,91106.0,0.23050017]
["bitfinex","BTCUSD",1765129865694,6e-05,91109.0,91108.0,0.23049498]
["bitfinex","BTCUSD",1765129867146,6e-05,91109.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765129867815,6e-05,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765129867816,0.23049602,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765129868046,0.01097598,91108.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1765129868164,0.00729287,91104.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1765129868409,0.02889658,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1765129868612,0.01909287,91103.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1765129868974,0.04426,91101.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1765129869333,0.09013287,91101.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1765129869536,0.09013287,91101.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765129869748,0.08814,91093.0,91091.0,0.23053789]
["bitfinex","BTCUSD",1765129869950,0.01748,91092.0,91091.0,0.23053789]
["bitfinex","BTCUSD",1765129870150,0.02515287,91092.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1765129870349,0.06903287,91092.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1765129871736,0.06903287,91092.0,91091.0,0.23053868]
["bitfinex","BTCUSD",1765129872367,0.05357393,91092.0,91091.0,0.23053868]
["bitfinex","BTCUSD",1765129872559,0.0479,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1765129872783,0.03042,91090.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1765129872991,0.03042,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1765129873168,0.02845791,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1765129873169,0.01097803,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1765129873728,0.03042,91089.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1765129873852,0.01097803,91091.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1765129874054,0.01097815,91090.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1765129874278,0.03042,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765129874475,0.00012,91086.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1765129874753,0.01097899,91083.0,91080.0,0.00099999]
["bitfinex","BTCUSD",1765129874925,0.21956893,91088.0,91083.0,0.23055879]
["bitfinex","BTCUSD",1765129875126,0.01097839,91088.0,91084.0,0.23055457]
["bitfinex","BTCUSD",1765129875386,0.03042,91087.0,91084.0,0.23055457]
["bitfinex","BTCUSD",1765129875504,0.03042,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1765129876835,0.01097875,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765129877038,0.04139851,91087.0,91083.0,0.23055853]
["bitfinex","BTCUSD",1765129877243,0.03042,91086.0,91084.0,0.21957753]
["bitfinex","BTCUSD",1765129878878,8.189e-05,91088.0,91085.0,0.23055147]
["bitfinex","BTCUSD",1765129879260,8.189e-05,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1765129879738,8.189e-05,91088.0,91085.0,0.23055147]
["bitfinex","BTCUSD",1765129880652,8.189e-05,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765129881221,8.189e-05,91088.0,91086.0,0.21957048]
["bitfinex","BTCUSD",1765129881424,0.03050189,91088.0,91086.0,0.21957048]
["bitfinex","BTCUSD",1765129881811,0.03050189,91088.0,91085.0,0.23055152]
["bitfinex","BTCUSD",1765129882245,0.01097851,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765129882567,0.01097863,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765129882783,0.03042,91086.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1765129882978,0.03042,91086.0,91072.0,0.23058644]
["bitfinex","BTCUSD",1765129882979,0.23057385,91078.0,91072.0,0.23058644]
["bitfinex","BTCUSD",1765129883184,0.24805491,91077.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1765129883396,0.02845972,91077.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765129883817,0.0109802,91073.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1765129884040,0.0109802,91073.0,91049.0,0.03836909]
["bitfinex","BTCUSD",1765129884041,0.01098116,91065.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1765129884250,0.01748,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1765129884468,0.01748,91064.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1765129886953,0.01097959,91078.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1765129887180,0.01748,91077.0,91075.0,0.23057919]
["bitfinex","BTCUSD",1765129887400,0.01097815,91090.0,91083.0,0.21957994]
["bitfinex","BTCUSD",1765129887692,0.01748,91087.0,91083.0,0.23055893]
["bitfinex","BTCUSD",1765129887891,0.01748,91087.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1765129887892,0.01097947,91079.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1765129888066,0.01097947,91079.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1765129888067,0.03042,91077.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765129888266,0.01748,91076.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1765129888473,0.0479,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1765129888698,0.01748,91076.0,91074.0,0.21960164]
["bitfinex","BTCUSD",1765129889059,0.24020408,91086.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765129889296,0.01748,91085.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1765129889495,0.04139887,91084.0,91080.0,0.01197934]
["bitfinex","BTCUSD",1765129889698,0.01748,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1765129889960,0.01748,91085.0,91082.0,0.23055906]
["bitfinex","BTCUSD",1765129890545,0.01748,91085.0,91083.0,0.21957758]
["bitfinex","BTCUSD",1765129890948,0.01748,91085.0,91084.0,0.15497]
["bitfinex","BTCUSD",1765129891148,0.01748,91085.0,91084.0,0.06404]
["bitfinex","BTCUSD",1765129891319,0.01748,91085.0,91084.0,0.15497]
["bitfinex","BTCUSD",1765129891502,0.01748,91085.0,91084.0,0.06404]
["bitfinex","BTCUSD",1765129892543,0.01748,91085.0,91084.0,0.15497]
["bitfinex","BTCUSD",1765129892785,0.01748,91085.0,91084.0,0.15658287]
["bitfinex","BTCUSD",1765129894674,0.01748,91085.0,91084.0,0.17878685]
["bitfinex","BTCUSD",1765129894901,0.01748,91085.0,91084.0,0.50178685]
["bitfinex","BTCUSD",1765129895066,0.01748,91085.0,91084.0,0.53030997]
["bitfinex","BTCUSD",1765129895263,8.189e-05,91088.0,91085.0,0.23055387]
["bitfinex","BTCUSD",1765129895463,8.189e-05,91088.0,91087.0,0.08785685]
["bitfinex","BTCUSD",1765129895916,8.189e-05,91088.0,91087.0,0.17878685]
["bitfinex","BTCUSD",1765129896084,8.189e-05,91088.0,91087.0,0.50178685]
["bitfinex","BTCUSD",1765129899348,8.189e-05,91088.0,91087.0,0.47958287]
["bitfinex","BTCUSD",1765129899551,8.189e-05,91088.0,91087.0,0.06565287]
["bitfinex","BTCUSD",1765129899782,8.189e-05,91088.0,91087.0,0.03022081]
["bitfinex","BTCUSD",1765129899954,0.03050189,91088.0,91087.0,0.2195703]
["bitfinex","BTCUSD",1765129900156,0.03050189,91088.0,91087.0,0.2186703]
["bitfinex","BTCUSD",1765129900355,0.03050189,91088.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1765129900558,0.03050189,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765129900762,0.03050189,91088.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1765129901580,8.189e-05,91088.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1765129901778,0.03042,91087.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1765129902083,0.03042,91087.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765129902286,8.189e-05,91088.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1765129904791,8.189e-05,91088.0,91087.0,0.06084]
["bitfinex","BTCUSD",1765129905155,0.01756189,91088.0,91087.0,0.06084]
["bitfinex","BTCUSD",1765129906293,0.01756189,91088.0,91086.0,0.21957271]
["bitfinex","BTCUSD",1765129908067,0.01756189,91088.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765129908433,0.03042,91086.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1765129908596,0.03042,91086.0,91085.0,0.01109672]
["bitfinex","BTCUSD",1765129908763,0.03042,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129909598,0.03042,91086.0,91085.0,0.21969309]
["bitfinex","BTCUSD",1765129910018,0.03042,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129912919,0.03042,91086.0,91085.0,0.21969309]
["bitfinex","BTCUSD",1765129913119,0.03042,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129914073,0.27219669,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129914285,0.24999271,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129914481,0.59519669,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129915460,0.71469716,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129916456,0.65771968,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129918666,0.6355157,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129920011,0.65771968,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129921316,0.57299271,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129921517,0.24999271,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129921815,0.27219669,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129922702,0.73559701,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129923120,0.65771968,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129923709,0.6355157,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129923930,0.65771968,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129926248,0.35342,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129926548,0.03042,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129928473,0.04981,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129929645,0.26938271,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129930590,0.03042,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129930991,0.04981,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129931677,0.01748,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129931881,0.01748,91086.0,91085.0,0.21969309]
["bitfinex","BTCUSD",1765129933820,0.01748,91086.0,91085.0,0.28345309]
["bitfinex","BTCUSD",1765129933964,0.01748,91086.0,91085.0,0.28506596]
["bitfinex","BTCUSD",1765129935187,0.03042,91111.0,91108.0,0.23049472]
["bitfinex","BTCUSD",1765129935386,0.01748,91110.0,91108.0,0.23049472]
["bitfinex","BTCUSD",1765129935520,0.01748,91110.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765129936124,0.01748,91110.0,91108.0,0.23049327]
["bitfinex","BTCUSD",1765129936532,0.03042,91111.0,91110.0,0.21951487]
["bitfinex","BTCUSD",1765129936733,0.03042,91111.0,91107.0,0.23049807]
["bitfinex","BTCUSD",1765129936734,0.03013,91109.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1765129936932,0.03002,91108.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1765129937977,0.0109761,91107.0,91102.0,0.23051053]
["bitfinex","BTCUSD",1765129938179,0.01097622,91106.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765129938360,0.00038,91102.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1765129938756,0.03051,91102.0,91099.0,0.23051731]
["bitfinex","BTCUSD",1765129938991,0.01097574,91110.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1765129939182,0.01939,91108.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1765129939397,0.01097598,91108.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1765129939587,0.01097586,91109.0,91105.0,0.23050217]
["bitfinex","BTCUSD",1765129939916,0.01097586,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1765129940054,0.01939,91106.0,91105.0,0.23050325]
["bitfinex","BTCUSD",1765129940263,0.0479,91111.0,91109.0,0.21951637]
["bitfinex","BTCUSD",1765129940685,0.01939,91110.0,91109.0,0.21951637]
["bitfinex","BTCUSD",1765129941250,0.0479,91111.0,91109.0,0.21951637]
["bitfinex","BTCUSD",1765129942108,0.01939,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1765129942327,0.03002,91110.0,91108.0,0.23049567]
["bitfinex","BTCUSD",1765129942682,0.01949,91109.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1765129942923,0.01097622,91106.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765129943222,0.23049881,91107.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1765129943536,0.23049344,91109.0,91097.0,0.23052131]
["bitfinex","BTCUSD",1765129943537,0.0109767,91102.0,91097.0,0.23052131]
["bitfinex","BTCUSD",1765129943756,0.04099718,91098.0,91091.0,0.23053641]
["bitfinex","BTCUSD",1765129943916,0.04099718,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1765129943917,0.01097767,91094.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1765129944117,0.01097755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765129944317,0.03036755,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765129944522,0.03002,91093.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1765129944730,0.03002,91093.0,91088.0,0.23054563]
["bitfinex","BTCUSD",1765129944897,0.01097815,91090.0,91085.0,0.01109672]
["bitfinex","BTCUSD",1765129945133,0.0192,91086.0,91085.0,0.23067184]
["bitfinex","BTCUSD",1765129945359,0.03668,91086.0,91085.0,0.23067184]
["bitfinex","BTCUSD",1765129946326,0.06681,91086.0,91085.0,0.23067184]
["bitfinex","BTCUSD",1765129946730,0.06681,91086.0,91085.0,0.01109672]
["bitfinex","BTCUSD",1765129946923,0.06681,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129947122,0.08901398,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129947558,0.10604521,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129949641,0.06681,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129950934,0.01748,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129952189,0.01748,91086.0,91085.0,0.06549084]
["bitfinex","BTCUSD",1765129952394,0.01748,91086.0,91085.0,0.00173084]
["bitfinex","BTCUSD",1765129952395,0.04761,91086.0,91085.0,0.00173084]
["bitfinex","BTCUSD",1765129952595,0.067,91086.0,91085.0,0.00173084]
["bitfinex","BTCUSD",1765129953017,0.56432752,91086.0,91085.0,0.00011797]
["bitfinex","BTCUSD",1765129953237,0.03318478,91068.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1765129953385,0.01748,91067.0,91063.0,0.23060909]
["bitfinex","BTCUSD",1765129953584,0.03013,91064.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1765129953794,0.0002,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1765129954141,0.01034,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1765129954142,0.02132128,91064.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1765129954294,0.02132128,91064.0,91060.0,0.23061706]
["bitfinex","BTCUSD",1765129954501,0.01979,91061.0,91060.0,0.23061706]
["bitfinex","BTCUSD",1765129954702,0.01979,91061.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1765129954703,0.25040565,91061.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765129954905,0.03001,91058.0,91057.0,0.23062477]
["bitfinex","BTCUSD",1765129955139,0.03001,91058.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1765129955715,0.03001,91058.0,91057.0,0.23062477]
["bitfinex","BTCUSD",1765129956256,0.01098345,91046.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1765129956480,0.01748,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1765129957311,0.03727,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1765129957755,0.01748,91045.0,91044.0,0.22128687]
["bitfinex","BTCUSD",1765129957967,0.01748,91045.0,91044.0,0.37519687]
["bitfinex","BTCUSD",1765129958364,0.01748,91045.0,91044.0,0.39740085]
["bitfinex","BTCUSD",1765129959029,0.01098044,91071.0,91063.0,0.21962816]
["bitfinex","BTCUSD",1765129959255,0.33398008,91074.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1765129959447,0.01097959,91078.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765129959788,0.01748,91073.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1765129961488,0.03727,91073.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1765129961661,0.01748,91073.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1765129961864,0.03737,91073.0,91072.0,0.21960646]
["bitfinex","BTCUSD",1765129966539,0.06718,91073.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765129966719,0.03031,91072.0,91071.0,0.23058931]
["bitfinex","BTCUSD",1765129967571,0.03031,91072.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1765129967779,0.03031,91072.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1765129967995,0.0195,91071.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1765129968237,0.0195,91071.0,91055.0,0.21964585]
["bitfinex","BTCUSD",1765129968238,0.01098104,91066.0,91040.0,0.00340625]
["bitfinex","BTCUSD",1765129968436,0.04951,91071.0,91040.0,0.00340625]
["bitfinex","BTCUSD",1765129968437,0.21968124,91041.0,91040.0,0.00340625]
["bitfinex","BTCUSD",1765129968652,0.25683124,91041.0,91040.0,0.00340625]
["bitfinex","BTCUSD",1765129968861,0.32873522,91041.0,91040.0,0.00340625]
["bitfinex","BTCUSD",1765129969541,0.8196276,91041.0,91040.0,0.00340625]
["bitfinex","BTCUSD",1765129969766,0.79742362,91041.0,91040.0,0.00340625]
["bitfinex","BTCUSD",1765129969973,0.8196276,91041.0,91040.0,0.00340625]
["bitfinex","BTCUSD",1765129971246,0.71425821,91041.0,91040.0,0.00340625]
["bitfinex","BTCUSD",1765129972930,0.69677821,91041.0,91040.0,0.00340625]
["bitfinex","BTCUSD",1765129973057,0.71425821,91041.0,91040.0,0.00340625]
["bitfinex","BTCUSD",1765129973451,0.71425821,91041.0,91040.0,0.00379965]
["bitfinex","BTCUSD",1765129976324,0.71425821,91041.0,91020.0,0.0004]
["bitfinex","BTCUSD",1765129976325,0.62745648,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1765129976555,0.73215073,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1765129976736,0.76216073,91021.0,91020.0,0.0004]
["bitfinex","BTCUSD",1765129976914,0.79516579,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129978538,0.70825154,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129981056,0.36777154,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129981180,0.38525154,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129981800,0.28304457,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129982002,0.30052457,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129982198,0.36304756,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129982516,0.36777154,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129982687,0.38525154,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129983394,0.78817791,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129984211,0.78807291,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129984437,0.70814654,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129985007,0.68594256,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129986872,0.70814654,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129987072,0.69066654,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129987232,0.70814654,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129987426,0.8178516,91021.0,91020.0,0.00098943]
["bitfinex","BTCUSD",1765129990219,0.8178516,91021.0,91013.0,1.27383773]
["bitfinex","BTCUSD",1765129990220,0.64696338,91014.0,91013.0,1.27383773]
["bitfinex","BTCUSD",1765129990378,0.64696338,91014.0,91013.0,1.18454599]
["bitfinex","BTCUSD",1765129990580,0.67697338,91014.0,91013.0,0.92998211]
["bitfinex","BTCUSD",1765129990783,0.78667844,91014.0,91013.0,0.92998211]
["bitfinex","BTCUSD",1765129990947,5.86971803,91014.0,91013.0,0.3064422]
["bitfinex","BTCUSD",1765129991157,0.62752892,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1765129991351,0.73946975,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1765129991586,0.75974975,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1765129991790,0.76415184,90991.0,90990.0,0.0004]
["bitfinex","BTCUSD",1765129993378,0.76415184,90991.0,90970.0,0.0004]
["bitfinex","BTCUSD",1765129993379,0.21985028,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1765129993634,0.75867675,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1765129993833,0.78818675,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1765129994449,0.77070675,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1765129994609,0.69179848,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1765129995221,0.67431848,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1765129995471,0.43961541,90990.0,90970.0,0.0130055]
["bitfinex","BTCUSD",1765129995472,0.04050154,90979.0,90970.0,0.0130055]
["bitfinex","BTCUSD",1765129995670,0.03451123,90978.0,90974.0,0.01099215]
["bitfinex","BTCUSD",1765129995982,0.03451123,90978.0,90975.0,0.01099203]
["bitfinex","BTCUSD",1765129996186,0.01748,90977.0,90975.0,0.00161287]
["bitfinex","BTCUSD",1765129996561,0.01748,90977.0,90975.0,0.00173085]
["bitfinex","BTCUSD",1765129996980,0.01748,90977.0,90976.0,0.00129753]
["bitfinex","BTCUSD",1765129997183,0.01748,90977.0,90976.0,0.0029104]
["bitfinex","BTCUSD",1765130000496,0.03776,90977.0,90976.0,0.0029104]
["bitfinex","BTCUSD",1765130003976,0.01099118,90982.0,90976.0,0.0029104]
["bitfinex","BTCUSD",1765130003977,0.01099106,90983.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1765130004183,0.01748,90982.0,90978.0,0.01260453]
["bitfinex","BTCUSD",1765130004398,0.01748,90982.0,90979.0,0.2308202]
["bitfinex","BTCUSD",1765130004600,0.01748,90982.0,90979.0,0.23243307]
["bitfinex","BTCUSD",1765130004798,0.01748,90982.0,90979.0,0.01260441]
["bitfinex","BTCUSD",1765130006630,0.01099009,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765130006851,0.01748,90990.0,90989.0,0.23079711]
["bitfinex","BTCUSD",1765130007374,0.01748,90990.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1765130007534,0.01748,90990.0,90986.0,0.23080379]
["bitfinex","BTCUSD",1765130007736,0.01748,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765130008155,0.01748,90990.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765130008382,0.01748,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765130008544,0.01099094,90984.0,90980.0,0.00099999]
["bitfinex","BTCUSD",1765130008747,0.00029,90986.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1765130008950,0.0109907,90986.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765130009267,0.23079997,90988.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765130009268,0.0109913,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765130009593,0.02017,90978.0,90975.0,0.00011798]
["bitfinex","BTCUSD",1765130009786,0.00049,90976.0,90975.0,0.00011798]
["bitfinex","BTCUSD",1765130011148,0.01748,90977.0,90975.0,0.11339798]
["bitfinex","BTCUSD",1765130011289,0.01099033,90989.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1765130011491,0.01748,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1765130011712,0.24931188,90992.0,90986.0,0.23080383]
["bitfinex","BTCUSD",1765130011713,0.02951,90992.0,90986.0,0.23080383]
["bitfinex","BTCUSD",1765130011912,0.01748,90991.0,90990.0,0.21980425]
["bitfinex","BTCUSD",1765130012141,0.02951,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1765130012279,0.01748,90991.0,90990.0,0.21980437]
["bitfinex","BTCUSD",1765130013015,0.01748,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765130013420,0.02847009,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765130013622,0.01748,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765130013821,0.01748,90991.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1765130014031,0.02951,90992.0,90989.0,0.23079711]
["bitfinex","BTCUSD",1765130014238,0.02951,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1765130014667,0.01748,90991.0,90989.0,0.23079696]
["bitfinex","BTCUSD",1765130015068,0.02028,90990.0,90989.0,0.23079696]
["bitfinex","BTCUSD",1765130015198,0.01748,90991.0,90989.0,0.23079696]
["bitfinex","BTCUSD",1765130015397,0.01748,90991.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1765130015652,0.01748,90991.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1765130015653,0.01099058,90987.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1765130015817,0.01099058,90987.0,90983.0,0.23081211]
["bitfinex","BTCUSD",1765130015818,0.02017,90984.0,90983.0,0.23081211]
["bitfinex","BTCUSD",1765130016220,0.02017,90984.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1765130016437,0.02847009,90991.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765130016656,0.01748,90991.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1765130017265,0.01748,90991.0,90989.0,0.21980678]
["bitfinex","BTCUSD",1765130017436,0.01748,90991.0,90988.0,0.23079742]
["bitfinex","BTCUSD",1765130018031,0.01748,90991.0,90989.0,0.2198045]
["bitfinex","BTCUSD",1765130018868,0.21981097,90988.0,90982.0,0.23081461]
["bitfinex","BTCUSD",1765130019113,0.01099058,90987.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765130019324,0.02028,90984.0,90981.0,0.23081677]
["bitfinex","BTCUSD",1765130019499,0.02220398,90985.0,90983.0,0.21982128]
["bitfinex","BTCUSD",1765130019732,0.02220398,90985.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765130019865,0.02037,90983.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765130020047,0.02037,90983.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765130020252,0.03319444,90988.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1765130020677,0.02037,90986.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1765130021221,0.01748,90991.0,90989.0,0.21980451]
["bitfinex","BTCUSD",1765130021392,0.02951,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1765130021574,0.04699,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1765130025749,0.323,91003.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1765130025954,0.02028,90993.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1765130026253,0.0469,90992.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1765130026659,0.01099021,90990.0,90984.0,0.2198184]
["bitfinex","BTCUSD",1765130026858,0.01099033,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765130027239,0.02913,90987.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1765130027427,0.02884,90985.0,90981.0,0.23081733]
["bitfinex","BTCUSD",1765130027613,0.00087,90984.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765130028219,0.0109913,90981.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1765130028429,0.03928166,90978.0,90975.0,0.00011798]
["bitfinex","BTCUSD",1765130028738,0.00141,90976.0,90975.0,0.00011798]
["bitfinex","BTCUSD",1765130028953,0.42778107,90976.0,90975.0,0.00011798]
["bitfinex","BTCUSD",1765130029136,0.08472697,90971.0,90970.0,0.0004]
["bitfinex","BTCUSD",1765130029366,0.43735984,90971.0,90970.0,0.0007941]
["bitfinex","BTCUSD",1765130029504,0.5764549,90971.0,90970.0,0.0007941]
["bitfinex","BTCUSD",1765130030351,0.44454586,90971.0,90970.0,0.0007941]
["bitfinex","BTCUSD",1765130030592,0.46202586,90971.0,90970.0,0.0007941]
["bitfinex","BTCUSD",1765130030763,0.48422984,90971.0,90970.0,0.0007941]
["bitfinex","BTCUSD",1765130031220,0.02963287,90971.0,90970.0,0.0007941]
["bitfinex","BTCUSD",1765130031358,0.04711287,90971.0,90970.0,0.0007941]
["bitfinex","BTCUSD",1765130031552,0.01748,90971.0,90970.0,0.01326129]
["bitfinex","BTCUSD",1765130031999,0.01099203,90975.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1765130032214,0.0109919,90976.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1765130032215,0.01748,90974.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1765130032712,0.01748,90974.0,90970.0,0.0007941]
["bitfinex","BTCUSD",1765130032713,0.04038227,90973.0,90970.0,0.0007941]
["bitfinex","BTCUSD",1765130032941,0.0291,90971.0,90970.0,0.01178673]
["bitfinex","BTCUSD",1765130033266,0.08069398,90971.0,90970.0,0.0007941]
["bitfinex","BTCUSD",1765130035371,0.06010287,90971.0,90970.0,0.0007941]
["bitfinex","BTCUSD",1765130037076,0.62762559,90951.0,90940.0,0.0004]
["bitfinex","BTCUSD",1765130037253,0.28249417,90921.0,90920.0,0.0004]
["bitfinex","BTCUSD",1765130037410,0.01100073,90903.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765130037606,0.24745958,90901.0,90900.0,0.00051807]
["bitfinex","BTCUSD",1765130038004,0.26930958,90901.0,90900.0,0.00051807]
["bitfinex","BTCUSD",1765130038768,0.29151356,90901.0,90900.0,0.00051807]
["bitfinex","BTCUSD",1765130039100,0.02220398,90894.0,90888.0,0.15357377]
["bitfinex","BTCUSD",1765130039301,0.02185,90890.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765130039545,0.03933,90890.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765130040346,0.03933,90890.0,90888.0,0.00011813]
["bitfinex","BTCUSD",1765130040624,0.28637986,90889.0,90888.0,0.00011813]
["bitfinex","BTCUSD",1765130040814,0.04487,90889.0,90888.0,0.00011813]
["bitfinex","BTCUSD",1765130041604,0.01748,90889.0,90888.0,0.00011813]
["bitfinex","BTCUSD",1765130041808,0.5,90970.0,90888.0,0.00011813]
["bitfinex","BTCUSD",1765130041809,0.01100122,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765130042033,0.02848134,90898.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1765130042199,0.02803172,90905.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765130042411,0.01100085,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765130042650,0.0328011,90900.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765130042851,0.00022,90899.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765130043165,0.01122122,90899.0,90896.0,0.01100158]
["bitfinex","BTCUSD",1765130043372,0.02158,90896.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765130043552,0.33400061,90904.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1765130043866,0.01748,90903.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765130044027,0.01748,90903.0,90890.0,0.00099999]
["bitfinex","BTCUSD",1765130044028,0.0218,90892.0,90890.0,0.00099999]
["bitfinex","BTCUSD",1765130044390,0.02220398,90889.0,90888.0,0.01112068]
["bitfinex","BTCUSD",1765130044577,0.01775,90891.0,90888.0,0.01112068]
["bitfinex","BTCUSD",1765130044578,0.01775,90891.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1765130044738,0.01748,90891.0,90889.0,0.22004863]
["bitfinex","BTCUSD",1765130044941,0.01100037,90906.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1765130045150,0.01748,90905.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765130045350,0.01748,90905.0,90902.0,0.01100085]
["bitfinex","BTCUSD",1765130045560,0.0110017,90895.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765130045757,0.01748,90894.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765130045958,0.01748,90894.0,90889.0,0.22004724]
["bitfinex","BTCUSD",1765130045959,0.01748,90894.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765130046150,0.01748,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765130046761,0.01748,90894.0,90892.0,0.22004136]
["bitfinex","BTCUSD",1765130046969,0.22004696,90890.0,90888.0,0.00011813]
["bitfinex","BTCUSD",1765130047165,0.01100218,90891.0,90888.0,0.00011813]
["bitfinex","BTCUSD",1765130047166,0.04378398,90889.0,90888.0,0.00011813]
["bitfinex","BTCUSD",1765130047644,0.07128398,90889.0,90888.0,0.00011813]
["bitfinex","BTCUSD",1765130049510,0.01748,90889.0,90888.0,0.00011813]
["bitfinex","BTCUSD",1765130049708,0.06672,90889.0,90888.0,0.00011813]
["bitfinex","BTCUSD",1765130049912,0.08892398,90889.0,90888.0,0.00401449]
["bitfinex","BTCUSD",1765130050117,0.0218,90889.0,90888.0,0.00401449]
["bitfinex","BTCUSD",1765130050286,0.01748,90889.0,90888.0,0.00401449]
["bitfinex","BTCUSD",1765130050485,0.28676863,90889.0,90888.0,0.00401449]
["bitfinex","BTCUSD",1765130050765,0.2883815,90889.0,90888.0,0.00401449]
["bitfinex","BTCUSD",1765130051905,0.35090449,90889.0,90888.0,0.00401449]
["bitfinex","BTCUSD",1765130052099,0.22003664,90894.0,90888.0,0.00401449]
["bitfinex","BTCUSD",1765130052100,0.33400158,90896.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1765130052299,0.33400158,90896.0,90890.0,0.23104798]
["bitfinex","BTCUSD",1765130052300,0.09100469,90895.0,90890.0,0.23104798]
["bitfinex","BTCUSD",1765130052594,0.41400469,90895.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765130052795,0.0275,90891.0,90888.0,0.01112068]
["bitfinex","BTCUSD",1765130053128,0.00161287,90895.0,90893.0,0.22003894]
["bitfinex","BTCUSD",1765130053327,0.0275,90903.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765130053328,0.01100073,90903.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765130053509,0.22000731,90907.0,90901.0,0.22001958]
["bitfinex","BTCUSD",1765130053510,0.01748,90902.0,90901.0,0.22001958]
["bitfinex","BTCUSD",1765130053938,0.01748,90902.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765130054120,0.01748,90902.0,90901.0,0.22001958]
["bitfinex","BTCUSD",1765130054305,0.01748,90902.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1765130054509,0.0218,90901.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765130054710,0.00027,90900.0,90899.0,0.23102537]
["bitfinex","BTCUSD",1765130054911,0.0112711,90900.0,90895.0,0.0110017]
["bitfinex","BTCUSD",1765130055106,0.00049,90896.0,90893.0,0.01100194]
["bitfinex","BTCUSD",1765130055349,0.00049,90896.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1765130055747,0.02131,90895.0,90894.0,0.22003652]
["bitfinex","BTCUSD",1765130056176,0.24295826,90895.0,90890.0,0.00099999]
["bitfinex","BTCUSD",1765130056380,0.24295826,90895.0,90890.0,0.23104783]
["bitfinex","BTCUSD",1765130056381,0.0218,90891.0,90890.0,0.23104783]
["bitfinex","BTCUSD",1765130056577,0.02381685,90895.0,90890.0,0.23104783]
["bitfinex","BTCUSD",1765130056784,0.01748,90894.0,90892.0,0.23104342]
["bitfinex","BTCUSD",1765130057954,0.01748,90894.0,90891.0,0.01100218]
["bitfinex","BTCUSD",1765130058284,0.01748,90894.0,90893.0,0.2237875]
["bitfinex","BTCUSD",1765130058850,0.02803208,90902.0,90893.0,0.2237875]
["bitfinex","BTCUSD",1765130058851,0.01703123,90902.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765130059205,0.01748,90901.0,90899.0,0.01100122]
["bitfinex","BTCUSD",1765130059403,0.01748,90901.0,90899.0,0.23102551]
["bitfinex","BTCUSD",1765130059608,0.01748,90901.0,90900.0,0.00354168]
["bitfinex","BTCUSD",1765130059970,0.0218,90901.0,90900.0,0.00354168]
["bitfinex","BTCUSD",1765130060176,0.03928,90901.0,90900.0,0.00354168]
["bitfinex","BTCUSD",1765130060397,0.33400001,90909.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765130060557,0.01748,90906.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765130060761,0.0218,90905.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765130060962,0.0218,90905.0,90904.0,0.01442408]
["bitfinex","BTCUSD",1765130061365,0.21998739,90915.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765130061569,0.01703123,90910.0,90908.0,0.01100013]
["bitfinex","BTCUSD",1765130061812,0.03928,90909.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765130062027,0.00022,90906.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1765130062409,0.00022,90906.0,90905.0,0.00339392]
["bitfinex","BTCUSD",1765130063360,0.01748,90909.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1765130063662,0.33399952,90913.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765130063663,0.01703123,90912.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765130063860,0.01748,90911.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765130064004,0.0218,90910.0,90909.0,0.23100023]
["bitfinex","BTCUSD",1765130064445,0.0218,90910.0,90907.0,0.23100406]
["bitfinex","BTCUSD",1765130065027,0.01748,90909.0,90907.0,0.23100406]
["bitfinex","BTCUSD",1765130068099,0.0275,90917.0,90909.0,0.01100001]
["bitfinex","BTCUSD",1765130068253,0.01748,90916.0,90915.0,0.23098498]
["bitfinex","BTCUSD",1765130068588,0.23095349,90928.0,90924.0,0.01099819]
["bitfinex","BTCUSD",1765130068787,0.01099795,90926.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765130069008,0.00161287,90930.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1765130069157,0.01748,90929.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1765130069337,0.01748,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1765130069540,0.323,90945.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1765130069541,0.3562006,90937.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1765130069751,0.01099601,90942.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1765130069949,0.01748,90940.0,90938.0,0.0109965]
["bitfinex","BTCUSD",1765130070585,0.01748,90940.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765130071028,0.01748,90939.0,90937.0,0.23092839]
["bitfinex","BTCUSD",1765130071252,0.0218,90938.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1765130071446,0.01748,90939.0,90937.0,0.21993248]
["bitfinex","BTCUSD",1765130073441,0.02798,90941.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1765130073603,0.04546,90941.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1765130073810,0.06726,90941.0,90940.0,0.21992522]
["bitfinex","BTCUSD",1765130074835,0.06726,90941.0,90940.0,0.28652522]
["bitfinex","BTCUSD",1765130074836,0.01748,90941.0,90940.0,0.28652522]
["bitfinex","BTCUSD",1765130075050,0.01748,90941.0,90940.0,0.37750522]
["bitfinex","BTCUSD",1765130075250,0.0275,90964.0,90961.0,0.23086756]
["bitfinex","BTCUSD",1765130075450,0.0275,90964.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765130075451,0.01748,90963.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1765130075742,0.0275,90962.0,90958.0,0.23087578]
["bitfinex","BTCUSD",1765130075930,0.00022,90959.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765130076130,0.0275,90958.0,90957.0,0.0109942]
["bitfinex","BTCUSD",1765130076756,0.0109936,90962.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1765130077196,0.0109936,90962.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1765130077780,0.01748,90963.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1765130078077,0.01748,90963.0,90961.0,0.21987445]
["bitfinex","BTCUSD",1765130078478,0.01748,90962.0,90961.0,0.23086817]
["bitfinex","BTCUSD",1765130078860,0.03849227,90973.0,90969.0,0.01099275]
["bitfinex","BTCUSD",1765130079063,0.03849227,90973.0,90970.0,0.23084532]
["bitfinex","BTCUSD",1765130079064,0.0275,90973.0,90970.0,0.23084532]
["bitfinex","BTCUSD",1765130079288,0.01748,90972.0,90970.0,0.23084532]
["bitfinex","BTCUSD",1765130080006,0.01748,90972.0,90970.0,0.23096345]
["bitfinex","BTCUSD",1765130085196,0.01748,90972.0,90970.0,0.23096191]
["bitfinex","BTCUSD",1765130085513,0.01748,90972.0,90971.0,0.00144506]
["bitfinex","BTCUSD",1765130085681,0.06718398,90972.0,90971.0,0.00144506]
["bitfinex","BTCUSD",1765130085907,0.06195398,90972.0,90971.0,0.00144506]
["bitfinex","BTCUSD",1765130086310,0.03975,90972.0,90971.0,0.00144506]
["bitfinex","BTCUSD",1765130087565,0.10433551,90972.0,90971.0,0.00144506]
["bitfinex","BTCUSD",1765130087715,0.15353984,90972.0,90971.0,0.00144506]
["bitfinex","BTCUSD",1765130088362,0.13133586,90972.0,90971.0,0.00144506]
["bitfinex","BTCUSD",1765130088546,0.47653984,90972.0,90971.0,0.00144506]
["bitfinex","BTCUSD",1765130088747,0.49357107,90972.0,90971.0,0.00144506]
["bitfinex","BTCUSD",1765130088954,0.60327613,90972.0,90971.0,0.00144506]
["bitfinex","BTCUSD",1765130089355,0.58107215,90972.0,90971.0,0.00144506]
["bitfinex","BTCUSD",1765130089561,0.60327613,90972.0,90971.0,0.00144506]
["bitfinex","BTCUSD",1765130091654,0.49357107,90972.0,90971.0,0.00144506]
["bitfinex","BTCUSD",1765130095526,0.02220398,90933.0,90930.0,0.01099747]
["bitfinex","BTCUSD",1765130095747,0.01748,90932.0,90930.0,0.01111567]
["bitfinex","BTCUSD",1765130095992,0.0275,90931.0,90930.0,0.01111567]
["bitfinex","BTCUSD",1765130097524,0.01748,90932.0,90931.0,0.21994699]
["bitfinex","BTCUSD",1765130097762,0.06252299,90944.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1765130098026,0.01748,90943.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1765130098228,0.02227,90940.0,90937.0,0.23092882]
["bitfinex","BTCUSD",1765130098443,0.01703123,90939.0,90937.0,0.23092882]
["bitfinex","BTCUSD",1765130098658,0.02232,90938.0,90937.0,0.23092882]
["bitfinex","BTCUSD",1765130099060,0.02232,90938.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1765130099243,0.02232,90938.0,90937.0,0.2309291]
["bitfinex","BTCUSD",1765130099721,0.0398,90938.0,90937.0,0.2309291]
["bitfinex","BTCUSD",1765130100534,0.01099432,90956.0,90950.0,0.22090024]
["bitfinex","BTCUSD",1765130100735,0.01748,90955.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1765130101023,0.02227,90953.0,90952.0,0.01099481]
["bitfinex","BTCUSD",1765130101232,0.02227,90953.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1765130101233,0.03326468,90953.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765130101401,0.0275,90951.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765130102015,0.00161287,90953.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1765130102197,0.02245,90952.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765130102387,0.00022,90951.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765130102588,0.00161287,90953.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765130102825,0.00161287,90953.0,90951.0,0.21989862]
["bitfinex","BTCUSD",1765130103010,0.01748,90955.0,90954.0,0.21989137]
["bitfinex","BTCUSD",1765130104228,0.01099263,90970.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765130104429,0.01748,90969.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1765130104811,0.01748,90968.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765130105516,0.0275,90973.0,90970.0,0.23084532]
["bitfinex","BTCUSD",1765130105967,0.01099263,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765130106198,0.01099251,90971.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765130106356,0.02228,90968.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765130107458,0.02228,90968.0,90963.0,0.21986769]
["bitfinex","BTCUSD",1765130107797,0.00022,90967.0,90965.0,0.21986449]
["bitfinex","BTCUSD",1765130108271,0.02205,90966.0,90965.0,0.23085772]
["bitfinex","BTCUSD",1765130108766,0.03953,90966.0,90965.0,0.23085772]
["bitfinex","BTCUSD",1765130109181,0.03953,90966.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1765130109778,0.03953,90966.0,90963.0,0.23109864]
["bitfinex","BTCUSD",1765130109982,0.01748,90966.0,90965.0,0.21986478]
["bitfinex","BTCUSD",1765130110308,0.02228,90964.0,90963.0,0.23109864]
["bitfinex","BTCUSD",1765130110459,0.03976,90964.0,90963.0,0.01122949]
["bitfinex","BTCUSD",1765130110659,0.03976,90964.0,90963.0,0.2310991]
["bitfinex","BTCUSD",1765130111907,0.03976,90964.0,90963.0,0.22010562]
["bitfinex","BTCUSD",1765130112298,0.01748,90964.0,90963.0,0.22010562]
["bitfinex","BTCUSD",1765130116169,0.30593405,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130116377,0.42521557,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130116579,0.36845704,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130116945,0.69145704,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130126726,0.70245366,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130128564,0.68024968,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130128758,0.70245366,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130128909,0.81215872,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130129311,0.84150587,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130129525,0.81215872,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130130823,0.85162419,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130131200,0.81215872,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130131386,0.851586,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130132377,0.81215872,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130132779,0.851586,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130132991,0.81215872,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130133736,0.851586,90964.0,90963.0,0.00023601]
["bitfinex","BTCUSD",1765130134007,0.02220398,90916.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765130134205,0.08468398,90916.0,90915.0,0.01111748]
["bitfinex","BTCUSD",1765130134559,0.08468398,90916.0,90915.0,0.01253436]
["bitfinex","BTCUSD",1765130135975,0.08468398,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130136177,0.32716726,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130136776,0.38969025,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130136975,0.69048627,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130137176,0.71269025,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130137619,0.71430312,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130139829,0.7473406,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130140639,0.7248406,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130140854,0.69180312,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130141268,0.71430312,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130141779,0.69682312,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130141943,0.71430312,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130147398,0.72530397,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130148415,0.70309999,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130148622,0.72530397,90916.0,90915.0,0.00153508]
["bitfinex","BTCUSD",1765130155970,0.06409287,90916.0,90915.0,0.00353508]
["bitfinex","BTCUSD",1765130156564,0.28407615,90916.0,90915.0,0.00353508]
["bitfinex","BTCUSD",1765130156946,0.03998,90916.0,90915.0,0.00353508]
["bitfinex","BTCUSD",1765130157148,0.0225,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1765130157351,0.0225,90925.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1765130157352,0.06248,90925.0,90922.0,0.23096491]
["bitfinex","BTCUSD",1765130157519,0.06248,90925.0,90922.0,0.23096719]
["bitfinex","BTCUSD",1765130157520,0.03998,90925.0,90922.0,0.23096719]
["bitfinex","BTCUSD",1765130158378,0.0225,90925.0,90924.0,0.001]
["bitfinex","BTCUSD",1765130158545,0.03998,90925.0,90924.0,0.001]
["bitfinex","BTCUSD",1765130158855,0.03998,90925.0,90922.0,0.23096719]
["bitfinex","BTCUSD",1765130159055,0.03998,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1765130159255,0.04498,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1765130159480,0.03998,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1765130159840,0.04498,90925.0,90924.0,0.23696392]
["bitfinex","BTCUSD",1765130161110,0.03998,90925.0,90924.0,0.21996392]
["bitfinex","BTCUSD",1765130161310,0.03998,90925.0,90924.0,0.22074843]
["bitfinex","BTCUSD",1765130161496,0.04498,90925.0,90924.0,0.23574843]
["bitfinex","BTCUSD",1765130161658,0.02248,90925.0,90924.0,0.22039367]
["bitfinex","BTCUSD",1765130161849,0.06718398,90925.0,90924.0,0.018]
["bitfinex","BTCUSD",1765130162284,0.09129685,90925.0,90924.0,0.018]
["bitfinex","BTCUSD",1765130162488,0.11413586,90925.0,90924.0,0.018]
["bitfinex","BTCUSD",1765130162684,0.15381984,90925.0,90924.0,0.0191511]
["bitfinex","BTCUSD",1765130163477,0.15381984,90925.0,90924.0,0.0161511]
["bitfinex","BTCUSD",1765130164285,0.12661586,90925.0,90924.0,0.0011511]
["bitfinex","BTCUSD",1765130164489,0.14881984,90925.0,90924.0,0.0011511]
["bitfinex","BTCUSD",1765130164756,0.15381984,90925.0,90924.0,0.0161511]
["bitfinex","BTCUSD",1765130165469,0.14881984,90925.0,90924.0,0.0011511]
["bitfinex","BTCUSD",1765130165679,0.14881984,90925.0,90924.0,0.0021511]
["bitfinex","BTCUSD",1765130165888,0.15381984,90925.0,90924.0,0.0131511]
["bitfinex","BTCUSD",1765130167848,0.47681984,90925.0,90924.0,0.0131511]
["bitfinex","BTCUSD",1765130169835,0.48997094,90925.0,90924.0,0.0131511]
["bitfinex","BTCUSD",1765130171111,0.13131984,90925.0,90924.0,0.0131511]
["bitfinex","BTCUSD",1765130171341,0.13633984,90925.0,90924.0,0.0131511]
["bitfinex","BTCUSD",1765130171535,0.02911287,90925.0,90924.0,0.0131511]
["bitfinex","BTCUSD",1765130171859,0.04659287,90925.0,90924.0,0.0131511]
["bitfinex","BTCUSD",1765130172231,0.04659287,90925.0,90924.0,0.23311502]
["bitfinex","BTCUSD",1765130172438,0.02248,90925.0,90924.0,0.23311502]
["bitfinex","BTCUSD",1765130173007,0.04498,90925.0,90924.0,0.23311502]
["bitfinex","BTCUSD",1765130173429,0.04498,90925.0,90924.0,0.0131511]
["bitfinex","BTCUSD",1765130173659,0.03998,90925.0,90924.0,0.0021511]
["bitfinex","BTCUSD",1765130173819,0.04398,90925.0,90924.0,0.0381511]
["bitfinex","BTCUSD",1765130174158,0.03998,90925.0,90924.0,0.0041511]
["bitfinex","BTCUSD",1765130174463,0.04398,90925.0,90924.0,0.0411511]
["bitfinex","BTCUSD",1765130174623,0.04398,90925.0,90924.0,0.0381511]
["bitfinex","BTCUSD",1765130174964,0.03998,90925.0,90924.0,0.0031511]
["bitfinex","BTCUSD",1765130175110,0.04398,90925.0,90924.0,0.0401511]
["bitfinex","BTCUSD",1765130176160,0.06648,90925.0,90924.0,0.0401511]
["bitfinex","BTCUSD",1765130176368,0.08868398,90925.0,90924.0,0.0401511]
["bitfinex","BTCUSD",1765130178160,0.09029685,90925.0,90924.0,0.0401511]
["bitfinex","BTCUSD",1765130178798,0.15281984,90925.0,90924.0,0.0401511]
["bitfinex","BTCUSD",1765130179489,0.24684361,90925.0,90924.0,0.0401511]
["bitfinex","BTCUSD",1765130179693,0.13061586,90925.0,90924.0,0.0401511]
["bitfinex","BTCUSD",1765130179873,0.15281984,90925.0,90924.0,0.0401511]
["bitfinex","BTCUSD",1765130180297,0.15281984,90925.0,90924.0,0.0381511]
["bitfinex","BTCUSD",1765130180519,0.15281984,90925.0,90924.0,0.0391511]
["bitfinex","BTCUSD",1765130180878,0.14881984,90925.0,90924.0,0.0021511]
["bitfinex","BTCUSD",1765130181076,0.15081984,90925.0,90924.0,0.0271511]
["bitfinex","BTCUSD",1765130181694,0.15081984,90925.0,90924.0,0.00934824]
["bitfinex","BTCUSD",1765130181906,0.002,90925.0,90924.0,0.29448216]
["bitfinex","BTCUSD",1765130182134,0.01948,90925.0,90924.0,0.29448216]
["bitfinex","BTCUSD",1765130182876,0.01948,90925.0,90924.0,0.22931216]
["bitfinex","BTCUSD",1765130183074,0.04198,90925.0,90924.0,0.22931216]
["bitfinex","BTCUSD",1765130183464,0.04198,90925.0,90924.0,0.00934824]
["bitfinex","BTCUSD",1765130183625,0.08668398,90925.0,90924.0,0.00934824]
["bitfinex","BTCUSD",1765130183813,0.30664548,90925.0,90924.0,0.00934824]
["bitfinex","BTCUSD",1765130184989,0.08668398,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130185149,0.06418398,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130185494,0.06418398,90925.0,90924.0,0.22824862]
["bitfinex","BTCUSD",1765130185671,0.01948,90925.0,90924.0,0.22824862]
["bitfinex","BTCUSD",1765130193282,0.28575835,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130193405,0.37078134,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130194832,0.37906604,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130195660,0.11440056,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130198782,0.15910454,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130199563,0.11440056,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130199945,0.13660454,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130201106,0.11912454,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130201308,0.15910454,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130202322,0.13690056,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130202522,0.15910454,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130208051,0.05187757,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130208237,0.04831685,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130208437,0.06579685,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130210599,0.08829685,90925.0,90924.0,0.0082847]
["bitfinex","BTCUSD",1765130211468,0.19071531,90920.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765130211676,0.21304531,90920.0,90917.0,0.23097822]
["bitfinex","BTCUSD",1765130212211,0.19071531,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765130212785,0.19171531,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765130213200,0.19071531,90920.0,90919.0,0.21997602]
["bitfinex","BTCUSD",1765130213424,0.19071531,90920.0,90918.0,0.001]
["bitfinex","BTCUSD",1765130213585,0.19071531,90920.0,90917.0,0.23097822]
["bitfinex","BTCUSD",1765130213990,0.19171531,90920.0,90919.0,0.008]
["bitfinex","BTCUSD",1765130214432,0.19171531,90920.0,90919.0,0.006]
["bitfinex","BTCUSD",1765130215052,0.19071531,90920.0,90918.0,0.2199769]
["bitfinex","BTCUSD",1765130215449,0.19571531,90920.0,90918.0,0.2219769]
["bitfinex","BTCUSD",1765130215720,0.19071531,90920.0,90918.0,0.2199769]
["bitfinex","BTCUSD",1765130215969,0.19471531,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1765130216331,0.19071531,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1765130216536,0.21319531,90920.0,90919.0,0.2099]
["bitfinex","BTCUSD",1765130216737,0.21319531,90920.0,90919.0,0.111]
["bitfinex","BTCUSD",1765130216967,0.20819531,90920.0,90919.0,0.111]
["bitfinex","BTCUSD",1765130217764,0.20819531,90920.0,90919.0,0.2099]
["bitfinex","BTCUSD",1765130217946,0.23069531,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1765130218148,0.25689929,90920.0,90919.0,0.004]
["bitfinex","BTCUSD",1765130218458,0.45466891,90920.0,90919.0,0.004]
["bitfinex","BTCUSD",1765130218678,0.49937289,90920.0,90919.0,0.004]
["bitfinex","BTCUSD",1765130218840,0.49937289,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1765130219041,0.49937289,90920.0,90916.0,0.00023619]
["bitfinex","BTCUSD",1765130219042,0.02220398,90917.0,90916.0,0.00023619]
["bitfinex","BTCUSD",1765130219757,0.21119531,90920.0,90916.0,0.01123535]
["bitfinex","BTCUSD",1765130219758,0.20819531,90920.0,90916.0,0.01123535]
["bitfinex","BTCUSD",1765130219981,0.21419531,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1765130221022,0.43416891,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1765130221174,0.20819531,90920.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1765130221369,0.20819531,90920.0,90917.0,0.23097976]
["bitfinex","BTCUSD",1765130222001,0.21519531,90920.0,90919.0,0.002]
["bitfinex","BTCUSD",1765130222199,0.20819531,90920.0,90919.0,0.32897602]
["bitfinex","BTCUSD",1765130222407,0.19071531,90920.0,90919.0,0.42787602]
["bitfinex","BTCUSD",1765130222610,0.21519531,90920.0,90919.0,0.42787602]
["bitfinex","BTCUSD",1765130222950,0.20819531,90920.0,90919.0,0.42887602]
["bitfinex","BTCUSD",1765130224112,0.21519531,90920.0,90919.0,0.43087602]
["bitfinex","BTCUSD",1765130227383,0.21519531,90920.0,90919.0,0.33197602]
["bitfinex","BTCUSD",1765130227582,0.21519531,90920.0,90919.0,0.27094602]
["bitfinex","BTCUSD",1765130227947,0.21519531,90920.0,90919.0,0.33197602]
["bitfinex","BTCUSD",1765130228756,0.21519531,90920.0,90919.0,0.43087602]
["bitfinex","BTCUSD",1765130229878,0.04657,90959.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1765130230080,0.0606,90957.0,90955.0,0.23088339]
["bitfinex","BTCUSD",1765130231463,0.09018,90956.0,90955.0,0.23088339]
["bitfinex","BTCUSD",1765130231791,0.10766,90958.0,90957.0,0.21988412]
["bitfinex","BTCUSD",1765130232922,0.11366,90958.0,90957.0,0.22188412]
["bitfinex","BTCUSD",1765130233139,0.02348,90958.0,90957.0,0.22188412]
["bitfinex","BTCUSD",1765130233343,0.02348,90958.0,90957.0,0.37969412]
["bitfinex","BTCUSD",1765130233542,0.02348,90958.0,90957.0,0.38069412]
["bitfinex","BTCUSD",1765130234721,0.02348,90958.0,90957.0,0.28583412]
["bitfinex","BTCUSD",1765130235645,0.02348,90958.0,90957.0,0.22288412]
["bitfinex","BTCUSD",1765130240943,0.11232,90958.0,90957.0,0.22288412]
["bitfinex","BTCUSD",1765130241547,0.11232,90958.0,90957.0,0.2222232]
["bitfinex","BTCUSD",1765130242057,0.02348,90958.0,90957.0,0.22189268]
["bitfinex","BTCUSD",1765130243972,0.02348,90958.0,90957.0,0.28484268]
["bitfinex","BTCUSD",1765130244308,0.02348,90958.0,90957.0,0.37970268]
["bitfinex","BTCUSD",1765130247208,0.00187823,90972.0,90957.0,0.37970268]
["bitfinex","BTCUSD",1765130247209,0.00187823,90972.0,90971.0,0.21159856]
["bitfinex","BTCUSD",1765130247405,0.00187823,90972.0,90971.0,0.76006254]
["bitfinex","BTCUSD",1765130248246,1e-08,90972.0,90971.0,0.76006254]
["bitfinex","BTCUSD",1765130248683,0.00100001,90972.0,90971.0,0.77106254]
["bitfinex","BTCUSD",1765130248885,0.00100001,90972.0,90971.0,0.75385856]
["bitfinex","BTCUSD",1765130249360,0.00100001,90972.0,90971.0,0.74885856]
["bitfinex","BTCUSD",1765130249736,1e-08,90972.0,90971.0,0.73785856]
["bitfinex","BTCUSD",1765130250167,0.00100001,90972.0,90971.0,0.75185856]
["bitfinex","BTCUSD",1765130250351,1e-08,90972.0,90971.0,0.76006254]
["bitfinex","BTCUSD",1765130250551,0.00100001,90972.0,90971.0,0.78006254]
["bitfinex","BTCUSD",1765130250955,0.0002,90980.0,90979.0,0.56503492]
["bitfinex","BTCUSD",1765130251158,0.0002,90980.0,90979.0,0.62798492]
["bitfinex","BTCUSD",1765130251367,0.0002,90980.0,90979.0,0.72284492]
["bitfinex","BTCUSD",1765130252189,0.0002,90980.0,90979.0,0.70464094]
["bitfinex","BTCUSD",1765130252574,0.0002,90980.0,90979.0,0.72684492]
["bitfinex","BTCUSD",1765130253222,1e-08,91020.0,91019.0,5.13142398]
["bitfinex","BTCUSD",1765130253422,0.0002,91040.0,91037.0,0.23067405]
["bitfinex","BTCUSD",1765130253542,0.00059337,91040.0,91039.0,0.28263606]
["bitfinex","BTCUSD",1765130253950,0.00059337,91040.0,91039.0,0.37749606]
["bitfinex","BTCUSD",1765130254151,0.00059337,91040.0,91039.0,0.70049606]
["bitfinex","BTCUSD",1765130254529,0.0002,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765130254700,0.00031796,91060.0,91059.0,0.60558781]
["bitfinex","BTCUSD",1765130254862,0.00031796,91060.0,91059.0,0.72265179]
["bitfinex","BTCUSD",1765130256954,0.00031796,91060.0,91059.0,0.72765179]
["bitfinex","BTCUSD",1765130257124,0.00031796,91060.0,91059.0,0.72965179]
["bitfinex","BTCUSD",1765130257425,0.00291108,91060.0,91059.0,0.72965179]
["bitfinex","BTCUSD",1765130257622,0.00291108,91060.0,91059.0,0.72488781]
["bitfinex","BTCUSD",1765130258065,0.00291108,91060.0,91059.0,0.70744781]
["bitfinex","BTCUSD",1765130258596,0.00291108,91060.0,91059.0,0.22663781]
["bitfinex","BTCUSD",1765130259201,0.00455108,91060.0,91059.0,0.22663781]
["bitfinex","BTCUSD",1765130260434,0.10018108,91060.0,91059.0,0.22463781]
["bitfinex","BTCUSD",1765130260661,0.10018108,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765130261065,0.10018108,91060.0,91059.0,0.22363781]
["bitfinex","BTCUSD",1765130261871,0.00455108,91060.0,91059.0,0.22363781]
["bitfinex","BTCUSD",1765130262801,0.21972951,91021.0,91014.0,0.04627]
["bitfinex","BTCUSD",1765130263004,0.04113,91015.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765130263204,0.04401059,91015.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765130263403,0.01098732,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1765130263612,0.01098732,91014.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1765130263613,0.01098768,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1765130263773,0.01098768,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1765130263774,0.04072,91008.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1765130263972,0.04083785,91008.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1765130264181,0.00011785,91008.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1765130265863,0.01011785,91008.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1765130266094,0.00011785,91008.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1765130266449,0.00511785,91008.0,91006.0,0.22176572]
["bitfinex","BTCUSD",1765130266631,0.00011785,91008.0,91006.0,0.22176572]
["bitfinex","BTCUSD",1765130267037,0.00811785,91008.0,91006.0,0.21976572]
["bitfinex","BTCUSD",1765130267249,0.00811785,91008.0,91006.0,0.22076572]
["bitfinex","BTCUSD",1765130269362,0.00086,91007.0,91006.0,0.001]
["bitfinex","BTCUSD",1765130269569,0.08582,91007.0,91006.0,0.001]
["bitfinex","BTCUSD",1765130270201,0.10802398,91007.0,91006.0,0.001]
["bitfinex","BTCUSD",1765130270411,0.00011785,91008.0,91005.0,0.23075591]
["bitfinex","BTCUSD",1765130270616,0.008,91007.0,91006.0,0.001]
["bitfinex","BTCUSD",1765130271639,0.02548,91007.0,91006.0,0.06594]
["bitfinex","BTCUSD",1765130271781,0.01748,91007.0,91006.0,0.06494]
["bitfinex","BTCUSD",1765130271989,0.00011785,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1765130272243,0.01759785,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1765130272450,0.00011785,91008.0,91007.0,0.28470331]
["bitfinex","BTCUSD",1765130272635,0.01759785,91008.0,91007.0,0.28470331]
["bitfinex","BTCUSD",1765130273233,0.02159785,91008.0,91007.0,0.21976331]
["bitfinex","BTCUSD",1765130274004,0.02159785,91008.0,91007.0,0.28470331]
["bitfinex","BTCUSD",1765130274600,0.00411785,91008.0,91007.0,0.28470331]
["bitfinex","BTCUSD",1765130274840,0.02159785,91008.0,91007.0,0.38225331]
["bitfinex","BTCUSD",1765130275086,0.01759785,91008.0,91007.0,0.38225331]
["bitfinex","BTCUSD",1765130275327,0.00217928,91008.0,91007.0,0.38325331]
["bitfinex","BTCUSD",1765130275509,0.00217928,91008.0,91007.0,0.72845729]
["bitfinex","BTCUSD",1765130275855,0.00117928,91008.0,91007.0,0.72745729]
["bitfinex","BTCUSD",1765130276058,0.00117928,91008.0,91007.0,0.73045729]
["bitfinex","BTCUSD",1765130276238,0.00117928,91008.0,91007.0,0.72945729]
["bitfinex","BTCUSD",1765130276696,0.00117928,91008.0,91007.0,0.72845729]
["bitfinex","BTCUSD",1765130276884,0.00117928,91008.0,91007.0,0.73045729]
["bitfinex","BTCUSD",1765130278483,0.04925,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1765130279049,0.06673,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1765130279744,0.07373,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1765130280104,0.007,91045.0,91044.0,0.219674]
["bitfinex","BTCUSD",1765130280310,0.02448,91045.0,91044.0,0.284264]
["bitfinex","BTCUSD",1765130281112,0.02448,91045.0,91044.0,0.375854]
["bitfinex","BTCUSD",1765130281314,0.007,91045.0,91044.0,0.375854]
["bitfinex","BTCUSD",1765130281518,0.0002,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765130281717,0.01768,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765130281987,0.10218,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765130282267,0.01768,91060.0,91059.0,0.28422781]
["bitfinex","BTCUSD",1765130282515,0.0002,91060.0,91059.0,0.28422781]
["bitfinex","BTCUSD",1765130282714,0.01868,91060.0,91059.0,0.37581781]
["bitfinex","BTCUSD",1765130282925,0.02468,91060.0,91059.0,0.37581781]
["bitfinex","BTCUSD",1765130283117,0.01768,91060.0,91059.0,0.37581781]
["bitfinex","BTCUSD",1765130283271,0.01768,91060.0,91059.0,0.28422781]
["bitfinex","BTCUSD",1765130283473,0.02468,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765130284290,0.026212,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765130284519,0.026212,91060.0,91059.0,0.28422781]
["bitfinex","BTCUSD",1765130284729,0.019212,91060.0,91059.0,0.37581781]
["bitfinex","BTCUSD",1765130284938,0.020212,91060.0,91059.0,0.37581781]
["bitfinex","BTCUSD",1765130285138,0.019212,91060.0,91059.0,0.28522781]
["bitfinex","BTCUSD",1765130285355,0.001732,91060.0,91059.0,0.37681781]
["bitfinex","BTCUSD",1765130285683,0.001732,91060.0,91059.0,0.39802179]
["bitfinex","BTCUSD",1765130285813,0.001732,91060.0,91059.0,0.72202179]
["bitfinex","BTCUSD",1765130286021,0.004732,91060.0,91059.0,0.72202179]
["bitfinex","BTCUSD",1765130286216,0.001732,91060.0,91059.0,0.69881781]
["bitfinex","BTCUSD",1765130286636,0.002732,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765130286845,0.002732,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1765130287720,0.001732,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1765130287926,0.001732,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765130288521,0.001732,91060.0,91059.0,0.22163781]
["bitfinex","BTCUSD",1765130288680,0.001732,91060.0,91059.0,0.22363781]
["bitfinex","BTCUSD",1765130288883,0.001732,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765130289305,0.002732,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1765130289505,0.001732,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1765130289707,0.001732,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765130289871,0.003732,91060.0,91059.0,0.21963781]
["bitfinex","BTCUSD",1765130290087,0.003732,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1765130294264,0.067132,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1765130294466,0.099252,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1765130295485,0.10086487,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1765130295689,0.00534487,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1765130297122,0.12227885,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1765130297559,0.00534487,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1765130303576,0.12168885,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1765130304384,0.09948487,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1765130304597,0.00534487,91060.0,91059.0,0.22063781]
["bitfinex","BTCUSD",1765130305803,0.12168885,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1765130306700,0.31912027,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1765130306902,0.66432425,91060.0,91059.0,0.001]
["bitfinex","BTCUSD",1765130307103,0.01098285,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1765130307304,0.04517,91047.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1765130307521,0.04611,91047.0,91044.0,0.2306577]
["bitfinex","BTCUSD",1765130307721,0.0634,91045.0,91044.0,0.2306577]
["bitfinex","BTCUSD",1765130308037,0.08560398,91045.0,91044.0,0.2306577]
["bitfinex","BTCUSD",1765130308240,0.11707398,91045.0,91044.0,0.2306577]
["bitfinex","BTCUSD",1765130310064,0.11807398,91045.0,91044.0,0.2306577]
["bitfinex","BTCUSD",1765130310594,0.02220398,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1765130310810,0.08560398,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1765130310942,0.11720398,91043.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1765130311150,0.00094,91041.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765130311461,0.00094,91038.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1765130311829,0.01838,91038.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1765130312030,0.01838,91038.0,91031.0,0.01098526]
["bitfinex","BTCUSD",1765130312031,0.07438466,91036.0,91032.0,0.23068769]
["bitfinex","BTCUSD",1765130312234,0.02220398,91034.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1765130312357,0.01755807,91038.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130312595,0.02220398,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130312789,0.13405398,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130313004,0.16250398,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130313413,0.01098466,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1765130313616,0.0634,91033.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1765130314055,0.09185,91033.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1765130314287,0.0634,91033.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1765130314855,0.002,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130315158,0.01744,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130315782,0.00011807,91038.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130315963,0.01744,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130316433,0.00011807,91038.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130316569,0.01744,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130317004,0.01844,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130317357,0.01744,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130318220,0.01844,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130318424,0.0192946,91037.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130322437,0.03958267,91047.0,91036.0,0.2196933]
["bitfinex","BTCUSD",1765130322645,0.03958267,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1765130322953,0.05702267,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1765130323912,0.06293267,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1765130324113,0.05793267,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1765130324404,0.15023267,91047.0,91046.0,0.21966917]
["bitfinex","BTCUSD",1765130324689,0.02220398,91043.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1765130325098,0.03318864,91036.0,91032.0,0.01098514]
["bitfinex","BTCUSD",1765130325271,0.01744,91035.0,91029.0,0.2306956]
["bitfinex","BTCUSD",1765130325470,0.07679538,91030.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1765130325640,0.01098538,91030.0,91026.0,0.00039337]
["bitfinex","BTCUSD",1765130325839,0.08801398,91027.0,91026.0,0.00039337]
["bitfinex","BTCUSD",1765130326261,0.14928398,91027.0,91026.0,0.00039337]
["bitfinex","BTCUSD",1765130326524,0.368999,91027.0,91026.0,0.00039337]
["bitfinex","BTCUSD",1765130326738,0.21826458,91027.0,91026.0,0.00039337]
["bitfinex","BTCUSD",1765130326924,0.62599155,91027.0,91026.0,0.00039337]
["bitfinex","BTCUSD",1765130327131,0.62699155,91027.0,91026.0,0.00039337]
["bitfinex","BTCUSD",1765130327347,0.62599155,91027.0,91026.0,0.00039337]
["bitfinex","BTCUSD",1765130327714,0.62799155,91027.0,91026.0,0.00039337]
["bitfinex","BTCUSD",1765130327889,0.62799155,91027.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765130327890,0.01098985,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765130328071,0.01744,90992.0,90989.0,0.01099033]
["bitfinex","BTCUSD",1765130328268,0.11277,90988.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765130328473,0.11277,90988.0,90986.0,0.23080409]
["bitfinex","BTCUSD",1765130329655,0.00049,90987.0,90986.0,0.23080409]
["bitfinex","BTCUSD",1765130330001,0.00049,90987.0,90986.0,0.23180409]
["bitfinex","BTCUSD",1765130330700,0.00049,90987.0,90986.0,0.23080409]
["bitfinex","BTCUSD",1765130330875,0.04935,90988.0,90986.0,0.23280409]
["bitfinex","BTCUSD",1765130331075,0.01744,90992.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1765130334381,0.01744,90992.0,90991.0,0.22280195]
["bitfinex","BTCUSD",1765130335218,0.00039323,90993.0,90991.0,0.22280195]
["bitfinex","BTCUSD",1765130335420,0.01744,90992.0,90991.0,0.22280195]
["bitfinex","BTCUSD",1765130335622,0.01744,90992.0,90991.0,0.22080195]
["bitfinex","BTCUSD",1765130336035,0.01744,90992.0,90991.0,0.38170195]
["bitfinex","BTCUSD",1765130336438,0.01744,90992.0,90991.0,0.38270195]
["bitfinex","BTCUSD",1765130337247,0.01744,90992.0,90991.0,0.22280195]
["bitfinex","BTCUSD",1765130338037,0.08086,90992.0,90991.0,0.22280195]
["bitfinex","BTCUSD",1765130338668,0.08086,90992.0,90991.0,0.22380195]
["bitfinex","BTCUSD",1765130340696,0.09842,90992.0,90991.0,0.22380195]
["bitfinex","BTCUSD",1765130341119,0.01744,90992.0,90991.0,0.22380195]
["bitfinex","BTCUSD",1765130341256,0.01744,90992.0,90991.0,0.38270195]
["bitfinex","BTCUSD",1765130341461,0.00039323,90993.0,90991.0,0.38270195]
["bitfinex","BTCUSD",1765130341662,0.00039323,90993.0,90992.0,0.17213606]
["bitfinex","BTCUSD",1765130341880,0.00039323,90993.0,90992.0,0.1589]
["bitfinex","BTCUSD",1765130342966,0.00039323,90993.0,90992.0,0.1599]
["bitfinex","BTCUSD",1765130343284,0.00039323,90993.0,90992.0,0.1629]
["bitfinex","BTCUSD",1765130343484,0.00039323,90993.0,90992.0,0.06705]
["bitfinex","BTCUSD",1765130343720,0.00039323,90993.0,90992.0,0.004]
["bitfinex","BTCUSD",1765130346625,0.08026323,90993.0,90992.0,0.004]
["bitfinex","BTCUSD",1765130347602,0.08026323,90993.0,90992.0,0.003]
["bitfinex","BTCUSD",1765130347926,0.08026323,90993.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1765130348364,0.08026323,90993.0,90992.0,0.001]
["bitfinex","BTCUSD",1765130349151,0.08026323,90993.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1765130349352,0.08026323,90993.0,90991.0,0.22080195]
["bitfinex","BTCUSD",1765130349703,0.00039323,90993.0,90991.0,0.21980195]
["bitfinex","BTCUSD",1765130349847,0.00039323,90993.0,90992.0,0.15853]
["bitfinex","BTCUSD",1765130350043,0.00039323,90993.0,90992.0,0.15953]
["bitfinex","BTCUSD",1765130350250,0.00039323,90993.0,90992.0,0.17385939]
["bitfinex","BTCUSD",1765130350687,0.00039323,90993.0,90992.0,0.2067]
["bitfinex","BTCUSD",1765130350860,0.00039323,90993.0,90992.0,0.22102939]
["bitfinex","BTCUSD",1765130351199,0.00039323,90993.0,90992.0,0.56523337]
["bitfinex","BTCUSD",1765130351346,0.00039323,90993.0,90992.0,0.55090398]
["bitfinex","BTCUSD",1765130351549,0.00039323,90993.0,90992.0,0.55190398]
["bitfinex","BTCUSD",1765130351862,0.1142,91036.0,91034.0,0.21969745]
["bitfinex","BTCUSD",1765130352063,0.01954,91035.0,91034.0,0.21969745]
["bitfinex","BTCUSD",1765130353233,0.01744,91035.0,91034.0,0.21969745]
["bitfinex","BTCUSD",1765130354001,0.01844,91035.0,91034.0,0.21969745]
["bitfinex","BTCUSD",1765130354603,0.01744,91035.0,91034.0,0.21969745]
["bitfinex","BTCUSD",1765130354828,0.08606,91035.0,91034.0,0.21969745]
["bitfinex","BTCUSD",1765130355163,0.08706,91035.0,91034.0,0.21969745]
["bitfinex","BTCUSD",1765130355491,0.13528,91035.0,91034.0,0.21969745]
["bitfinex","BTCUSD",1765130356163,0.13528,91035.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1765130356467,0.21970054,91033.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1765130356605,0.08731398,91026.0,91025.0,0.01110406]
["bitfinex","BTCUSD",1765130356947,0.08731398,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130357086,0.13804398,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130357507,0.11584,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130357710,0.06511,91026.0,91025.0,0.00311807]
["bitfinex","BTCUSD",1765130357955,0.04826,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765130358842,0.13376,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765130360719,0.15596398,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765130361723,0.13576,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765130361952,0.13476,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765130362379,0.13576,91027.0,91026.0,0.21971744]
["bitfinex","BTCUSD",1765130362509,0.13576,91027.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130362720,0.30999142,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130363754,0.63299142,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130363926,0.80621947,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130364512,0.69651441,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130364714,0.69551441,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130365142,0.69851441,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130366033,0.69951441,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130366728,0.69851441,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130366934,0.69551441,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130367271,0.69551441,91026.0,91025.0,0.00111807]
["bitfinex","BTCUSD",1765130368028,0.69551441,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130369377,0.71295441,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130369577,0.69551441,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130369715,0.69075043,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130371114,0.71295441,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130380315,0.69075043,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130380525,0.40851,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130381112,0.08551,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130383737,0.10771398,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130384761,0.43071398,91026.0,91025.0,0.00011807]
["bitfinex","BTCUSD",1765130386663,0.13609398,91016.0,91015.0,0.01060526]
["bitfinex","BTCUSD",1765130386885,0.15353398,91016.0,91015.0,0.01060526]
["bitfinex","BTCUSD",1765130387088,0.16654105,91016.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1765130387287,0.06395,91014.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1765130387666,0.06597,91014.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1765130388891,0.06597,91014.0,91013.0,0.01198744]
["bitfinex","BTCUSD",1765130389477,0.06597,91014.0,91013.0,0.001]
["bitfinex","BTCUSD",1765130391206,0.07795732,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1765130391405,0.06364,91012.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1765130391827,0.06597,91012.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1765130393316,0.02220398,91003.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1765130393529,0.03964398,91003.0,91002.0,0.01110661]
["bitfinex","BTCUSD",1765130393748,0.13098398,91003.0,91002.0,0.01110661]
["bitfinex","BTCUSD",1765130394224,0.10878,91003.0,91002.0,0.01110661]
["bitfinex","BTCUSD",1765130394718,0.10878,91003.0,91002.0,0.01310661]
["bitfinex","BTCUSD",1765130395051,0.10878,91003.0,91002.0,0.01110661]
["bitfinex","BTCUSD",1765130395247,0.10878,91003.0,91002.0,0.01310661]
["bitfinex","BTCUSD",1765130397896,0.10878,91003.0,91002.0,0.00211785]
["bitfinex","BTCUSD",1765130398176,0.13098398,91003.0,91002.0,0.00211785]
["bitfinex","BTCUSD",1765130399534,0.10878,91003.0,91002.0,0.00211785]
["bitfinex","BTCUSD",1765130400317,0.13098398,91003.0,91002.0,0.00211785]
["bitfinex","BTCUSD",1765130400716,0.13098398,91003.0,91002.0,0.00011785]
["bitfinex","BTCUSD",1765130400943,0.0178,91003.0,91002.0,0.00011785]
["bitfinex","BTCUSD",1765130401148,0.10787,91003.0,91002.0,0.00011785]
["bitfinex","BTCUSD",1765130401307,0.10657123,91007.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1765130401505,0.03538,91008.0,91005.0,0.23075654]
["bitfinex","BTCUSD",1765130401705,0.01744,91007.0,91005.0,0.23075654]
["bitfinex","BTCUSD",1765130402011,0.05824744,91013.0,91005.0,0.23075654]
["bitfinex","BTCUSD",1765130402012,0.04726,91013.0,91010.0,0.23074387]
["bitfinex","BTCUSD",1765130402270,0.04726,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1765130402408,0.15459,91013.0,91012.0,0.21975124]
["bitfinex","BTCUSD",1765130402615,0.15549,91013.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1765130402814,0.02688,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1765130403227,0.09015,91012.0,91011.0,0.21975365]
["bitfinex","BTCUSD",1765130403440,0.5,91025.0,91022.0,0.23071344]
["bitfinex","BTCUSD",1765130403735,0.5,91025.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1765130403736,0.0647,91024.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1765130403935,0.5,91025.0,91024.0,0.28590227]
["bitfinex","BTCUSD",1765130404139,0.51744,91025.0,91024.0,0.28590227]
["bitfinex","BTCUSD",1765130404361,0.5,91025.0,91024.0,0.38506227]
["bitfinex","BTCUSD",1765130404831,0.5,91025.0,91024.0,0.73026625]
["bitfinex","BTCUSD",1765130404832,0.502,91025.0,91024.0,0.73026625]
["bitfinex","BTCUSD",1765130405016,0.5,91025.0,91024.0,0.73026625]
["bitfinex","BTCUSD",1765130405419,0.5,91025.0,91024.0,0.73826625]
["bitfinex","BTCUSD",1765130405626,0.5,91025.0,91024.0,0.70806227]
["bitfinex","BTCUSD",1765130405825,0.5,91025.0,91024.0,0.71006227]
["bitfinex","BTCUSD",1765130405983,0.5,91025.0,91024.0,3.98176227]
["bitfinex","BTCUSD",1765130406193,0.5,91025.0,91024.0,4.00396625]
["bitfinex","BTCUSD",1765130406390,0.5,91025.0,91024.0,2.50976625]
["bitfinex","BTCUSD",1765130406575,0.5,91025.0,91024.0,5.73226625]
["bitfinex","BTCUSD",1765130406778,0.0002,91060.0,91044.0,0.219674]
["bitfinex","BTCUSD",1765130407033,0.0002,91060.0,91044.0,0.280224]
["bitfinex","BTCUSD",1765130407233,0.0002,91060.0,91044.0,0.378494]
["bitfinex","BTCUSD",1765130407740,0.0002,91060.0,91044.0,0.72369798]
["bitfinex","BTCUSD",1765130407883,0.00035371,91045.0,91044.0,0.701494]
["bitfinex","BTCUSD",1765130408081,0.00035371,91045.0,91044.0,0.72569798]
["bitfinex","BTCUSD",1765130408333,0.00035371,91045.0,91044.0,0.73269798]
["bitfinex","BTCUSD",1765130408925,0.00035371,91045.0,91044.0,0.7615409]
["bitfinex","BTCUSD",1765130409129,0.00035371,91045.0,91044.0,0.73269798]
["bitfinex","BTCUSD",1765130409945,0.00035371,91045.0,91044.0,0.73069798]
["bitfinex","BTCUSD",1765130410347,0.00035371,91045.0,91044.0,4.63249798]
["bitfinex","BTCUSD",1765130410569,0.00035371,91045.0,91044.0,3.99459798]
["bitfinex","BTCUSD",1765130410731,0.00035371,91045.0,91044.0,4.00359798]
["bitfinex","BTCUSD",1765130411359,0.00035371,91045.0,91044.0,5.23499798]
["bitfinex","BTCUSD",1765130412083,0.00035371,91045.0,91044.0,0.714494]
["bitfinex","BTCUSD",1765130412284,0.00035371,91045.0,91044.0,0.73669798]
["bitfinex","BTCUSD",1765130412494,0.00035371,91045.0,91044.0,0.714494]
["bitfinex","BTCUSD",1765130413031,0.00035371,91045.0,91044.0,0.710494]
["bitfinex","BTCUSD",1765130413450,0.0002,91070.0,91067.0,0.23059944]
["bitfinex","BTCUSD",1765130413964,0.0002,91070.0,91069.0,0.10927]
["bitfinex","BTCUSD",1765130414670,0.0012,91070.0,91069.0,0.20274]
["bitfinex","BTCUSD",1765130414879,0.0072,91070.0,91069.0,0.20274]
["bitfinex","BTCUSD",1765130415503,0.0072,91070.0,91069.0,0.22494398]
["bitfinex","BTCUSD",1765130416036,0.0062,91070.0,91069.0,0.22494398]
["bitfinex","BTCUSD",1765130416367,0.0072,91070.0,91069.0,0.22494398]
["bitfinex","BTCUSD",1765130416568,0.0072,91070.0,91069.0,0.20274]
["bitfinex","BTCUSD",1765130416763,0.0002,91070.0,91069.0,0.20274]
["bitfinex","BTCUSD",1765130417030,0.0002,91070.0,91067.0,0.23059944]
["bitfinex","BTCUSD",1765130417031,0.08309,91070.0,91067.0,0.23059944]
["bitfinex","BTCUSD",1765130417164,0.0072,91070.0,91069.0,0.001]
["bitfinex","BTCUSD",1765130417374,0.0002,91070.0,91069.0,0.001]
["bitfinex","BTCUSD",1765130417585,0.0022,91070.0,91069.0,0.001]
["bitfinex","BTCUSD",1765130417780,0.0022,91070.0,91067.0,0.23059944]
["bitfinex","BTCUSD",1765130418019,0.0002,91070.0,91067.0,0.23059944]
["bitfinex","BTCUSD",1765130418265,0.0042,91070.0,91067.0,0.23059944]
["bitfinex","BTCUSD",1765130418650,0.0042,91070.0,91069.0,0.06074]
["bitfinex","BTCUSD",1765130419007,0.0042,91070.0,91069.0,0.15421]
["bitfinex","BTCUSD",1765130419211,0.00493631,91070.0,91069.0,0.15421]
["bitfinex","BTCUSD",1765130419413,0.00493631,91070.0,91069.0,0.17187432]
["bitfinex","BTCUSD",1765130419773,0.00093631,91070.0,91069.0,0.17187432]
["bitfinex","BTCUSD",1765130419973,0.00093631,91070.0,91069.0,0.17287432]
["bitfinex","BTCUSD",1765130420148,0.00393631,91070.0,91069.0,0.17287432]
["bitfinex","BTCUSD",1765130420355,0.00093631,91070.0,91069.0,0.17287432]
["bitfinex","BTCUSD",1765130420680,0.00293631,91070.0,91069.0,0.17287432]
["bitfinex","BTCUSD",1765130421854,0.00293631,91070.0,91069.0,0.17000231]
["bitfinex","BTCUSD",1765130423041,0.00293631,91070.0,91069.0,0.06174]
["bitfinex","BTCUSD",1765130423249,0.00293631,91070.0,91069.0,0.15521]
["bitfinex","BTCUSD",1765130424857,0.00293631,91070.0,91069.0,0.17741398]
["bitfinex","BTCUSD",1765130425843,0.00293631,91070.0,91069.0,0.13198]
["bitfinex","BTCUSD",1765130426018,0.00293631,91070.0,91069.0,0.26012369]
["bitfinex","BTCUSD",1765130426231,0.00293631,91070.0,91069.0,0.35359369]
["bitfinex","BTCUSD",1765130426232,0.00093631,91070.0,91069.0,0.35359369]
["bitfinex","BTCUSD",1765130426612,0.00093631,91070.0,91069.0,0.35659369]
["bitfinex","BTCUSD",1765130426982,0.00093631,91070.0,91069.0,0.26312369]
["bitfinex","BTCUSD",1765130427716,0.00093631,91070.0,91069.0,0.22461369]
["bitfinex","BTCUSD",1765130427891,0.00093631,91070.0,91069.0,0.22161369]
["bitfinex","BTCUSD",1765130428086,0.00093631,91070.0,91069.0,0.22061369]
["bitfinex","BTCUSD",1765130428343,0.00093631,91070.0,91069.0,0.22161369]
["bitfinex","BTCUSD",1765130428906,0.00093631,91070.0,91069.0,0.22061369]
["bitfinex","BTCUSD",1765130429100,0.00093631,91070.0,91069.0,0.37582369]
["bitfinex","BTCUSD",1765130429307,0.00093631,91070.0,91069.0,0.39702767]
["bitfinex","BTCUSD",1765130429829,0.00093631,91070.0,91069.0,0.37482369]
["bitfinex","BTCUSD",1765130430208,0.00093631,91070.0,91069.0,0.39702767]
["bitfinex","BTCUSD",1765130430408,0.00093631,91070.0,91069.0,0.37482369]
["bitfinex","BTCUSD",1765130430915,0.00093631,91070.0,91069.0,0.22061369]
["bitfinex","BTCUSD",1765130433015,0.00093631,91070.0,91069.0,0.28135369]
["bitfinex","BTCUSD",1765130433323,0.00093631,91070.0,91069.0,0.37482369]
["bitfinex","BTCUSD",1765130435772,0.00093631,91070.0,91069.0,0.39702767]
["bitfinex","BTCUSD",1765130437165,0.00093631,91070.0,91069.0,0.39602767]
["bitfinex","BTCUSD",1765130437366,0.00093631,91070.0,91069.0,0.40302767]
["bitfinex","BTCUSD",1765130438181,0.00093631,91070.0,91069.0,0.38082369]
["bitfinex","BTCUSD",1765130438419,0.00093631,91070.0,91069.0,0.40302767]
["bitfinex","BTCUSD",1765130438628,0.00093631,91070.0,91069.0,0.39826369]
["bitfinex","BTCUSD",1765130438779,0.0002,91120.0,91109.0,0.21951728]
["bitfinex","BTCUSD",1765130438975,0.00031804,91110.0,91109.0,0.36048662]
["bitfinex","BTCUSD",1765130439174,0.00031804,91110.0,91109.0,0.39116728]
["bitfinex","BTCUSD",1765130439379,0.00031804,91110.0,91109.0,0.41992068]
["bitfinex","BTCUSD",1765130439584,0.0002,91120.0,91119.0,0.54249319]
["bitfinex","BTCUSD",1765130439783,0.0005934,91120.0,91119.0,0.62543717]
["bitfinex","BTCUSD",1765130440064,0.0005934,91120.0,91119.0,0.71890717]
["bitfinex","BTCUSD",1765130440498,0.0005934,91120.0,91119.0,0.73634717]
["bitfinex","BTCUSD",1765130440718,0.0005934,91120.0,91119.0,0.85892094]
["bitfinex","BTCUSD",1765130440967,0.0005934,91120.0,91119.0,0.80322606]
["bitfinex","BTCUSD",1765130441181,0.0005934,91120.0,91119.0,0.8553239]
["bitfinex","BTCUSD",1765130441555,0.0005934,91120.0,91119.0,1.3852239]
["bitfinex","BTCUSD",1765130441708,0.0005934,91120.0,91119.0,1.3677839]
["bitfinex","BTCUSD",1765130441905,0.0005934,91120.0,91119.0,1.25070501]
["bitfinex","BTCUSD",1765130442104,0.0005934,91120.0,91119.0,1.22204717]
["bitfinex","BTCUSD",1765130442351,0.0005934,91120.0,91119.0,3.60494717]
["bitfinex","BTCUSD",1765130443327,0.0005934,91120.0,91119.0,5.74534717]
["bitfinex","BTCUSD",1765130443946,0.00042729,91120.0,91119.0,5.74534717]
["bitfinex","BTCUSD",1765130444461,0.00042729,91120.0,91119.0,0.40014319]
["bitfinex","BTCUSD",1765130444680,0.00042729,91120.0,91119.0,0.38270319]
["bitfinex","BTCUSD",1765130444884,0.00189889,91120.0,91119.0,0.38270319]
["bitfinex","BTCUSD",1765130445045,0.00189889,91120.0,91119.0,0.37970319]
["bitfinex","BTCUSD",1765130445418,0.15005,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765130445615,0.15016797,91150.0,91149.0,0.28602094]
["bitfinex","BTCUSD",1765130445814,0.15016797,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765130446016,0.15016797,91150.0,91149.0,0.37736094]
["bitfinex","BTCUSD",1765130446213,0.15016797,91150.0,91149.0,0.28602094]
["bitfinex","BTCUSD",1765130446632,0.15016797,91150.0,91149.0,0.39956492]
["bitfinex","BTCUSD",1765130446866,0.15616797,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765130447782,0.15016797,91150.0,91149.0,0.21942094]
["bitfinex","BTCUSD",1765130448144,0.14983545,91150.0,91149.0,1.06676094]
["bitfinex","BTCUSD",1765130448391,0.14983545,91150.0,91149.0,0.72256492]
["bitfinex","BTCUSD",1765130448566,0.14983545,91150.0,91149.0,0.74000492]
["bitfinex","BTCUSD",1765130448772,0.04983545,91150.0,91149.0,3.34880492]
["bitfinex","BTCUSD",1765130448958,0.05983545,91150.0,91149.0,1.56760492]
["bitfinex","BTCUSD",1765130449155,0.05983545,91150.0,91149.0,2.00620492]
["bitfinex","BTCUSD",1765130449339,0.04983545,91150.0,91149.0,1.82470492]
["bitfinex","BTCUSD",1765130449738,0.05183545,91150.0,91149.0,1.67680492]
["bitfinex","BTCUSD",1765130449962,0.04983545,91150.0,91149.0,1.63410492]
["bitfinex","BTCUSD",1765130450160,0.04983545,91150.0,91149.0,0.72762099]
["bitfinex","BTCUSD",1765130450492,0.04983545,91150.0,91149.0,0.70841701]
["bitfinex","BTCUSD",1765130450643,0.04983545,91150.0,91149.0,0.72662099]
["bitfinex","BTCUSD",1765130450848,0.04983545,91150.0,91149.0,0.73162099]
["bitfinex","BTCUSD",1765130451063,0.05071788,91150.0,91149.0,0.71418099]
["bitfinex","BTCUSD",1765130451266,0.05071788,91150.0,91149.0,0.73162099]
["bitfinex","BTCUSD",1765130451468,0.05071788,91150.0,91149.0,0.72662099]
["bitfinex","BTCUSD",1765130451882,0.05071788,91150.0,91149.0,0.73062099]
["bitfinex","BTCUSD",1765130452643,0.05071788,91150.0,91149.0,0.72762099]
["bitfinex","BTCUSD",1765130453049,0.05071788,91150.0,91149.0,0.73062099]
["bitfinex","BTCUSD",1765130453485,0.05071788,91150.0,91149.0,4.97792099]
["bitfinex","BTCUSD",1765130453649,0.05071788,91150.0,91149.0,3.66832099]
["bitfinex","BTCUSD",1765130453861,0.05071788,91150.0,91149.0,2.79162099]
["bitfinex","BTCUSD",1765130454067,0.05071788,91150.0,91149.0,1.76072099]
["bitfinex","BTCUSD",1765130454438,0.05071788,91150.0,91149.0,0.69097701]
["bitfinex","BTCUSD",1765130454675,0.05071788,91150.0,91149.0,0.71318099]
["bitfinex","BTCUSD",1765130454921,0.05071788,91150.0,91149.0,0.73062099]
["bitfinex","BTCUSD",1765130455527,0.05071788,91150.0,91149.0,0.72762099]
["bitfinex","BTCUSD",1765130455867,0.05271788,91150.0,91149.0,0.72362099]
["bitfinex","BTCUSD",1765130456438,0.05271788,91150.0,91149.0,0.72662099]
["bitfinex","BTCUSD",1765130457744,0.05271788,91150.0,91149.0,5.70441701]
["bitfinex","BTCUSD",1765130457899,0.05271788,91150.0,91149.0,5.72662099]
["bitfinex","BTCUSD",1765130458106,0.01744,91190.0,91150.0,0.00099999]
["bitfinex","BTCUSD",1765130458330,0.01755795,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1765130458645,0.11356082,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1765130458848,0.17561082,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1765130459351,0.17761082,91190.0,91189.0,0.21932469]
["bitfinex","BTCUSD",1765130459773,0.01096623,91189.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1765130459973,0.09375,91189.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1765130460175,0.09375,91189.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765130460380,0.06205,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1765130460607,0.06173,91185.0,91184.0,0.23030337]
["bitfinex","BTCUSD",1765130460758,0.06173,91185.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1765130460965,0.15612,91185.0,91182.0,0.23030856]
["bitfinex","BTCUSD",1765130461160,0.02984,91183.0,91182.0,0.23030856]
["bitfinex","BTCUSD",1765130462067,0.12423,91183.0,91182.0,0.23030856]
["bitfinex","BTCUSD",1765130462462,0.13523,91183.0,91182.0,0.23030856]
["bitfinex","BTCUSD",1765130463044,0.011,91183.0,91182.0,0.23030856]
["bitfinex","BTCUSD",1765130463251,0.012,91183.0,91182.0,0.23030856]
["bitfinex","BTCUSD",1765130463720,0.01297016,91183.0,91182.0,0.23030856]
["bitfinex","BTCUSD",1765130464361,0.01297016,91183.0,91182.0,0.36317856]
["bitfinex","BTCUSD",1765130464709,0.01297016,91183.0,91182.0,0.37509252]
["bitfinex","BTCUSD",1765130465355,0.00178344,91183.0,91182.0,0.44380252]
["bitfinex","BTCUSD",1765130465562,0.00697016,91183.0,91182.0,0.37509252]
["bitfinex","BTCUSD",1765130466626,0.00697016,91183.0,91182.0,0.37609252]
["bitfinex","BTCUSD",1765130466832,0.00697016,91183.0,91182.0,0.4670365]
["bitfinex","BTCUSD",1765130467537,0.00697016,91183.0,91182.0,0.38641254]
["bitfinex","BTCUSD",1765130469151,0.00697016,91183.0,91182.0,0.37616657]
["bitfinex","BTCUSD",1765130469678,0.00697016,91183.0,91182.0,0.46711055]
["bitfinex","BTCUSD",1765130470239,0.00697016,91183.0,91182.0,0.44490657]
["bitfinex","BTCUSD",1765130471955,0.00697016,91183.0,91182.0,0.46711055]
["bitfinex","BTCUSD",1765130472184,0.00697016,91183.0,91182.0,0.44490657]
["bitfinex","BTCUSD",1765130473259,0.00697016,91183.0,91182.0,0.46711055]
["bitfinex","BTCUSD",1765130473496,0.00697016,91183.0,91182.0,0.44490657]
["bitfinex","BTCUSD",1765130475320,0.00697016,91183.0,91182.0,0.37616657]
["bitfinex","BTCUSD",1765130476044,0.00697016,91183.0,91182.0,0.39837055]
["bitfinex","BTCUSD",1765130476375,0.00697016,91183.0,91182.0,0.37616657]
["bitfinex","BTCUSD",1765130476883,0.00697016,91183.0,91182.0,0.39837055]
["bitfinex","BTCUSD",1765130477285,0.00697016,91183.0,91182.0,0.49588497]
["bitfinex","BTCUSD",1765130477572,0.00697016,91183.0,91182.0,0.46711055]
["bitfinex","BTCUSD",1765130477793,0.00697016,91183.0,91182.0,0.79011055]
["bitfinex","BTCUSD",1765130482151,0.00697016,91183.0,91182.0,0.76790657]
["bitfinex","BTCUSD",1765130483218,0.00697016,91183.0,91182.0,0.37616657]
["bitfinex","BTCUSD",1765130483410,0.00697016,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130484153,0.00697016,91183.0,91182.0,0.29313856]
["bitfinex","BTCUSD",1765130485615,0.16887016,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130487380,0.07111016,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130487581,0.00697016,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130488032,0.17048303,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130488417,0.07272303,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130488856,0.00858303,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130489787,0.00647016,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130490012,0.00647016,91183.0,91182.0,0.32192628]
["bitfinex","BTCUSD",1765130490425,0.00647016,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130490624,0.00647016,91183.0,91182.0,0.29313856]
["bitfinex","BTCUSD",1765130491316,0.00647016,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130491549,0.16837016,91183.0,91182.0,0.26010909]
["bitfinex","BTCUSD",1765130491721,0.07061016,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130491918,0.00647016,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130492488,0.00647016,91183.0,91182.0,0.29313856]
["bitfinex","BTCUSD",1765130492997,0.00647016,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130493166,0.00647016,91183.0,91182.0,0.26014045]
["bitfinex","BTCUSD",1765130493371,0.00647016,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130493895,0.00647016,91183.0,91182.0,0.29313856]
["bitfinex","BTCUSD",1765130495656,0.00647016,91183.0,91182.0,0.36187856]
["bitfinex","BTCUSD",1765130495858,0.00647016,91183.0,91182.0,0.70708254]
["bitfinex","BTCUSD",1765130496633,0.00647016,91183.0,91182.0,0.68487856]
["bitfinex","BTCUSD",1765130497042,0.00647016,91183.0,91182.0,0.70708254]
["bitfinex","BTCUSD",1765130497400,0.00647016,91183.0,91182.0,0.68487856]
["bitfinex","BTCUSD",1765130497969,0.00647016,91183.0,91182.0,0.70708254]
["bitfinex","BTCUSD",1765130498380,0.00647016,91183.0,91182.0,0.68487856]
["bitfinex","BTCUSD",1765130498608,0.00647016,91183.0,91182.0,0.70708254]
["bitfinex","BTCUSD",1765130498817,0.00647016,91183.0,91182.0,0.68487856]
["bitfinex","BTCUSD",1765130499059,0.00647016,91183.0,91182.0,0.61613856]
["bitfinex","BTCUSD",1765130499301,0.00647016,91183.0,91182.0,0.26976408]
["bitfinex","BTCUSD",1765130499494,0.00647016,91183.0,91182.0,0.26015476]
["bitfinex","BTCUSD",1765130499715,0.00647016,91183.0,91182.0,0.32198476]
["bitfinex","BTCUSD",1765130499921,0.00647016,91183.0,91182.0,0.39072476]
["bitfinex","BTCUSD",1765130500147,0.00647016,91183.0,91182.0,0.38408254]
["bitfinex","BTCUSD",1765130500630,0.00647016,91183.0,91182.0,0.36187856]
["bitfinex","BTCUSD",1765130501044,0.00647016,91183.0,91182.0,0.29313856]
["bitfinex","BTCUSD",1765130501641,0.00647016,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130503464,0.17086303,91183.0,91182.0,0.23130856]
["bitfinex","BTCUSD",1765130504383,0.19306701,91183.0,91182.0,0.001]
["bitfinex","BTCUSD",1765130504765,0.17086303,91183.0,91182.0,0.001]
["bitfinex","BTCUSD",1765130505179,0.17086303,91183.0,91181.0,0.21934369]
["bitfinex","BTCUSD",1765130505377,0.04761,91182.0,91181.0,0.21934369]
["bitfinex","BTCUSD",1765130505594,0.14754,91182.0,91181.0,0.21934369]
["bitfinex","BTCUSD",1765130505788,0.14915287,91182.0,91181.0,0.21934369]
["bitfinex","BTCUSD",1765130507924,0.15515287,91182.0,91181.0,0.21934369]
["bitfinex","BTCUSD",1765130508255,0.15615287,91182.0,91181.0,0.21934369]
["bitfinex","BTCUSD",1765130508465,0.05622287,91182.0,91181.0,0.21934369]
["bitfinex","BTCUSD",1765130508686,0.15615287,91182.0,91181.0,0.21934369]
["bitfinex","BTCUSD",1765130509515,0.15615287,91182.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1765130509667,0.02601287,91182.0,91181.0,0.21934394]
["bitfinex","BTCUSD",1765130509869,0.06285,91181.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765130510074,0.06285,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765130510797,0.06323199,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765130511004,0.16316199,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765130511410,0.16816199,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765130511648,0.16916199,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765130511799,0.06923199,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765130512205,0.16916199,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765130513296,0.00638199,91180.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1765130513503,0.00638199,91180.0,91179.0,0.15494476]
["bitfinex","BTCUSD",1765130513879,0.00538199,91180.0,91179.0,0.15494476]
["bitfinex","BTCUSD",1765130514224,0.00038199,91180.0,91179.0,0.15494476]
["bitfinex","BTCUSD",1765130515071,0.00038199,91180.0,91179.0,0.15594476]
["bitfinex","BTCUSD",1765130515642,0.00038199,91180.0,91179.0,0.50114874]
["bitfinex","BTCUSD",1765130515854,0.00038199,91180.0,91179.0,0.48718141]
["bitfinex","BTCUSD",1765130518516,0.00038199,91180.0,91179.0,0.5256489]
["bitfinex","BTCUSD",1765130518859,0.00038199,91180.0,91179.0,0.48718141]
["bitfinex","BTCUSD",1765130520635,0.00038199,91180.0,91179.0,0.39623743]
["bitfinex","BTCUSD",1765130521085,0.00038199,91180.0,91179.0,0.46497743]
["bitfinex","BTCUSD",1765130521305,0.00011795,91190.0,91189.0,0.54232469]
["bitfinex","BTCUSD",1765130521510,0.00011795,91190.0,91189.0,0.62625867]
["bitfinex","BTCUSD",1765130521717,0.00011795,91190.0,91189.0,0.69499867]
["bitfinex","BTCUSD",1765130521907,0.00041186,91190.0,91189.0,0.69499867]
["bitfinex","BTCUSD",1765130523491,0.00041186,91190.0,91189.0,0.69699867]
["bitfinex","BTCUSD",1765130523715,0.00041186,91190.0,91189.0,0.70099867]
["bitfinex","BTCUSD",1765130524513,0.00041186,91190.0,91189.0,0.67879469]
["bitfinex","BTCUSD",1765130524919,0.00041186,91190.0,91189.0,0.70099867]
["bitfinex","BTCUSD",1765130526316,0.00041186,91190.0,91189.0,1.31569867]
["bitfinex","BTCUSD",1765130526521,0.00041186,91190.0,91189.0,1.15939469]
["bitfinex","BTCUSD",1765130526724,0.00041186,91190.0,91189.0,1.18159867]
["bitfinex","BTCUSD",1765130527219,0.00041186,91190.0,91189.0,0.73917704]
["bitfinex","BTCUSD",1765130527449,0.00041186,91190.0,91189.0,4.65547704]
["bitfinex","BTCUSD",1765130527624,0.00041186,91190.0,91189.0,4.11457704]
["bitfinex","BTCUSD",1765130528378,0.0002,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765130528578,0.0002,91220.0,91219.0,0.28098256]
["bitfinex","BTCUSD",1765130528733,0.00059301,91220.0,91219.0,0.28098256]
["bitfinex","BTCUSD",1765130529156,0.00059301,91220.0,91219.0,0.34972256]
["bitfinex","BTCUSD",1765130529717,0.00259301,91220.0,91219.0,0.28098256]
["bitfinex","BTCUSD",1765130529916,0.01059301,91220.0,91219.0,0.28098256]
["bitfinex","BTCUSD",1765130530081,0.00859301,91220.0,91219.0,0.28098256]
["bitfinex","BTCUSD",1765130530280,0.00159301,91220.0,91219.0,0.34972256]
["bitfinex","BTCUSD",1765130530476,0.00759301,91220.0,91219.0,0.34972256]
["bitfinex","BTCUSD",1765130530677,0.00759301,91220.0,91219.0,0.28098256]
["bitfinex","BTCUSD",1765130533618,0.00759301,91220.0,91209.0,0.21927633]
["bitfinex","BTCUSD",1765130533619,0.0109631,91215.0,91209.0,0.21927633]
["bitfinex","BTCUSD",1765130533835,0.00161287,91215.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1765130534059,0.09092,91214.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1765130534271,0.11133,91212.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1765130534525,0.11197643,91212.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1765130534728,0.2045093,91212.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1765130535474,0.1677093,91212.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1765130536256,0.02220398,91209.0,91199.0,0.2302634]
["bitfinex","BTCUSD",1765130536447,0.07358,91200.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1765130536648,0.07548674,91200.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1765130536850,0.16043398,91199.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1765130537060,0.06254,91197.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1765130537436,0.15346,91197.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1765130538591,0.15346,91197.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1765130538774,0.02220398,91187.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765130539265,0.22429398,91187.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765130539973,0.23229398,91187.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765130540172,0.22429398,91187.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765130540381,0.23329398,91187.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765130540723,0.21109,91187.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765130541360,0.12017,91187.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765130541558,0.05863,91187.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765130546183,0.12133,91187.0,91186.0,0.01096659]
["bitfinex","BTCUSD",1765130547796,0.22321647,91187.0,91181.0,0.23031069]
["bitfinex","BTCUSD",1765130547991,0.09035,91186.0,91183.0,0.23030517]
["bitfinex","BTCUSD",1765130548206,0.09035,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1765130548634,0.15305,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1765130549005,0.0627,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1765130549363,0.04963,91187.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1765130549770,0.004,91186.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1765130550488,0.001,91187.0,91185.0,0.21933432]
["bitfinex","BTCUSD",1765130550711,0.0174,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1765130551199,0.0801,91191.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1765130551598,0.07891322,91254.0,91190.0,0.21932229]
["bitfinex","BTCUSD",1765130551599,0.04863,91206.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1765130551803,0.13955,91215.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130552117,0.0174,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130552314,0.16642,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130552515,0.16703706,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130552818,0.14963706,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130553020,0.01801706,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130553418,0.02001706,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130553634,0.02601706,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130553836,0.02001706,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130554059,0.01801706,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130554257,0.01901706,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130555702,0.02101706,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130556948,0.02101706,91211.0,91210.0,0.3780942]
["bitfinex","BTCUSD",1765130557215,0.00361706,91211.0,91210.0,0.3780942]
["bitfinex","BTCUSD",1765130558087,0.00361706,91211.0,91210.0,0.2825342]
["bitfinex","BTCUSD",1765130558291,0.00361706,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130558678,0.00061706,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130559731,0.14963706,91211.0,91210.0,0.2192742]
["bitfinex","BTCUSD",1765130560290,0.14963706,91211.0,91208.0,0.2302411]
["bitfinex","BTCUSD",1765130560291,0.01096455,91203.0,91188.0,0.02876941]
["bitfinex","BTCUSD",1765130560501,0.0174,91202.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1765130560714,0.14046,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765130560715,0.36978837,91210.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1765130560918,0.01096431,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765130561120,0.00161287,91205.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1765130561263,0.0627,91203.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1765130561464,0.00161287,91203.0,91200.0,0.23026173]
["bitfinex","BTCUSD",1765130561667,0.00161287,91203.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1765130561871,0.06314,91201.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1765130562339,0.09889,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765130562340,0.002,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765130562488,0.00161287,91203.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765130562877,0.00261287,91203.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765130563074,0.00161287,91203.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765130563540,0.002,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765130563875,0.00261287,91203.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765130564709,0.16203,91202.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1765130564918,0.16203,91202.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1765130564919,0.09861,91200.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1765130565128,0.01096647,91187.0,91184.0,0.01096683]
["bitfinex","BTCUSD",1765130565333,0.01096539,91196.0,91192.0,0.21931748]
["bitfinex","BTCUSD",1765130565545,0.09925,91199.0,91197.0,0.01096527]
["bitfinex","BTCUSD",1765130565755,0.09925,91199.0,91198.0,0.21930305]
["bitfinex","BTCUSD",1765130565966,0.16127,91198.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1765130566178,0.09785,91198.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1765130566376,0.03519,91200.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1765130566377,0.11665,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1765130566506,0.17902,91197.0,91196.0,0.21930786]
["bitfinex","BTCUSD",1765130566917,0.00161287,91203.0,91199.0,0.21930065]
["bitfinex","BTCUSD",1765130567127,0.00161287,91203.0,91202.0,0.21929343]
["bitfinex","BTCUSD",1765130567525,0.16428287,91203.0,91202.0,0.21929343]
["bitfinex","BTCUSD",1765130568142,0.16428287,91203.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765130568365,0.09925,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765130568534,0.00161287,91203.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765130569018,0.00461287,91203.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765130569190,0.00161287,91203.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765130569442,0.003,91202.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765130569882,0.00261287,91203.0,91201.0,0.21929584]
["bitfinex","BTCUSD",1765130570061,0.004,91203.0,91202.0,0.16621]
["bitfinex","BTCUSD",1765130570265,0.004,91203.0,91202.0,0.06643]
["bitfinex","BTCUSD",1765130571278,0.0174,91208.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1765130571520,0.0174,91208.0,91206.0,0.21928381]
["bitfinex","BTCUSD",1765130571927,0.0002,91220.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765130572131,0.0002,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765130572890,0.06111,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765130573090,0.06250301,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765130573429,0.0649973,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765130573586,0.1638673,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765130574394,0.1648673,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765130574604,0.1658673,91220.0,91219.0,0.21925256]
["bitfinex","BTCUSD",1765130576906,0.1658673,91220.0,91217.0,0.23021963]
["bitfinex","BTCUSD",1765130577131,0.00099,91218.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765130577304,0.05993,91217.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1765130577515,0.09925,91219.0,91216.0,0.23022275]
["bitfinex","BTCUSD",1765130577811,0.09925,91218.0,91217.0,0.01096286]
["bitfinex","BTCUSD",1765130578166,0.16016,91218.0,91216.0,0.01096298]
["bitfinex","BTCUSD",1765130578374,0.16016,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1765130578375,0.02220398,91214.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1765130578555,0.08562398,91214.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1765130578757,0.1598,91214.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1765130579696,0.00220588,91220.0,91218.0,0.21925265]
["bitfinex","BTCUSD",1765130581322,0.00420588,91220.0,91218.0,0.21925265]
["bitfinex","BTCUSD",1765130581720,0.00520588,91220.0,91218.0,0.21925265]
["bitfinex","BTCUSD",1765130582255,0.00359301,91220.0,91218.0,0.21925265]
["bitfinex","BTCUSD",1765130582458,0.00359301,91220.0,91219.0,0.16256]
["bitfinex","BTCUSD",1765130582855,0.00359301,91220.0,91219.0,0.18476398]
["bitfinex","BTCUSD",1765130583593,0.00159301,91220.0,91219.0,0.18476398]
["bitfinex","BTCUSD",1765130583798,0.00059301,91220.0,91219.0,0.16256]
["bitfinex","BTCUSD",1765130584124,0.00259301,91220.0,91219.0,0.16256]
["bitfinex","BTCUSD",1765130584329,0.00359301,91220.0,91219.0,0.16256]
["bitfinex","BTCUSD",1765130584540,0.00359301,91220.0,91219.0,0.51432941]
["bitfinex","BTCUSD",1765130584771,0.00059301,91220.0,91219.0,5.50776398]
["bitfinex","BTCUSD",1765130585002,0.00059301,91220.0,91219.0,0.51176398]
["bitfinex","BTCUSD",1765130585244,0.00059301,91220.0,91219.0,1.86146398]
["bitfinex","BTCUSD",1765130585421,0.01095722,91264.0,91219.0,1.86146398]
["bitfinex","BTCUSD",1765130585422,0.04863,91265.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765130585590,0.04874792,91265.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765130585798,0.09940792,91265.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765130586185,0.04874792,91265.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765130586394,0.00011792,91265.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765130586603,0.00011792,91265.0,91264.0,0.07656722]
["bitfinex","BTCUSD",1765130586791,0.00011792,91265.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765130586983,0.05077792,91265.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765130587183,0.00211792,91265.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1765130587494,0.00211792,91265.0,91264.0,0.17351722]
["bitfinex","BTCUSD",1765130587821,0.00011792,91265.0,91264.0,0.17551722]
["bitfinex","BTCUSD",1765130588024,0.00011792,91265.0,91264.0,0.17351722]
["bitfinex","BTCUSD",1765130588227,0.00232037,91265.0,91264.0,0.17351722]
["bitfinex","BTCUSD",1765130588808,0.00232037,91265.0,91264.0,0.17451722]
["bitfinex","BTCUSD",1765130589808,0.00232037,91265.0,91264.0,0.1967212]
["bitfinex","BTCUSD",1765130590011,0.00232037,91265.0,91264.0,0.19391722]
["bitfinex","BTCUSD",1765130590381,0.00232037,91265.0,91264.0,0.19591722]
["bitfinex","BTCUSD",1765130590521,0.00232037,91265.0,91264.0,0.2181212]
["bitfinex","BTCUSD",1765130590720,0.00232037,91265.0,91264.0,0.2131212]
["bitfinex","BTCUSD",1765130590945,0.00232037,91265.0,91264.0,0.2211212]
["bitfinex","BTCUSD",1765130591142,0.00232037,91265.0,91264.0,0.2241212]
["bitfinex","BTCUSD",1765130591346,0.00232037,91265.0,91264.0,0.17651722]
["bitfinex","BTCUSD",1765130591525,0.00232037,91265.0,91264.0,0.19691722]
["bitfinex","BTCUSD",1765130591911,0.00232037,91265.0,91264.0,0.18151722]
["bitfinex","BTCUSD",1765130592116,0.00232037,91265.0,91264.0,0.2037212]
["bitfinex","BTCUSD",1765130593248,0.00221,91300.0,91264.0,0.2037212]
["bitfinex","BTCUSD",1765130593249,0.00221,91300.0,91279.0,0.24131242]
["bitfinex","BTCUSD",1765130593459,0.00221,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1765130593658,0.00232781,91300.0,91299.0,0.63027442]
["bitfinex","BTCUSD",1765130593941,0.00232781,91300.0,91299.0,0.30247044]
["bitfinex","BTCUSD",1765130594071,0.00232781,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1765130594274,0.00232781,91300.0,91299.0,0.28507044]
["bitfinex","BTCUSD",1765130594474,0.00232781,91300.0,91299.0,0.38324044]
["bitfinex","BTCUSD",1765130594660,0.00232781,91300.0,91299.0,0.40544442]
["bitfinex","BTCUSD",1765130594860,0.00232781,91300.0,91299.0,0.40944442]
["bitfinex","BTCUSD",1765130595119,0.00232781,91300.0,91299.0,5.56374442]
["bitfinex","BTCUSD",1765130595336,0.00232781,91300.0,91299.0,5.60666741]
["bitfinex","BTCUSD",1765130595525,0.00019,91324.0,91316.0,0.60942364]
["bitfinex","BTCUSD",1765130595724,0.03775692,91317.0,91316.0,1.05615265]
["bitfinex","BTCUSD",1765130595868,0.03775692,91317.0,91316.0,1.15432265]
["bitfinex","BTCUSD",1765130596070,0.03775692,91317.0,91316.0,2.29852663]
["bitfinex","BTCUSD",1765130597013,0.03775692,91317.0,91316.0,5.02342663]
["bitfinex","BTCUSD",1765130597190,0.03775692,91317.0,91316.0,4.99802663]
["bitfinex","BTCUSD",1765130597394,0.03775692,91317.0,91316.0,5.01542663]
["bitfinex","BTCUSD",1765130597591,0.03775692,91317.0,91316.0,5.02042663]
["bitfinex","BTCUSD",1765130597791,0.03775692,91317.0,91316.0,5.01342663]
["bitfinex","BTCUSD",1765130598052,0.03775692,91317.0,91316.0,5.35242663]
["bitfinex","BTCUSD",1765130598254,0.03775692,91317.0,91316.0,3.37652663]
["bitfinex","BTCUSD",1765130598375,0.03775692,91317.0,91316.0,3.29660364]
["bitfinex","BTCUSD",1765130598599,0.03775692,91317.0,91316.0,1.20040364]
["bitfinex","BTCUSD",1765130598810,0.03936979,91317.0,91316.0,0.54501966]
["bitfinex","BTCUSD",1765130599011,0.03936979,91317.0,91316.0,0.003]
["bitfinex","BTCUSD",1765130599339,0.03936979,91317.0,91315.0,0.2190205]
["bitfinex","BTCUSD",1765130599340,0.04089533,91317.0,91315.0,0.2190205]
["bitfinex","BTCUSD",1765130599548,0.03775692,91317.0,91316.0,0.16618]
["bitfinex","BTCUSD",1765130599792,0.03775692,91317.0,91316.0,0.17018]
["bitfinex","BTCUSD",1765130599992,0.03775692,91317.0,91316.0,0.18638398]
["bitfinex","BTCUSD",1765130600463,0.04175692,91317.0,91316.0,0.18638398]
["bitfinex","BTCUSD",1765130600751,0.03775692,91317.0,91316.0,1.14048398]
["bitfinex","BTCUSD",1765130600943,0.03875692,91317.0,91316.0,0.51088398]
["bitfinex","BTCUSD",1765130601171,0.03875692,91317.0,91316.0,0.51188398]
["bitfinex","BTCUSD",1765130602283,0.03875692,91317.0,91316.0,0.18638398]
["bitfinex","BTCUSD",1765130602687,0.03936979,91317.0,91316.0,0.002]
["bitfinex","BTCUSD",1765130603003,0.41302705,91317.0,91316.0,0.002]
["bitfinex","BTCUSD",1765130603172,0.01095158,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1765130603373,0.41302842,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1765130603374,0.03775692,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1765130603589,0.10489278,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1765130603785,0.16956278,91317.0,91316.0,0.001]
["bitfinex","BTCUSD",1765130603983,0.01095254,91303.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1765130604165,0.05473,91300.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1765130604355,0.01095374,91293.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1765130604548,0.00161287,91293.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1765130604920,0.045,91300.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1765130605080,0.06405287,91300.0,91298.0,0.21906219]
["bitfinex","BTCUSD",1765130605284,0.01905287,91300.0,91299.0,0.01292431]
["bitfinex","BTCUSD",1765130605480,0.01905287,91300.0,91298.0,0.21906219]
["bitfinex","BTCUSD",1765130605836,0.04975692,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765130606040,0.01905287,91316.0,91315.0,0.21902206]
["bitfinex","BTCUSD",1765130606317,0.01905287,91316.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765130606318,0.01095134,91313.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765130606517,0.02220398,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765130606695,0.08997,91312.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765130607021,0.06467,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765130607229,0.00161287,91315.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765130607462,0.00161287,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1765130610260,0.01461287,91315.0,91314.0,0.21902446]
["bitfinex","BTCUSD",1765130610456,0.013,91315.0,91314.0,0.28503446]
["bitfinex","BTCUSD",1765130611230,0.013,91315.0,91314.0,0.38320446]
["bitfinex","BTCUSD",1765130611574,0.013,91315.0,91314.0,0.72840844]
["bitfinex","BTCUSD",1765130612398,0.011,91315.0,91314.0,0.72840844]
["bitfinex","BTCUSD",1765130612581,0.03775692,91317.0,91316.0,0.54201966]
["bitfinex","BTCUSD",1765130612780,0.03775692,91317.0,91316.0,0.60802966]
["bitfinex","BTCUSD",1765130612981,0.03775692,91317.0,91316.0,0.70619966]
["bitfinex","BTCUSD",1765130613294,0.03775692,91317.0,91316.0,0.72840364]
["bitfinex","BTCUSD",1765130613673,0.03775692,91317.0,91316.0,0.70619966]
["bitfinex","BTCUSD",1765130614021,0.04075692,91317.0,91316.0,0.70619966]
["bitfinex","BTCUSD",1765130615025,0.04075692,91317.0,91316.0,0.72940364]
["bitfinex","BTCUSD",1765130616276,0.04075692,91317.0,91316.0,0.60902966]
["bitfinex","BTCUSD",1765130616807,0.04228246,91317.0,91316.0,0.70719966]
["bitfinex","BTCUSD",1765130617373,0.04228246,91317.0,91316.0,0.72940364]
["bitfinex","BTCUSD",1765130617798,0.04228246,91317.0,91316.0,0.70719966]
["bitfinex","BTCUSD",1765130618001,0.04228246,91317.0,91316.0,0.72940364]
["bitfinex","BTCUSD",1765130618396,0.04228246,91317.0,91316.0,0.75814145]
["bitfinex","BTCUSD",1765130618594,0.01744,91353.0,91323.0,0.56420685]
["bitfinex","BTCUSD",1765130618798,0.01021309,91357.0,91330.0,0.54198609]
["bitfinex","BTCUSD",1765130619003,0.045,91384.0,91373.0,0.21888303]
["bitfinex","BTCUSD",1765130619199,0.01094295,91383.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765130619398,0.04661287,91384.0,91381.0,0.22980706]
["bitfinex","BTCUSD",1765130619599,0.00161287,91384.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1765130619807,4.058e-05,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1765130620228,4.058e-05,91390.0,91389.0,0.28524719]
["bitfinex","BTCUSD",1765130620473,4.058e-05,91390.0,91389.0,0.21923719]
["bitfinex","BTCUSD",1765130620610,4.058e-05,91390.0,91389.0,0.28524719]
["bitfinex","BTCUSD",1765130620787,4.058e-05,91390.0,91389.0,0.21923719]
["bitfinex","BTCUSD",1765130620988,4.058e-05,91390.0,91389.0,0.28524719]
["bitfinex","BTCUSD",1765130621994,0.00104058,91390.0,91389.0,0.21923719]
["bitfinex","BTCUSD",1765130622219,0.00104058,91390.0,91389.0,0.37838719]
["bitfinex","BTCUSD",1765130622851,0.00604058,91390.0,91389.0,0.37838719]
["bitfinex","BTCUSD",1765130623057,0.00604058,91390.0,91389.0,0.40059117]
["bitfinex","BTCUSD",1765130624207,0.00504058,91390.0,91389.0,0.40059117]
["bitfinex","BTCUSD",1765130624411,0.00717987,91390.0,91389.0,0.37838719]
["bitfinex","BTCUSD",1765130624811,0.00217987,91390.0,91389.0,0.37838719]
["bitfinex","BTCUSD",1765130625034,0.00217987,91390.0,91389.0,0.40059117]
["bitfinex","BTCUSD",1765130625277,0.00517987,91390.0,91389.0,0.40059117]
["bitfinex","BTCUSD",1765130625835,0.00517987,91390.0,91389.0,0.00039248]
["bitfinex","BTCUSD",1765130626380,0.00517987,91390.0,91389.0,0.15954248]
["bitfinex","BTCUSD",1765130626582,0.00517987,91390.0,91389.0,0.06271248]
["bitfinex","BTCUSD",1765130627084,0.00517987,91390.0,91389.0,0.15954248]
["bitfinex","BTCUSD",1765130627966,0.00517987,91390.0,91389.0,0.00039248]
["bitfinex","BTCUSD",1765130628744,0.00517987,91390.0,91389.0,0.06271248]
["bitfinex","BTCUSD",1765130629345,0.00517987,91390.0,91389.0,0.15954248]
["bitfinex","BTCUSD",1765130629545,0.00517987,91390.0,91389.0,0.06271248]
["bitfinex","BTCUSD",1765130630100,0.00517987,91390.0,91389.0,0.00039248]
["bitfinex","BTCUSD",1765130630101,0.15873274,91390.0,91389.0,0.00039248]
["bitfinex","BTCUSD",1765130630512,0.17613274,91390.0,91389.0,0.00039248]
["bitfinex","BTCUSD",1765130630722,0.02419274,91390.0,91389.0,0.00039248]
["bitfinex","BTCUSD",1765130631442,0.17813274,91390.0,91389.0,0.00039248]
["bitfinex","BTCUSD",1765130631630,0.17513274,91390.0,91389.0,0.00039248]
["bitfinex","BTCUSD",1765130631823,0.18113274,91390.0,91389.0,0.00039248]
["bitfinex","BTCUSD",1765130632404,0.09010274,91390.0,91389.0,0.00039248]
["bitfinex","BTCUSD",1765130632604,0.02919274,91390.0,91389.0,0.00039248]
["bitfinex","BTCUSD",1765130634141,0.0104032,91442.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765130634344,0.01013244,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765130634587,0.04743,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765130634991,0.04743,91487.0,91484.0,0.22954826]
["bitfinex","BTCUSD",1765130635378,0.00724165,91493.0,91489.0,0.21860551]
["bitfinex","BTCUSD",1765130635603,0.00724165,91493.0,91489.0,0.46611838]
["bitfinex","BTCUSD",1765130635776,0.00724165,91493.0,91489.0,0.22021838]
["bitfinex","BTCUSD",1765130635976,0.00724165,91493.0,91489.0,4.65631838]
["bitfinex","BTCUSD",1765130636189,0.00724165,91493.0,91492.0,5.54159834]
["bitfinex","BTCUSD",1765130636391,0.0372906,91497.0,91496.0,5.56379277]
["bitfinex","BTCUSD",1765130636392,0.01169656,91497.0,91496.0,5.56379277]
["bitfinex","BTCUSD",1765130636574,0.01169656,91497.0,91496.0,0.89438879]
["bitfinex","BTCUSD",1765130636774,0.01169656,91497.0,91496.0,0.54158879]
["bitfinex","BTCUSD",1765130636975,0.01169656,91497.0,91496.0,0.56379277]
["bitfinex","BTCUSD",1765130637322,0.01169656,91497.0,91496.0,1.07460564]
["bitfinex","BTCUSD",1765130637736,0.01169656,91497.0,91496.0,5.16820564]
["bitfinex","BTCUSD",1765130637959,0.01169656,91497.0,91496.0,0.21958879]
["bitfinex","BTCUSD",1765130638396,0.17377656,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1765130638569,0.39236296,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1765130638767,0.39236296,91497.0,91496.0,0.008]
["bitfinex","BTCUSD",1765130638768,0.41456694,91497.0,91496.0,0.008]
["bitfinex","BTCUSD",1765130638970,0.21860073,91491.0,91490.0,0.00099999]
["bitfinex","BTCUSD",1765130639181,0.06392,91485.0,91484.0,0.00039248]
["bitfinex","BTCUSD",1765130639595,0.21870113,91449.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765130639791,0.01764,91448.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765130639940,0.06424,91448.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765130640144,0.06424,91448.0,91447.0,0.2296412]
["bitfinex","BTCUSD",1765130640794,0.21871786,91443.0,91430.0,0.00199998]
["bitfinex","BTCUSD",1765130641134,0.0109378,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765130641348,0.09816,91447.0,91440.0,0.21872085]
["bitfinex","BTCUSD",1765130641517,0.01093577,91443.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1765130641723,0.06392,91440.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765130641925,0.01764,91446.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765130642297,0.06392,91444.0,91441.0,0.22965627]
["bitfinex","BTCUSD",1765130642646,0.06392,91442.0,91440.0,0.00099999]
["bitfinex","BTCUSD",1765130642793,0.06392,91441.0,91440.0,0.00099999]
["bitfinex","BTCUSD",1765130642994,0.06392,91441.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765130643313,0.02220398,91430.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765130643494,0.03984398,91430.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765130643699,0.21876093,91424.0,91423.0,0.00039301]
["bitfinex","BTCUSD",1765130643896,0.21876093,91424.0,91383.0,0.02365]
["bitfinex","BTCUSD",1765130643897,0.01093984,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765130644123,0.01093984,91409.0,91404.0,0.00039323]
["bitfinex","BTCUSD",1765130644124,0.01094008,91407.0,91404.0,0.00039323]
["bitfinex","BTCUSD",1765130644334,0.06392,91405.0,91404.0,0.00039323]
["bitfinex","BTCUSD",1765130644687,0.16208,91405.0,91404.0,0.00039323]
["bitfinex","BTCUSD",1765130645076,0.17911123,91405.0,91404.0,0.00039323]
["bitfinex","BTCUSD",1765130645326,0.17972,91405.0,91404.0,0.00039323]
["bitfinex","BTCUSD",1765130645742,0.20592398,91405.0,91404.0,0.00039323]
["bitfinex","BTCUSD",1765130645945,0.18672,91405.0,91404.0,0.00039323]
["bitfinex","BTCUSD",1765130646697,0.20892398,91405.0,91404.0,0.00039323]
["bitfinex","BTCUSD",1765130646999,0.16908,91405.0,91404.0,0.00039323]
["bitfinex","BTCUSD",1765130647226,0.007,91405.0,91404.0,0.21920203]
["bitfinex","BTCUSD",1765130647702,0.007,91405.0,91404.0,0.2208149]
["bitfinex","BTCUSD",1765130647703,0.02464,91405.0,91404.0,0.2208149]
["bitfinex","BTCUSD",1765130648012,0.18272,91405.0,91404.0,0.00039323]
["bitfinex","BTCUSD",1765130648205,0.20192398,91405.0,91404.0,0.00039323]
["bitfinex","BTCUSD",1765130648381,0.18172,91405.0,91404.0,0.00039323]
["bitfinex","BTCUSD",1765130648582,0.18472,91405.0,91404.0,0.00039323]
["bitfinex","BTCUSD",1765130648788,0.18472,91405.0,91390.0,0.00099999]
["bitfinex","BTCUSD",1765130648789,0.01094175,91393.0,91390.0,0.00199998]
["bitfinex","BTCUSD",1765130649004,0.01094175,91393.0,91390.0,0.00139339]
["bitfinex","BTCUSD",1765130649005,0.07694,91391.0,91390.0,0.00139339]
["bitfinex","BTCUSD",1765130649208,0.07694,91391.0,91390.0,0.0003934]
["bitfinex","BTCUSD",1765130649408,0.19730398,91391.0,91390.0,0.0003934]
["bitfinex","BTCUSD",1765130650528,0.21494398,91391.0,91390.0,0.0003934]
["bitfinex","BTCUSD",1765130650745,0.003,91393.0,91390.0,0.01133551]
["bitfinex","BTCUSD",1765130650877,0.004,91393.0,91391.0,0.01191093]
["bitfinex","BTCUSD",1765130651081,0.10116,91393.0,91390.0,0.00200627]
["bitfinex","BTCUSD",1765130651286,0.06392,91391.0,91390.0,0.01294838]
["bitfinex","BTCUSD",1765130651488,0.08456,91391.0,91390.0,0.0003934]
["bitfinex","BTCUSD",1765130651724,0.17934398,91391.0,91390.0,0.0003934]
["bitfinex","BTCUSD",1765130651937,0.01964,91391.0,91390.0,0.21923572]
["bitfinex","BTCUSD",1765130652254,0.1766,91391.0,91390.0,0.21923572]
["bitfinex","BTCUSD",1765130652453,0.1746,91391.0,91390.0,0.21923572]
["bitfinex","BTCUSD",1765130652658,0.0466,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765130652828,0.10886,91400.0,91399.0,0.21881974]
["bitfinex","BTCUSD",1765130653227,0.1746,91400.0,91399.0,0.21881974]
["bitfinex","BTCUSD",1765130653636,0.1746,91400.0,91399.0,0.21703835]
["bitfinex","BTCUSD",1765130654042,0.1746,91400.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765130654219,0.09122,91399.0,91395.0,0.22977067]
["bitfinex","BTCUSD",1765130654434,0.09122,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765130654736,0.09122,91399.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1765130655275,0.02220398,91397.0,91396.0,0.2297684]
["bitfinex","BTCUSD",1765130655431,0.08794398,91397.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765130655617,0.17916398,91397.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765130656042,0.24103193,91396.0,91395.0,0.003]
["bitfinex","BTCUSD",1765130656274,0.17916398,91396.0,91395.0,0.003]
["bitfinex","BTCUSD",1765130656699,0.01094151,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765130656853,0.01094151,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765130656854,0.06574,91393.0,91390.0,0.21923405]
["bitfinex","BTCUSD",1765130657054,0.10216151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765130657296,0.10216163,91394.0,91390.0,0.01133551]
["bitfinex","BTCUSD",1765130657526,0.06574,91391.0,91390.0,0.0003934]
["bitfinex","BTCUSD",1765130657844,0.15696,91391.0,91390.0,0.0003934]
["bitfinex","BTCUSD",1765130658050,0.15696,91391.0,91390.0,0.0053934]
["bitfinex","BTCUSD",1765130658297,0.15696,91391.0,91390.0,0.0003934]
["bitfinex","BTCUSD",1765130658682,0.15696,91391.0,91390.0,0.0013934]
["bitfinex","BTCUSD",1765130659081,0.15896,91391.0,91390.0,0.0013934]
["bitfinex","BTCUSD",1765130659796,0.18116398,91391.0,91390.0,0.0003934]
["bitfinex","BTCUSD",1765130659995,0.17694739,91391.0,91390.0,0.0003934]
["bitfinex","BTCUSD",1765130660271,0.17694739,91391.0,91390.0,0.0053934]
["bitfinex","BTCUSD",1765130660637,0.17494739,91391.0,91390.0,0.0053934]
["bitfinex","BTCUSD",1765130661416,0.17494739,91391.0,91390.0,0.0003934]
["bitfinex","BTCUSD",1765130661898,0.17694739,91391.0,91390.0,0.0013934]
["bitfinex","BTCUSD",1765130662217,0.39578731,91391.0,91390.0,0.0013934]
["bitfinex","BTCUSD",1765130663129,0.48420168,91391.0,91390.0,0.0013934]
["bitfinex","BTCUSD",1765130663566,0.48420168,91391.0,91390.0,0.0003934]
["bitfinex","BTCUSD",1765130663567,0.48220168,91391.0,91390.0,0.0003934]
["bitfinex","BTCUSD",1765130663881,0.39578731,91391.0,91390.0,0.0003934]
["bitfinex","BTCUSD",1765130666880,0.39578731,91391.0,91390.0,3.4e-06]
["bitfinex","BTCUSD",1765130667084,0.39378731,91391.0,91390.0,3.4e-06]
["bitfinex","BTCUSD",1765130667290,0.39678731,91391.0,91390.0,3.4e-06]
["bitfinex","BTCUSD",1765130667493,0.01094415,91373.0,91347.0,0.02844687]
["bitfinex","BTCUSD",1765130667815,0.02220398,91362.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1765130667973,0.39959878,91370.0,91356.0,0.000394]
["bitfinex","BTCUSD",1765130667974,0.06574,91357.0,91356.0,0.000394]
["bitfinex","BTCUSD",1765130668181,0.10554398,91357.0,91356.0,0.000394]
["bitfinex","BTCUSD",1765130668389,0.19676398,91357.0,91356.0,0.000394]
["bitfinex","BTCUSD",1765130668589,0.21379521,91357.0,91356.0,0.000394]
["bitfinex","BTCUSD",1765130668799,0.19159123,91357.0,91356.0,0.000394]
["bitfinex","BTCUSD",1765130669019,0.21379521,91357.0,91356.0,0.000394]
["bitfinex","BTCUSD",1765130669460,0.21379521,91357.0,91356.0,0.000134]
["bitfinex","BTCUSD",1765130669461,0.26463127,91357.0,91356.0,0.000134]
["bitfinex","BTCUSD",1765130669669,0.26463127,91357.0,91356.0,0.001134]
["bitfinex","BTCUSD",1765130670077,0.26463127,91357.0,91356.0,0.000134]
["bitfinex","BTCUSD",1765130670305,0.21379521,91357.0,91356.0,0.000134]
["bitfinex","BTCUSD",1765130670515,0.19676398,91357.0,91356.0,0.000134]
["bitfinex","BTCUSD",1765130670714,0.19676398,91357.0,91356.0,0.002134]
["bitfinex","BTCUSD",1765130670926,0.19676398,91357.0,91356.0,0.22105777]
["bitfinex","BTCUSD",1765130670927,0.06574,91357.0,91356.0,0.22105777]
["bitfinex","BTCUSD",1765130671133,0.01774,91371.0,91368.0,0.22983849]
["bitfinex","BTCUSD",1765130671343,0.0176,91370.0,91368.0,0.23145136]
["bitfinex","BTCUSD",1765130671565,0.06574,91369.0,91368.0,0.23145136]
["bitfinex","BTCUSD",1765130672029,0.15696,91369.0,91368.0,0.23145136]
["bitfinex","BTCUSD",1765130672232,0.15696,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765130672437,0.15696,91369.0,91368.0,0.001]
["bitfinex","BTCUSD",1765130672606,0.15696,91369.0,91367.0,0.21889696]
["bitfinex","BTCUSD",1765130672928,0.15696,91369.0,91368.0,0.002]
["bitfinex","BTCUSD",1765130673140,0.06574,91369.0,91368.0,0.00361287]
["bitfinex","BTCUSD",1765130673789,0.0176,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765130674016,0.10882,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765130674220,0.17456,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765130674416,0.17456,91370.0,91365.0,0.18419417]
["bitfinex","BTCUSD",1765130674640,0.0176,91370.0,91369.0,0.21889262]
["bitfinex","BTCUSD",1765130674849,0.0176,91370.0,91369.0,0.24185765]
["bitfinex","BTCUSD",1765130675572,0.0176,91370.0,91369.0,0.24285765]
["bitfinex","BTCUSD",1765130675938,0.04514,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1765130677240,0.0465347,91386.0,91385.0,0.2418042]
["bitfinex","BTCUSD",1765130678328,0.0003947,91386.0,91385.0,0.2418042]
["bitfinex","BTCUSD",1765130678528,0.0003947,91386.0,91385.0,0.6195042]
["bitfinex","BTCUSD",1765130678732,0.0003947,91386.0,91385.0,0.66030818]
["bitfinex","BTCUSD",1765130678926,0.0003947,91386.0,91385.0,0.65930818]
["bitfinex","BTCUSD",1765130679309,0.04514,91441.0,91430.0,0.00199998]
["bitfinex","BTCUSD",1765130679518,0.04514,91441.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1765130679745,0.06435287,91447.0,91440.0,0.21872265]
["bitfinex","BTCUSD",1765130679963,0.04514,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765130680164,0.09283287,91464.0,91463.0,0.21866765]
["bitfinex","BTCUSD",1765130680368,0.0176,91471.0,91463.0,0.22960103]
["bitfinex","BTCUSD",1765130680840,0.0176,91471.0,91470.0,0.21865092]
["bitfinex","BTCUSD",1765130681124,0.04514,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765130681305,0.04553519,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765130681854,0.01093206,91474.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765130682055,0.00161287,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765130682294,0.00161287,91474.0,91472.0,0.21864614]
["bitfinex","BTCUSD",1765130682470,0.04653519,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765130682672,0.00539519,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765130682883,0.00200806,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765130683499,0.00039519,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765130683728,0.00039519,91479.0,91478.0,0.5703218]
["bitfinex","BTCUSD",1765130683981,0.00039519,91479.0,91478.0,0.5990118]
["bitfinex","BTCUSD",1765130684180,0.00039519,91479.0,91478.0,1.8337118]
["bitfinex","BTCUSD",1765130684379,0.00039519,91479.0,91478.0,0.63881578]
["bitfinex","BTCUSD",1765130684797,0.00139519,91479.0,91478.0,2.14651578]
["bitfinex","BTCUSD",1765130685149,0.00039519,91479.0,91478.0,0.63881578]
["bitfinex","BTCUSD",1765130685336,0.00039519,91479.0,91478.0,0.64681578]
["bitfinex","BTCUSD",1765130685838,0.00039519,91479.0,91478.0,0.64481578]
["bitfinex","BTCUSD",1765130686261,0.00039519,91479.0,91478.0,0.60152578]
["bitfinex","BTCUSD",1765130686412,0.00039519,91479.0,91478.0,0.009]
["bitfinex","BTCUSD",1765130687052,0.00200806,91479.0,91478.0,0.009]
["bitfinex","BTCUSD",1765130687450,0.28427747,91479.0,91478.0,0.009]
["bitfinex","BTCUSD",1765130687612,0.37974747,91479.0,91470.0,0.00099999]
["bitfinex","BTCUSD",1765130687821,0.37974747,91479.0,91460.0,0.00099999]
["bitfinex","BTCUSD",1765130687822,0.0109329,91467.0,91460.0,0.00099999]
["bitfinex","BTCUSD",1765130688017,0.00161287,91467.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765130688334,0.09547,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765130688554,0.00161287,91466.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765130688880,0.00161287,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765130689084,0.21866526,91464.0,91460.0,0.00199998]
["bitfinex","BTCUSD",1765130689236,0.21866526,91464.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765130689237,0.01254649,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765130689596,0.00161287,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765130690106,0.00161287,91461.0,91458.0,0.22961178]
["bitfinex","BTCUSD",1765130690684,0.00039519,91479.0,91476.0,0.22956771]
["bitfinex","BTCUSD",1765130691486,0.00039519,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765130691886,0.01232666,91479.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765130692135,0.01732666,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765130692346,0.01093206,91474.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765130692516,0.0451,91475.0,91471.0,0.21864712]
["bitfinex","BTCUSD",1765130692715,0.06364,91472.0,91470.0,0.00099999]
["bitfinex","BTCUSD",1765130692941,0.0109329,91467.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765130693121,0.01093302,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765130693473,0.0109329,91467.0,91460.0,0.01293372]
["bitfinex","BTCUSD",1765130693606,0.0176,91468.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765130693607,0.21867004,91462.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765130693789,0.22960748,91461.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765130693988,0.01093314,91465.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765130694305,0.01254601,91465.0,91460.0,0.00099999]
["bitfinex","BTCUSD",1765130694516,0.01254601,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765130694693,0.00161287,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765130694941,0.01093338,91463.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765130695168,0.01254625,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765130695408,0.0109335,91462.0,91459.0,0.002]
["bitfinex","BTCUSD",1765130695638,0.00161287,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765130695860,0.00161287,91462.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765130697005,0.00161287,91462.0,91460.0,0.21867483]
["bitfinex","BTCUSD",1765130697380,0.00161287,91462.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765130697381,0.15911,91461.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765130697589,0.0451,91455.0,91454.0,0.22962308]
["bitfinex","BTCUSD",1765130697785,0.00161287,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765130698323,0.00161287,91461.0,91459.0,0.001]
["bitfinex","BTCUSD",1765130698498,0.00261287,91461.0,91459.0,0.001]
["bitfinex","BTCUSD",1765130698663,0.00161287,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765130699120,0.00161287,91461.0,91458.0,0.01193398]
["bitfinex","BTCUSD",1765130699419,0.0109329,91467.0,91462.0,0.22960275]
["bitfinex","BTCUSD",1765130699718,0.0176,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765130700139,0.05603194,91475.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765130700140,0.22973532,91490.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765130700340,0.04549519,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765130700551,0.04549519,91479.0,91476.0,0.22956784]
["bitfinex","BTCUSD",1765130700718,0.06219,91477.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765130701040,0.04549519,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765130701041,0.00039519,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765130701242,0.00139519,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765130701418,0.00376557,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765130701585,0.00276557,91479.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765130702505,0.00276557,91479.0,91478.0,0.2196318]
["bitfinex","BTCUSD",1765130702862,0.06495557,91479.0,91478.0,0.001]
["bitfinex","BTCUSD",1765130703196,0.00437844,91479.0,91478.0,0.001]
["bitfinex","BTCUSD",1765130703400,0.00437844,91479.0,91478.0,0.003]
["bitfinex","BTCUSD",1765130703608,0.00437844,91479.0,91478.0,0.001]
["bitfinex","BTCUSD",1765130704043,0.00437844,91479.0,91478.0,0.002]
["bitfinex","BTCUSD",1765130704248,0.00437844,91479.0,91478.0,0.001]
["bitfinex","BTCUSD",1765130704598,0.00437844,91479.0,91477.0,0.21863283]
["bitfinex","BTCUSD",1765130704798,0.00200806,91479.0,91477.0,0.21863283]
["bitfinex","BTCUSD",1765130705061,0.00200806,91479.0,91478.0,0.001]
["bitfinex","BTCUSD",1765130705256,0.00200806,91479.0,91478.0,0.003]
["bitfinex","BTCUSD",1765130705490,0.00200806,91479.0,91478.0,0.002]
["bitfinex","BTCUSD",1765130706384,0.00200806,91479.0,91477.0,0.21963283]
["bitfinex","BTCUSD",1765130706590,0.00200806,91479.0,91477.0,0.22163283]
["bitfinex","BTCUSD",1765130706765,0.00200806,91479.0,91477.0,0.21963283]
["bitfinex","BTCUSD",1765130706951,0.00200806,91479.0,91477.0,0.21863283]
["bitfinex","BTCUSD",1765130707162,0.00200806,91479.0,91478.0,0.003]
["bitfinex","BTCUSD",1765130707433,0.00200806,91479.0,91478.0,0.001]
["bitfinex","BTCUSD",1765130707919,0.00200806,91479.0,91477.0,0.22063283]
["bitfinex","BTCUSD",1765130708068,0.00200806,91479.0,91477.0,0.21963283]
["bitfinex","BTCUSD",1765130708274,0.00200806,91479.0,91478.0,0.02285367]
["bitfinex","BTCUSD",1765130708679,0.06419806,91479.0,91478.0,0.02285367]
["bitfinex","BTCUSD",1765130708894,0.06419806,91479.0,91478.0,0.02385367]
["bitfinex","BTCUSD",1765130709214,0.00200806,91479.0,91478.0,0.02385367]
["bitfinex","BTCUSD",1765130709421,0.00200806,91479.0,91478.0,0.02585367]
["bitfinex","BTCUSD",1765130709580,0.16021806,91479.0,91478.0,0.02385367]
["bitfinex","BTCUSD",1765130709987,0.00200806,91479.0,91478.0,0.24148547]
["bitfinex","BTCUSD",1765130710185,0.06419806,91479.0,91478.0,0.02285367]
["bitfinex","BTCUSD",1765130710407,0.16258844,91479.0,91478.0,0.24148547]
["bitfinex","BTCUSD",1765130710606,0.06656844,91479.0,91478.0,0.24148547]
["bitfinex","BTCUSD",1765130711023,0.00437844,91479.0,91478.0,0.24248547]
["bitfinex","BTCUSD",1765130711683,0.00437844,91479.0,91478.0,0.24148547]
["bitfinex","BTCUSD",1765130712671,0.00637844,91479.0,91478.0,0.24148547]
["bitfinex","BTCUSD",1765130712886,0.00437844,91479.0,91478.0,0.24148547]
["bitfinex","BTCUSD",1765130713115,0.00437844,91479.0,91478.0,0.02285367]
["bitfinex","BTCUSD",1765130713116,0.18459844,91479.0,91478.0,0.02285367]
["bitfinex","BTCUSD",1765130713258,0.21867243,91461.0,91455.0,0.02830313]
["bitfinex","BTCUSD",1765130713469,0.21867243,91461.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765130713470,0.21870552,91448.0,91445.0,0.02830313]
["bitfinex","BTCUSD",1765130713697,0.21870552,91448.0,91437.0,0.02830313]
["bitfinex","BTCUSD",1765130713698,0.21872744,91438.0,91437.0,0.02830313]
["bitfinex","BTCUSD",1765130713889,0.28346744,91438.0,91436.0,0.02830313]
["bitfinex","BTCUSD",1765130714097,0.01093756,91428.0,91425.0,0.02830313]
["bitfinex","BTCUSD",1765130714292,0.01093756,91428.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765130714293,0.01093756,91428.0,91424.0,0.22969897]
["bitfinex","BTCUSD",1765130714465,0.01093768,91427.0,91423.0,0.03924129]
["bitfinex","BTCUSD",1765130714671,0.09792,91426.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765130714876,0.0644,91424.0,91423.0,0.01105583]
["bitfinex","BTCUSD",1765130715777,0.0644,91424.0,91423.0,0.218881]
["bitfinex","BTCUSD",1765130715976,0.10885673,91435.0,91430.0,0.00099999]
["bitfinex","BTCUSD",1765130716276,0.02849685,91434.0,91430.0,0.23067859]
["bitfinex","BTCUSD",1765130716501,0.01756,91434.0,91432.0,0.21874179]
["bitfinex","BTCUSD",1765130716700,0.0644,91431.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765130716901,0.06377,91428.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765130717109,0.06377,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765130717308,0.21872895,91438.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765130717520,0.09792,91441.0,91432.0,0.21874041]
["bitfinex","BTCUSD",1765130717717,0.01093625,91439.0,91432.0,0.21874041]
["bitfinex","BTCUSD",1765130717931,0.01093637,91438.0,91432.0,0.21874041]
["bitfinex","BTCUSD",1765130718141,0.24936673,91440.0,91432.0,0.21874041]
["bitfinex","BTCUSD",1765130718380,0.01093625,91439.0,91432.0,0.21874041]
["bitfinex","BTCUSD",1765130718580,0.01093637,91438.0,91432.0,0.21874041]
["bitfinex","BTCUSD",1765130718842,0.01093625,91439.0,91432.0,0.21874041]
["bitfinex","BTCUSD",1765130719253,0.46808981,91440.0,91432.0,0.21874041]
["bitfinex","BTCUSD",1765130719452,0.24936673,91440.0,91432.0,0.21874041]
["bitfinex","BTCUSD",1765130719650,0.01093768,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765130719905,0.01093768,91427.0,91423.0,0.01105583]
["bitfinex","BTCUSD",1765130720129,0.00097,91424.0,91423.0,0.01105583]
["bitfinex","BTCUSD",1765130720294,0.01093708,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765130720536,0.01093732,91430.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765130720702,0.06474,91426.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765130721633,0.16199,91426.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765130721936,0.16199,91426.0,91424.0,0.001]
["bitfinex","BTCUSD",1765130722082,0.25189597,91427.0,91424.0,0.21976093]
["bitfinex","BTCUSD",1765130722083,0.09889,91425.0,91424.0,0.21976093]
["bitfinex","BTCUSD",1765130722284,0.00097,91425.0,91424.0,0.21941093]
["bitfinex","BTCUSD",1765130722489,0.00097,91425.0,91424.0,0.00065]
["bitfinex","BTCUSD",1765130722698,0.14402,91425.0,91424.0,0.00065]
["bitfinex","BTCUSD",1765130722923,0.0461,91425.0,91424.0,0.00065]
["bitfinex","BTCUSD",1765130723455,0.14502,91425.0,91423.0,0.01105583]
["bitfinex","BTCUSD",1765130723627,0.06474,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130723842,0.16266,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130724642,0.18486398,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130725439,0.27903713,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130725845,0.28379845,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130726065,0.27979845,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130726267,0.28379845,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130726671,0.28079845,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130726916,0.28679845,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130727121,0.26359447,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130727422,0.18894132,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130727630,0.09102132,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130727749,0.02428132,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130728165,0.18194132,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130728420,0.2571034,91424.0,91423.0,0.00011767]
["bitfinex","BTCUSD",1765130728827,0.01093984,91409.0,91400.0,0.23075739]
["bitfinex","BTCUSD",1765130729001,0.02845996,91408.0,91401.0,0.21881598]
["bitfinex","BTCUSD",1765130729199,0.02845996,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765130729200,0.11544,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765130729550,0.01752,91408.0,91406.0,0.21880401]
["bitfinex","BTCUSD",1765130729950,0.00026358,91407.0,91406.0,0.21880401]
["bitfinex","BTCUSD",1765130730632,0.16292358,91407.0,91406.0,0.21880401]
["bitfinex","BTCUSD",1765130730830,0.06500358,91407.0,91406.0,0.21880401]
["bitfinex","BTCUSD",1765130730984,0.21881359,91402.0,91400.0,0.00011767]
["bitfinex","BTCUSD",1765130731190,0.08165,91401.0,91400.0,0.00011767]
["bitfinex","BTCUSD",1765130731676,0.17957,91401.0,91400.0,0.00011767]
["bitfinex","BTCUSD",1765130732537,0.39838598,91401.0,91400.0,0.00011767]
["bitfinex","BTCUSD",1765130732753,0.39838598,91401.0,91400.0,0.00111767]
["bitfinex","BTCUSD",1765130732978,0.39938598,91401.0,91400.0,0.00111767]
["bitfinex","BTCUSD",1765130733197,0.4874859,91401.0,91400.0,0.00011767]
["bitfinex","BTCUSD",1765130733414,0.39938598,91401.0,91400.0,0.00011767]
["bitfinex","BTCUSD",1765130734326,0.42158996,91401.0,91400.0,0.00011767]
["bitfinex","BTCUSD",1765130734760,0.20277398,91401.0,91400.0,0.00011767]
["bitfinex","BTCUSD",1765130735045,0.42158996,91401.0,91400.0,0.00011767]
["bitfinex","BTCUSD",1765130735893,0.42058996,91401.0,91400.0,0.00011767]
["bitfinex","BTCUSD",1765130736134,0.42458996,91401.0,91400.0,0.00011767]
["bitfinex","BTCUSD",1765130736372,0.42158996,91401.0,91400.0,0.00011767]
["bitfinex","BTCUSD",1765130736595,0.42058996,91401.0,91400.0,0.00011767]
["bitfinex","BTCUSD",1765130736773,0.42358996,91401.0,91400.0,0.00011767]
["bitfinex","BTCUSD",1765130737421,0.01094391,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765130737624,0.10987,91373.0,91372.0,0.01133897]
["bitfinex","BTCUSD",1765130738032,0.19226,91373.0,91372.0,0.01133897]
["bitfinex","BTCUSD",1765130738439,0.41114303,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130738649,0.43334701,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130739319,0.43495988,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130739906,0.43595988,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130740155,0.52996919,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130740293,0.43695988,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130742154,0.21607685,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130742496,0.23659685,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130742701,0.21907685,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130742975,0.21439287,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130743188,0.21339287,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130743678,0.21439287,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130744098,0.21239287,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130744453,0.21439287,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130744642,0.23559685,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130744856,0.21139287,91373.0,91372.0,0.0003947]
["bitfinex","BTCUSD",1765130745067,0.21139287,91373.0,91348.0,0.01287247]
["bitfinex","BTCUSD",1765130745068,0.01094678,91351.0,91348.0,0.00192533]
["bitfinex","BTCUSD",1765130745265,0.12429398,91349.0,91348.0,0.00192533]
["bitfinex","BTCUSD",1765130745691,0.21438398,91349.0,91348.0,0.00192533]
["bitfinex","BTCUSD",1765130746108,0.01095002,91324.0,91320.0,0.00099999]
["bitfinex","BTCUSD",1765130746383,0.02220398,91319.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1765130746607,0.01095098,91316.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765130746810,0.0007,91314.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1765130746983,0.09043,91315.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765130747185,0.09043,91318.0,91317.0,0.21901726]
["bitfinex","BTCUSD",1765130747428,0.01094954,91328.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1765130747429,0.09043,91332.0,91320.0,0.22996057]
["bitfinex","BTCUSD",1765130747634,0.01791436,91323.0,91320.0,0.22996057]
["bitfinex","BTCUSD",1765130748191,0.00039436,91323.0,91322.0,0.06351]
["bitfinex","BTCUSD",1765130748394,0.00039436,91323.0,91320.0,0.22996057]
["bitfinex","BTCUSD",1765130749233,0.00039436,91323.0,91322.0,0.06351]
["bitfinex","BTCUSD",1765130749413,0.00039436,91323.0,91320.0,0.22996057]
["bitfinex","BTCUSD",1765130750407,0.00139436,91323.0,91320.0,0.22996057]
["bitfinex","BTCUSD",1765130750846,0.00039436,91323.0,91320.0,0.22996057]
["bitfinex","BTCUSD",1765130751927,0.0641,91321.0,91320.0,0.22996057]
["bitfinex","BTCUSD",1765130752489,0.00039436,91323.0,91320.0,0.22996057]
["bitfinex","BTCUSD",1765130752912,0.04269436,91323.0,91320.0,0.22996057]
["bitfinex","BTCUSD",1765130755971,0.0641,91321.0,91320.0,0.22996057]
["bitfinex","BTCUSD",1765130756598,0.13666,91321.0,91320.0,0.22996057]
["bitfinex","BTCUSD",1765130757623,0.15418,91321.0,91320.0,0.22996057]
["bitfinex","BTCUSD",1765130758125,0.15418,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765130758327,0.0641,91319.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765130758756,0.15886398,91319.0,91318.0,0.23084315]
["bitfinex","BTCUSD",1765130759223,0.13827287,91319.0,91318.0,0.00087978]
["bitfinex","BTCUSD",1765130759596,0.16047685,91319.0,91318.0,0.00087978]
["bitfinex","BTCUSD",1765130760024,0.37948932,91319.0,91318.0,0.00087978]
["bitfinex","BTCUSD",1765130760226,0.37948932,91319.0,91318.0,0.00187978]
["bitfinex","BTCUSD",1765130760558,0.37948932,91319.0,91318.0,0.00087978]
["bitfinex","BTCUSD",1765130760982,0.35728534,91319.0,91318.0,0.00087978]
["bitfinex","BTCUSD",1765130761161,0.13827287,91319.0,91318.0,0.21989465]
["bitfinex","BTCUSD",1765130761367,0.01752,91321.0,91318.0,0.01183052]
["bitfinex","BTCUSD",1765130761589,0.01752,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765130761749,0.04269436,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765130761953,0.00039436,91323.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1765130762237,0.01787436,91323.0,91322.0,0.21900527]
["bitfinex","BTCUSD",1765130763009,0.01095038,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1765130763347,0.01095038,91321.0,91309.0,0.33395182]
["bitfinex","BTCUSD",1765130763348,0.01095134,91313.0,91309.0,0.33395182]
["bitfinex","BTCUSD",1765130763566,0.24124837,91306.0,91300.0,0.00099999]
["bitfinex","BTCUSD",1765130763767,0.04397,91301.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1765130763904,0.02220398,91295.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1765130764107,0.0081,91293.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1765130764336,0.0081,91293.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1765130764534,0.01748,91300.0,91292.0,0.21907724]
["bitfinex","BTCUSD",1765130764535,0.01748,91300.0,91299.0,0.21906044]
["bitfinex","BTCUSD",1765130764911,0.01748,91300.0,91297.0,0.23001667]
["bitfinex","BTCUSD",1765130764912,0.04311,91307.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1765130765165,0.40114631,91330.0,91306.0,0.21904365]
["bitfinex","BTCUSD",1765130765166,0.09274,91329.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1765130765378,0.01748,91326.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1765130766147,0.07107,91326.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1765130766508,0.16541,91326.0,91325.0,0.21899808]
["bitfinex","BTCUSD",1765130766742,0.16541,91326.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1765130766936,0.09366,91325.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1765130767313,0.00092,91325.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1765130767517,0.04350436,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1765130767518,0.00039436,91327.0,91326.0,1.424842]
["bitfinex","BTCUSD",1765130767716,0.06059,91363.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1765130767918,0.09274,91359.0,91358.0,0.00011781]
["bitfinex","BTCUSD",1765130768124,0.14633,91359.0,91358.0,0.00011781]
["bitfinex","BTCUSD",1765130768926,0.05359,91359.0,91358.0,0.00011781]
["bitfinex","BTCUSD",1765130769297,0.05459,91359.0,91358.0,0.00011781]
["bitfinex","BTCUSD",1765130769797,0.17074685,91359.0,91358.0,0.00011781]
["bitfinex","BTCUSD",1765130769979,0.00261287,91359.0,91358.0,0.00011781]
["bitfinex","BTCUSD",1765130770276,0.001,91359.0,91358.0,0.00011781]
["bitfinex","BTCUSD",1765130770484,0.001,91359.0,91358.0,0.00211781]
["bitfinex","BTCUSD",1765130770687,0.001,91359.0,91358.0,0.06519781]
["bitfinex","BTCUSD",1765130770891,0.01748,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1765130771215,0.01748,91363.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1765130771576,0.04311,91369.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1765130772722,0.01748,91371.0,91368.0,0.22983976]
["bitfinex","BTCUSD",1765130772927,0.004,91369.0,91368.0,0.22983976]
["bitfinex","BTCUSD",1765130773990,0.003,91369.0,91368.0,0.22983976]
["bitfinex","BTCUSD",1765130775361,0.004,91369.0,91368.0,0.22983976]
["bitfinex","BTCUSD",1765130775761,0.004,91369.0,91368.0,0.25281131]
["bitfinex","BTCUSD",1765130775975,0.003,91369.0,91368.0,0.22983976]
["bitfinex","BTCUSD",1765130776169,0.01748,91371.0,91368.0,0.22983976]
["bitfinex","BTCUSD",1765130776351,0.04505,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1765130776713,0.01748,91381.0,91380.0,0.21886627]
["bitfinex","BTCUSD",1765130778059,0.01748,91381.0,91380.0,0.21986627]
["bitfinex","BTCUSD",1765130778951,0.01748,91381.0,91380.0,0.22086627]
["bitfinex","BTCUSD",1765130780720,0.01748,91381.0,91380.0,0.54386627]
["bitfinex","BTCUSD",1765130783712,0.00189552,91397.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1765130783985,0.00189552,91397.0,91396.0,0.25166795]
["bitfinex","BTCUSD",1765130784462,0.00189552,91397.0,91396.0,0.72153795]
["bitfinex","BTCUSD",1765130784873,0.00289552,91397.0,91396.0,1.04714476]
["bitfinex","BTCUSD",1765130785079,0.00289552,91397.0,91396.0,1.06934874]
["bitfinex","BTCUSD",1765130785630,0.00189552,91397.0,91396.0,1.06934874]
["bitfinex","BTCUSD",1765130785844,0.00189552,91397.0,91396.0,1.04714476]
["bitfinex","BTCUSD",1765130786037,0.00189552,91397.0,91396.0,0.92145876]
["bitfinex","BTCUSD",1765130786243,0.00189552,91397.0,91396.0,0.95948387]
["bitfinex","BTCUSD",1765130786450,0.00189552,91397.0,91396.0,0.93666274]
["bitfinex","BTCUSD",1765130787076,0.00189552,91397.0,91396.0,0.54494576]
["bitfinex","BTCUSD",1765130787470,0.00189552,91397.0,91396.0,0.55694576]
["bitfinex","BTCUSD",1765130787698,0.00189552,91397.0,91396.0,0.55394576]
["bitfinex","BTCUSD",1765130787902,0.00189552,91397.0,91396.0,0.32611781]
["bitfinex","BTCUSD",1765130788074,0.00189552,91397.0,91396.0,0.33411781]
["bitfinex","BTCUSD",1765130788478,0.00189552,91397.0,91396.0,0.32311781]
["bitfinex","BTCUSD",1765130788699,0.00189552,91397.0,91396.0,0.33311781]
["bitfinex","BTCUSD",1765130789096,0.00189552,91397.0,91396.0,0.32611781]
["bitfinex","BTCUSD",1765130789296,0.00189552,91397.0,91396.0,0.33211781]
["bitfinex","BTCUSD",1765130790055,0.00189552,91397.0,91396.0,0.32911781]
["bitfinex","BTCUSD",1765130790465,0.00189552,91397.0,91396.0,0.33111781]
["bitfinex","BTCUSD",1765130790875,0.06343552,91397.0,91396.0,0.33111781]
["bitfinex","BTCUSD",1765130791281,0.00189552,91397.0,91396.0,0.33111781]
["bitfinex","BTCUSD",1765130791482,0.00189552,91397.0,91396.0,0.00811781]
["bitfinex","BTCUSD",1765130793083,0.00189552,91397.0,91396.0,0.00611781]
["bitfinex","BTCUSD",1765130793291,0.00189552,91397.0,91396.0,0.00711781]
["bitfinex","BTCUSD",1765130793496,0.00189552,91397.0,91396.0,0.00111781]
["bitfinex","BTCUSD",1765130793826,0.00189552,91397.0,91396.0,0.00011781]
["bitfinex","BTCUSD",1765130794175,0.00189552,91397.0,91396.0,0.00311781]
["bitfinex","BTCUSD",1765130794535,0.00189552,91397.0,91396.0,0.00211781]
["bitfinex","BTCUSD",1765130794536,0.13253552,91397.0,91396.0,0.00211781]
["bitfinex","BTCUSD",1765130794741,0.00189552,91397.0,91396.0,0.00211781]
["bitfinex","BTCUSD",1765130795064,0.00189552,91397.0,91396.0,0.00311781]
["bitfinex","BTCUSD",1765130797005,0.13414839,91397.0,91396.0,0.00311781]
["bitfinex","BTCUSD",1765130798335,0.04871839,91397.0,91396.0,0.00311781]
["bitfinex","BTCUSD",1765130799018,0.04871839,91397.0,91396.0,0.22194576]
["bitfinex","BTCUSD",1765130799424,0.13414839,91397.0,91396.0,0.22194576]
["bitfinex","BTCUSD",1765130800212,0.13414839,91397.0,91396.0,0.00311781]
["bitfinex","BTCUSD",1765130800416,0.41662622,91397.0,91396.0,0.00311781]
["bitfinex","BTCUSD",1765130800622,0.35297395,91397.0,91396.0,0.00311781]
["bitfinex","BTCUSD",1765130800832,0.37517793,91397.0,91396.0,0.00311781]
["bitfinex","BTCUSD",1765130801035,0.35297395,91397.0,91396.0,0.00311781]
["bitfinex","BTCUSD",1765130801234,0.37517793,91397.0,91396.0,0.00311781]
["bitfinex","BTCUSD",1765130801412,0.37517793,91397.0,91396.0,0.00111781]
["bitfinex","BTCUSD",1765130802072,0.37517793,91397.0,91396.0,0.00011781]
["bitfinex","BTCUSD",1765130803807,0.38017793,91397.0,91396.0,0.00011781]
["bitfinex","BTCUSD",1765130805838,0.00689552,91397.0,91396.0,0.27802576]
["bitfinex","BTCUSD",1765130805969,0.00589552,91397.0,91396.0,0.62404853]
["bitfinex","BTCUSD",1765130806175,0.00589552,91397.0,91396.0,0.56496853]
["bitfinex","BTCUSD",1765130806407,0.06501552,91397.0,91396.0,0.02314058]
["bitfinex","BTCUSD",1765130806752,0.13367552,91397.0,91396.0,0.00011781]
["bitfinex","BTCUSD",1765130807037,0.13767552,91397.0,91396.0,0.00011781]
["bitfinex","BTCUSD",1765130807298,0.13267552,91397.0,91396.0,0.00011781]
["bitfinex","BTCUSD",1765130807496,0.13267552,91397.0,91396.0,0.00211781]
["bitfinex","BTCUSD",1765130807698,0.06001552,91397.0,91396.0,0.02314871]
["bitfinex","BTCUSD",1765130807868,0.00189552,91397.0,91396.0,0.00011781]
["bitfinex","BTCUSD",1765130808034,0.00389552,91397.0,91396.0,0.02314871]
["bitfinex","BTCUSD",1765130808236,0.00389552,91397.0,91396.0,0.00011781]
["bitfinex","BTCUSD",1765130808436,0.00389552,91397.0,91396.0,0.02314969]
["bitfinex","BTCUSD",1765130808886,0.00389552,91397.0,91396.0,0.02514969]
["bitfinex","BTCUSD",1765130809400,0.13628839,91397.0,91396.0,0.02314969]
["bitfinex","BTCUSD",1765130809656,0.13428839,91397.0,91396.0,0.00011781]
["bitfinex","BTCUSD",1765130809881,0.13428839,91397.0,91396.0,0.00111781]
["bitfinex","BTCUSD",1765130810122,0.15649237,91397.0,91396.0,0.00211781]
["bitfinex","BTCUSD",1765130810345,0.24059291,91397.0,91396.0,0.00011781]
["bitfinex","BTCUSD",1765130810675,0.24259291,91397.0,91396.0,0.00011781]
["bitfinex","BTCUSD",1765130811110,0.24259291,91397.0,91390.0,0.00195779]
["bitfinex","BTCUSD",1765130811111,0.01094175,91393.0,91390.0,0.00195779]
["bitfinex","BTCUSD",1765130811279,0.06715398,91391.0,91390.0,0.00107565]
["bitfinex","BTCUSD",1765130811547,0.04656287,91391.0,91390.0,0.00011785]
["bitfinex","BTCUSD",1765130811752,0.13494287,91391.0,91390.0,0.00011785]
["bitfinex","BTCUSD",1765130811947,0.37598677,91391.0,91390.0,0.00011785]
["bitfinex","BTCUSD",1765130812832,0.02133552,91397.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1765130812833,0.00389552,91397.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1765130813019,0.00389552,91397.0,91396.0,0.62395597]
["bitfinex","BTCUSD",1765130813191,0.00189552,91397.0,91396.0,0.71150597]
["bitfinex","BTCUSD",1765130813776,0.00189552,91397.0,91396.0,0.7497768]
["bitfinex","BTCUSD",1765130813972,0.00189552,91397.0,91396.0,0.7507768]
["bitfinex","BTCUSD",1765130814176,0.00189552,91397.0,91396.0,0.77298078]
["bitfinex","BTCUSD",1765130814426,0.00189552,91397.0,91396.0,0.6041468]
["bitfinex","BTCUSD",1765130814585,0.00189552,91397.0,91396.0,0.62495597]
["bitfinex","BTCUSD",1765130814790,0.00189552,91397.0,91396.0,0.71250597]
["bitfinex","BTCUSD",1765130815013,0.00189552,91397.0,91396.0,0.73470995]
["bitfinex","BTCUSD",1765130815189,0.00189552,91397.0,91396.0,0.71250597]
["bitfinex","BTCUSD",1765130815411,0.00189552,91397.0,91396.0,0.71350597]
["bitfinex","BTCUSD",1765130816600,0.00189552,91397.0,91396.0,0.77091222]
["bitfinex","BTCUSD",1765130817254,0.00189552,91397.0,91396.0,1.75816397]
["bitfinex","BTCUSD",1765130817442,0.00189552,91397.0,91396.0,1.77936795]
["bitfinex","BTCUSD",1765130817619,0.00189552,91397.0,91396.0,1.78736795]
["bitfinex","BTCUSD",1765130818040,0.00189552,91397.0,91396.0,1.77936795]
["bitfinex","BTCUSD",1765130818201,0.00189552,91397.0,91396.0,1.80880795]
["bitfinex","BTCUSD",1765130818402,0.08516,91438.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130818616,0.09609637,91438.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130818814,0.04530331,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130819695,0.04569823,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130820215,0.04669823,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130820345,0.07576823,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130820742,0.09320823,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130822868,0.01093756,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765130823075,0.02381685,91428.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765130823252,0.10219123,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765130823473,0.12726123,91427.0,91426.0,0.21875615]
["bitfinex","BTCUSD",1765130823605,0.12726123,91427.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765130823606,0.1288741,91427.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765130823808,0.08516,91426.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765130824022,0.11184287,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765130824221,0.08677287,91426.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1765130824415,0.11023,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1765130824643,0.13243398,91425.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1765130824850,0.13243398,91425.0,91404.0,0.03971105]
["bitfinex","BTCUSD",1765130824851,0.01093948,91412.0,91404.0,0.03971105]
["bitfinex","BTCUSD",1765130825024,0.06884,91415.0,91414.0,0.00693923]
["bitfinex","BTCUSD",1765130825226,0.06282287,91415.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765130825432,0.10963,91414.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765130825636,0.11124287,91414.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765130825810,0.11124287,91414.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765130826008,0.12726123,91413.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765130826372,0.08516,91430.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765130826606,0.01744,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765130826954,0.05524,91427.0,91426.0,0.22969375]
["bitfinex","BTCUSD",1765130827163,0.01744,91429.0,91426.0,0.22969375]
["bitfinex","BTCUSD",1765130827376,0.05524,91427.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765130827814,0.03547123,91429.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1765130828047,0.01844,91429.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1765130828255,0.001,91429.0,91428.0,0.38214]
["bitfinex","BTCUSD",1765130828572,0.001,91429.0,91428.0,0.46592]
["bitfinex","BTCUSD",1765130828780,0.00039492,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130830290,0.00239492,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130830650,0.00347823,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130831197,0.00347823,91434.0,91433.0,0.2778794]
["bitfinex","BTCUSD",1765130831438,0.00347823,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130833567,0.00347823,91434.0,91433.0,0.2761994]
["bitfinex","BTCUSD",1765130833766,0.00347823,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130834823,0.00347823,91434.0,91433.0,0.2761994]
["bitfinex","BTCUSD",1765130835190,0.00347823,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130837992,0.1211011,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130838246,0.14330508,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130838595,0.1211011,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130840765,0.0387311,91434.0,91433.0,0.2187394]
["bitfinex","BTCUSD",1765130842720,0.0387311,91434.0,91428.0,0.22968519]
["bitfinex","BTCUSD",1765130842721,0.01093828,91422.0,91417.0,0.02877061]
["bitfinex","BTCUSD",1765130842894,0.01744,91423.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765130843280,0.04782,91423.0,91422.0,0.22970306]
["bitfinex","BTCUSD",1765130844063,0.01744,91423.0,91422.0,0.22970306]
["bitfinex","BTCUSD",1765130844404,0.01744,91423.0,91422.0,0.23170306]
["bitfinex","BTCUSD",1765130844612,0.01744,91423.0,91422.0,0.23270306]
["bitfinex","BTCUSD",1765130844832,0.01744,91423.0,91422.0,0.003]
["bitfinex","BTCUSD",1765130847372,0.04782,91423.0,91422.0,0.003]
["bitfinex","BTCUSD",1765130847572,0.01744,91423.0,91422.0,0.003]
["bitfinex","BTCUSD",1765130848197,0.01744,91423.0,91422.0,0.02405913]
["bitfinex","BTCUSD",1765130849009,0.01744,91423.0,91422.0,0.02305913]
["bitfinex","BTCUSD",1765130849218,0.01744,91423.0,91422.0,0.02405913]
["bitfinex","BTCUSD",1765130849416,0.01820134,91423.0,91422.0,0.02405913]
["bitfinex","BTCUSD",1765130849846,0.01820134,91423.0,91422.0,0.02305913]
["bitfinex","BTCUSD",1765130850052,0.01820134,91423.0,91422.0,0.02405913]
["bitfinex","BTCUSD",1765130850260,0.01820134,91423.0,91422.0,0.08151913]
["bitfinex","BTCUSD",1765130850463,0.00076134,91423.0,91422.0,0.49455382]
["bitfinex","BTCUSD",1765130850661,0.00076134,91423.0,91422.0,0.48428913]
["bitfinex","BTCUSD",1765130850941,0.00076134,91423.0,91422.0,0.48628913]
["bitfinex","BTCUSD",1765130852551,0.00076134,91423.0,91422.0,0.50849311]
["bitfinex","BTCUSD",1765130852782,0.00076134,91423.0,91422.0,0.48628913]
["bitfinex","BTCUSD",1765130855079,0.00076134,91423.0,91422.0,0.40651913]
["bitfinex","BTCUSD",1765130855542,0.00076134,91423.0,91422.0,0.48628913]
["bitfinex","BTCUSD",1765130856291,1e-08,91423.0,91422.0,1.87958111]
["bitfinex","BTCUSD",1765130856492,0.00039492,91434.0,91422.0,1.90148111]
["bitfinex","BTCUSD",1765130856735,0.00039492,91434.0,91433.0,1.15964998]
["bitfinex","BTCUSD",1765130856944,0.00039492,91434.0,91433.0,0.97589111]
["bitfinex","BTCUSD",1765130857138,0.00039492,91434.0,91433.0,1.03347014]
["bitfinex","BTCUSD",1765130857339,0.00039492,91434.0,91433.0,1.02847014]
["bitfinex","BTCUSD",1765130857547,0.00039492,91434.0,91433.0,0.85715311]
["bitfinex","BTCUSD",1765130857758,0.00039492,91434.0,91433.0,0.91473214]
["bitfinex","BTCUSD",1765130857956,0.00039492,91434.0,91433.0,0.91473137]
["bitfinex","BTCUSD",1765130858179,0.00039492,91434.0,91433.0,0.91471757]
["bitfinex","BTCUSD",1765130858738,0.00039492,91434.0,91433.0,0.92571757]
["bitfinex","BTCUSD",1765130859194,0.00039492,91434.0,91433.0,0.86815311]
["bitfinex","BTCUSD",1765130859970,0.00039492,91434.0,91433.0,0.87215311]
["bitfinex","BTCUSD",1765130860669,0.00039492,91434.0,91433.0,0.84994913]
["bitfinex","BTCUSD",1765130860873,0.00039492,91434.0,91433.0,0.69443111]
["bitfinex","BTCUSD",1765130862289,0.00071693,91434.0,91433.0,0.69443111]
["bitfinex","BTCUSD",1765130862931,0.00071693,91434.0,91433.0,0.40402311]
["bitfinex","BTCUSD",1765130863108,0.00071693,91434.0,91433.0,0.68635713]
["bitfinex","BTCUSD",1765130863808,0.00071693,91434.0,91433.0,0.70856111]
["bitfinex","BTCUSD",1765130864011,0.00071693,91434.0,91433.0,0.69356111]
["bitfinex","BTCUSD",1765130864219,0.00071693,91434.0,91433.0,0.67135713]
["bitfinex","BTCUSD",1765130864417,0.00071693,91434.0,91433.0,0.69956111]
["bitfinex","BTCUSD",1765130864872,0.00071693,91434.0,91433.0,0.67735713]
["bitfinex","BTCUSD",1765130865023,0.00071693,91434.0,91433.0,0.44044913]
["bitfinex","BTCUSD",1765130865348,0.00071693,91434.0,91433.0,0.03505913]
["bitfinex","BTCUSD",1765130865705,0.00071693,91434.0,91433.0,0.02605913]
["bitfinex","BTCUSD",1765130865911,0.04471693,91434.0,91433.0,0.03205913]
["bitfinex","BTCUSD",1765130866466,0.04471693,91434.0,91433.0,0.03202299]
["bitfinex","BTCUSD",1765130866674,0.00071693,91434.0,91433.0,0.02902299]
["bitfinex","BTCUSD",1765130867028,0.00071693,91434.0,91433.0,0.03102299]
["bitfinex","BTCUSD",1765130867238,0.00071693,91434.0,91433.0,0.02502299]
["bitfinex","BTCUSD",1765130867449,0.00071693,91434.0,91433.0,0.004]
["bitfinex","BTCUSD",1765130868509,0.0023298,91434.0,91433.0,0.004]
["bitfinex","BTCUSD",1765130870302,0.1275898,91434.0,91433.0,0.004]
["bitfinex","BTCUSD",1765130870514,0.1275898,91434.0,91433.0,0.2227394]
["bitfinex","BTCUSD",1765130870915,0.1275898,91434.0,91433.0,0.004]
["bitfinex","BTCUSD",1765130871164,0.1275898,91434.0,91433.0,0.002]
["bitfinex","BTCUSD",1765130871341,0.1275898,91434.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765130871549,0.1275898,91434.0,91431.0,0.22968043]
["bitfinex","BTCUSD",1765130871550,0.00081,91432.0,91431.0,0.22968043]
["bitfinex","BTCUSD",1765130871807,0.00026347,91432.0,91431.0,0.22968043]
["bitfinex","BTCUSD",1765130872390,0.00026347,91432.0,91431.0,0.23068043]
["bitfinex","BTCUSD",1765130872935,0.00026347,91432.0,91431.0,0.22968043]
["bitfinex","BTCUSD",1765130873277,0.00026347,91432.0,91431.0,0.23068043]
["bitfinex","BTCUSD",1765130873714,0.00126347,91432.0,91431.0,0.23068043]
["bitfinex","BTCUSD",1765130876805,0.12652347,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1765130876976,0.12652347,91432.0,91431.0,0.21974418]
["bitfinex","BTCUSD",1765130877556,0.04526347,91432.0,91431.0,0.21974418]
["bitfinex","BTCUSD",1765130878673,0.00126347,91432.0,91431.0,0.21974418]
["bitfinex","BTCUSD",1765130881180,0.34526526,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1765130881397,0.43301786,91432.0,91431.0,0.001]
["bitfinex","BTCUSD",1765130882023,0.01093816,91423.0,91420.0,0.01189632]
["bitfinex","BTCUSD",1765130882265,0.04283,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765130882483,0.04283,91421.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765130882484,0.02220398,91413.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765130882691,0.02220398,91413.0,91411.0,0.25278893]
["bitfinex","BTCUSD",1765130882862,0.12939,91412.0,91409.0,0.22973569]
["bitfinex","BTCUSD",1765130883088,0.0461,91410.0,91409.0,0.22973569]
["bitfinex","BTCUSD",1765130883487,0.12902,91410.0,91409.0,0.22973569]
["bitfinex","BTCUSD",1765130883871,0.12902,91410.0,91409.0,0.23373569]
["bitfinex","BTCUSD",1765130884182,0.12902,91410.0,91409.0,0.22973569]
["bitfinex","BTCUSD",1765130884387,0.03314418,91406.0,91400.0,0.0009578]
["bitfinex","BTCUSD",1765130884568,0.03314418,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765130884569,0.08329,91405.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765130884767,0.08458,91401.0,91400.0,0.23071652]
["bitfinex","BTCUSD",1765130885025,0.08458,91401.0,91400.0,0.0009578]
["bitfinex","BTCUSD",1765130885228,0.16734,91401.0,91400.0,0.0009578]
["bitfinex","BTCUSD",1765130885428,0.16734,91401.0,91400.0,0.0029578]
["bitfinex","BTCUSD",1765130885638,0.16734,91401.0,91400.0,0.00307565]
["bitfinex","BTCUSD",1765130886576,0.16734,91401.0,91400.0,0.00807565]
["bitfinex","BTCUSD",1765130886779,0.16734,91401.0,91400.0,0.00107565]
["bitfinex","BTCUSD",1765130887014,0.16734,91401.0,91400.0,0.22189403]
["bitfinex","BTCUSD",1765130887228,0.16734,91401.0,91400.0,0.22289403]
["bitfinex","BTCUSD",1765130887686,0.16734,91401.0,91400.0,0.22089403]
["bitfinex","BTCUSD",1765130887876,0.16734,91401.0,91400.0,0.22189403]
["bitfinex","BTCUSD",1765130888698,0.03018,91401.0,91400.0,0.22189403]
["bitfinex","BTCUSD",1765130888869,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1765130889255,0.0964,91409.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1765130889455,0.0964,91409.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765130889660,0.084,91408.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765130889854,0.084,91408.0,91406.0,0.21880183]
["bitfinex","BTCUSD",1765130889855,0.084,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765130890063,0.00111,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765130890257,0.02797131,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765130890258,0.01703123,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765130890539,0.08329,91408.0,91405.0,0.22974673]
["bitfinex","BTCUSD",1765130890671,0.01703123,91407.0,91406.0,0.22974421]
["bitfinex","BTCUSD",1765130891502,0.03447123,91407.0,91406.0,0.22974421]
["bitfinex","BTCUSD",1765130892072,0.15667123,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765130892272,0.04164,91404.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765130892695,0.04164,91404.0,91399.0,0.21881893]
["bitfinex","BTCUSD",1765130892696,0.12182,91404.0,91400.0,0.01201656]
["bitfinex","BTCUSD",1765130892898,0.04126,91401.0,91400.0,0.01201656]
["bitfinex","BTCUSD",1765130893347,0.14364398,91401.0,91400.0,0.01201656]
["bitfinex","BTCUSD",1765130893545,0.14364398,91401.0,91400.0,0.01105876]
["bitfinex","BTCUSD",1765130893852,0.12144,91401.0,91400.0,0.00011785]
["bitfinex","BTCUSD",1765130894067,0.14364398,91401.0,91400.0,0.00011785]
["bitfinex","BTCUSD",1765130894630,0.14364398,91401.0,91400.0,0.00111785]
["bitfinex","BTCUSD",1765130895039,0.14364398,91401.0,91400.0,0.00211785]
["bitfinex","BTCUSD",1765130895451,0.14364398,91401.0,91400.0,0.00111785]
["bitfinex","BTCUSD",1765130895654,0.14464398,91401.0,91400.0,0.00111785]
["bitfinex","BTCUSD",1765130895965,0.14464398,91401.0,91400.0,0.00011785]
["bitfinex","BTCUSD",1765130896539,0.12244,91401.0,91400.0,0.00011785]
["bitfinex","BTCUSD",1765130897502,0.34125598,91401.0,91400.0,0.00011785]
["bitfinex","BTCUSD",1765130899888,0.36245996,91401.0,91400.0,0.00011785]
["bitfinex","BTCUSD",1765130901231,0.36445996,91401.0,91400.0,0.00011785]
["bitfinex","BTCUSD",1765130901438,0.34225598,91401.0,91400.0,0.00011785]
["bitfinex","BTCUSD",1765130901670,0.36445996,91401.0,91400.0,0.00011785]
["bitfinex","BTCUSD",1765130901874,0.51388805,91401.0,91400.0,0.00011785]
["bitfinex","BTCUSD",1765130903009,0.51288805,91401.0,91400.0,0.00011785]
["bitfinex","BTCUSD",1765130903369,0.83488805,91401.0,91400.0,0.00011785]
["bitfinex","BTCUSD",1765130903873,0.83688805,91401.0,91400.0,0.00011785]
["bitfinex","BTCUSD",1765130904251,0.83988805,91401.0,91400.0,2.00011785]
["bitfinex","BTCUSD",1765130904456,0.83688805,91401.0,91400.0,2.00011785]
["bitfinex","BTCUSD",1765130904854,0.84188805,91401.0,91400.0,2.00011785]
["bitfinex","BTCUSD",1765130905056,0.81968407,91401.0,91400.0,1.30011785]
["bitfinex","BTCUSD",1765130905399,0.84188805,91401.0,91400.0,1.30011785]
["bitfinex","BTCUSD",1765130905605,0.84188805,91401.0,91400.0,1.21605785]
["bitfinex","BTCUSD",1765130905818,0.24108462,91374.0,91373.0,0.0019246]
["bitfinex","BTCUSD",1765130905992,0.26277462,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130906173,0.42250884,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130906380,0.43345562,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130907297,0.71722041,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130907622,0.84912945,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130907778,0.73942439,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130907983,0.72198439,91374.0,91373.0,0.00304252]
["bitfinex","BTCUSD",1765130908188,0.10187,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130908390,0.11890123,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130908587,0.14310521,91374.0,91373.0,0.00304252]
["bitfinex","BTCUSD",1765130909590,0.14471808,91374.0,91373.0,0.00304252]
["bitfinex","BTCUSD",1765130909792,0.23086717,91374.0,91373.0,0.00304252]
["bitfinex","BTCUSD",1765130910217,0.14271808,91374.0,91373.0,0.00304252]
["bitfinex","BTCUSD",1765130910396,0.14271808,91374.0,91373.0,0.00704252]
["bitfinex","BTCUSD",1765130911000,0.20524107,91374.0,91373.0,0.00704252]
["bitfinex","BTCUSD",1765130911515,0.20524107,91374.0,91373.0,0.00604252]
["bitfinex","BTCUSD",1765130911711,0.20524107,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130911915,0.20624107,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130912159,0.31594613,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130912416,0.29274215,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130912587,0.31494613,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130912783,0.31594613,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130913231,0.16559709,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130913444,0.20524107,91374.0,91373.0,0.00204252]
["bitfinex","BTCUSD",1765130913642,0.20624107,91374.0,91373.0,0.00011792]
["bitfinex","BTCUSD",1765130913820,0.14371808,91374.0,91373.0,0.00011792]
["bitfinex","BTCUSD",1765130914027,0.1215141,91374.0,91373.0,0.00011792]
["bitfinex","BTCUSD",1765130914737,0.14371808,91374.0,91373.0,0.00011792]
["bitfinex","BTCUSD",1765130914921,0.14271808,91374.0,91373.0,0.00011792]
["bitfinex","BTCUSD",1765130915121,0.22866717,91374.0,91373.0,0.00011792]
["bitfinex","BTCUSD",1765130916764,0.14271808,91374.0,91373.0,0.00011792]
["bitfinex","BTCUSD",1765130917129,0.36159872,91374.0,91373.0,0.00011792]
["bitfinex","BTCUSD",1765130920998,0.72491773,91374.0,91373.0,0.00011792]
["bitfinex","BTCUSD",1765130921224,0.74712171,91374.0,91373.0,0.00011792]
["bitfinex","BTCUSD",1765130922794,0.74812171,91374.0,91373.0,0.00011792]
["bitfinex","BTCUSD",1765130923019,0.85782677,91374.0,91373.0,0.00011792]
["bitfinex","BTCUSD",1765130928100,0.86877427,91374.0,91373.0,0.52852701]
["bitfinex","BTCUSD",1765130928487,0.84657029,91374.0,91373.0,0.52852701]
["bitfinex","BTCUSD",1765130928690,0.86877427,91374.0,91373.0,0.52852701]
["bitfinex","BTCUSD",1765130930374,0.33390224,91374.0,91373.0,0.52852701]
["bitfinex","BTCUSD",1765130930579,0.36259872,91374.0,91373.0,0.52852701]
["bitfinex","BTCUSD",1765130931207,0.36159872,91374.0,91373.0,0.52852701]
["bitfinex","BTCUSD",1765130931346,0.36259872,91374.0,91373.0,0.52852701]
["bitfinex","BTCUSD",1765130931982,0.36159872,91374.0,91373.0,0.52852701]
["bitfinex","BTCUSD",1765130932193,0.36259872,91374.0,91373.0,0.52852701]
["bitfinex","BTCUSD",1765130933020,0.39316154,91374.0,91373.0,0.52852701]
["bitfinex","BTCUSD",1765130933436,0.36259872,91374.0,91373.0,0.52852701]
["bitfinex","BTCUSD",1765130934968,0.14371808,91374.0,91373.0,0.52852701]
["bitfinex","BTCUSD",1765130935199,0.0413341,91374.0,91373.0,0.52852701]
["bitfinex","BTCUSD",1765130935369,0.01844,91374.0,91373.0,0.52852701]
["bitfinex","BTCUSD",1765130936560,0.01844,91374.0,91373.0,0.55769211]
["bitfinex","BTCUSD",1765130936820,0.01744,91374.0,91373.0,0.55769211]
["bitfinex","BTCUSD",1765130937066,0.01744,91374.0,91373.0,0.55869211]
["bitfinex","BTCUSD",1765130937465,0.01744,91374.0,91373.0,0.55769211]
["bitfinex","BTCUSD",1765130937662,0.01744,91374.0,91373.0,0.55169211]
["bitfinex","BTCUSD",1765130937991,0.01744,91374.0,91373.0,0.56069211]
["bitfinex","BTCUSD",1765130938214,0.15115,91374.0,91373.0,0.55369211]
["bitfinex","BTCUSD",1765130938395,0.15115,91374.0,91373.0,0.53052701]
["bitfinex","BTCUSD",1765130938543,0.17335398,91374.0,91373.0,0.53852701]
["bitfinex","BTCUSD",1765130939149,0.17496685,91374.0,91373.0,0.53852701]
["bitfinex","BTCUSD",1765130939357,0.21148293,91374.0,91373.0,0.53052701]
["bitfinex","BTCUSD",1765130939570,0.21148293,91374.0,91373.0,0.53352701]
["bitfinex","BTCUSD",1765130939994,0.21148293,91374.0,91373.0,0.53452701]
["bitfinex","BTCUSD",1765130940390,0.21148293,91374.0,91373.0,0.53352701]
["bitfinex","BTCUSD",1765130940768,0.21148293,91374.0,91373.0,0.53452701]
["bitfinex","BTCUSD",1765130941111,0.03827,91377.0,91374.0,0.21888064]
["bitfinex","BTCUSD",1765130941417,0.01094247,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765130941643,0.04921211,91390.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1765130941644,0.01744,91386.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765130942037,0.01744,91386.0,91385.0,0.19912813]
["bitfinex","BTCUSD",1765130942359,0.0279719,91402.0,91385.0,0.09944813]
["bitfinex","BTCUSD",1765130942612,0.01093936,91413.0,91410.0,0.0009578]
["bitfinex","BTCUSD",1765130942825,0.01093936,91413.0,91410.0,0.23069141]
["bitfinex","BTCUSD",1765130942826,0.01744,91412.0,91410.0,0.23069141]
["bitfinex","BTCUSD",1765130942998,0.01744,91412.0,91410.0,0.22973361]
["bitfinex","BTCUSD",1765130943536,0.01744,91412.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765130943740,0.00637,91411.0,91410.0,0.001]
["bitfinex","BTCUSD",1765130944089,0.09958287,91411.0,91410.0,0.001]
["bitfinex","BTCUSD",1765130944329,0.09958287,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1765130944494,0.09321287,91411.0,91410.0,0.001]
["bitfinex","BTCUSD",1765130944918,0.10043287,91411.0,91410.0,0.001]
["bitfinex","BTCUSD",1765130945321,0.10043287,91411.0,91410.0,0.004]
["bitfinex","BTCUSD",1765130945569,0.10043287,91411.0,91410.0,0.001]
["bitfinex","BTCUSD",1765130945691,0.01093984,91409.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765130945900,0.2188088,91404.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765130946099,0.00161287,91404.0,91401.0,0.21881528]
["bitfinex","BTCUSD",1765130946349,0.04883,91403.0,91401.0,0.22975607]
["bitfinex","BTCUSD",1765130946498,0.04883,91403.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765130946499,0.05597,91402.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765130946704,0.05541,91399.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765130947519,0.05541,91399.0,91398.0,0.01294115]
["bitfinex","BTCUSD",1765130948334,0.06055,91401.0,91398.0,0.23176279]
["bitfinex","BTCUSD",1765130948335,0.01744,91401.0,91398.0,0.23176279]
["bitfinex","BTCUSD",1765130948739,0.01744,91401.0,91398.0,0.22976279]
["bitfinex","BTCUSD",1765130948937,0.01744,91401.0,91398.0,0.23476279]
["bitfinex","BTCUSD",1765130949142,0.01744,91401.0,91398.0,0.23176279]
["bitfinex","BTCUSD",1765130949462,0.01744,91401.0,91398.0,0.23676279]
["bitfinex","BTCUSD",1765130949667,0.01744,91401.0,91398.0,0.23476279]
["bitfinex","BTCUSD",1765130950063,0.01744,91401.0,91398.0,0.23676279]
["bitfinex","BTCUSD",1765130950431,0.01744,91401.0,91400.0,0.06534]
["bitfinex","BTCUSD",1765130950887,0.01744,91401.0,91400.0,0.16502]
["bitfinex","BTCUSD",1765130951576,0.01744,91401.0,91400.0,0.06934]
["bitfinex","BTCUSD",1765130951779,0.01744,91401.0,91400.0,0.16864]
["bitfinex","BTCUSD",1765130951983,5.615e-05,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1765130952235,0.01749615,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1765130952582,5.615e-05,91412.0,91411.0,0.38005204]
["bitfinex","BTCUSD",1765130952939,5.615e-05,91412.0,91411.0,0.70305204]
["bitfinex","BTCUSD",1765130954563,5.615e-05,91412.0,91411.0,0.70805204]
["bitfinex","BTCUSD",1765130954999,5.615e-05,91412.0,91411.0,0.71005204]
["bitfinex","BTCUSD",1765130955350,5.615e-05,91412.0,91411.0,0.70805204]
["bitfinex","BTCUSD",1765130955748,5.615e-05,91412.0,91411.0,0.71005204]
["bitfinex","BTCUSD",1765130955953,5.615e-05,91412.0,91411.0,0.22579204]
["bitfinex","BTCUSD",1765130956194,0.09975615,91412.0,91411.0,0.007]
["bitfinex","BTCUSD",1765130956469,0.10136902,91412.0,91411.0,0.007]
["bitfinex","BTCUSD",1765130956621,0.123573,91412.0,91411.0,0.007]
["bitfinex","BTCUSD",1765130957228,0.123573,91412.0,91411.0,0.002]
["bitfinex","BTCUSD",1765130957500,0.2117167,91412.0,91411.0,0.002]
["bitfinex","BTCUSD",1765130957678,0.2117167,91412.0,91411.0,0.003]
["bitfinex","BTCUSD",1765130957879,0.02220398,91401.0,91400.0,0.0009578]
["bitfinex","BTCUSD",1765130958080,0.13470398,91401.0,91400.0,0.0009578]
["bitfinex","BTCUSD",1765130958462,0.1125,91401.0,91400.0,0.0009578]
["bitfinex","BTCUSD",1765130958998,0.01777,91401.0,91400.0,0.0009578]
["bitfinex","BTCUSD",1765130959314,0.1125,91401.0,91400.0,0.0009578]
["bitfinex","BTCUSD",1765130959479,0.01744,91401.0,91400.0,0.21881838]
["bitfinex","BTCUSD",1765130959680,0.01744,91401.0,91400.0,0.21981838]
["bitfinex","BTCUSD",1765130960402,0.01744,91401.0,91400.0,0.22081838]
["bitfinex","BTCUSD",1765130960580,0.04682,91415.0,91400.0,0.38107838]
["bitfinex","BTCUSD",1765130960785,5.615e-05,91412.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1765130961863,5.615e-05,91412.0,91411.0,0.70405204]
["bitfinex","BTCUSD",1765130962134,5.615e-05,91412.0,91411.0,0.70505204]
["bitfinex","BTCUSD",1765130962472,5.615e-05,91412.0,91411.0,0.75034154]
["bitfinex","BTCUSD",1765130962884,5.615e-05,91412.0,91411.0,0.72713756]
["bitfinex","BTCUSD",1765130963306,5.615e-05,91412.0,91411.0,0.74834154]
["bitfinex","BTCUSD",1765130963523,5.615e-05,91412.0,91411.0,1.40737154]
["bitfinex","BTCUSD",1765130963826,5.615e-05,91412.0,91411.0,1.06695754]
["bitfinex","BTCUSD",1765130964347,5.615e-05,91412.0,91411.0,0.93712154]
["bitfinex","BTCUSD",1765130964523,5.615e-05,91412.0,91411.0,0.96402449]
["bitfinex","BTCUSD",1765130964726,5.615e-05,91412.0,91411.0,0.87603754]
["bitfinex","BTCUSD",1765130964929,5.615e-05,91412.0,91411.0,0.87903754]
["bitfinex","BTCUSD",1765130965335,5.615e-05,91412.0,91411.0,0.90794049]
["bitfinex","BTCUSD",1765130965516,5.615e-05,91412.0,91411.0,0.87903754]
["bitfinex","BTCUSD",1765130965718,5.615e-05,91412.0,91411.0,0.63583756]
["bitfinex","BTCUSD",1765130966151,5.615e-05,91412.0,91411.0,0.73513756]
["bitfinex","BTCUSD",1765130966346,5.615e-05,91412.0,91411.0,0.63583756]
["bitfinex","BTCUSD",1765130966521,5.615e-05,91412.0,91411.0,0.57387756]
["bitfinex","BTCUSD",1765130969189,5.615e-05,91412.0,91411.0,0.25087756]
["bitfinex","BTCUSD",1765130969330,0.06657615,91412.0,91411.0,0.25087756]
["bitfinex","BTCUSD",1765130969529,0.11715615,91412.0,91411.0,0.25087756]
["bitfinex","BTCUSD",1765130969731,0.11876902,91412.0,91411.0,0.009]
["bitfinex","BTCUSD",1765130969981,0.11876902,91412.0,91411.0,0.003]
["bitfinex","BTCUSD",1765130970224,0.11876902,91412.0,91411.0,0.002]
["bitfinex","BTCUSD",1765130970421,0.11876902,91412.0,91411.0,0.003]
["bitfinex","BTCUSD",1765130970793,0.12276902,91412.0,91411.0,0.003]
["bitfinex","BTCUSD",1765130970994,0.12276902,91412.0,91410.0,0.21879419]
["bitfinex","BTCUSD",1765130971195,0.02306902,91412.0,91411.0,0.001]
["bitfinex","BTCUSD",1765130971766,0.02306902,91412.0,91410.0,0.21879419]
["bitfinex","BTCUSD",1765130972029,0.02306902,91412.0,91410.0,0.21979419]
["bitfinex","BTCUSD",1765130972202,0.02306902,91412.0,91411.0,0.02315088]
["bitfinex","BTCUSD",1765130972738,0.01906902,91412.0,91411.0,0.02315088]
["bitfinex","BTCUSD",1765130972937,0.02006902,91412.0,91411.0,0.02315088]
["bitfinex","BTCUSD",1765130973296,0.00105615,91412.0,91411.0,0.08511088]
["bitfinex","BTCUSD",1765130973501,0.00105615,91412.0,91411.0,0.52185103]
["bitfinex","BTCUSD",1765130973701,0.00105615,91412.0,91411.0,0.50941088]
["bitfinex","BTCUSD",1765130975265,0.00105615,91412.0,91411.0,0.53161486]
["bitfinex","BTCUSD",1765130976337,0.00105615,91412.0,91411.0,0.50941088]
["bitfinex","BTCUSD",1765130977361,0.00105615,91412.0,91411.0,0.54776419]
["bitfinex","BTCUSD",1765130977517,0.00105615,91412.0,91411.0,0.50941088]
["bitfinex","BTCUSD",1765130977724,0.00105615,91412.0,91411.0,0.54776419]
["bitfinex","BTCUSD",1765130978123,0.00105615,91412.0,91411.0,0.56996817]
["bitfinex","BTCUSD",1765130978325,0.00105615,91412.0,91411.0,1.62159786]
["bitfinex","BTCUSD",1765130978536,0.0002,91440.0,91411.0,1.62159786]
["bitfinex","BTCUSD",1765130978537,0.0002,91440.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765130978741,0.00062843,91431.0,91430.0,0.47292146]
["bitfinex","BTCUSD",1765130978959,0.00062843,91431.0,91430.0,0.46714486]
["bitfinex","BTCUSD",1765130979202,0.00062843,91431.0,91430.0,0.56644486]
["bitfinex","BTCUSD",1765130979936,0.00062843,91431.0,91430.0,0.12194088]
["bitfinex","BTCUSD",1765130980087,0.00062843,91431.0,91430.0,0.05998088]
["bitfinex","BTCUSD",1765130980293,0.00062843,91431.0,91430.0,0.06398088]
["bitfinex","BTCUSD",1765130980511,0.00062843,91431.0,91430.0,0.05998088]
["bitfinex","BTCUSD",1765130980694,0.00062843,91431.0,91430.0,0.12694088]
["bitfinex","BTCUSD",1765130981025,0.00062843,91431.0,91430.0,0.12994088]
["bitfinex","BTCUSD",1765130981227,0.00062843,91431.0,91430.0,0.06298088]
["bitfinex","BTCUSD",1765130982429,0.00062843,91431.0,91430.0,0.05998088]
["bitfinex","BTCUSD",1765130982846,0.06425843,91431.0,91430.0,0.02515088]
["bitfinex","BTCUSD",1765130983052,0.06425843,91431.0,91430.0,0.02615088]
["bitfinex","BTCUSD",1765130983203,0.0658713,91431.0,91430.0,0.02615088]
["bitfinex","BTCUSD",1765130983626,0.1060213,91431.0,91430.0,0.02615088]
["bitfinex","BTCUSD",1765130984039,0.0658713,91431.0,91430.0,0.02615088]
["bitfinex","BTCUSD",1765130984625,0.1060213,91431.0,91430.0,0.02615088]
["bitfinex","BTCUSD",1765130984826,0.12305253,91431.0,91430.0,0.003]
["bitfinex","BTCUSD",1765130985087,0.18853484,91431.0,91430.0,0.003]
["bitfinex","BTCUSD",1765130985225,0.14525651,91431.0,91430.0,0.003]
["bitfinex","BTCUSD",1765130985669,0.14525651,91431.0,91430.0,0.001]
["bitfinex","BTCUSD",1765130985835,0.02220398,91426.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765130986037,0.03314166,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765130986238,0.0489,91425.0,91424.0,0.22969811]
["bitfinex","BTCUSD",1765130986463,0.05051287,91425.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765130986631,0.0073,91424.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765130986832,0.0073,91424.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765130987052,0.01835,91423.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765130987649,0.12399816,91423.0,91420.0,0.0009578]
["bitfinex","BTCUSD",1765130987811,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765130988054,0.21877768,91417.0,91415.0,0.02314597]
["bitfinex","BTCUSD",1765130988254,0.22972662,91413.0,91410.0,0.0009578]
["bitfinex","BTCUSD",1765130988457,0.0113196,91411.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1765130988673,0.21879683,91409.0,91406.0,0.02315875]
["bitfinex","BTCUSD",1765130988904,0.01094055,91403.0,91400.0,0.0009578]
["bitfinex","BTCUSD",1765130989100,0.01094055,91403.0,91401.0,0.02316441]
["bitfinex","BTCUSD",1765130989250,0.22975176,91403.0,91402.0,0.02316441]
["bitfinex","BTCUSD",1765130989453,0.04804,91402.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765130989653,0.04804,91402.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765130989856,0.04804,91407.0,91402.0,0.21881359]
["bitfinex","BTCUSD",1765130990095,0.05898008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765130990437,0.04804,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765130990655,0.05898008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765130990866,0.06363,91404.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765130992801,0.06363,91404.0,91402.0,0.00011792]
["bitfinex","BTCUSD",1765130993050,0.09508,91403.0,91402.0,0.00011792]
["bitfinex","BTCUSD",1765130993264,0.11728398,91403.0,91402.0,0.00011792]
["bitfinex","BTCUSD",1765130993670,0.33609517,91403.0,91402.0,0.00011792]
["bitfinex","BTCUSD",1765130994032,0.33609517,91403.0,91402.0,0.00111792]
["bitfinex","BTCUSD",1765130994418,0.11828398,91403.0,91402.0,0.00111792]
["bitfinex","BTCUSD",1765130995319,0.33709517,91403.0,91402.0,0.00111792]
["bitfinex","BTCUSD",1765130995775,0.33709517,91403.0,91402.0,0.00011792]
["bitfinex","BTCUSD",1765130996271,0.33709517,91403.0,91402.0,0.00111792]
["bitfinex","BTCUSD",1765130997251,0.31489119,91403.0,91402.0,0.00111792]
["bitfinex","BTCUSD",1765130997452,0.33709517,91403.0,91402.0,0.00111792]
["bitfinex","BTCUSD",1765130999305,0.00137,91403.0,91402.0,0.00111792]
["bitfinex","BTCUSD",1765130999785,0.001,91403.0,91402.0,0.36705151]
["bitfinex","BTCUSD",1765131000142,0.001,91403.0,91402.0,0.27819151]
["bitfinex","BTCUSD",1765131000351,0.15169,91403.0,91402.0,0.00111792]
["bitfinex","BTCUSD",1765131001130,0.10358,91403.0,91402.0,0.00111792]
["bitfinex","BTCUSD",1765131001382,0.04519,91403.0,91402.0,0.00111792]
["bitfinex","BTCUSD",1765131001791,0.001,91403.0,91402.0,0.14823792]
["bitfinex","BTCUSD",1765131001992,0.001,91403.0,91402.0,0.4934419]
["bitfinex","BTCUSD",1765131002213,0.001,91403.0,91402.0,0.51658679]
["bitfinex","BTCUSD",1765131003337,0.001,91403.0,91402.0,5.49438281]
["bitfinex","BTCUSD",1765131003839,0.04397,91415.0,91414.0,0.21878486]
["bitfinex","BTCUSD",1765131004019,0.08825,91414.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1765131004200,0.08825,91414.0,91411.0,0.22973008]
["bitfinex","BTCUSD",1765131004403,0.10565,91414.0,91411.0,0.22973008]
["bitfinex","BTCUSD",1765131004620,0.10565,91414.0,91413.0,0.21878726]
["bitfinex","BTCUSD",1765131004992,0.10565,91414.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1765131004993,0.17204398,91414.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1765131005193,0.02833924,91414.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765131005441,0.02833924,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765131005618,0.0214,91414.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1765131005943,0.0174,91414.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1765131006164,0.04419,91413.0,91412.0,0.21878965]
["bitfinex","BTCUSD",1765131006712,0.04419,91413.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765131006914,0.00044,91412.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765131008731,0.01137948,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1765131008922,0.05839,91410.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765131009127,0.05824,91405.0,91402.0,5.01105859]
["bitfinex","BTCUSD",1765131009290,0.21879683,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765131009291,0.01094008,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765131009469,0.08825,91410.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1765131009679,0.0174,91414.0,91411.0,0.22973151]
["bitfinex","BTCUSD",1765131010036,0.0174,91414.0,91412.0,0.21878726]
["bitfinex","BTCUSD",1765131010037,0.01703123,91413.0,91412.0,0.21878726]
["bitfinex","BTCUSD",1765131010244,0.08825,91428.0,91422.0,0.22970278]
["bitfinex","BTCUSD",1765131010444,0.0174,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1765131011415,0.0174,91424.0,91423.0,0.27702333]
["bitfinex","BTCUSD",1765131011611,0.0174,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1765131011841,0.07781,91424.0,91423.0,0.21876333]
["bitfinex","BTCUSD",1765131012016,0.13353,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765131012219,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1765131012437,0.10438,91416.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765131012634,0.00054,91415.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765131012873,0.08882,91415.0,91414.0,0.2297241]
["bitfinex","BTCUSD",1765131013079,0.08882,91415.0,91409.0,0.21879588]
["bitfinex","BTCUSD",1765131013382,0.01094032,91405.0,91402.0,5.00011792]
["bitfinex","BTCUSD",1765131013618,0.05395,91404.0,91403.0,0.02316881]
["bitfinex","BTCUSD",1765131013855,0.05837,91403.0,91402.0,5.00011792]
["bitfinex","BTCUSD",1765131014085,0.0174,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765131014297,0.0174,91407.0,91406.0,0.21880401]
["bitfinex","BTCUSD",1765131015654,0.0174,91407.0,91406.0,0.21980401]
["bitfinex","BTCUSD",1765131016953,0.37204847,91407.0,91406.0,0.001]
["bitfinex","BTCUSD",1765131017175,0.15324685,91407.0,91406.0,0.001]
["bitfinex","BTCUSD",1765131017373,0.15324685,91407.0,91406.0,0.002]
["bitfinex","BTCUSD",1765131017670,0.13104287,91407.0,91406.0,0.002]
["bitfinex","BTCUSD",1765131017855,0.13104287,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765131018056,0.08828,91406.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1765131018257,0.11267,91406.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1765131018862,0.02001287,91407.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1765131019065,0.01901287,91407.0,91405.0,0.21880641]
["bitfinex","BTCUSD",1765131019299,0.0174,91407.0,91406.0,0.02317925]
["bitfinex","BTCUSD",1765131019515,0.08496117,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131019680,0.10236117,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131019880,0.32110687,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131020313,0.2363799,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131020532,0.23799277,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131020678,0.26059098,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131021269,0.26259098,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131021472,0.26959098,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131021692,0.26259098,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131021888,0.26059098,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131022096,0.00662843,91431.0,91430.0,1.12142991]
["bitfinex","BTCUSD",1765131022630,0.00662843,91431.0,91430.0,1.01724991]
["bitfinex","BTCUSD",1765131022828,0.06503843,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131023580,0.06003843,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131023829,0.05903843,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131024032,0.06503843,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131024434,0.06003843,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131024637,0.06203843,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131024803,0.06303843,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131025718,0.00462843,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131026285,0.06303843,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131026539,0.06303843,91431.0,91430.0,1.01724991]
["bitfinex","BTCUSD",1765131027315,0.00462843,91431.0,91430.0,1.01724991]
["bitfinex","BTCUSD",1765131027515,0.00462843,91431.0,91430.0,1.06302991]
["bitfinex","BTCUSD",1765131028120,0.00462843,91431.0,91430.0,1.01724991]
["bitfinex","BTCUSD",1765131028368,0.06303843,91431.0,91430.0,1.01724991]
["bitfinex","BTCUSD",1765131028671,0.06303843,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131028974,0.08685528,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131029531,0.0646513,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131029925,0.0062413,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131030125,0.0646513,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131030531,0.0062413,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131032480,0.0646513,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131033257,0.0062413,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131036834,0.0646513,91431.0,91430.0,1.01724991]
["bitfinex","BTCUSD",1765131037286,0.0646513,91431.0,91430.0,0.79850333]
["bitfinex","BTCUSD",1765131039163,0.0646513,91431.0,91430.0,0.79771932]
["bitfinex","BTCUSD",1765131040740,0.08685528,91431.0,91430.0,0.79771932]
["bitfinex","BTCUSD",1765131042875,0.10987528,91431.0,91430.0,0.79771932]
["bitfinex","BTCUSD",1765131043290,0.151073,91431.0,91430.0,0.79771932]
["bitfinex","BTCUSD",1765131043492,0.21359599,91431.0,91430.0,0.79771932]
["bitfinex","BTCUSD",1765131044490,0.21059599,91431.0,91430.0,0.79771932]
["bitfinex","BTCUSD",1765131044827,0.21659599,91431.0,91430.0,0.79771932]
["bitfinex","BTCUSD",1765131045148,0.21859599,91431.0,91430.0,0.79771932]
["bitfinex","BTCUSD",1765131046238,0.19639201,91431.0,91430.0,0.79771932]
["bitfinex","BTCUSD",1765131046394,0.54159599,91431.0,91430.0,0.79771932]
["bitfinex","BTCUSD",1765131047803,0.51939201,91431.0,91430.0,0.79771932]
["bitfinex","BTCUSD",1765131048087,0.50039827,91431.0,91430.0,0.79771932]
["bitfinex","BTCUSD",1765131055033,0.50039827,91431.0,91430.0,0.79666932]
["bitfinex","BTCUSD",1765131059423,0.50039827,91431.0,91430.0,0.28782996]
["bitfinex","BTCUSD",1765131059627,0.50039827,91431.0,91402.0,5.0]
["bitfinex","BTCUSD",1765131059628,0.21881119,91403.0,91402.0,5.0]
["bitfinex","BTCUSD",1765131059752,0.33796939,91403.0,91402.0,5.0]
["bitfinex","BTCUSD",1765131059956,0.39731939,91403.0,91402.0,5.0]
["bitfinex","BTCUSD",1765131060821,0.39731939,91403.0,91402.0,5.00011792]
["bitfinex","BTCUSD",1765131061032,0.72331939,91403.0,91402.0,5.00011792]
["bitfinex","BTCUSD",1765131061235,0.83402445,91403.0,91402.0,5.00011792]
["bitfinex","BTCUSD",1765131061782,0.83302445,91403.0,91402.0,5.00011792]
["bitfinex","BTCUSD",1765131062115,0.40031939,91403.0,91402.0,5.00011792]
["bitfinex","BTCUSD",1765131062431,0.3347964,91403.0,91402.0,5.00011792]
["bitfinex","BTCUSD",1765131062630,0.3357964,91403.0,91402.0,5.00011792]
["bitfinex","BTCUSD",1765131063004,0.39831939,91403.0,91402.0,5.00011792]
["bitfinex","BTCUSD",1765131066737,0.39731939,91403.0,91402.0,5.00011792]
["bitfinex","BTCUSD",1765131067180,0.39731939,91403.0,91402.0,5.00211792]
["bitfinex","BTCUSD",1765131067386,0.39731939,91403.0,91402.0,5.00311792]
["bitfinex","BTCUSD",1765131068500,0.39731939,91403.0,91402.0,5.00111792]
["bitfinex","BTCUSD",1765131068793,0.40604939,91403.0,91402.0,5.00411792]
["bitfinex","BTCUSD",1765131068999,0.40604939,91403.0,91402.0,5.00311792]
["bitfinex","BTCUSD",1765131069557,0.40604939,91403.0,91402.0,5.00011792]
["bitfinex","BTCUSD",1765131069777,0.40604939,91403.0,91402.0,5.00211792]
["bitfinex","BTCUSD",1765131069943,0.40604939,91403.0,91402.0,0.00211792]
["bitfinex","BTCUSD",1765131071015,0.40704939,91403.0,91402.0,0.00211792]
["bitfinex","BTCUSD",1765131071458,0.51675445,91403.0,91402.0,0.00011792]
["bitfinex","BTCUSD",1765131071875,0.51675445,91403.0,91402.0,0.00211792]
["bitfinex","BTCUSD",1765131072057,0.51675445,91403.0,91402.0,0.00011792]
["bitfinex","BTCUSD",1765131072268,0.51575445,91403.0,91402.0,0.00011792]
["bitfinex","BTCUSD",1765131072474,0.51575445,91403.0,91402.0,0.00311792]
["bitfinex","BTCUSD",1765131074360,0.51575445,91403.0,91402.0,5.00311792]
["bitfinex","BTCUSD",1765131076075,0.51575445,91403.0,91402.0,5.00011792]
["bitfinex","BTCUSD",1765131076486,0.51575445,91403.0,91402.0,5.00211792]
["bitfinex","BTCUSD",1765131077175,0.51575445,91403.0,91402.0,5.00098792]
["bitfinex","BTCUSD",1765131078473,0.40604939,91403.0,91402.0,5.00098792]
["bitfinex","BTCUSD",1765131079648,0.72904939,91403.0,91402.0,5.00098792]
["bitfinex","BTCUSD",1765131080649,0.72904939,91403.0,91402.0,4.99898792]
["bitfinex","BTCUSD",1765131081015,0.76591877,91403.0,91402.0,4.99898792]
["bitfinex","BTCUSD",1765131081638,0.73304939,91403.0,91402.0,4.99898792]
["bitfinex","BTCUSD",1765131082037,0.82577442,91403.0,91402.0,4.99898792]
["bitfinex","BTCUSD",1765131082367,0.82177442,91403.0,91402.0,4.99898792]
["bitfinex","BTCUSD",1765131082772,0.82277442,91403.0,91402.0,4.99898792]
["bitfinex","BTCUSD",1765131090335,2.05277041,91403.0,91402.0,4.01419825]
["bitfinex","BTCUSD",1765131090543,1.30259441,91403.0,91402.0,4.01419825]
["bitfinex","BTCUSD",1765131090751,1.32479839,91403.0,91402.0,4.01419825]
["bitfinex","BTCUSD",1765131090989,1.32479839,91403.0,91402.0,3.51768352]
["bitfinex","BTCUSD",1765131091393,1.32379839,91403.0,91402.0,2.83226568]
["bitfinex","BTCUSD",1765131091598,1.56769839,91403.0,91402.0,2.53578948]
["bitfinex","BTCUSD",1765131091801,1.57369839,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131092116,1.57669839,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131093052,1.55929839,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131093256,1.11614039,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131095058,1.10168639,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131096284,1.09868639,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131096724,1.10168639,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131097139,1.09568639,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131097434,1.10068639,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131100256,0.98194939,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131100461,1.13546739,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131100688,1.13745339,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131100841,0.98194939,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131101227,1.09169339,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131101839,1.12456486,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131105542,1.01482086,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131106777,0.95229787,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131107005,0.32576517,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131107209,0.11584398,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131107412,0.11284398,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131107618,0.10784398,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131108107,0.10884398,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131108337,0.10784398,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131108703,0.10884398,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131109326,0.10784398,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131109622,0.10884398,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131110250,0.10784398,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131110572,0.12487521,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131110699,0.12487521,91403.0,91402.0,1.84528671]
["bitfinex","BTCUSD",1765131110899,0.12487521,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131111349,0.03443123,91403.0,91402.0,1.84728671]
["bitfinex","BTCUSD",1765131111552,0.03443123,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131111700,0.05277123,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131111899,0.07497521,91403.0,91402.0,1.84528671]
["bitfinex","BTCUSD",1765131112097,0.11566521,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131113310,0.09346123,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131113548,0.10267123,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131113766,0.12487521,91403.0,91402.0,1.84528671]
["bitfinex","BTCUSD",1765131114242,0.10267123,91403.0,91402.0,1.84528671]
["bitfinex","BTCUSD",1765131115566,0.12487521,91403.0,91402.0,1.84528671]
["bitfinex","BTCUSD",1765131116642,0.12487521,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131116985,0.12487521,91403.0,91402.0,1.84528671]
["bitfinex","BTCUSD",1765131117426,0.3436864,91403.0,91402.0,1.84528671]
["bitfinex","BTCUSD",1765131119562,0.3436864,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131119981,0.3436864,91403.0,91402.0,1.84428671]
["bitfinex","BTCUSD",1765131120940,0.40620939,91403.0,91402.0,1.84428671]
["bitfinex","BTCUSD",1765131121557,0.3436864,91403.0,91402.0,1.84428671]
["bitfinex","BTCUSD",1765131127421,0.22973981,91408.0,91402.0,1.84428671]
["bitfinex","BTCUSD",1765131127422,0.06325398,91411.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765131127616,0.08873521,91403.0,91402.0,1.84428671]
["bitfinex","BTCUSD",1765131128145,0.08873521,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131128780,0.03923521,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131128991,0.05845,91411.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131128992,0.05845,91411.0,91410.0,0.21879444]
["bitfinex","BTCUSD",1765131129378,0.05894,91411.0,91408.0,0.22973725]
["bitfinex","BTCUSD",1765131129577,0.05894,91411.0,91405.0,0.22974673]
["bitfinex","BTCUSD",1765131129578,0.02220398,91406.0,91405.0,0.22974673]
["bitfinex","BTCUSD",1765131129930,0.02220398,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131130147,0.00049,91403.0,91402.0,1.84328671]
["bitfinex","BTCUSD",1765131130353,0.08873521,91403.0,91402.0,1.84328671]
["bitfinex","BTCUSD",1765131130792,0.08873521,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131131242,0.1512582,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131131441,0.1512582,91403.0,91402.0,1.84428671]
["bitfinex","BTCUSD",1765131132490,0.1512582,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131132906,0.1512582,91403.0,91402.0,1.84428671]
["bitfinex","BTCUSD",1765131133116,0.4742582,91403.0,91402.0,1.84428671]
["bitfinex","BTCUSD",1765131134085,0.4742582,91403.0,91402.0,1.84228671]
["bitfinex","BTCUSD",1765131134573,0.4742582,91403.0,91402.0,1.84328671]
["bitfinex","BTCUSD",1765131134796,1.0528622,91403.0,91402.0,1.84328671]
["bitfinex","BTCUSD",1765131135917,1.0528622,91403.0,91402.0,1.33579777]
["bitfinex","BTCUSD",1765131136168,1.0608622,91403.0,91402.0,1.33579777]
["bitfinex","BTCUSD",1765131136343,1.0568622,91403.0,91402.0,1.33579777]
["bitfinex","BTCUSD",1765131136754,1.0658622,91403.0,91402.0,1.33579777]
["bitfinex","BTCUSD",1765131137000,1.0528622,91403.0,91402.0,1.33579777]
["bitfinex","BTCUSD",1765131137203,1.0578622,91403.0,91402.0,1.33579777]
["bitfinex","BTCUSD",1765131137387,1.0688622,91403.0,91402.0,1.33579777]
["bitfinex","BTCUSD",1765131140083,1.3137622,91403.0,91402.0,1.33579777]
["bitfinex","BTCUSD",1765131142519,1.3137622,91403.0,91402.0,0.80029995]
["bitfinex","BTCUSD",1765131142701,1.3137622,91403.0,91402.0,0.73509743]
["bitfinex","BTCUSD",1765131143038,1.3137622,91403.0,91402.0,0.23983495]
["bitfinex","BTCUSD",1765131143190,1.3137622,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131143888,1.0373792,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131144573,1.0547792,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131144777,0.97485621,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131144950,0.36703521,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131145351,0.68503521,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131145553,0.7365582,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131145772,0.67803521,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131145986,0.68803521,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131146211,0.67403521,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131146444,0.7365582,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131146654,0.7435582,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131147710,1.2872912,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131147917,1.1868272,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131149191,1.1010102,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131150219,0.7435582,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131154279,0.4986582,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131158310,0.6114452,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131158727,0.4986582,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131159255,0.6376682,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131163127,0.67700933,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131163255,0.6376682,91403.0,91402.0,0.12735574]
["bitfinex","BTCUSD",1765131163457,0.6376682,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1765131164307,0.6326682,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1765131164645,0.6416682,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1765131164850,0.6466682,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1765131166201,0.70528888,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1765131167145,0.6466682,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1765131169093,0.8915682,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1765131171410,0.8741682,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1765131171714,0.8915682,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1765131176102,0.9244464,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1765131177503,0.98334401,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1765131177693,0.9244464,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1765131178084,0.90224242,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1765131178325,0.9244464,91403.0,91402.0,1e-08]
["bitfinex","BTCUSD",1765131184712,0.06252299,91375.0,91373.0,0.52840909]
["bitfinex","BTCUSD",1765131184898,0.45537697,91374.0,91373.0,0.52840909]
["bitfinex","BTCUSD",1765131185432,0.57930368,91374.0,91373.0,0.52840909]
["bitfinex","BTCUSD",1765131185668,0.5686282,91374.0,91350.0,0.0009578]
["bitfinex","BTCUSD",1765131185798,0.5686282,91374.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765131185799,0.60448271,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765131185999,0.69170669,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765131186188,0.26032453,91343.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765131186189,0.03042,91343.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765131186406,0.0174,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765131186604,0.0174,91341.0,91340.0,0.00614189]
["bitfinex","BTCUSD",1765131186801,0.03443123,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765131188215,0.03443123,91341.0,91340.0,0.0104]
["bitfinex","BTCUSD",1765131189058,0.30289095,91341.0,91340.0,0.0114]
["bitfinex","BTCUSD",1765131189261,0.03443123,91341.0,91340.0,0.0114]
["bitfinex","BTCUSD",1765131192061,0.03923521,91341.0,91340.0,0.0114]
["bitfinex","BTCUSD",1765131192260,0.01703123,91341.0,91340.0,0.0114]
["bitfinex","BTCUSD",1765131192462,0.03443123,91341.0,91340.0,0.0114]
["bitfinex","BTCUSD",1765131193251,0.05712521,91341.0,91340.0,0.0114]
["bitfinex","BTCUSD",1765131194340,0.10613521,91341.0,91340.0,0.0114]
["bitfinex","BTCUSD",1765131194542,0.05712521,91341.0,91340.0,0.0114]
["bitfinex","BTCUSD",1765131194671,0.1686582,91341.0,91340.0,0.0114]
["bitfinex","BTCUSD",1765131194857,0.49327107,91341.0,91340.0,0.0114]
["bitfinex","BTCUSD",1765131195280,0.50467107,91341.0,91340.0,0.0114]
["bitfinex","BTCUSD",1765131195684,0.50467107,91341.0,91340.0,0.0104]
["bitfinex","BTCUSD",1765131195914,0.50467107,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765131196227,0.50467107,91341.0,91340.0,0.0124]
["bitfinex","BTCUSD",1765131196228,1.13623107,91341.0,91340.0,0.0124]
["bitfinex","BTCUSD",1765131196972,1.13623107,91341.0,91340.0,0.0134]
["bitfinex","BTCUSD",1765131197368,1.13623107,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765131197369,1.13523107,91341.0,91340.0,0.0004]
["bitfinex","BTCUSD",1765131197852,1.13723107,91341.0,91340.0,0.0074]
["bitfinex","BTCUSD",1765131199830,1.13723107,91341.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765131199831,0.62671066,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765131200031,0.62720066,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765131200215,0.67621066,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765131201272,0.67921066,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765131201484,0.67921066,91331.0,91330.0,0.0034]
["bitfinex","BTCUSD",1765131203196,1.35838166,91331.0,91330.0,0.0034]
["bitfinex","BTCUSD",1765131203679,1.33617768,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131203881,1.35838166,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131206024,1.37578166,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131207143,0.99107766,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131207541,0.97967666,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131207743,0.94475066,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131209742,0.69661066,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131210125,0.83751766,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131210327,0.82498766,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131212038,0.80278368,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131212268,0.82498766,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131213433,0.29368767,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131213588,0.31108767,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131213784,0.63408767,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131214318,0.69661066,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131214490,0.69861066,91331.0,91330.0,0.00100001]
["bitfinex","BTCUSD",1765131214901,0.69561066,91331.0,91330.0,0.00100001]
["bitfinex","BTCUSD",1765131215127,0.58407767,91331.0,91330.0,0.00100001]
["bitfinex","BTCUSD",1765131215431,0.04309398,91331.0,91330.0,0.00100001]
["bitfinex","BTCUSD",1765131215819,0.10561697,91331.0,91330.0,0.00100001]
["bitfinex","BTCUSD",1765131216154,0.26107767,91331.0,91330.0,0.00100001]
["bitfinex","BTCUSD",1765131216356,0.31008767,91331.0,91330.0,0.00100001]
["bitfinex","BTCUSD",1765131216588,0.37261066,91331.0,91330.0,0.00100001]
["bitfinex","BTCUSD",1765131216767,0.32360066,91331.0,91330.0,0.00100001]
["bitfinex","BTCUSD",1765131216934,0.32160066,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131217321,0.37061066,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131218123,0.32160066,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131219407,0.37061066,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131226641,0.35321066,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131226842,0.37061066,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131227544,0.32160066,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131229407,0.69361066,91331.0,91330.0,0.00200001]
["bitfinex","BTCUSD",1765131229807,0.69361066,91331.0,91330.0,0.00500001]
["bitfinex","BTCUSD",1765131230051,0.67140668,91331.0,91330.0,0.00500001]
["bitfinex","BTCUSD",1765131230262,0.42561697,91331.0,91330.0,0.00200001]
["bitfinex","BTCUSD",1765131230456,0.64560066,91331.0,91330.0,0.00200001]
["bitfinex","BTCUSD",1765131230622,0.64560066,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131231244,0.64460066,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131231772,0.64460066,91331.0,91330.0,0.00200001]
["bitfinex","BTCUSD",1765131232472,0.69361066,91331.0,91330.0,0.00200001]
["bitfinex","BTCUSD",1765131232885,0.64460066,91331.0,91330.0,0.00200001]
["bitfinex","BTCUSD",1765131233077,0.69361066,91331.0,91330.0,0.00200001]
["bitfinex","BTCUSD",1765131233294,0.69361066,91331.0,91330.0,0.00500001]
["bitfinex","BTCUSD",1765131233295,0.69325841,91331.0,91330.0,0.00500001]
["bitfinex","BTCUSD",1765131233460,0.64424841,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131233847,0.64424841,91331.0,91330.0,0.00400001]
["bitfinex","BTCUSD",1765131234049,0.69325841,91331.0,91330.0,0.00400001]
["bitfinex","BTCUSD",1765131234500,0.64424841,91331.0,91330.0,0.00400001]
["bitfinex","BTCUSD",1765131235496,0.69325841,91331.0,91330.0,0.00400001]
["bitfinex","BTCUSD",1765131236131,0.69245841,91331.0,91330.0,0.00400001]
["bitfinex","BTCUSD",1765131240108,0.69245841,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131240439,0.69259841,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131240626,0.45141074,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131241345,0.00161287,91341.0,91338.0,0.22991525]
["bitfinex","BTCUSD",1765131241548,0.01703123,91345.0,91342.0,0.22990283]
["bitfinex","BTCUSD",1765131241747,0.01703123,91345.0,91344.0,0.04709]
["bitfinex","BTCUSD",1765131242037,0.03443123,91345.0,91344.0,0.1081]
["bitfinex","BTCUSD",1765131242235,0.03443123,91345.0,91344.0,0.20493]
["bitfinex","BTCUSD",1765131242439,0.03443123,91345.0,91344.0,0.42388253]
["bitfinex","BTCUSD",1765131242802,0.03443123,91345.0,91344.0,0.32705253]
["bitfinex","BTCUSD",1765131243215,0.03543123,91345.0,91344.0,0.32705253]
["bitfinex","BTCUSD",1765131243411,0.30369148,91339.0,91338.0,0.002]
["bitfinex","BTCUSD",1765131243736,0.62669148,91339.0,91338.0,0.002]
["bitfinex","BTCUSD",1765131244027,0.67633148,91339.0,91338.0,0.002]
["bitfinex","BTCUSD",1765131244403,0.67633148,91339.0,91330.0,0.00095781]
["bitfinex","BTCUSD",1765131244404,0.30371066,91331.0,91330.0,0.00095781]
["bitfinex","BTCUSD",1765131244627,0.41566066,91331.0,91330.0,0.00095781]
["bitfinex","BTCUSD",1765131245147,0.19667697,91331.0,91330.0,0.00095781]
["bitfinex","BTCUSD",1765131245350,0.14703697,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765131245509,0.0174,91331.0,91330.0,0.06101001]
["bitfinex","BTCUSD",1765131245707,0.03443123,91331.0,91330.0,0.24403197]
["bitfinex","BTCUSD",1765131245936,0.0174,91331.0,91330.0,0.24403197]
["bitfinex","BTCUSD",1765131246546,0.0184,91331.0,91330.0,0.24903197]
["bitfinex","BTCUSD",1765131246742,0.0174,91331.0,91330.0,0.24403197]
["bitfinex","BTCUSD",1765131247171,0.0184,91331.0,91330.0,0.25203197]
["bitfinex","BTCUSD",1765131247554,0.0184,91331.0,91330.0,0.06901001]
["bitfinex","BTCUSD",1765131250202,0.0184,91331.0,91330.0,0.16584001]
["bitfinex","BTCUSD",1765131253434,0.0184,91331.0,91330.0,0.18015341]
["bitfinex","BTCUSD",1765131254492,0.001,91331.0,91330.0,0.18015341]
["bitfinex","BTCUSD",1765131260248,0.001,91331.0,91330.0,0.17815341]
["bitfinex","BTCUSD",1765131260426,0.001,91331.0,91330.0,0.27115184]
["bitfinex","BTCUSD",1765131260622,0.001,91331.0,91330.0,0.25703631]
["bitfinex","BTCUSD",1765131260792,0.001,91331.0,91330.0,0.58003631]
["bitfinex","BTCUSD",1765131260996,0.001,91331.0,91330.0,0.60224029]
["bitfinex","BTCUSD",1765131261203,0.01703123,91374.0,91371.0,0.22982994]
["bitfinex","BTCUSD",1765131261399,0.01703123,91374.0,91373.0,0.33362303]
["bitfinex","BTCUSD",1765131261655,0.03443123,91374.0,91373.0,0.33362303]
["bitfinex","BTCUSD",1765131262211,0.03443123,91374.0,91373.0,0.04973]
["bitfinex","BTCUSD",1765131262555,0.03743123,91374.0,91373.0,0.21900098]
["bitfinex","BTCUSD",1765131262756,0.03443123,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131262913,0.03443123,91374.0,91373.0,0.21900098]
["bitfinex","BTCUSD",1765131263116,0.03643123,91374.0,91373.0,0.21900098]
["bitfinex","BTCUSD",1765131264792,0.03643123,91374.0,91373.0,0.28401098]
["bitfinex","BTCUSD",1765131265147,0.03643123,91374.0,91373.0,0.15053646]
["bitfinex","BTCUSD",1765131265794,0.03643123,91374.0,91373.0,0.36941949]
["bitfinex","BTCUSD",1765131266815,0.03643123,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131267019,0.05863521,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131270485,0.27751585,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131270685,0.27800585,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131271900,0.27751585,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131272372,0.05863521,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131272688,0.32701585,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131272887,0.27800585,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131274482,0.05912521,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131274912,0.05863521,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131278053,0.05859521,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131278391,0.10970808,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131278995,0.17223107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131284052,0.12322107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131284249,0.10586107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131284421,0.12322107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131284598,0.12122107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131285023,0.17623107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131285245,0.17023107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131285705,0.17123107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131286081,0.17023107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131286579,0.12322107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131286880,0.15487107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131287083,0.17223107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131293494,0.49523107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131294409,0.47787107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131294627,0.49523107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131295611,0.49623107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131295819,0.44522107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131295977,0.47687107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131296183,0.49823107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131296683,0.49723107,91374.0,91373.0,0.00011795]
["bitfinex","BTCUSD",1765131297266,0.0226441,91374.0,91373.0,0.21900098]
["bitfinex","BTCUSD",1765131297502,0.03439123,91374.0,91373.0,0.37574098]
["bitfinex","BTCUSD",1765131297715,0.01703123,91374.0,91373.0,0.44435965]
["bitfinex","BTCUSD",1765131297919,0.03739123,91374.0,91373.0,0.44435965]
["bitfinex","BTCUSD",1765131298262,0.002,91374.0,91373.0,0.37574098]
["bitfinex","BTCUSD",1765131298612,0.002,91374.0,91373.0,0.37674098]
["bitfinex","BTCUSD",1765131298992,0.01736,91375.0,91373.0,0.37674098]
["bitfinex","BTCUSD",1765131299194,0.01736,91375.0,91374.0,0.15674]
["bitfinex","BTCUSD",1765131300450,0.01736,91375.0,91374.0,0.16074]
["bitfinex","BTCUSD",1765131300654,0.01736,91375.0,91374.0,0.2518434]
["bitfinex","BTCUSD",1765131301052,0.01,91380.0,91374.0,0.2518434]
["bitfinex","BTCUSD",1765131301053,0.01,91380.0,91379.0,0.21886866]
["bitfinex","BTCUSD",1765131301381,0.01,91380.0,91379.0,0.30144264]
["bitfinex","BTCUSD",1765131301585,0.01736,91404.0,91403.0,0.21881119]
["bitfinex","BTCUSD",1765131301797,0.01736,91404.0,91403.0,0.41917119]
["bitfinex","BTCUSD",1765131302348,0.01703123,91417.0,91415.0,0.21878108]
["bitfinex","BTCUSD",1765131302549,0.01703123,91417.0,91416.0,0.10909]
["bitfinex","BTCUSD",1765131302790,0.03439123,91417.0,91416.0,0.04883795]
["bitfinex","BTCUSD",1765131302993,0.03439123,91417.0,91416.0,0.20477795]
["bitfinex","BTCUSD",1765131303191,0.03439123,91417.0,91416.0,0.26526075]
["bitfinex","BTCUSD",1765131303903,0.03539123,91417.0,91416.0,0.26526075]
["bitfinex","BTCUSD",1765131304282,0.03539123,91417.0,91416.0,0.16969075]
["bitfinex","BTCUSD",1765131304464,0.03539123,91417.0,91416.0,0.38847083]
["bitfinex","BTCUSD",1765131304871,0.03539123,91417.0,91416.0,0.48404083]
["bitfinex","BTCUSD",1765131306576,0.03439123,91417.0,91416.0,0.48404083]
["bitfinex","BTCUSD",1765131307152,0.03439123,91417.0,91416.0,0.48504083]
["bitfinex","BTCUSD",1765131307284,0.03439123,91417.0,91416.0,0.48604083]
["bitfinex","BTCUSD",1765131307682,0.01703123,91417.0,91416.0,0.48604083]
["bitfinex","BTCUSD",1765131307887,0.0002342,91431.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1765131308115,0.0175942,91431.0,91429.0,0.20278]
["bitfinex","BTCUSD",1765131310263,0.06513586,91430.0,91428.0,0.001]
["bitfinex","BTCUSD",1765131310443,0.06513586,91430.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765131310444,0.21876741,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765131310645,0.01093864,91419.0,91416.0,0.04883795]
["bitfinex","BTCUSD",1765131310845,0.31502453,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131311047,0.37754752,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131311900,0.37204859,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131312648,0.37604859,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131313709,0.69904859,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131315535,0.71640859,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131315923,0.71240859,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131316304,0.71940859,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131317014,0.72040859,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131322876,0.70304859,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131323078,0.38388685,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131323329,0.36168287,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131323532,0.42420586,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131323832,0.02597287,91417.0,91416.0,0.08981366]
["bitfinex","BTCUSD",1765131323988,0.01897287,91417.0,91416.0,0.06125795]
["bitfinex","BTCUSD",1765131324194,0.01736,91417.0,91416.0,0.06125795]
["bitfinex","BTCUSD",1765131324417,0.01736,91417.0,91416.0,0.16203795]
["bitfinex","BTCUSD",1765131324616,0.01736,91417.0,91416.0,0.16103795]
["bitfinex","BTCUSD",1765131324824,0.23613768,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131325032,0.03956398,91417.0,91416.0,0.00411795]
["bitfinex","BTCUSD",1765131325435,0.01736,91417.0,91416.0,0.00411795]
["bitfinex","BTCUSD",1765131325638,0.01736,91417.0,91416.0,0.4543376]
["bitfinex","BTCUSD",1765131325849,0.01836,91417.0,91416.0,0.4503376]
["bitfinex","BTCUSD",1765131326095,0.001,91417.0,91416.0,0.4503376]
["bitfinex","BTCUSD",1765131326301,0.01703123,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1765131326465,0.03439123,91429.0,91428.0,0.37967136]
["bitfinex","BTCUSD",1765131326668,0.03439123,91429.0,91428.0,0.46467116]
["bitfinex","BTCUSD",1765131327039,0.03439123,91429.0,91428.0,0.2459198]
["bitfinex","BTCUSD",1765131327245,0.03439123,91429.0,91428.0,0.06114]
["bitfinex","BTCUSD",1765131327449,0.03439123,91429.0,91428.0,0.16192]
["bitfinex","BTCUSD",1765131328255,0.03439123,91429.0,91428.0,0.06214]
["bitfinex","BTCUSD",1765131328454,0.03439123,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1765131329116,0.03439123,91429.0,91428.0,0.06214]
["bitfinex","BTCUSD",1765131329421,0.03439123,91429.0,91428.0,0.22414592]
["bitfinex","BTCUSD",1765131329767,0.03439123,91429.0,91428.0,0.22514592]
["bitfinex","BTCUSD",1765131330191,0.03439123,91429.0,91428.0,0.12536592]
["bitfinex","BTCUSD",1765131330393,0.03539123,91429.0,91428.0,0.06214]
["bitfinex","BTCUSD",1765131333132,0.03539123,91429.0,91428.0,0.16192]
["bitfinex","BTCUSD",1765131334215,0.03539123,91429.0,91428.0,0.06214]
["bitfinex","BTCUSD",1765131334422,0.03539123,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1765131334785,0.03539123,91429.0,91428.0,0.03313345]
["bitfinex","BTCUSD",1765131334982,0.03539123,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1765131336957,0.03539123,91429.0,91428.0,0.06214]
["bitfinex","BTCUSD",1765131337321,0.03539123,91429.0,91428.0,0.16192]
["bitfinex","BTCUSD",1765131337848,0.10562521,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1765131338244,0.30378307,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1765131338449,0.38851004,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1765131339011,0.43695004,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1765131341593,0.41474606,91429.0,91428.0,0.001]
["bitfinex","BTCUSD",1765131341792,0.01093864,91419.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131341948,0.01736,91418.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131342757,0.01736,91418.0,91416.0,0.00211795]
["bitfinex","BTCUSD",1765131343546,0.21877768,91417.0,91416.0,0.00211795]
["bitfinex","BTCUSD",1765131344373,0.21877768,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131344558,0.21877768,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131344791,0.30350465,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131345039,0.30350465,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131345310,0.62650465,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131345549,0.62650465,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131345775,0.66982465,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131346002,0.67082465,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131346239,0.67282465,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131346688,0.67182465,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131346933,0.67982465,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131348677,0.693288,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131348877,0.649968,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131351370,0.647968,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131352002,0.648968,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131352769,0.640968,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131353934,0.6754135,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131354362,0.645968,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131354936,0.640968,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131355334,0.639968,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131356197,0.641968,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131356549,0.685288,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131357160,0.697288,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131358572,0.695288,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131358966,0.698288,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131362945,0.67608402,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131363145,0.698288,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131367785,0.7277335,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131368282,0.704908,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131372955,0.73439856,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131373173,0.704908,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131377244,0.74418802,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131379039,0.919077,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131379644,0.936437,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131381018,0.861531,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131381579,0.840951,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131381751,0.823295,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131381947,0.722268,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131382151,0.823061,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131382459,0.83099,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131384582,0.81363,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131384786,0.83099,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131387241,0.67896303,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131387439,0.015,91417.0,91416.0,0.07751173]
["bitfinex","BTCUSD",1765131387730,0.015,91417.0,91416.0,0.38999181]
["bitfinex","BTCUSD",1765131388114,0.015,91417.0,91416.0,0.41913706]
["bitfinex","BTCUSD",1765131388476,0.015,91417.0,91416.0,0.38999181]
["bitfinex","BTCUSD",1765131388477,0.012,91417.0,91416.0,0.38999181]
["bitfinex","BTCUSD",1765131388847,0.01736,91425.0,91416.0,0.39099181]
["bitfinex","BTCUSD",1765131389017,0.01736,91425.0,91424.0,0.32656093]
["bitfinex","BTCUSD",1765131389575,0.01736,91425.0,91422.0,0.05881828]
["bitfinex","BTCUSD",1765131390116,0.01736,91425.0,91422.0,0.04788]
["bitfinex","BTCUSD",1765131390332,0.21877768,91417.0,91416.0,0.00411795]
["bitfinex","BTCUSD",1765131390537,0.26682768,91417.0,91416.0,0.00411795]
["bitfinex","BTCUSD",1765131390741,0.26875768,91417.0,91416.0,0.00211795]
["bitfinex","BTCUSD",1765131390942,0.26875768,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131391170,0.27037055,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131391324,0.24259453,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131392054,0.24459453,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131392254,0.29018453,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131392470,0.35509752,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131392669,0.36009752,91417.0,91416.0,0.00111795]
["bitfinex","BTCUSD",1765131393079,0.36009752,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131394180,0.36109752,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131394721,0.35509752,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131395016,0.36209752,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131395240,0.35609752,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131395424,0.35370752,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131395625,0.31554453,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131396336,0.31793453,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131397135,0.27598055,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131397350,0.31554453,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131398394,0.33881408,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131399195,0.40372707,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131403835,0.29122408,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131404086,0.27386408,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131404282,0.29122408,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131404476,0.0724464,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131404906,0.28422408,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131405110,0.28822408,91417.0,91416.0,0.00011795]
["bitfinex","BTCUSD",1765131405331,0.02726955,91417.0,91416.0,0.06329795]
["bitfinex","BTCUSD",1765131405531,0.02136,91417.0,91416.0,0.16044795]
["bitfinex","BTCUSD",1765131405712,0.02136,91417.0,91416.0,0.20506949]
["bitfinex","BTCUSD",1765131405713,0.004,91417.0,91416.0,0.20506949]
["bitfinex","BTCUSD",1765131405901,0.02136,91417.0,91416.0,0.20506949]
["bitfinex","BTCUSD",1765131406302,0.004,91417.0,91416.0,0.20506949]
["bitfinex","BTCUSD",1765131407419,0.004,91417.0,91416.0,0.17277749]
["bitfinex","BTCUSD",1765131408590,0.004,91417.0,91416.0,0.18178197]
["bitfinex","BTCUSD",1765131413570,0.004,91417.0,91416.0,0.52698595]
["bitfinex","BTCUSD",1765131413770,0.004,91417.0,91416.0,0.50565193]
["bitfinex","BTCUSD",1765131414616,0.01736,91429.0,91428.0,0.21875136]
["bitfinex","BTCUSD",1765131414820,0.01736,91429.0,91428.0,0.34974537]
["bitfinex","BTCUSD",1765131415019,0.01736,91429.0,91428.0,0.44689537]
["bitfinex","BTCUSD",1765131415777,0.02536,91429.0,91428.0,0.44689537]
["bitfinex","BTCUSD",1765131416667,0.008,91429.0,91428.0,0.44689537]
["bitfinex","BTCUSD",1765131418131,0.008,91429.0,91428.0,0.46909935]
["bitfinex","BTCUSD",1765131418333,0.008,91429.0,91428.0,0.80009935]
["bitfinex","BTCUSD",1765131418627,0.008,91460.0,91459.0,0.21867722]
["bitfinex","BTCUSD",1765131418795,0.01736,91462.0,91459.0,0.33971108]
["bitfinex","BTCUSD",1765131418998,0.01736,91462.0,91461.0,0.06222]
["bitfinex","BTCUSD",1765131419320,0.0002,91470.0,91461.0,0.06222]
["bitfinex","BTCUSD",1765131419321,0.0002,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765131419527,0.0002,91470.0,91469.0,0.3983279]
["bitfinex","BTCUSD",1765131419731,0.0013412,91470.0,91469.0,0.4980479]
["bitfinex","BTCUSD",1765131419934,0.00173582,91470.0,91469.0,0.4980479]
["bitfinex","BTCUSD",1765131421253,0.00173582,91470.0,91469.0,0.8210479]
["bitfinex","BTCUSD",1765131421763,0.0002,91480.0,91479.0,0.21862941]
["bitfinex","BTCUSD",1765131421953,0.0002,91480.0,91479.0,0.37877076]
["bitfinex","BTCUSD",1765131422164,0.0002,91480.0,91479.0,0.47849076]
["bitfinex","BTCUSD",1765131422804,0.0002,91480.0,91479.0,0.50069474]
["bitfinex","BTCUSD",1765131423807,0.0002,91480.0,91479.0,0.50169474]
["bitfinex","BTCUSD",1765131423990,0.0002,91480.0,91479.0,0.50469474]
["bitfinex","BTCUSD",1765131425522,0.0002,91480.0,91479.0,0.48249076]
["bitfinex","BTCUSD",1765131426881,0.01169656,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765131427089,0.05913943,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765131427301,0.05913943,91497.0,91494.0,0.22952199]
["bitfinex","BTCUSD",1765131427543,0.01330943,91497.0,91496.0,0.06222]
["bitfinex","BTCUSD",1765131427708,0.01169656,91497.0,91496.0,0.16194]
["bitfinex","BTCUSD",1765131427941,0.01092979,91493.0,91489.0,0.06060027]
["bitfinex","BTCUSD",1765131428184,0.01169656,91497.0,91496.0,0.06222]
["bitfinex","BTCUSD",1765131428342,0.01330943,91497.0,91496.0,0.06222]
["bitfinex","BTCUSD",1765131428744,0.01330943,91497.0,91496.0,0.06322]
["bitfinex","BTCUSD",1765131429110,0.01330943,91497.0,91496.0,0.13876617]
["bitfinex","BTCUSD",1765131429337,0.01330943,91497.0,91496.0,0.23848617]
["bitfinex","BTCUSD",1765131429983,0.01169656,91497.0,91496.0,0.23848617]
["bitfinex","BTCUSD",1765131430837,0.01330943,91497.0,91496.0,0.06322]
["bitfinex","BTCUSD",1765131431293,0.01330943,91497.0,91496.0,0.16294]
["bitfinex","BTCUSD",1765131431507,0.01169656,91497.0,91496.0,0.16294]
["bitfinex","BTCUSD",1765131432365,0.01330943,91497.0,91496.0,0.06322]
["bitfinex","BTCUSD",1765131432540,0.01330943,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1765131432732,0.23189583,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1765131432888,0.30592981,91497.0,91496.0,0.001]
["bitfinex","BTCUSD",1765131433796,0.30592981,91497.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765131433797,0.01093015,91490.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765131433993,0.02825027,91489.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1765131434226,0.01703123,91483.0,91482.0,0.07095887]
["bitfinex","BTCUSD",1765131434426,0.01732,91489.0,91487.0,0.21860878]
["bitfinex","BTCUSD",1765131434597,0.01732,91489.0,91488.0,0.06576]
["bitfinex","BTCUSD",1765131434958,0.01732,91489.0,91488.0,0.17160533]
["bitfinex","BTCUSD",1765131436002,0.01682,91489.0,91488.0,0.17260533]
["bitfinex","BTCUSD",1765131436244,0.01682,91489.0,91488.0,0.26804628]
["bitfinex","BTCUSD",1765131436417,0.01682,91489.0,91488.0,0.25544095]
["bitfinex","BTCUSD",1765131437222,0.01169656,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765131437439,0.01169656,91497.0,91496.0,0.11356]
["bitfinex","BTCUSD",1765131437648,0.01169656,91497.0,91496.0,0.21938743]
["bitfinex","BTCUSD",1765131437823,0.01169656,91497.0,91496.0,0.31131138]
["bitfinex","BTCUSD",1765131438027,0.01169656,91497.0,91496.0,0.29872395]
["bitfinex","BTCUSD",1765131438248,0.01169656,91497.0,91496.0,0.62172395]
["bitfinex","BTCUSD",1765131438494,0.01169656,91497.0,91496.0,0.64392793]
["bitfinex","BTCUSD",1765131438615,0.01169656,91497.0,91496.0,0.64492793]
["bitfinex","BTCUSD",1765131438809,0.01169656,91497.0,91496.0,0.64392793]
["bitfinex","BTCUSD",1765131439013,0.01169656,91497.0,91496.0,0.62172395]
["bitfinex","BTCUSD",1765131439218,0.01169656,91497.0,91496.0,0.62272395]
["bitfinex","BTCUSD",1765131439431,8.93929616,91500.0,91499.0,0.08796398]
["bitfinex","BTCUSD",1765131439649,8.93929616,91500.0,91499.0,0.51706961]
["bitfinex","BTCUSD",1765131439850,8.93929616,91500.0,91499.0,0.50420398]
["bitfinex","BTCUSD",1765131440055,8.94017353,91500.0,91499.0,0.50420398]
["bitfinex","BTCUSD",1765131440447,8.94017353,91500.0,91499.0,0.482]
["bitfinex","BTCUSD",1765131440666,8.94017353,91500.0,91499.0,0.486]
["bitfinex","BTCUSD",1765131441082,8.94017353,91500.0,91499.0,0.163]
["bitfinex","BTCUSD",1765131441309,8.94017353,91500.0,91499.0,0.18101376]
["bitfinex","BTCUSD",1765131441452,8.94017353,91500.0,91499.0,0.17301376]
["bitfinex","BTCUSD",1765131441650,8.94017353,91500.0,91499.0,0.17601376]
["bitfinex","BTCUSD",1765131441852,8.94017353,91500.0,91499.0,0.18001376]
["bitfinex","BTCUSD",1765131442072,8.94017353,91500.0,91499.0,0.17601376]
["bitfinex","BTCUSD",1765131442266,8.94017353,91500.0,91499.0,0.17901376]
["bitfinex","BTCUSD",1765131443265,8.94017353,91500.0,91499.0,0.17601376]
["bitfinex","BTCUSD",1765131443562,8.94017353,91500.0,91499.0,0.17701376]
["bitfinex","BTCUSD",1765131444168,8.94017353,91500.0,91499.0,0.163]
["bitfinex","BTCUSD",1765131445140,8.94017353,91500.0,91499.0,0.06976]
["bitfinex","BTCUSD",1765131445712,8.94017353,91500.0,91499.0,0.38158162]
["bitfinex","BTCUSD",1765131446240,8.94017353,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1765131446241,8.9417864,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1765131446597,8.9417864,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1765131447038,8.9417864,91500.0,91499.0,0.163]
["bitfinex","BTCUSD",1765131447261,8.94017353,91500.0,91499.0,0.16]
["bitfinex","BTCUSD",1765131447396,8.94017353,91500.0,91499.0,0.161]
["bitfinex","BTCUSD",1765131447796,8.94017353,91500.0,91499.0,0.17388413]
["bitfinex","BTCUSD",1765131448099,8.94017353,91500.0,91499.0,0.19608811]
["bitfinex","BTCUSD",1765131448496,8.94017353,91500.0,91499.0,0.51908811]
["bitfinex","BTCUSD",1765131448715,8.94017353,91500.0,91499.0,0.50620398]
["bitfinex","BTCUSD",1765131452038,8.94017353,91500.0,91499.0,0.484]
["bitfinex","BTCUSD",1765131455921,8.94017353,91500.0,91499.0,0.50620398]
["bitfinex","BTCUSD",1765131456366,8.94017353,91500.0,91499.0,0.51303093]
["bitfinex","BTCUSD",1765131456538,8.94017353,91500.0,91499.0,0.63477798]
["bitfinex","BTCUSD",1765131457115,8.94017353,91500.0,91499.0,0.63377798]
["bitfinex","BTCUSD",1765131457299,8.94017353,91500.0,91499.0,0.63277798]
["bitfinex","BTCUSD",1765131457719,8.94017353,91500.0,91499.0,0.63777798]
["bitfinex","BTCUSD",1765131458122,8.94017353,91500.0,91499.0,0.61038098]
["bitfinex","BTCUSD",1765131458692,8.94017353,91500.0,91499.0,0.61238098]
["bitfinex","BTCUSD",1765131458901,8.26339353,91500.0,91499.0,0.69222397]
["bitfinex","BTCUSD",1765131459045,8.26339353,91500.0,91499.0,0.73086634]
["bitfinex","BTCUSD",1765131459249,8.26339353,91500.0,91499.0,0.69222397]
["bitfinex","BTCUSD",1765131460041,8.26339353,91500.0,91499.0,0.63705598]
["bitfinex","BTCUSD",1765131460450,8.26339353,91500.0,91499.0,0.52852398]
["bitfinex","BTCUSD",1765131460881,8.26339353,91500.0,91499.0,0.51120398]
["bitfinex","BTCUSD",1765131461067,8.26339353,91500.0,91499.0,0.52852398]
["bitfinex","BTCUSD",1765131461437,8.26339353,91500.0,91499.0,0.489]
["bitfinex","BTCUSD",1765131461841,8.26339353,91500.0,91499.0,0.166]
["bitfinex","BTCUSD",1765131462311,8.26339353,91500.0,91499.0,0.164]
["bitfinex","BTCUSD",1765131462455,8.26339353,91500.0,91499.0,0.159]
["bitfinex","BTCUSD",1765131462793,8.26339353,91500.0,91499.0,0.162]
["bitfinex","BTCUSD",1765131463260,8.26339353,91500.0,91499.0,0.16]
["bitfinex","BTCUSD",1765131463479,8.26339353,91500.0,91499.0,0.161]
["bitfinex","BTCUSD",1765131464101,8.26339353,91500.0,91499.0,0.1749789]
["bitfinex","BTCUSD",1765131465136,8.26339353,91500.0,91499.0,0.161]
["bitfinex","BTCUSD",1765131466471,8.26339353,91500.0,91499.0,0.484]
["bitfinex","BTCUSD",1765131466625,8.26339353,91500.0,91499.0,1.11843397]
["bitfinex","BTCUSD",1765131466857,7.43888162,91500.0,91499.0,1.11843397]
["bitfinex","BTCUSD",1765131467225,7.0614059,91500.0,91499.0,1.15707634]
["bitfinex","BTCUSD",1765131467446,6.97569628,91500.0,91499.0,1.11843397]
["bitfinex","BTCUSD",1765131467663,6.38992925,91500.0,91499.0,1.19746703]
["bitfinex","BTCUSD",1765131467869,6.38992925,91500.0,91499.0,1.31276703]
["bitfinex","BTCUSD",1765131467870,5.57483087,91500.0,91499.0,1.31276703]
["bitfinex","BTCUSD",1765131468053,5.57483087,91500.0,91499.0,1.34638698]
["bitfinex","BTCUSD",1765131468291,4.85525581,91500.0,91499.0,1.34638698]
["bitfinex","BTCUSD",1765131468508,4.50267288,91500.0,91499.0,1.37317678]
["bitfinex","BTCUSD",1765131468737,4.3619021,91500.0,91499.0,1.34611826]
["bitfinex","BTCUSD",1765131468960,3.66153773,91500.0,91499.0,1.33779826]
["bitfinex","BTCUSD",1765131469188,3.20372916,91500.0,91499.0,1.35515826]
["bitfinex","BTCUSD",1765131469420,2.88651618,91500.0,91499.0,1.35515826]
["bitfinex","BTCUSD",1765131469627,2.13501223,91500.0,91499.0,1.39577821]
["bitfinex","BTCUSD",1765131469783,1.70573599,91500.0,91499.0,1.39577821]
["bitfinex","BTCUSD",1765131469977,1.67296275,91500.0,91499.0,1.39577821]
["bitfinex","BTCUSD",1765131470303,1.01756994,91500.0,91499.0,1.38677821]
["bitfinex","BTCUSD",1765131470483,0.9847967,91500.0,91499.0,1.35715826]
["bitfinex","BTCUSD",1765131470677,0.54460273,91500.0,91499.0,1.44621843]
["bitfinex","BTCUSD",1765131470843,0.51021662,91500.0,91499.0,1.36915826]
["bitfinex","BTCUSD",1765131471054,0.05058894,91500.0,91499.0,1.37815826]
["bitfinex","BTCUSD",1765131471258,1e-08,91510.0,91509.0,2.40833697]
["bitfinex","BTCUSD",1765131471663,1e-08,91510.0,91509.0,2.49140697]
["bitfinex","BTCUSD",1765131472660,1e-08,91510.0,91509.0,2.50052492]
["bitfinex","BTCUSD",1765131473417,1e-08,91510.0,91509.0,2.52152492]
["bitfinex","BTCUSD",1765131474028,1e-08,91510.0,91509.0,2.19852492]
["bitfinex","BTCUSD",1765131474365,1e-08,91510.0,91509.0,2.59653106]
["bitfinex","BTCUSD",1765131475079,1e-08,91510.0,91509.0,2.53884492]
["bitfinex","BTCUSD",1765131475785,1e-08,91510.0,91509.0,2.59653106]
["bitfinex","BTCUSD",1765131476511,1e-08,91510.0,91509.0,3.06725401]
["bitfinex","BTCUSD",1765131476719,0.0002,91520.0,91519.0,2.62626082]
["bitfinex","BTCUSD",1765131476939,0.0002,91520.0,91519.0,2.68713082]
["bitfinex","BTCUSD",1765131477118,0.0002,91520.0,91519.0,2.77020082]
["bitfinex","BTCUSD",1765131477272,0.00078468,91520.0,91519.0,2.77020082]
["bitfinex","BTCUSD",1765131477817,0.00054468,91520.0,91519.0,2.77020082]
["bitfinex","BTCUSD",1765131478419,0.00054468,91520.0,91519.0,2.78520082]
["bitfinex","BTCUSD",1765131478558,0.00054468,91520.0,91519.0,2.79120082]
["bitfinex","BTCUSD",1765131478768,9e-05,91521.0,91520.0,0.40772697]
["bitfinex","BTCUSD",1765131478973,9e-05,91521.0,91520.0,2.56898697]
["bitfinex","BTCUSD",1765131479880,9e-05,91521.0,91520.0,2.5686982]
["bitfinex","BTCUSD",1765131480082,9e-05,91521.0,91520.0,2.6010182]
["bitfinex","BTCUSD",1765131480314,9e-05,91521.0,91520.0,2.5836982]
["bitfinex","BTCUSD",1765131480488,9e-05,91521.0,91520.0,2.6010182]
["bitfinex","BTCUSD",1765131480684,9e-05,91521.0,91520.0,2.6060182]
["bitfinex","BTCUSD",1765131480909,9e-05,91521.0,91520.0,2.54349521]
["bitfinex","BTCUSD",1765131481087,9e-05,91521.0,91520.0,0.16394]
["bitfinex","BTCUSD",1765131481288,9e-05,91521.0,91520.0,0.08087]
["bitfinex","BTCUSD",1765131481539,9e-05,91521.0,91520.0,0.16394]
["bitfinex","BTCUSD",1765131481751,9e-05,91521.0,91520.0,0.17683661]
["bitfinex","BTCUSD",1765131481879,9e-05,91521.0,91520.0,0.17183661]
["bitfinex","BTCUSD",1765131482081,9e-05,91521.0,91520.0,0.88301361]
["bitfinex","BTCUSD",1765131482360,9e-05,91521.0,91520.0,0.927494]
["bitfinex","BTCUSD",1765131482494,9e-05,91521.0,91520.0,1.01222097]
["bitfinex","BTCUSD",1765131482696,9e-05,91521.0,91520.0,1.01522097]
["bitfinex","BTCUSD",1765131483050,9e-05,91521.0,91520.0,1.01222097]
["bitfinex","BTCUSD",1765131483257,9e-05,91521.0,91520.0,1.01622097]
["bitfinex","BTCUSD",1765131483454,9e-05,91521.0,91520.0,1.04866015]
["bitfinex","BTCUSD",1765131484229,9e-05,91521.0,91520.0,1.01022097]
["bitfinex","BTCUSD",1765131484635,9e-05,91521.0,91520.0,1.01222097]
["bitfinex","BTCUSD",1765131484832,9e-05,91521.0,91520.0,1.02122097]
["bitfinex","BTCUSD",1765131485037,9e-05,91521.0,91520.0,0.98801699]
["bitfinex","BTCUSD",1765131485280,9e-05,91521.0,91520.0,1.06790711]
["bitfinex","BTCUSD",1765131485482,9e-05,91521.0,91520.0,1.04258097]
["bitfinex","BTCUSD",1765131485845,9e-05,91521.0,91520.0,1.10026711]
["bitfinex","BTCUSD",1765131486090,9e-05,91521.0,91520.0,1.04258097]
["bitfinex","BTCUSD",1765131486922,9e-05,91521.0,91520.0,1.18988097]
["bitfinex","BTCUSD",1765131487686,9e-05,91521.0,91520.0,1.24756711]
["bitfinex","BTCUSD",1765131488086,9e-05,91521.0,91520.0,1.04258097]
["bitfinex","BTCUSD",1765131489184,9e-05,91521.0,91520.0,1.02522097]
["bitfinex","BTCUSD",1765131489393,9e-05,91521.0,91520.0,1.04258097]
["bitfinex","BTCUSD",1765131492148,9e-05,91521.0,91520.0,1.11957624]
["bitfinex","BTCUSD",1765131493051,9e-05,91521.0,91520.0,1.10221624]
["bitfinex","BTCUSD",1765131493254,9e-05,91521.0,91520.0,1.11957624]
["bitfinex","BTCUSD",1765131494032,9e-05,91521.0,91520.0,1.04258097]
["bitfinex","BTCUSD",1765131494216,0.00023383,91528.0,91527.0,2.40772697]
["bitfinex","BTCUSD",1765131494421,0.00023383,91528.0,91527.0,2.47316697]
["bitfinex","BTCUSD",1765131494622,0.00023383,91528.0,91527.0,2.55630697]
["bitfinex","BTCUSD",1765131494817,0.00058,91544.0,91527.0,2.55630697]
["bitfinex","BTCUSD",1765131494818,0.00058,91544.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1765131495018,0.00058,91544.0,91543.0,2.15526053]
["bitfinex","BTCUSD",1765131495272,0.00058,91544.0,91543.0,1.77763553]
["bitfinex","BTCUSD",1765131495468,0.00058,91544.0,91543.0,1.86077553]
["bitfinex","BTCUSD",1765131495976,0.00058,91544.0,91543.0,1.86089348]
["bitfinex","BTCUSD",1765131496199,0.00058,91544.0,91543.0,1.91875851]
["bitfinex","BTCUSD",1765131496818,0.00058,91544.0,91543.0,1.92875851]
["bitfinex","BTCUSD",1765131497177,0.00058,91544.0,91543.0,1.87089348]
["bitfinex","BTCUSD",1765131497894,0.00058,91544.0,91543.0,1.87289348]
["bitfinex","BTCUSD",1765131498907,0.00058,91544.0,91543.0,1.06972649]
["bitfinex","BTCUSD",1765131499161,0.00058,91544.0,91543.0,0.94773451]
["bitfinex","BTCUSD",1765131499451,0.00058,91544.0,91543.0,0.96993849]
["bitfinex","BTCUSD",1765131499946,0.00058,91544.0,91543.0,0.95793849]
["bitfinex","BTCUSD",1765131500314,0.00258,91544.0,91543.0,1.02146148]
["bitfinex","BTCUSD",1765131500518,0.00304756,91544.0,91543.0,1.02146148]
["bitfinex","BTCUSD",1765131500926,0.00304756,91544.0,91543.0,1.02046148]
["bitfinex","BTCUSD",1765131501483,0.00304756,91544.0,91543.0,1.02246148]
["bitfinex","BTCUSD",1765131501909,0.00104756,91544.0,91543.0,1.02246148]
["bitfinex","BTCUSD",1765131503426,0.00021342,91589.0,91544.0,0.45096299]
["bitfinex","BTCUSD",1765131503601,0.05892003,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1765131503602,0.01967518,91620.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1765131503812,0.07897743,91631.0,91623.0,0.08472697]
["bitfinex","BTCUSD",1765131503813,6.421e-05,91631.0,91623.0,0.08472697]
["bitfinex","BTCUSD",1765131503960,6.421e-05,91631.0,91623.0,1.47794777]
["bitfinex","BTCUSD",1765131504304,6.421e-05,91631.0,91623.0,0.79290978]
["bitfinex","BTCUSD",1765131504498,6.421e-05,91631.0,91623.0,0.85062879]
["bitfinex","BTCUSD",1765131504700,6.421e-05,91631.0,91623.0,0.88907079]
["bitfinex","BTCUSD",1765131504876,0.0070556,91624.0,91623.0,0.87283277]
["bitfinex","BTCUSD",1765131505099,0.0070556,91624.0,91623.0,0.8091478]
["bitfinex","BTCUSD",1765131505279,0.0070556,91624.0,91623.0,0.7881058]
["bitfinex","BTCUSD",1765131505491,6.421e-05,91631.0,91623.0,0.85062879]
["bitfinex","BTCUSD",1765131505713,0.0002,91640.0,91639.0,0.54124768]
["bitfinex","BTCUSD",1765131505859,0.0002,91640.0,91639.0,1.49789465]
["bitfinex","BTCUSD",1765131506279,0.0001,91677.0,91644.0,0.62596275]
["bitfinex","BTCUSD",1765131506480,0.0001,91677.0,91644.0,1.66416577]
["bitfinex","BTCUSD",1765131506750,0.0001,91677.0,91644.0,1.68636975]
["bitfinex","BTCUSD",1765131506928,0.0001,91677.0,91676.0,0.24036358]
["bitfinex","BTCUSD",1765131507200,0.0001,91677.0,91676.0,2.23467559]
["bitfinex","BTCUSD",1765131507396,1e-08,91679.0,91678.0,2.62588181]
["bitfinex","BTCUSD",1765131507595,4.101e-05,91690.0,91684.0,2.60366355]
["bitfinex","BTCUSD",1765131507799,4.101e-05,91690.0,91684.0,2.64330753]
["bitfinex","BTCUSD",1765131508008,4.101e-05,91690.0,91684.0,2.71432436]
["bitfinex","BTCUSD",1765131508200,0.9919,91700.0,91699.0,2.57292185]
["bitfinex","BTCUSD",1765131508405,0.9919,91700.0,91699.0,2.23429185]
["bitfinex","BTCUSD",1765131508684,0.95918479,91700.0,91699.0,2.305292]
["bitfinex","BTCUSD",1765131508892,0.95918479,91700.0,91699.0,2.23429185]
["bitfinex","BTCUSD",1765131509086,0.95918479,91700.0,91699.0,2.21208787]
["bitfinex","BTCUSD",1765131509669,0.92646958,91700.0,91699.0,2.24834902]
["bitfinex","BTCUSD",1765131509908,0.92646958,91700.0,91699.0,2.21208787]
["bitfinex","BTCUSD",1765131510093,0.93102011,91700.0,91699.0,2.23429185]
["bitfinex","BTCUSD",1765131510333,0.93102011,91700.0,91699.0,2.21685185]
["bitfinex","BTCUSD",1765131510778,0.93102011,91700.0,91699.0,0.83158588]
["bitfinex","BTCUSD",1765131511007,0.93102011,91700.0,91699.0,0.85378986]
["bitfinex","BTCUSD",1765131511238,0.93263298,91700.0,91699.0,0.71265786]
["bitfinex","BTCUSD",1765131511481,0.93102011,91700.0,91699.0,0.70789388]
["bitfinex","BTCUSD",1765131511739,0.93102011,91700.0,91699.0,0.77041687]
["bitfinex","BTCUSD",1765131511951,0.93402011,91700.0,91699.0,0.79262085]
["bitfinex","BTCUSD",1765131512360,0.93102011,91700.0,91699.0,0.472349]
["bitfinex","BTCUSD",1765131512602,0.93263298,91700.0,91699.0,0.002]
["bitfinex","BTCUSD",1765131512820,0.93263298,91700.0,91699.0,0.130968]
["bitfinex","BTCUSD",1765131513041,0.93263298,91700.0,91697.0,0.2290132]
["bitfinex","BTCUSD",1765131513269,0.92808245,91700.0,91699.0,0.46458188]
["bitfinex","BTCUSD",1765131513488,0.92646958,91700.0,91699.0,0.81078586]
["bitfinex","BTCUSD",1765131513926,0.92646958,91700.0,91699.0,0.80978586]
["bitfinex","BTCUSD",1765131514189,0.92646958,91700.0,91699.0,0.87230885]
["bitfinex","BTCUSD",1765131514399,0.92646958,91700.0,91699.0,0.80978586]
["bitfinex","BTCUSD",1765131514611,0.92646958,91700.0,91699.0,0.424352]
["bitfinex","BTCUSD",1765131514612,0.92808245,91700.0,91699.0,0.424352]
["bitfinex","BTCUSD",1765131514829,0.92108245,91700.0,91699.0,0.323]
["bitfinex","BTCUSD",1765131515054,0.91808245,91700.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765131515288,0.39902547,91694.0,91684.0,0.01102497]
["bitfinex","BTCUSD",1765131515512,1.32110792,91700.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1765131515737,1.32110792,91700.0,91684.0,0.00011795]
["bitfinex","BTCUSD",1765131515738,0.01090619,91691.0,91684.0,0.00011795]
["bitfinex","BTCUSD",1765131515961,0.01090607,91692.0,91684.0,0.00011795]
["bitfinex","BTCUSD",1765131516195,0.01090643,91689.0,91684.0,0.00011795]
["bitfinex","BTCUSD",1765131516425,0.10529,91685.0,91684.0,0.00011795]
["bitfinex","BTCUSD",1765131516859,0.20351,91685.0,91684.0,0.00011795]
["bitfinex","BTCUSD",1765131517344,0.22571398,91685.0,91684.0,0.00011795]
["bitfinex","BTCUSD",1765131517558,0.20351,91685.0,91684.0,0.00011795]
["bitfinex","BTCUSD",1765131517803,0.32725595,91672.0,91626.0,0.02794516]
["bitfinex","BTCUSD",1765131518056,0.323,91684.0,91626.0,0.02794516]
["bitfinex","BTCUSD",1765131518057,0.39902547,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1765131518230,0.39902547,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765131518433,0.4099369,91647.0,91634.0,0.0119286]
["bitfinex","BTCUSD",1765131518636,0.39902547,91647.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1765131518790,0.39902547,91641.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765131518992,0.01091155,91646.0,91633.0,0.21826065]
["bitfinex","BTCUSD",1765131519265,0.39902547,91643.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765131519456,0.39902547,91643.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1765131519457,0.005,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1765131519682,0.00161287,91643.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1765131519866,0.00161287,91643.0,91642.0,0.0119093]
["bitfinex","BTCUSD",1765131520013,0.00161287,91643.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1765131520418,0.00361287,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765131520615,0.00361287,91643.0,91640.0,0.02391508]
["bitfinex","BTCUSD",1765131521094,0.008,91641.0,91640.0,0.02391508]
["bitfinex","BTCUSD",1765131521254,0.00161287,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765131521255,0.00261287,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765131521654,0.01161287,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765131522084,0.01161287,91643.0,91639.0,0.01409609]
["bitfinex","BTCUSD",1765131522409,0.01161287,91643.0,91637.0,0.02519597]
["bitfinex","BTCUSD",1765131522607,0.01061287,91643.0,91637.0,0.01428335]
["bitfinex","BTCUSD",1765131522823,0.0586825,91638.0,91633.0,0.01537561]
["bitfinex","BTCUSD",1765131523019,0.04777,91638.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1765131523218,0.04777,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1765131523456,0.40063834,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765131523457,0.00161287,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765131523657,0.01452477,91643.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1765131523853,0.01091214,91641.0,91635.0,0.01318844]
["bitfinex","BTCUSD",1765131524005,0.06406,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131524237,0.0815,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131524436,0.19515398,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131524838,0.17295,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131525222,0.18595,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131525428,0.30416668,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131525675,0.17295,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131525991,0.17451,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131526277,0.0985,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131526502,0.017,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131526757,0.022,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131527087,0.017,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131527487,0.019,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131527720,0.15751,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131527919,0.16951,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131528116,0.19171398,91627.0,91626.0,0.00011795]
["bitfinex","BTCUSD",1765131528349,0.19171398,91627.0,91605.0,0.01407462]
["bitfinex","BTCUSD",1765131528350,0.21832631,91606.0,91605.0,0.01407462]
["bitfinex","BTCUSD",1765131528553,0.04777,91605.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1765131528761,0.04777,91605.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1765131528895,0.01091703,91600.0,91596.0,0.0003956]
["bitfinex","BTCUSD",1765131529518,0.10236655,91604.0,91596.0,0.0003956]
["bitfinex","BTCUSD",1765131529742,0.09145,91604.0,91596.0,0.0003956]
["bitfinex","BTCUSD",1765131529946,0.09145,91604.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1765131530150,0.01091714,91599.0,91596.0,0.0003956]
["bitfinex","BTCUSD",1765131530465,0.06406,91597.0,91596.0,0.0003956]
["bitfinex","BTCUSD",1765131530692,0.01744,91598.0,91597.0,0.01091738]
["bitfinex","BTCUSD",1765131530971,0.01744,91598.0,91596.0,0.0003956]
["bitfinex","BTCUSD",1765131531335,0.01744,91598.0,91596.0,0.21874479]
["bitfinex","BTCUSD",1765131531760,0.04777,91605.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1765131531994,0.001,91604.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1765131532396,0.01744,91609.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1765131532570,0.01744,91609.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765131532957,0.01744,91609.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765131533155,0.01744,91609.0,91606.0,0.22924102]
["bitfinex","BTCUSD",1765131533677,0.01944,91609.0,91606.0,0.22924102]
["bitfinex","BTCUSD",1765131534691,0.01944,91609.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765131534895,0.01944,91609.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1765131535206,0.02144,91609.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1765131535696,0.01944,91609.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1765131535901,0.00186876,91608.0,91607.0,0.21832392]
["bitfinex","BTCUSD",1765131536292,0.00186876,91608.0,91607.0,0.21856392]
["bitfinex","BTCUSD",1765131536460,0.00186876,91608.0,91607.0,0.5637679]
["bitfinex","BTCUSD",1765131536679,0.00186876,91608.0,91607.0,0.54156392]
["bitfinex","BTCUSD",1765131536929,0.00186876,91608.0,91607.0,1.16498191]
["bitfinex","BTCUSD",1765131537129,0.00162876,91608.0,91607.0,1.18718589]
["bitfinex","BTCUSD",1765131537727,0.00162876,91608.0,91607.0,1.20466589]
["bitfinex","BTCUSD",1765131538128,0.00262876,91608.0,91607.0,1.20466589]
["bitfinex","BTCUSD",1765131538334,0.01744,91647.0,91646.0,0.21823101]
["bitfinex","BTCUSD",1765131538571,0.01744,91647.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1765131538775,0.01091214,91641.0,91634.0,0.323]
["bitfinex","BTCUSD",1765131538973,0.40007587,91644.0,91636.0,0.22916651]
["bitfinex","BTCUSD",1765131539189,0.01091202,91642.0,91634.0,0.33391297]
["bitfinex","BTCUSD",1765131539352,0.04568,91636.0,91634.0,0.323]
["bitfinex","BTCUSD",1765131539550,0.04568,91636.0,91634.0,0.32311797]
["bitfinex","BTCUSD",1765131539750,0.04729287,91636.0,91634.0,0.32311797]
["bitfinex","BTCUSD",1765131540051,0.00161287,91636.0,91634.0,0.00011797]
["bitfinex","BTCUSD",1765131540254,0.00161287,91636.0,91635.0,0.323]
["bitfinex","BTCUSD",1765131540772,0.001,91647.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1765131540956,0.001,91647.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1765131541164,0.001,91647.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765131541366,0.01091262,91637.0,91634.0,0.00011797]
["bitfinex","BTCUSD",1765131541569,0.1051,91635.0,91634.0,0.00011797]
["bitfinex","BTCUSD",1765131541769,0.01091548,91613.0,91606.0,5.0]
["bitfinex","BTCUSD",1765131541981,0.22921953,91616.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765131541982,0.04553,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765131542206,0.39902547,91616.0,91606.0,5.01131191]
["bitfinex","BTCUSD",1765131542207,0.06264,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131542402,0.01091583,91610.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131542606,0.01091571,91611.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131542806,0.06264,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131543040,0.07967123,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131543188,0.01703123,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131543380,0.06264,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131543605,0.003,91611.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131543985,0.01091536,91614.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131544181,0.22923729,91609.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131544409,0.06264,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131544611,0.06425287,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131544814,0.17087287,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131545213,0.19107685,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131545439,0.16887287,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131545733,0.00761287,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131545927,0.00261287,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131546154,0.16387287,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131546479,0.00361287,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131546705,0.16587287,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131546912,0.16987287,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131547340,0.43422142,91607.0,91606.0,5.0003956]
["bitfinex","BTCUSD",1765131547539,0.75722142,91607.0,91606.0,4.9003956]
["bitfinex","BTCUSD",1765131547742,0.7794254,91607.0,91606.0,4.9003956]
["bitfinex","BTCUSD",1765131547883,0.73340077,91607.0,91606.0,4.9003956]
["bitfinex","BTCUSD",1765131548089,0.73140077,91607.0,91606.0,4.9003956]
["bitfinex","BTCUSD",1765131548521,0.73440077,91607.0,91606.0,4.9003956]
["bitfinex","BTCUSD",1765131548934,0.73140077,91607.0,91606.0,4.9003956]
["bitfinex","BTCUSD",1765131549505,0.79892376,91607.0,91606.0,4.9003956]
["bitfinex","BTCUSD",1765131549710,0.79492376,91607.0,91606.0,4.9003956]
["bitfinex","BTCUSD",1765131549997,0.43088077,91607.0,91606.0,4.9003956]
["bitfinex","BTCUSD",1765131550143,0.42688077,91607.0,91606.0,4.9003956]
["bitfinex","BTCUSD",1765131550491,0.43688077,91607.0,91606.0,4.9003956]
["bitfinex","BTCUSD",1765131550660,0.50785819,91607.0,91606.0,4.9003956]
["bitfinex","BTCUSD",1765131550865,0.50785819,91607.0,91606.0,3.5003956]
["bitfinex","BTCUSD",1765131550866,0.8711772,91607.0,91606.0,3.5003956]
["bitfinex","BTCUSD",1765131551167,0.89338118,91607.0,91606.0,2.92927567]
["bitfinex","BTCUSD",1765131552053,0.89338118,91607.0,91606.0,2.35815574]
["bitfinex","BTCUSD",1765131552265,0.82240376,91607.0,91606.0,2.35815574]
["bitfinex","BTCUSD",1765131553727,0.80019978,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131553911,0.82240376,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131555163,0.80492376,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131555375,0.82236376,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131555583,0.25237679,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131555932,0.30112679,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131556137,0.23493679,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131556350,0.30112679,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131556578,0.40082679,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131556778,0.39082679,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131557123,0.38582679,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131557326,0.38682679,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131558354,0.001,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131558569,0.21932392,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131558792,0.38521392,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131559432,0.38682679,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131559678,0.4527076,91607.0,91606.0,1.74711582]
["bitfinex","BTCUSD",1765131559889,0.38782679,91607.0,91606.0,1.74711582]
["bitfinex","BTCUSD",1765131560101,0.38582679,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131560336,0.38682679,91607.0,91606.0,1.74611582]
["bitfinex","BTCUSD",1765131560560,0.38582679,91607.0,91606.0,1.73611582]
["bitfinex","BTCUSD",1765131560771,0.40803077,91607.0,91606.0,1.73611582]
["bitfinex","BTCUSD",1765131560955,0.40803077,91607.0,91606.0,1.74611582]
["bitfinex","BTCUSD",1765131560956,0.46611102,91607.0,91606.0,1.74611582]
["bitfinex","BTCUSD",1765131561167,0.38582679,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131562036,0.38682679,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131562490,0.38682679,91607.0,91606.0,1.74511582]
["bitfinex","BTCUSD",1765131562723,0.38682679,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131562948,0.45341072,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131563174,0.45341072,91607.0,91606.0,1.74211582]
["bitfinex","BTCUSD",1765131563405,0.86113769,91607.0,91606.0,1.74211582]
["bitfinex","BTCUSD",1765131564273,0.86013769,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131564483,0.86313769,91607.0,91606.0,1.73511582]
["bitfinex","BTCUSD",1765131564946,1.55027969,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131565160,1.19516969,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131565374,1.16861669,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131565581,1.16861669,91607.0,91606.0,1.03892938]
["bitfinex","BTCUSD",1765131566013,1.16861669,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131566231,1.17561669,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131566447,1.10903276,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131567051,0.80055376,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131567254,0.81399376,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131567520,0.41103077,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131567714,0.43347077,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131567829,0.49599376,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131568041,0.86950253,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131568631,1.49968953,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131569047,1.50068953,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131569249,1.30989253,91607.0,91606.0,1.03692938]
["bitfinex","BTCUSD",1765131569379,1.31389253,91607.0,91606.0,0.4942151]
["bitfinex","BTCUSD",1765131569595,1.31689253,91607.0,91606.0,0.44048504]
["bitfinex","BTCUSD",1765131569796,1.31289253,91607.0,91606.0,0.00094336]
["bitfinex","BTCUSD",1765131569993,0.01092215,91557.0,91552.0,0.01400496]
["bitfinex","BTCUSD",1765131570219,0.01092203,91558.0,91552.0,0.00011802]
["bitfinex","BTCUSD",1765131570398,0.05697191,91559.0,91554.0,0.01092251]
["bitfinex","BTCUSD",1765131570750,0.01092239,91555.0,91552.0,0.00011802]
["bitfinex","BTCUSD",1765131570913,0.04605,91559.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1765131571281,0.01092203,91558.0,91552.0,0.00211802]
["bitfinex","BTCUSD",1765131571481,0.01092203,91558.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1765131571723,0.01092227,91556.0,91552.0,0.00211802]
["bitfinex","BTCUSD",1765131571883,0.001,91557.0,91552.0,0.03204077]
["bitfinex","BTCUSD",1765131572086,0.04605,91559.0,91552.0,0.01304077]
["bitfinex","BTCUSD",1765131572370,0.01092203,91558.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1765131572553,0.01192203,91558.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1765131572780,0.01092203,91558.0,91553.0,0.01092263]
["bitfinex","BTCUSD",1765131572915,0.01092239,91555.0,91552.0,0.00211802]
["bitfinex","BTCUSD",1765131573121,0.01092239,91555.0,91552.0,0.01411802]
["bitfinex","BTCUSD",1765131573324,0.01092239,91555.0,91552.0,0.00011802]
["bitfinex","BTCUSD",1765131573539,0.01092239,91555.0,91553.0,0.002]
["bitfinex","BTCUSD",1765131573739,0.22937074,91555.0,91553.0,0.002]
["bitfinex","BTCUSD",1765131573941,0.22937074,91555.0,91552.0,0.00011802]
["bitfinex","BTCUSD",1765131574142,0.04605,91559.0,91552.0,0.00011802]
["bitfinex","BTCUSD",1765131574143,0.04605,91571.0,91554.0,0.0665]
["bitfinex","BTCUSD",1765131574342,0.01092132,91564.0,91556.0,0.01092227]
["bitfinex","BTCUSD",1765131574545,0.01092036,91572.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1765131574763,0.0109206,91570.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1765131574999,0.01091977,91577.0,91563.0,0.0665]
["bitfinex","BTCUSD",1765131575000,0.27534842,91584.0,91573.0,0.29582411]
["bitfinex","BTCUSD",1765131575192,0.05696893,91584.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1765131575390,0.01091846,91588.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1765131575560,0.01744,91590.0,91587.0,0.04431858]
["bitfinex","BTCUSD",1765131575754,0.0564475,91596.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765131575755,0.01091762,91595.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765131575965,0.02794885,91595.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765131576164,0.01091774,91594.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1765131576408,0.02794885,91595.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765131576604,0.00039557,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765131576932,0.00039557,91595.0,91594.0,0.0665]
["bitfinex","BTCUSD",1765131577076,0.00039557,91595.0,91587.0,0.0334]
["bitfinex","BTCUSD",1765131577077,0.0109181,91591.0,91587.0,0.0334]
["bitfinex","BTCUSD",1765131577278,0.01091774,91594.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1765131577479,0.01091786,91593.0,91589.0,0.001]
["bitfinex","BTCUSD",1765131577683,0.01091798,91592.0,91589.0,0.001]
["bitfinex","BTCUSD",1765131577880,0.01091774,91594.0,91590.0,0.014]
["bitfinex","BTCUSD",1765131578311,0.01091786,91593.0,91590.0,0.014]
["bitfinex","BTCUSD",1765131578508,0.00039557,91595.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765131578707,0.001,91593.0,91592.0,0.22927725]
["bitfinex","BTCUSD",1765131579071,0.00039557,91595.0,91592.0,0.29577725]
["bitfinex","BTCUSD",1765131579276,0.00039557,91595.0,91594.0,0.08870398]
["bitfinex","BTCUSD",1765131579683,0.00039557,91595.0,91594.0,1.202121]
["bitfinex","BTCUSD",1765131579931,0.01091309,91633.0,91615.0,0.24050884]
["bitfinex","BTCUSD",1765131580104,0.01091488,91618.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131580305,0.0109144,91622.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131580306,0.01091452,91621.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131580507,0.01091393,91626.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131580683,0.0997,91629.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131580684,0.01091488,91618.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131581542,0.01091488,91618.0,91615.0,0.01011802]
["bitfinex","BTCUSD",1765131581721,0.21830077,91617.0,91615.0,0.01011802]
["bitfinex","BTCUSD",1765131581922,0.0109144,91622.0,91615.0,0.01011802]
["bitfinex","BTCUSD",1765131581923,0.01091393,91626.0,91615.0,0.00311802]
["bitfinex","BTCUSD",1765131582184,0.01091369,91628.0,91615.0,0.00311802]
["bitfinex","BTCUSD",1765131582433,0.01091357,91629.0,91615.0,0.01311802]
["bitfinex","BTCUSD",1765131582660,0.01091393,91626.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131582793,0.01091381,91627.0,91615.0,0.00111802]
["bitfinex","BTCUSD",1765131582994,0.01091345,91630.0,91615.0,0.06222802]
["bitfinex","BTCUSD",1765131583196,0.01091297,91634.0,91615.0,0.507092]
["bitfinex","BTCUSD",1765131583398,0.01091238,91639.0,91615.0,0.507092]
["bitfinex","BTCUSD",1765131583635,0.09459,91644.0,91615.0,0.507092]
["bitfinex","BTCUSD",1765131583636,0.06510349,91616.0,91615.0,0.00111802]
["bitfinex","BTCUSD",1765131583782,0.15969349,91616.0,91615.0,0.00511802]
["bitfinex","BTCUSD",1765131583983,0.06510349,91616.0,91615.0,0.00511802]
["bitfinex","BTCUSD",1765131584387,0.2382824,91616.0,91615.0,0.00511802]
["bitfinex","BTCUSD",1765131584613,0.26048638,91616.0,91615.0,0.00511802]
["bitfinex","BTCUSD",1765131584814,0.26048638,91616.0,91615.0,0.00411802]
["bitfinex","BTCUSD",1765131585016,0.26048638,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131585218,0.16130636,91616.0,91615.0,0.00111802]
["bitfinex","BTCUSD",1765131585554,0.16130636,91616.0,91615.0,0.00311802]
["bitfinex","BTCUSD",1765131585851,0.16130636,91616.0,91615.0,0.00211802]
["bitfinex","BTCUSD",1765131586430,0.18351034,91616.0,91615.0,0.00211802]
["bitfinex","BTCUSD",1765131586652,0.06671636,91616.0,91615.0,0.00211802]
["bitfinex","BTCUSD",1765131586812,0.00184636,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131587011,0.16130636,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131587815,0.16330636,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131587935,0.16130636,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131588136,0.2051307,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131588335,0.16130636,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131589353,0.16330636,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131589746,0.18551034,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131591393,0.40381281,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131591642,0.38160883,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131591811,0.47800876,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131592011,0.50021274,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131592328,0.39904883,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131592947,0.30445883,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131593307,0.39904883,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131594149,0.41925281,91616.0,91615.0,0.00111802]
["bitfinex","BTCUSD",1765131594350,0.41925281,91616.0,91615.0,0.00211802]
["bitfinex","BTCUSD",1765131594551,0.52895787,91616.0,91615.0,0.00111802]
["bitfinex","BTCUSD",1765131594762,0.52895787,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131595169,0.50675389,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131596011,0.39704883,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131596366,0.41925281,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131597180,0.42125281,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131597517,0.41925281,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131597715,0.42125281,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131598144,0.40004883,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131598456,0.53195787,91616.0,91615.0,0.00011802]
["bitfinex","BTCUSD",1765131599538,0.01091726,91598.0,91595.0,0.00990957]
["bitfinex","BTCUSD",1765131599739,0.37249787,91616.0,91530.0,0.16803544]
["bitfinex","BTCUSD",1765131599740,0.02220398,91570.0,91569.0,0.02892703]
["bitfinex","BTCUSD",1765131599913,0.02220398,91570.0,91532.0,0.04768]
["bitfinex","BTCUSD",1765131599914,0.01092394,91542.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1765131600127,0.01092382,91543.0,91533.0,0.11098059]
["bitfinex","BTCUSD",1765131600285,0.01092382,91543.0,91533.0,0.00039557]
["bitfinex","BTCUSD",1765131600286,0.22941877,91536.0,91533.0,0.00039557]
["bitfinex","BTCUSD",1765131601068,0.00049,91534.0,91533.0,0.00039557]
["bitfinex","BTCUSD",1765131601282,0.50493456,91534.0,91533.0,0.00039557]
["bitfinex","BTCUSD",1765131601484,0.45722697,91534.0,91533.0,0.01439557]
["bitfinex","BTCUSD",1765131602167,0.45722697,91534.0,91533.0,0.01739557]
["bitfinex","BTCUSD",1765131602795,0.45722697,91534.0,91533.0,0.00339557]
["bitfinex","BTCUSD",1765131603163,0.45722697,91534.0,91533.0,0.01239557]
["bitfinex","BTCUSD",1765131603367,0.45722697,91534.0,91533.0,0.00039557]
["bitfinex","BTCUSD",1765131603523,0.39470398,91534.0,91533.0,0.00239557]
["bitfinex","BTCUSD",1765131603739,0.08918398,91534.0,91533.0,0.01139557]
["bitfinex","BTCUSD",1765131603995,0.04017398,91534.0,91533.0,0.01139557]
["bitfinex","BTCUSD",1765131605065,0.01797,91534.0,91533.0,0.01139557]
["bitfinex","BTCUSD",1765131606140,0.06698,91534.0,91533.0,0.01139557]
["bitfinex","BTCUSD",1765131609150,0.0495,91534.0,91533.0,0.01139557]
["bitfinex","BTCUSD",1765131609547,0.06698,91534.0,91533.0,0.01139557]
["bitfinex","BTCUSD",1765131609751,0.06859287,91534.0,91533.0,0.01139557]
["bitfinex","BTCUSD",1765131610160,0.09079685,91534.0,91533.0,0.01139557]
["bitfinex","BTCUSD",1765131611021,0.15331984,91534.0,91533.0,0.00039557]
["bitfinex","BTCUSD",1765131611153,0.15331984,91534.0,91533.0,0.00139557]
["bitfinex","BTCUSD",1765131611346,0.15431984,91534.0,91533.0,0.01239557]
["bitfinex","BTCUSD",1765131611595,0.47631984,91534.0,91533.0,0.00139557]
["bitfinex","BTCUSD",1765131612389,0.47631984,91534.0,91533.0,0.00039557]
["bitfinex","BTCUSD",1765131612787,0.47631984,91534.0,91533.0,0.00539557]
["bitfinex","BTCUSD",1765131612788,0.47731984,91534.0,91533.0,0.00539557]
["bitfinex","BTCUSD",1765131613194,0.47631984,91534.0,91533.0,0.00039557]
["bitfinex","BTCUSD",1765131613416,0.47631984,91534.0,91533.0,0.00539557]
["bitfinex","BTCUSD",1765131613633,0.47731984,91534.0,91533.0,0.00539557]
["bitfinex","BTCUSD",1765131614819,0.47731984,91534.0,91533.0,0.00039557]
["bitfinex","BTCUSD",1765131615241,0.47631984,91534.0,91533.0,0.00039557]
["bitfinex","BTCUSD",1765131615442,0.45411586,91534.0,91533.0,0.00039557]
["bitfinex","BTCUSD",1765131615649,0.47631984,91534.0,91533.0,0.00039557]
["bitfinex","BTCUSD",1765131616042,0.47631984,91534.0,91533.0,0.00639557]
["bitfinex","BTCUSD",1765131618145,0.69481788,91534.0,91533.0,0.00639557]
["bitfinex","BTCUSD",1765131619525,0.6726139,91534.0,91533.0,0.00639557]
["bitfinex","BTCUSD",1765131619807,0.61005091,91534.0,91533.0,0.00639557]
["bitfinex","BTCUSD",1765131620022,0.63225489,91534.0,91533.0,0.00639557]
["bitfinex","BTCUSD",1765131620795,0.69477788,91534.0,91533.0,0.00639557]
["bitfinex","BTCUSD",1765131621002,0.80448294,91534.0,91533.0,0.00639557]
["bitfinex","BTCUSD",1765131621204,0.80448294,91534.0,91533.0,1e-08]
["bitfinex","BTCUSD",1765131621415,0.88494438,91534.0,91533.0,1e-08]
["bitfinex","BTCUSD",1765131621627,1.46586038,91534.0,91533.0,1e-08]
["bitfinex","BTCUSD",1765131622041,1.46586038,91534.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765131622042,0.56375694,91511.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765131622243,0.64420993,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131622448,0.71025116,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131623783,0.71025116,91511.0,91510.0,0.00451804]
["bitfinex","BTCUSD",1765131624002,0.71025116,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131624603,0.71125116,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131625477,0.71225116,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131625759,0.71125116,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131625894,0.69481116,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131626094,0.69281116,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131626340,0.71025116,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131626517,0.76238314,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131626716,0.76138314,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131627112,0.76238314,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131627321,0.76338314,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131627977,0.76238314,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131628291,0.76138314,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131628642,0.76138314,91511.0,91510.0,0.00151804]
["bitfinex","BTCUSD",1765131628828,0.76138314,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131629129,0.68904718,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131629358,0.71225116,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131629492,0.71125116,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131630032,0.71225116,91511.0,91510.0,0.00051804]
["bitfinex","BTCUSD",1765131630269,0.40772697,91510.0,91509.0,0.52840909]
["bitfinex","BTCUSD",1765131630472,0.56698382,91510.0,91509.0,0.52840909]
["bitfinex","BTCUSD",1765131630678,0.21864853,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131630877,0.23657853,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131630994,0.28558853,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131631198,0.7954092,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131631618,0.77320522,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131631814,0.79546095,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131632357,0.79546095,91471.0,91470.0,0.0014]
["bitfinex","BTCUSD",1765131632515,0.79646095,91471.0,91470.0,0.0084]
["bitfinex","BTCUSD",1765131632714,0.79546095,91471.0,91470.0,0.0014]
["bitfinex","BTCUSD",1765131632939,0.81249218,91471.0,91470.0,0.0014]
["bitfinex","BTCUSD",1765131633141,0.7912882,91471.0,91470.0,0.0014]
["bitfinex","BTCUSD",1765131633348,0.81249218,91471.0,91470.0,0.0014]
["bitfinex","BTCUSD",1765131633550,0.81249218,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131633733,0.81349218,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131634173,0.81249218,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131634348,0.81410505,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131634546,0.81510505,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131634973,0.81410505,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131635411,0.81510505,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131636173,0.61084438,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131636386,0.62828438,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131636616,0.01708298,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131636788,0.03552298,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131637375,0.03452298,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131637582,0.03550298,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131638107,0.03550298,91471.0,91470.0,0.0044]
["bitfinex","BTCUSD",1765131638529,0.03550298,91471.0,91470.0,0.0024]
["bitfinex","BTCUSD",1765131638731,0.03650298,91471.0,91470.0,0.0124]
["bitfinex","BTCUSD",1765131639109,0.05088267,91471.0,91470.0,0.0024]
["bitfinex","BTCUSD",1765131639315,0.03605554,91471.0,91470.0,0.0124]
["bitfinex","BTCUSD",1765131639537,0.56499571,91471.0,91470.0,0.0104]
["bitfinex","BTCUSD",1765131639710,0.54861602,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131639912,0.54861602,91471.0,91470.0,0.0024]
["bitfinex","BTCUSD",1765131640440,0.5461631,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131640803,0.5461631,91471.0,91470.0,0.0024]
["bitfinex","BTCUSD",1765131641258,0.5461631,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131641468,0.5471631,91471.0,91470.0,0.0104]
["bitfinex","BTCUSD",1765131641828,0.5461631,91471.0,91470.0,0.0004]
["bitfinex","BTCUSD",1765131642031,0.5461631,91471.0,91470.0,0.0024]
["bitfinex","BTCUSD",1765131642842,0.52395912,91471.0,91470.0,0.0024]
["bitfinex","BTCUSD",1765131643048,0.5461631,91471.0,91470.0,0.0024]
["bitfinex","BTCUSD",1765131644682,1.1619041,91471.0,91470.0,1e-08]
["bitfinex","BTCUSD",1765131645307,0.02220398,91441.0,91440.0,0.00028965]
["bitfinex","BTCUSD",1765131645515,0.03983398,91441.0,91440.0,0.00028965]
["bitfinex","BTCUSD",1765131645691,0.14982521,91441.0,91440.0,0.00028965]
["bitfinex","BTCUSD",1765131646060,0.01703123,91441.0,91440.0,0.00028965]
["bitfinex","BTCUSD",1765131646186,0.03447123,91441.0,91440.0,0.00028965]
["bitfinex","BTCUSD",1765131646386,0.03447123,91441.0,91440.0,0.00068427]
["bitfinex","BTCUSD",1765131646790,0.03447123,91441.0,91440.0,0.00268427]
["bitfinex","BTCUSD",1765131646994,0.03447123,91441.0,91440.0,0.00262333]
["bitfinex","BTCUSD",1765131647236,0.03447123,91441.0,91440.0,0.00062333]
["bitfinex","BTCUSD",1765131647590,0.08446123,91441.0,91440.0,0.00062333]
["bitfinex","BTCUSD",1765131647787,0.08446123,91441.0,91440.0,0.00262333]
["bitfinex","BTCUSD",1765131648330,0.08546123,91441.0,91440.0,0.00962333]
["bitfinex","BTCUSD",1765131648525,0.08446123,91441.0,91440.0,0.00262333]
["bitfinex","BTCUSD",1765131648726,0.08546123,91441.0,91440.0,0.00962333]
["bitfinex","BTCUSD",1765131649548,0.001,91441.0,91440.0,0.07516333]
["bitfinex","BTCUSD",1765131649867,0.01844,91441.0,91440.0,0.07516333]
["bitfinex","BTCUSD",1765131650014,0.01844,91441.0,91440.0,0.00962333]
["bitfinex","BTCUSD",1765131651047,0.23765026,91441.0,91440.0,0.00962333]
["bitfinex","BTCUSD",1765131651453,0.01844,91441.0,91440.0,0.00962333]
["bitfinex","BTCUSD",1765131651684,0.23716026,91441.0,91440.0,0.00962333]
["bitfinex","BTCUSD",1765131652213,0.01844,91441.0,91440.0,0.00962333]
["bitfinex","BTCUSD",1765131652549,0.03547123,91441.0,91440.0,0.00962333]
["bitfinex","BTCUSD",1765131652754,0.01844,91441.0,91440.0,0.00962333]
["bitfinex","BTCUSD",1765131653210,0.001,91441.0,91440.0,0.29388598]
["bitfinex","BTCUSD",1765131653369,0.001,91441.0,91440.0,0.39364598]
["bitfinex","BTCUSD",1765131654160,0.001,91441.0,91440.0,0.41577044]
["bitfinex","BTCUSD",1765131654811,0.01744,91460.0,91457.0,0.22961411]
["bitfinex","BTCUSD",1765131655055,0.01744,91460.0,91459.0,0.33267722]
["bitfinex","BTCUSD",1765131655261,0.01703123,91467.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765131655478,0.01744,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765131655685,0.01744,91465.0,91464.0,0.21866526]
["bitfinex","BTCUSD",1765131655830,0.01744,91465.0,91463.0,0.21866539]
["bitfinex","BTCUSD",1765131656297,0.01744,91465.0,91462.0,0.22960354]
["bitfinex","BTCUSD",1765131656945,0.01744,91465.0,91464.0,0.003]
["bitfinex","BTCUSD",1765131656946,0.2470363,91465.0,91464.0,0.003]
["bitfinex","BTCUSD",1765131657305,0.2965363,91465.0,91464.0,0.00292193]
["bitfinex","BTCUSD",1765131657509,0.2970263,91465.0,91464.0,0.00292193]
["bitfinex","BTCUSD",1765131657887,0.2970263,91465.0,91464.0,0.00992193]
["bitfinex","BTCUSD",1765131658136,0.2970263,91465.0,91449.0,0.22963442]
["bitfinex","BTCUSD",1765131658137,0.22962613,91453.0,91449.0,0.22963442]
["bitfinex","BTCUSD",1765131658398,0.01093469,91452.0,91449.0,0.22963442]
["bitfinex","BTCUSD",1765131658728,0.01093541,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765131658903,0.21869763,91451.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765131659236,0.01093565,91444.0,91440.0,0.01141725]
["bitfinex","BTCUSD",1765131659462,0.22965207,91443.0,91440.0,0.00048112]
["bitfinex","BTCUSD",1765131659663,0.01093505,91449.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765131659791,0.21870352,91448.0,91444.0,0.07647565]
["bitfinex","BTCUSD",1765131659991,0.01093529,91447.0,91445.0,0.09976]
["bitfinex","BTCUSD",1765131660341,0.04536616,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765131660548,0.21870352,91448.0,91447.0,0.06554]
["bitfinex","BTCUSD",1765131660918,0.22963377,91450.0,91447.0,0.065464]
["bitfinex","BTCUSD",1765131661122,0.01703123,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765131661321,0.01703123,91468.0,91467.0,0.06394]
["bitfinex","BTCUSD",1765131662608,0.01703123,91468.0,91467.0,0.06487559]
["bitfinex","BTCUSD",1765131662842,0.02936986,91489.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765131662843,1.51093159,91478.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765131663029,1.5,91478.0,91477.0,0.06394]
["bitfinex","BTCUSD",1765131663291,0.01093206,91474.0,91471.0,0.04663]
["bitfinex","BTCUSD",1765131663641,0.21864614,91472.0,91471.0,0.04663]
["bitfinex","BTCUSD",1765131663864,0.22957358,91474.0,91471.0,0.04663]
["bitfinex","BTCUSD",1765131664096,0.21864614,91472.0,91471.0,0.0467481]
["bitfinex","BTCUSD",1765131664434,0.22957358,91474.0,91471.0,0.1106881]
["bitfinex","BTCUSD",1765131664792,0.21863658,91476.0,91474.0,0.002]
["bitfinex","BTCUSD",1765131665145,0.01093194,91475.0,91472.0,0.09697]
["bitfinex","BTCUSD",1765131665359,1.52833159,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765131665360,1.5,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765131665595,1.7186318,91478.0,91477.0,0.06394]
["bitfinex","BTCUSD",1765131665825,1.5,91478.0,91477.0,0.06394]
["bitfinex","BTCUSD",1765131665998,1.5,91478.0,91477.0,0.37954419]
["bitfinex","BTCUSD",1765131666580,1.5,91478.0,91475.0,0.22957048]
["bitfinex","BTCUSD",1765131666758,1.5,91478.0,91477.0,0.06394]
["bitfinex","BTCUSD",1765131667167,1.5,91478.0,91477.0,0.16091]
["bitfinex","BTCUSD",1765131667783,1.5,91478.0,91477.0,0.16391]
["bitfinex","BTCUSD",1765131667989,1.5,91478.0,91477.0,0.16691]
["bitfinex","BTCUSD",1765131670242,1.50161287,91478.0,91477.0,0.006]
["bitfinex","BTCUSD",1765131670402,1.51950287,91478.0,91477.0,0.006]
["bitfinex","BTCUSD",1765131670601,1.51901287,91478.0,91477.0,0.006]
["bitfinex","BTCUSD",1765131670823,1.73764467,91478.0,91477.0,0.006]
["bitfinex","BTCUSD",1765131671200,1.73764467,91478.0,91477.0,0.003]
["bitfinex","BTCUSD",1765131671539,1.73764467,91478.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131671540,0.21864614,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131671886,0.22957522,91474.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131672130,0.01093206,91474.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131672331,0.01537969,91475.0,91473.0,0.0638]
["bitfinex","BTCUSD",1765131672493,0.24494809,91476.0,91473.0,0.0638]
["bitfinex","BTCUSD",1765131672694,0.01093206,91474.0,91471.0,0.01105052]
["bitfinex","BTCUSD",1765131672926,0.01537969,91475.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765131673094,0.01537969,91475.0,91474.0,0.0638]
["bitfinex","BTCUSD",1765131673329,1.73764509,91478.0,91475.0,0.2295702]
["bitfinex","BTCUSD",1765131673330,1.5174,91478.0,91475.0,0.2295702]
["bitfinex","BTCUSD",1765131673531,1.5,91478.0,91477.0,0.30463817]
["bitfinex","BTCUSD",1765131673974,1.5,91478.0,91477.0,0.40197817]
["bitfinex","BTCUSD",1765131674187,1.5,91478.0,91477.0,0.37977419]
["bitfinex","BTCUSD",1765131674642,1.5,91478.0,91477.0,0.38277419]
["bitfinex","BTCUSD",1765131675497,1.5,91478.0,91477.0,0.38577419]
["bitfinex","BTCUSD",1765131675867,1.5,91478.0,91477.0,0.16714]
["bitfinex","BTCUSD",1765131676266,1.5,91478.0,91477.0,0.0698]
["bitfinex","BTCUSD",1765131676535,1.62871793,91478.0,91477.0,0.006]
["bitfinex","BTCUSD",1765131676975,1.65141191,91478.0,91477.0,0.006]
["bitfinex","BTCUSD",1765131677178,1.93074808,91478.0,91477.0,0.003]
["bitfinex","BTCUSD",1765131677376,1.93074808,91478.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131677377,0.01093206,91474.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131677603,0.02430685,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131677814,0.66057949,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131677971,0.70958949,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131679033,0.77211248,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131679871,0.77211248,91472.0,91471.0,0.0011181]
["bitfinex","BTCUSD",1765131680075,0.59275901,91472.0,91471.0,0.0011181]
["bitfinex","BTCUSD",1765131680201,0.63236299,91472.0,91471.0,0.0021181]
["bitfinex","BTCUSD",1765131680406,0.69488598,91472.0,91471.0,0.0021181]
["bitfinex","BTCUSD",1765131680600,0.70088598,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131680825,0.81059104,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131681044,0.81359104,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131681423,0.80459104,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131681661,0.80559104,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131681817,0.54474901,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131682018,0.001,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131682226,0.001,91472.0,91471.0,0.2102981]
["bitfinex","BTCUSD",1765131682433,0.001,91472.0,91471.0,0.1129581]
["bitfinex","BTCUSD",1765131682637,0.006,91472.0,91471.0,0.1129581]
["bitfinex","BTCUSD",1765131682971,0.02833206,91474.0,91471.0,0.1129581]
["bitfinex","BTCUSD",1765131683393,0.24697384,91474.0,91471.0,0.1159581]
["bitfinex","BTCUSD",1765131683787,0.02833206,91474.0,91471.0,0.12689052]
["bitfinex","BTCUSD",1765131684087,0.24697456,91474.0,91471.0,0.1129581]
["bitfinex","BTCUSD",1765131684325,0.24697456,91474.0,91471.0,0.0511581]
["bitfinex","BTCUSD",1765131684540,0.24697456,91474.0,91471.0,0.0021181]
["bitfinex","BTCUSD",1765131684541,0.21864614,91472.0,91471.0,0.0021181]
["bitfinex","BTCUSD",1765131684838,0.21864614,91472.0,91471.0,0.0031181]
["bitfinex","BTCUSD",1765131685992,0.21864614,91472.0,91471.0,0.0021181]
["bitfinex","BTCUSD",1765131686163,0.21864614,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131686363,0.21864614,91472.0,91471.0,0.0031181]
["bitfinex","BTCUSD",1765131687965,0.26975901,91472.0,91471.0,0.0031181]
["bitfinex","BTCUSD",1765131688182,0.68944289,91472.0,91471.0,0.0031181]
["bitfinex","BTCUSD",1765131688445,0.54325901,91472.0,91471.0,0.0031181]
["bitfinex","BTCUSD",1765131688828,0.54423901,91472.0,91471.0,0.0031181]
["bitfinex","BTCUSD",1765131689026,0.54423901,91472.0,91471.0,0.0021181]
["bitfinex","BTCUSD",1765131689229,0.54423901,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131689431,0.54423901,91472.0,91471.0,0.0011181]
["bitfinex","BTCUSD",1765131689758,0.22123901,91472.0,91471.0,0.0011181]
["bitfinex","BTCUSD",1765131690899,0.29197299,91472.0,91471.0,0.0011181]
["bitfinex","BTCUSD",1765131691096,0.40167805,91472.0,91471.0,0.0011181]
["bitfinex","BTCUSD",1765131691587,0.72467805,91472.0,91471.0,0.0011181]
["bitfinex","BTCUSD",1765131692122,0.72467805,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131692748,0.72867805,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131694625,0.79120104,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131698130,0.68149598,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131698356,0.61416901,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131698764,0.63637299,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131699050,0.56563901,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131699680,0.56163901,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131699843,0.56363901,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131700041,0.61016901,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131700226,0.72653066,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131700434,0.70432668,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131700656,0.72653066,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131700863,0.63237299,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131701652,0.61016901,91472.0,91471.0,0.0011181]
["bitfinex","BTCUSD",1765131701856,0.63237299,91472.0,91471.0,0.0011181]
["bitfinex","BTCUSD",1765131702247,0.63237299,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131702461,0.69489598,91472.0,91471.0,0.0001181]
["bitfinex","BTCUSD",1765131702693,0.2187107,91445.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1765131702895,0.2187107,91445.0,91444.0,0.04943462]
["bitfinex","BTCUSD",1765131704629,0.01093529,91447.0,91444.0,0.11267462]
["bitfinex","BTCUSD",1765131704846,0.01703123,91445.0,91444.0,0.04943462]
["bitfinex","BTCUSD",1765131705367,0.01703123,91445.0,91444.0,0.05443462]
["bitfinex","BTCUSD",1765131705521,0.01703123,91445.0,91444.0,0.05143462]
["bitfinex","BTCUSD",1765131705728,0.01703123,91445.0,91444.0,0.05443462]
["bitfinex","BTCUSD",1765131706146,0.01703123,91445.0,91444.0,0.05143462]
["bitfinex","BTCUSD",1765131706342,0.01703123,91445.0,91444.0,0.05443462]
["bitfinex","BTCUSD",1765131707392,0.01703123,91445.0,91444.0,0.11767462]
["bitfinex","BTCUSD",1765131709548,0.02833493,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765131709669,0.0174,91450.0,91449.0,0.06324]
["bitfinex","BTCUSD",1765131710202,0.0174,91458.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1765131710401,0.0174,91458.0,91457.0,0.06324]
["bitfinex","BTCUSD",1765131711944,0.0174,91458.0,91457.0,0.06524]
["bitfinex","BTCUSD",1765131713897,0.03443123,91458.0,91457.0,0.06524]
["bitfinex","BTCUSD",1765131714418,0.0174,91458.0,91457.0,0.06524]
["bitfinex","BTCUSD",1765131714901,0.0174,91458.0,91457.0,0.11044]
["bitfinex","BTCUSD",1765131715074,0.0174,91458.0,91457.0,0.2096]
["bitfinex","BTCUSD",1765131716143,0.0174,91458.0,91457.0,0.2091]
["bitfinex","BTCUSD",1765131718367,1.4998819,91458.0,91457.0,0.2091]
["bitfinex","BTCUSD",1765131719209,1.4998819,91458.0,91457.0,0.2081]
["bitfinex","BTCUSD",1765131719632,1.4998819,91458.0,91457.0,0.2111]
["bitfinex","BTCUSD",1765131719780,1.4998819,91458.0,91457.0,0.2081]
["bitfinex","BTCUSD",1765131719981,1.4998819,91458.0,91457.0,0.2071]
["bitfinex","BTCUSD",1765131720192,1.4998819,91458.0,91457.0,0.2141]
["bitfinex","BTCUSD",1765131720633,1.4998819,91458.0,91457.0,0.2121]
["bitfinex","BTCUSD",1765131721029,1.4998819,91458.0,91457.0,0.2151]
["bitfinex","BTCUSD",1765131721369,1.4998819,91458.0,91457.0,0.008]
["bitfinex","BTCUSD",1765131721595,1.5670919,91458.0,91457.0,0.008]
["bitfinex","BTCUSD",1765131722333,1.5670919,91458.0,91457.0,0.003]
["bitfinex","BTCUSD",1765131722732,1.5690919,91458.0,91457.0,0.003]
["bitfinex","BTCUSD",1765131722957,1.5690919,91458.0,91444.0,0.00039462]
["bitfinex","BTCUSD",1765131722958,0.01093517,91448.0,91444.0,0.00039462]
["bitfinex","BTCUSD",1765131723157,0.01703123,91445.0,91444.0,0.01133027]
["bitfinex","BTCUSD",1765131723398,0.01703123,91445.0,91444.0,0.00039462]
["bitfinex","BTCUSD",1765131724452,0.01703123,91445.0,91444.0,0.22110771]
["bitfinex","BTCUSD",1765131724654,0.0174,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765131724838,0.21865949,91467.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765131724839,0.01703123,91462.0,91456.0,0.21868207]
["bitfinex","BTCUSD",1765131725038,0.0174,91469.0,91457.0,0.11223]
["bitfinex","BTCUSD",1765131725242,0.0174,91469.0,91457.0,0.21055]
["bitfinex","BTCUSD",1765131725463,0.01093278,91468.0,91457.0,0.21055]
["bitfinex","BTCUSD",1765131725699,0.02833266,91469.0,91451.0,0.22962905]
["bitfinex","BTCUSD",1765131725700,0.01093374,91460.0,91451.0,0.22962905]
["bitfinex","BTCUSD",1765131726005,0.0283341,91457.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765131726175,0.0283341,91457.0,91445.0,0.001]
["bitfinex","BTCUSD",1765131726176,0.21869635,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765131726376,0.01093469,91452.0,91442.0,0.22965204]
["bitfinex","BTCUSD",1765131726377,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765131726582,0.2187083,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765131726791,0.2187083,91446.0,91440.0,0.01102263]
["bitfinex","BTCUSD",1765131726957,0.2187083,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765131727153,0.2187083,91446.0,91440.0,0.22974468]
["bitfinex","BTCUSD",1765131727154,0.2187083,91446.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765131727349,0.2187083,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765131727576,0.01093505,91449.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765131727779,0.21869874,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765131727981,0.22962869,91452.0,91451.0,0.003]
["bitfinex","BTCUSD",1765131728174,0.22962869,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1765131728386,0.01093517,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765131728594,0.001,91446.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765131728810,0.01093493,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765131729387,0.01093493,91450.0,91444.0,0.22010717]
["bitfinex","BTCUSD",1765131729388,0.01093517,91448.0,91444.0,0.23104282]
["bitfinex","BTCUSD",1765131729636,0.01093493,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765131729838,0.01093505,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765131730399,0.0174,91457.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765131730600,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765131730807,0.01093433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765131731032,0.01703123,91453.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765131731427,0.01703123,91453.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765131731633,0.01703123,91453.0,91451.0,0.22962877]
["bitfinex","BTCUSD",1765131731849,0.99396437,91445.0,91444.0,0.31742619]
["bitfinex","BTCUSD",1765131732061,0.99396437,91445.0,91444.0,0.21910619]
["bitfinex","BTCUSD",1765131732264,0.99396437,91445.0,91444.0,0.28570619]
["bitfinex","BTCUSD",1765131732622,0.99396437,91445.0,91444.0,0.37746619]
["bitfinex","BTCUSD",1765131732822,0.99396437,91445.0,91444.0,0.00039462]
["bitfinex","BTCUSD",1765131733414,0.99396437,91445.0,91444.0,0.00239462]
["bitfinex","BTCUSD",1765131734058,0.99396437,91445.0,91444.0,0.00539462]
["bitfinex","BTCUSD",1765131736504,0.99396437,91445.0,91444.0,0.07199462]
["bitfinex","BTCUSD",1765131737470,0.99396437,91445.0,91444.0,0.16375462]
["bitfinex","BTCUSD",1765131738504,0.99396437,91445.0,91444.0,0.07199462]
["bitfinex","BTCUSD",1765131739515,0.99396437,91445.0,91444.0,0.16375462]
["bitfinex","BTCUSD",1765131741223,0.99396437,91445.0,91444.0,0.07199462]
["bitfinex","BTCUSD",1765131742749,0.99396437,91445.0,91444.0,0.16375462]
["bitfinex","BTCUSD",1765131744506,0.99396437,91445.0,91444.0,0.07199462]
["bitfinex","BTCUSD",1765131744933,0.99396437,91445.0,91444.0,0.00539462]
["bitfinex","BTCUSD",1765131746124,0.99396437,91445.0,91444.0,0.16375462]
["bitfinex","BTCUSD",1765131746753,0.19081563,91445.0,91444.0,0.19187558]
["bitfinex","BTCUSD",1765131746926,0.0109317,91477.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765131746927,0.01537969,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765131747125,0.01093254,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765131747342,0.21865331,91469.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765131747543,0.01093314,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765131747742,0.01093314,91465.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1765131748609,0.01093278,91468.0,91464.0,0.07753326]
["bitfinex","BTCUSD",1765131748809,0.22958707,91469.0,91465.0,0.29619557]
["bitfinex","BTCUSD",1765131749027,0.22958707,91469.0,91465.0,0.07753314]
["bitfinex","BTCUSD",1765131749360,0.24497046,91468.0,91465.0,0.0666]
["bitfinex","BTCUSD",1765131749565,0.22959077,91468.0,91465.0,0.0666]
["bitfinex","BTCUSD",1765131749760,0.01093278,91468.0,91465.0,0.0666]
["bitfinex","BTCUSD",1765131750186,0.002,91469.0,91467.0,0.0666]
["bitfinex","BTCUSD",1765131750607,0.01703123,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765131751186,0.02796353,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765131752021,0.02796353,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765131752222,0.04334322,91472.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765131752549,0.02796353,91472.0,91468.0,0.22958848]
["bitfinex","BTCUSD",1765131752729,0.01093254,91470.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765131752936,0.21865577,91468.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765131753138,0.0109329,91467.0,91466.0,0.04861]
["bitfinex","BTCUSD",1765131753936,0.01093314,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765131754137,0.01093338,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765131755377,0.01093338,91463.0,91461.0,0.001]
["bitfinex","BTCUSD",1765131756379,0.01093326,91464.0,91461.0,0.001]
["bitfinex","BTCUSD",1765131756621,0.01093326,91464.0,91461.0,0.01193362]
["bitfinex","BTCUSD",1765131756934,0.01093326,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765131757457,0.01093338,91463.0,91460.0,0.01293374]
["bitfinex","BTCUSD",1765131757674,0.01093338,91463.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765131758462,0.01093338,91463.0,91457.0,0.22961554]
["bitfinex","BTCUSD",1765131758463,0.01093374,91460.0,91455.0,0.22961912]
["bitfinex","BTCUSD",1765131758670,0.0663,91461.0,91457.0,0.22961554]
["bitfinex","BTCUSD",1765131758847,0.01093338,91463.0,91459.0,0.22961048]
["bitfinex","BTCUSD",1765131759189,0.04866326,91464.0,91459.0,0.22961048]
["bitfinex","BTCUSD",1765131759384,0.03773,91464.0,91461.0,0.22960605]
["bitfinex","BTCUSD",1765131759585,0.04866326,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765131760255,0.01093338,91463.0,91460.0,0.01293374]
["bitfinex","BTCUSD",1765131760687,0.03773,91464.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765131761186,0.03773,91464.0,91461.0,0.01193362]
["bitfinex","BTCUSD",1765131761565,0.002,91463.0,91461.0,0.01193362]
["bitfinex","BTCUSD",1765131761714,0.03773,91464.0,91461.0,0.01193362]
["bitfinex","BTCUSD",1765131761914,0.04866326,91464.0,91461.0,0.01193362]
["bitfinex","BTCUSD",1765131763130,0.05066326,91464.0,91461.0,0.01193362]
["bitfinex","BTCUSD",1765131763554,0.03973,91464.0,91461.0,0.01193362]
["bitfinex","BTCUSD",1765131764059,0.03973,91464.0,91461.0,0.23060395]
["bitfinex","BTCUSD",1765131764646,0.05066326,91464.0,91461.0,0.001]
["bitfinex","BTCUSD",1765131764847,0.06275,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765131765081,0.06436287,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765131765252,0.15760287,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765131765884,0.01093481,91451.0,91443.0,0.22964968]
["bitfinex","BTCUSD",1765131766090,0.06289,91445.0,91440.0,0.01102263]
["bitfinex","BTCUSD",1765131766347,0.06289,91445.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765131766550,0.13966,91452.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765131766753,0.22963161,91451.0,91446.0,0.22964362]
["bitfinex","BTCUSD",1765131766947,0.0174,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765131767231,0.0174,91450.0,91449.0,0.06189]
["bitfinex","BTCUSD",1765131767959,0.0194,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765131768207,0.0194,91450.0,91448.0,0.21870352]
["bitfinex","BTCUSD",1765131768410,0.0194,91450.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765131768557,0.01093505,91449.0,91446.0,0.01193541]
["bitfinex","BTCUSD",1765131768764,0.05735505,91449.0,91446.0,0.001]
["bitfinex","BTCUSD",1765131768971,0.06275,91447.0,91444.0,0.01133027]
["bitfinex","BTCUSD",1765131769599,0.07368529,91447.0,91444.0,0.01133027]
["bitfinex","BTCUSD",1765131769793,0.06275,91447.0,91444.0,0.230043]
["bitfinex","BTCUSD",1765131769971,0.06275,91447.0,91444.0,0.23004315]
["bitfinex","BTCUSD",1765131770226,0.00161287,91462.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765131770406,0.01093266,91469.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765131770569,0.21863861,91476.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765131770570,0.01093182,91476.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765131770770,0.21863419,91477.0,91474.0,0.04565]
["bitfinex","BTCUSD",1765131771025,0.0174,91476.0,91474.0,0.04565]
["bitfinex","BTCUSD",1765131771625,0.21863897,91475.0,91474.0,0.04565]
["bitfinex","BTCUSD",1765131772295,0.01093266,91469.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1765131772503,0.01093326,91464.0,91458.0,0.22961291]
["bitfinex","BTCUSD",1765131772685,0.22960088,91464.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1765131772891,0.22960088,91464.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1765131773672,0.01093326,91464.0,91461.0,0.02533]
["bitfinex","BTCUSD",1765131774057,0.01093314,91465.0,91461.0,0.03726362]
["bitfinex","BTCUSD",1765131774269,0.04642,91463.0,91461.0,0.002]
["bitfinex","BTCUSD",1765131775092,0.40707096,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765131775310,0.39330414,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765131775601,0.39330414,91462.0,91461.0,0.002]
["bitfinex","BTCUSD",1765131775755,0.39330414,91462.0,91461.0,0.001]
["bitfinex","BTCUSD",1765131775962,0.39330414,91462.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765131775963,0.01093398,91458.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765131776160,0.01093421,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765131776364,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765131776632,0.01093457,91453.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765131776781,0.01093457,91453.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765131776782,0.01093493,91450.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765131777115,0.02833469,91452.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1765131777299,0.0174,91452.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1765131777489,0.0174,91452.0,91449.0,0.229636]
["bitfinex","BTCUSD",1765131777741,0.0174,91452.0,91451.0,0.21869635]
["bitfinex","BTCUSD",1765131778077,0.0174,91452.0,91449.0,0.229636]
["bitfinex","BTCUSD",1765131779481,0.0174,91452.0,91449.0,0.230636]
["bitfinex","BTCUSD",1765131780535,0.0174,91452.0,91449.0,0.231636]
["bitfinex","BTCUSD",1765131780906,0.01703123,91462.0,91451.0,0.06076]
["bitfinex","BTCUSD",1765131781117,0.0174,91461.0,91453.0,0.07169457]
["bitfinex","BTCUSD",1765131781321,0.03277969,91460.0,91455.0,0.21868452]
["bitfinex","BTCUSD",1765131781523,0.26238847,91460.0,91456.0,0.01093421]
["bitfinex","BTCUSD",1765131781721,0.01093398,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765131782414,0.0109341,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765131782618,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765131783042,0.01093433,91455.0,91454.0,0.001]
["bitfinex","BTCUSD",1765131783469,0.01093433,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765131783781,0.01093529,91447.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765131783927,0.01093517,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765131784150,0.01093529,91447.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1765131784353,0.01093529,91447.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765131784784,0.01093577,91443.0,91440.0,0.2297448]
["bitfinex","BTCUSD",1765131784983,0.0174,91448.0,91442.0,0.22965376]
["bitfinex","BTCUSD",1765131785188,0.02833517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765131785404,0.02833517,91448.0,91445.0,0.22964611]
["bitfinex","BTCUSD",1765131785779,0.0174,91448.0,91447.0,0.06076]
["bitfinex","BTCUSD",1765131786192,0.0174,91448.0,91447.0,0.15506]
["bitfinex","BTCUSD",1765131786406,0.22960967,91460.0,91447.0,0.15506]
["bitfinex","BTCUSD",1765131786407,0.01703123,91464.0,91457.0,0.21868198]
["bitfinex","BTCUSD",1765131786644,0.0174,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765131786846,0.02833302,91466.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1765131787056,0.12091362,91461.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765131787267,0.02796556,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765131787468,0.01703123,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765131787673,0.02796556,91455.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765131787880,0.01703123,91455.0,91452.0,0.22962664]
["bitfinex","BTCUSD",1765131788836,0.22961592,91458.0,91454.0,0.04865]
["bitfinex","BTCUSD",1765131789094,0.01093302,91466.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765131789255,0.07585376,91483.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765131789256,0.01093182,91476.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765131789455,0.0174,91474.0,91469.0,0.22958363]
["bitfinex","BTCUSD",1765131789881,0.0174,91474.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1765131790106,0.0174,91474.0,91471.0,0.22958077]
["bitfinex","BTCUSD",1765131790590,0.02796282,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765131790797,0.02796282,91478.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765131790798,0.01093063,91486.0,91478.0,0.2186318]
["bitfinex","BTCUSD",1765131791007,0.21861056,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765131791008,0.0174,91485.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765131791220,0.01703123,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765131791425,0.01703123,91482.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1765131791632,0.01703123,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765131792065,0.01703123,91482.0,91479.0,0.01104979]
["bitfinex","BTCUSD",1765131792795,0.02003123,91482.0,91479.0,0.01104979]
["bitfinex","BTCUSD",1765131792992,0.02003123,91482.0,91480.0,0.21862702]
["bitfinex","BTCUSD",1765131793394,0.02003123,91482.0,91481.0,0.06491]
["bitfinex","BTCUSD",1765131793395,0.003,91482.0,91481.0,0.06491]
["bitfinex","BTCUSD",1765131793647,0.003,91482.0,91479.0,0.01104979]
["bitfinex","BTCUSD",1765131794103,0.003,91482.0,91479.0,0.22967874]
["bitfinex","BTCUSD",1765131794304,0.01537969,91483.0,91481.0,0.28353463]
["bitfinex","BTCUSD",1765131794509,0.39992464,91510.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1765131794510,0.05784884,91501.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765131794682,0.0174,91498.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765131794886,0.0174,91498.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765131794887,0.01703123,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765131795252,0.01703123,91495.0,91494.0,0.06491]
["bitfinex","BTCUSD",1765131796080,0.01092979,91493.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765131796279,0.04334047,91495.0,91492.0,0.003]
["bitfinex","BTCUSD",1765131796520,0.03241092,91495.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1765131796757,0.01703123,91495.0,91492.0,0.01392991]
["bitfinex","BTCUSD",1765131796912,0.01703123,91495.0,91493.0,0.21859595]
["bitfinex","BTCUSD",1765131797367,0.01703123,91495.0,91494.0,0.06491]
["bitfinex","BTCUSD",1765131797745,0.01092967,91494.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765131797887,0.01537969,91497.0,91494.0,0.28350356]
["bitfinex","BTCUSD",1765131798088,0.01092764,91511.0,91508.0,0.010928]
["bitfinex","BTCUSD",1765131798308,0.02828752,91512.0,91508.0,0.010928]
["bitfinex","BTCUSD",1765131798842,0.01092693,91517.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1765131799037,0.01092681,91518.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1765131799412,0.01092633,91522.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1765131799617,0.03439123,91521.0,91518.0,0.22946247]
["bitfinex","BTCUSD",1765131799816,0.03439123,91521.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1765131799996,0.03439123,91521.0,91518.0,0.04565]
["bitfinex","BTCUSD",1765131800205,0.21851532,91527.0,91518.0,0.04565]
["bitfinex","BTCUSD",1765131800206,0.22943741,91529.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1765131800455,0.02828561,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1765131800617,0.02828561,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1765131800815,0.01736,91528.0,91527.0,0.06491]
["bitfinex","BTCUSD",1765131801444,0.01736,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1765131801686,0.01736,91528.0,91525.0,0.22944461]
["bitfinex","BTCUSD",1765131801895,0.01736,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1765131802097,0.01897287,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1765131802284,0.03435256,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1765131802995,0.03435256,91528.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1765131803496,0.01897287,91528.0,91525.0,0.003]
["bitfinex","BTCUSD",1765131803725,0.02989848,91528.0,91525.0,0.003]
["bitfinex","BTCUSD",1765131804007,0.04527817,91528.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1765131804199,0.03435256,91528.0,91525.0,0.01192597]
["bitfinex","BTCUSD",1765131804382,0.03435256,91528.0,91525.0,0.23044338]
["bitfinex","BTCUSD",1765131804584,0.01897287,91528.0,91525.0,0.23044338]
["bitfinex","BTCUSD",1765131804953,0.01897287,91528.0,91525.0,0.22944338]
["bitfinex","BTCUSD",1765131806587,0.01897287,91528.0,91527.0,0.06491]
["bitfinex","BTCUSD",1765131806793,0.21846224,91549.0,91542.0,0.21847656]
["bitfinex","BTCUSD",1765131806993,0.0002,91550.0,91549.0,0.04865]
["bitfinex","BTCUSD",1765131808273,0.0002,91550.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1765131808274,0.01092358,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1765131808479,0.01092358,91545.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1765131808681,0.01092537,91530.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1765131808934,0.23554121,91529.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1765131809155,0.01537969,91528.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1765131809321,0.01537969,91528.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1765131809520,0.22944588,91525.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1765131809724,0.01092537,91530.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1765131809910,0.22943547,91529.0,91524.0,0.01383938]
["bitfinex","BTCUSD",1765131810112,0.22943547,91529.0,91524.0,0.01092609]
["bitfinex","BTCUSD",1765131810542,0.01092561,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1765131810752,0.10432848,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1765131810961,0.11970817,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1765131811162,0.01092764,91511.0,91508.0,0.010928]
["bitfinex","BTCUSD",1765131811405,0.22950764,91501.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1765131811594,0.21859117,91495.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765131811732,0.21858879,91496.0,91491.0,0.22953001]
["bitfinex","BTCUSD",1765131811933,0.01092932,91497.0,91494.0,0.05957967]
["bitfinex","BTCUSD",1765131812325,0.01736,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765131812719,0.01092932,91497.0,91494.0,0.05957967]
["bitfinex","BTCUSD",1765131813080,0.01703123,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1765131813258,0.23594136,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765131813259,0.01736,91500.0,91499.0,0.21858162]
["bitfinex","BTCUSD",1765131813470,0.01736,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1765131813635,0.01736,91500.0,91498.0,0.21958401]
["bitfinex","BTCUSD",1765131814044,0.01736,91500.0,91498.0,0.21858401]
["bitfinex","BTCUSD",1765131814478,0.21856108,91508.0,91502.0,0.22950243]
["bitfinex","BTCUSD",1765131814678,0.24685393,91506.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1765131814880,0.01092836,91505.0,91500.0,0.22950819]
["bitfinex","BTCUSD",1765131815086,0.01092848,91504.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1765131815895,0.01092836,91505.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1765131816456,0.01092836,91505.0,91504.0,0.00349838]
["bitfinex","BTCUSD",1765131816623,0.01736,91506.0,91504.0,0.00349838]
["bitfinex","BTCUSD",1765131816820,0.01736,91506.0,91503.0,0.0109286]
["bitfinex","BTCUSD",1765131817030,0.01736,91506.0,91505.0,0.00346912]
["bitfinex","BTCUSD",1765131818668,0.01092442,91538.0,91505.0,0.15876912]
["bitfinex","BTCUSD",1765131818883,0.01092442,91538.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1765131819191,0.01736,91545.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1765131819365,0.01736,91545.0,91541.0,0.21848133]
["bitfinex","BTCUSD",1765131819576,0.01736,91545.0,91543.0,0.21847656]
["bitfinex","BTCUSD",1765131819780,0.01736,91545.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1765131819938,0.01092418,91540.0,91537.0,0.04565]
["bitfinex","BTCUSD",1765131820157,0.01092394,91542.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1765131820717,0.0604237,91544.0,91543.0,0.002]
["bitfinex","BTCUSD",1765131820927,0.0495,91544.0,91543.0,0.002]
["bitfinex","BTCUSD",1765131821110,0.05111287,91544.0,91543.0,0.002]
["bitfinex","BTCUSD",1765131821869,0.00161287,91544.0,91543.0,0.06549]
["bitfinex","BTCUSD",1765131822067,0.00161287,91544.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1765131822270,0.00161287,91544.0,91542.0,0.21847894]
["bitfinex","BTCUSD",1765131822470,0.00161287,91544.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1765131823111,0.01699256,91544.0,91543.0,0.002]
["bitfinex","BTCUSD",1765131823514,0.01699256,91544.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1765131823830,0.01699256,91544.0,91541.0,0.01792406]
["bitfinex","BTCUSD",1765131824044,0.06167,91542.0,91541.0,0.002]
["bitfinex","BTCUSD",1765131824302,0.07704969,91542.0,91541.0,0.002]
["bitfinex","BTCUSD",1765131824523,0.19873367,91542.0,91541.0,0.002]
["bitfinex","BTCUSD",1765131824681,0.17652969,91542.0,91541.0,0.002]
["bitfinex","BTCUSD",1765131825086,0.56369725,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131825300,0.22940196,91543.0,91541.0,0.001]
["bitfinex","BTCUSD",1765131825860,0.01092418,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1765131826056,0.001,91542.0,91537.0,0.01092454]
["bitfinex","BTCUSD",1765131826346,0.21848133,91541.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1765131826548,0.21849305,91537.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131826720,0.01537969,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131826899,0.01537969,91537.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131827082,0.01736,91539.0,91537.0,0.22941542]
["bitfinex","BTCUSD",1765131828698,0.01092442,91538.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131828895,0.01736,91539.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131829133,0.01736,91539.0,91536.0,0.22941793]
["bitfinex","BTCUSD",1765131829134,0.01936,91539.0,91536.0,0.22941793]
["bitfinex","BTCUSD",1765131829325,0.002,91539.0,91538.0,0.06549]
["bitfinex","BTCUSD",1765131829840,0.002,91539.0,91538.0,0.15979]
["bitfinex","BTCUSD",1765131830011,0.01736,91547.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1765131830190,0.01736,91547.0,91546.0,0.06549]
["bitfinex","BTCUSD",1765131831019,0.01736,91547.0,91546.0,0.15979]
["bitfinex","BTCUSD",1765131831233,0.0002,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765131831435,0.0002,91550.0,91549.0,0.11414]
["bitfinex","BTCUSD",1765131831838,0.01092311,91549.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1765131832051,0.01112299,91550.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1765131832247,0.01092311,91549.0,91546.0,0.01292347]
["bitfinex","BTCUSD",1765131832450,0.0002,91550.0,91547.0,0.06457335]
["bitfinex","BTCUSD",1765131832957,0.0002,91550.0,91547.0,0.05957335]
["bitfinex","BTCUSD",1765131833317,0.01092335,91547.0,91544.0,0.002]
["bitfinex","BTCUSD",1765131833539,0.21847033,91546.0,91544.0,0.002]
["bitfinex","BTCUSD",1765131834265,0.01092442,91538.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131834442,0.28246327,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131834619,0.28407614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131834841,0.38393614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131835679,0.38393614,91536.0,91535.0,0.00459161]
["bitfinex","BTCUSD",1765131835836,0.38393614,91536.0,91535.0,0.00859161]
["bitfinex","BTCUSD",1765131836700,0.38393614,91536.0,91535.0,0.00459161]
["bitfinex","BTCUSD",1765131836842,0.38393614,91536.0,91535.0,0.00559161]
["bitfinex","BTCUSD",1765131837189,0.38393614,91536.0,91535.0,0.00359161]
["bitfinex","BTCUSD",1765131837530,0.38393614,91536.0,91535.0,0.00559161]
["bitfinex","BTCUSD",1765131838166,0.38393614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131838786,0.38493614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131839374,0.28507614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131839735,0.38464614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131840121,0.40585012,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131840513,0.4933512,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131840732,0.4933512,91536.0,91535.0,0.00359161]
["bitfinex","BTCUSD",1765131840948,0.38364614,91536.0,91535.0,0.00359161]
["bitfinex","BTCUSD",1765131841146,0.38364614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131841559,0.38364614,91536.0,91535.0,0.00359161]
["bitfinex","BTCUSD",1765131841869,0.38364614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131842039,0.38464614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131842223,0.40100614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131842757,0.40500614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131842941,0.40100614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131843320,0.40200614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131843527,0.38464614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131843730,0.40200614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131845338,0.30243614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131845766,0.01997287,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131845923,0.01897287,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131846331,0.01997287,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131847645,0.01897287,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131847786,0.01897287,91536.0,91535.0,0.00559161]
["bitfinex","BTCUSD",1765131847990,0.01897287,91536.0,91535.0,0.00759161]
["bitfinex","BTCUSD",1765131848392,0.01897287,91536.0,91535.0,0.06894161]
["bitfinex","BTCUSD",1765131848588,0.01897287,91536.0,91535.0,0.00759161]
["bitfinex","BTCUSD",1765131849827,0.29924614,91536.0,91535.0,0.00759161]
["bitfinex","BTCUSD",1765131850402,0.39881614,91536.0,91535.0,0.00759161]
["bitfinex","BTCUSD",1765131850750,0.29924614,91536.0,91535.0,0.00259161]
["bitfinex","BTCUSD",1765131851052,0.29924614,91536.0,91535.0,0.00459161]
["bitfinex","BTCUSD",1765131852338,0.23746614,91536.0,91535.0,0.00459161]
["bitfinex","BTCUSD",1765131853320,0.30339614,91536.0,91535.0,0.00459161]
["bitfinex","BTCUSD",1765131853557,0.39940614,91536.0,91535.0,0.00459161]
["bitfinex","BTCUSD",1765131855145,0.01897287,91536.0,91535.0,0.00459161]
["bitfinex","BTCUSD",1765131855336,0.23746614,91536.0,91535.0,0.00459161]
["bitfinex","BTCUSD",1765131855537,0.01897287,91536.0,91535.0,0.00459161]
["bitfinex","BTCUSD",1765131855852,0.22940038,91543.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1765131856058,0.22940038,91543.0,91535.0,0.22308726]
["bitfinex","BTCUSD",1765131856059,0.01092203,91558.0,91548.0,0.21846232]
["bitfinex","BTCUSD",1765131856296,0.01736,91551.0,91549.0,0.06365]
["bitfinex","BTCUSD",1765131856510,0.01736,91551.0,91549.0,0.15369]
["bitfinex","BTCUSD",1765131857669,0.01736,91551.0,91548.0,0.21846232]
["bitfinex","BTCUSD",1765131857869,0.21842848,91564.0,91549.0,0.00726]
["bitfinex","BTCUSD",1765131858104,0.01736,91559.0,91549.0,0.03346398]
["bitfinex","BTCUSD",1765131858282,0.22936298,91558.0,91549.0,0.03346398]
["bitfinex","BTCUSD",1765131858480,0.22936298,91558.0,91549.0,0.02946398]
["bitfinex","BTCUSD",1765131858798,0.01092203,91558.0,91549.0,0.00726]
["bitfinex","BTCUSD",1765131859138,0.0002,91560.0,91549.0,0.00726]
["bitfinex","BTCUSD",1765131859355,0.01112179,91560.0,91549.0,0.00726]
["bitfinex","BTCUSD",1765131859696,0.01112179,91560.0,91549.0,0.00526]
["bitfinex","BTCUSD",1765131859897,0.01092215,91557.0,91549.0,0.01052]
["bitfinex","BTCUSD",1765131860101,0.22936335,91558.0,91549.0,0.01052]
["bitfinex","BTCUSD",1765131860448,0.01092227,91556.0,91549.0,0.01652]
["bitfinex","BTCUSD",1765131860600,0.01092227,91556.0,91549.0,0.01126]
["bitfinex","BTCUSD",1765131860601,0.01092275,91552.0,91549.0,0.01126]
["bitfinex","BTCUSD",1765131860963,0.21844626,91556.0,91549.0,0.23272224]
["bitfinex","BTCUSD",1765131861453,0.01092227,91556.0,91549.0,0.23272224]
["bitfinex","BTCUSD",1765131861607,0.01092251,91554.0,91549.0,0.23272224]
["bitfinex","BTCUSD",1765131862174,0.01092227,91556.0,91549.0,0.23272224]
["bitfinex","BTCUSD",1765131862377,0.01092239,91555.0,91549.0,0.23272224]
["bitfinex","BTCUSD",1765131863106,0.02795338,91557.0,91549.0,0.23272224]
["bitfinex","BTCUSD",1765131863222,0.01092251,91554.0,91549.0,0.22746224]
["bitfinex","BTCUSD",1765131863428,0.00181287,91550.0,91549.0,0.009]
["bitfinex","BTCUSD",1765131863649,0.00181287,91550.0,91549.0,0.01426]
["bitfinex","BTCUSD",1765131863883,0.0002,91550.0,91549.0,0.23798224]
["bitfinex","BTCUSD",1765131864198,0.0002,91550.0,91549.0,0.22972224]
["bitfinex","BTCUSD",1765131864434,0.0002,91550.0,91549.0,0.006]
["bitfinex","BTCUSD",1765131864617,0.06613,91550.0,91549.0,0.001]
["bitfinex","BTCUSD",1765131865034,0.25270327,91550.0,91549.0,0.005]
["bitfinex","BTCUSD",1765131865176,0.16375287,91550.0,91549.0,0.005]
["bitfinex","BTCUSD",1765131865382,0.17913256,91550.0,91549.0,0.005]
["bitfinex","BTCUSD",1765131865580,0.17913256,91550.0,91549.0,0.004]
["bitfinex","BTCUSD",1765131865781,0.16375287,91550.0,91549.0,0.004]
["bitfinex","BTCUSD",1765131865985,0.16375287,91550.0,91549.0,0.006]
["bitfinex","BTCUSD",1765131866184,0.06774287,91550.0,91549.0,0.006]
["bitfinex","BTCUSD",1765131866389,0.22939042,91547.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1765131866608,0.01703123,91543.0,91542.0,0.01092394]
["bitfinex","BTCUSD",1765131867628,0.02795505,91543.0,91542.0,0.002]
["bitfinex","BTCUSD",1765131867839,0.02795505,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1765131868431,0.24643161,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1765131868635,0.31236161,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1765131869066,0.01703123,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1765131869245,0.01703123,91543.0,91542.0,0.002]
["bitfinex","BTCUSD",1765131869664,0.01703123,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1765131871047,0.08296123,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1765131871243,0.17897123,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1765131872065,0.08296123,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1765131872593,0.01703123,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1765131872973,0.01736,91543.0,91542.0,0.00926]
["bitfinex","BTCUSD",1765131873348,0.01736,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1765131873552,0.03439123,91543.0,91542.0,0.004]
["bitfinex","BTCUSD",1765131874991,0.01736,91543.0,91542.0,0.00926]
["bitfinex","BTCUSD",1765131875374,0.01273586,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765131875744,0.0002,91550.0,91549.0,0.00526]
["bitfinex","BTCUSD",1765131876291,0.0002,91550.0,91549.0,0.03272398]
["bitfinex","BTCUSD",1765131876851,0.0002,91550.0,91549.0,0.01052]
["bitfinex","BTCUSD",1765131877109,0.0002,91550.0,91549.0,0.03272398]
["bitfinex","BTCUSD",1765131877670,0.0002,91550.0,91549.0,0.03672398]
["bitfinex","BTCUSD",1765131878021,0.0002,91550.0,91549.0,0.03272398]
["bitfinex","BTCUSD",1765131878513,0.0002,91550.0,91549.0,0.03372398]
["bitfinex","BTCUSD",1765131878853,0.0002,91550.0,91549.0,0.03272398]
["bitfinex","BTCUSD",1765131879061,0.0002,91550.0,91549.0,0.03572398]
["bitfinex","BTCUSD",1765131879271,0.0002,91550.0,91549.0,0.04172398]
["bitfinex","BTCUSD",1765131879524,0.0002,91550.0,91549.0,0.04132398]
["bitfinex","BTCUSD",1765131881307,0.0002,91550.0,91549.0,0.03606398]
["bitfinex","BTCUSD",1765131881505,0.21865985,91550.0,91549.0,0.009]
["bitfinex","BTCUSD",1765131881750,0.0002,91550.0,91549.0,0.009]
["bitfinex","BTCUSD",1765131881894,0.21865985,91550.0,91549.0,0.009]
["bitfinex","BTCUSD",1765131882436,0.01092311,91549.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1765131882636,0.01092311,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1765131882637,0.01092323,91548.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1765131882812,0.00161287,91549.0,91546.0,0.22939287]
["bitfinex","BTCUSD",1765131883011,0.00161287,91549.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1765131883399,0.00161287,91549.0,91546.0,0.22939202]
["bitfinex","BTCUSD",1765131883606,0.00161287,91549.0,91546.0,0.01092347]
["bitfinex","BTCUSD",1765131883840,0.00161287,91549.0,91546.0,0.01292347]
["bitfinex","BTCUSD",1765131884515,0.00161287,91549.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1765131884941,0.00161287,91549.0,91546.0,0.01492347]
["bitfinex","BTCUSD",1765131885157,0.0002,91550.0,91548.0,0.22332463]
["bitfinex","BTCUSD",1765131885372,0.0002,91550.0,91549.0,0.03192398]
["bitfinex","BTCUSD",1765131885687,0.0002,91550.0,91549.0,0.00486]
["bitfinex","BTCUSD",1765131886049,0.0002,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765131886261,0.0002,91550.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1765131886488,0.0002,91550.0,91549.0,0.001]
["bitfinex","BTCUSD",1765131886914,0.0002,91550.0,91549.0,0.00586]
["bitfinex","BTCUSD",1765131887117,0.0002,91550.0,91549.0,0.01072]
["bitfinex","BTCUSD",1765131887320,0.0002,91550.0,91549.0,0.03292398]
["bitfinex","BTCUSD",1765131887789,0.0002,91550.0,91549.0,0.06182056]
["bitfinex","BTCUSD",1765131888218,0.0002,91550.0,91549.0,0.03492398]
["bitfinex","BTCUSD",1765131888683,0.0002,91550.0,91549.0,0.03292398]
["bitfinex","BTCUSD",1765131888889,0.0002,91550.0,91549.0,1.02421198]
["bitfinex","BTCUSD",1765131889102,0.0002,91560.0,91559.0,0.02220398]
["bitfinex","BTCUSD",1765131889337,0.0002,91560.0,91559.0,0.37904979]
["bitfinex","BTCUSD",1765131889551,0.0002,91560.0,91559.0,0.35492398]
["bitfinex","BTCUSD",1765131890305,0.0002,91560.0,91559.0,0.38386015]
["bitfinex","BTCUSD",1765131890509,0.0002,91560.0,91559.0,0.35992398]
["bitfinex","BTCUSD",1765131890722,0.0002,91560.0,91559.0,0.38385829]
["bitfinex","BTCUSD",1765131890934,0.0002,91560.0,91559.0,0.39185829]
["bitfinex","BTCUSD",1765131891154,0.0002,91560.0,91559.0,0.36292398]
["bitfinex","BTCUSD",1765131891401,0.0002,91570.0,91569.0,0.21841452]
["bitfinex","BTCUSD",1765131891629,0.0002,91570.0,91569.0,0.56363452]
["bitfinex","BTCUSD",1765131891876,0.0002,91570.0,91569.0,0.5906985]
["bitfinex","BTCUSD",1765131892163,0.01091595,91609.0,91569.0,0.5906985]
["bitfinex","BTCUSD",1765131892164,0.01091357,91629.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1765131892365,0.21827177,91629.0,91615.0,0.00486]
["bitfinex","BTCUSD",1765131892556,0.000629,91616.0,91615.0,0.02706398]
["bitfinex","BTCUSD",1765131892696,0.000629,91616.0,91615.0,0.03192398]
["bitfinex","BTCUSD",1765131893303,0.000629,91616.0,91615.0,0.00972]
["bitfinex","BTCUSD",1765131893534,0.000629,91616.0,91615.0,0.35492398]
["bitfinex","BTCUSD",1765131893733,0.000629,91616.0,91615.0,0.35792398]
["bitfinex","BTCUSD",1765131893931,0.000629,91616.0,91615.0,0.45766498]
["bitfinex","BTCUSD",1765131894583,0.000629,91616.0,91615.0,0.50117898]
["bitfinex","BTCUSD",1765131894945,0.000629,91616.0,91615.0,0.478975]
["bitfinex","BTCUSD",1765131895126,0.000629,91616.0,91615.0,0.36108]
["bitfinex","BTCUSD",1765131895324,0.000629,91616.0,91615.0,0.02072]
["bitfinex","BTCUSD",1765131895548,0.000629,91616.0,91615.0,0.01586]
["bitfinex","BTCUSD",1765131895835,0.000629,91616.0,91615.0,0.04292398]
["bitfinex","BTCUSD",1765131896056,0.000629,91616.0,91615.0,0.02072]
["bitfinex","BTCUSD",1765131896504,0.000629,91616.0,91615.0,0.03192398]
["bitfinex","BTCUSD",1765131896711,0.000629,91616.0,91615.0,0.00972]
["bitfinex","BTCUSD",1765131896913,0.000629,91616.0,91615.0,0.01386]
["bitfinex","BTCUSD",1765131897135,0.000629,91616.0,91615.0,0.004]
["bitfinex","BTCUSD",1765131897346,0.000629,91616.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1765131897604,0.01091548,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765131897807,0.01091607,91608.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1765131898023,0.01091643,91605.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765131898231,0.00161287,91608.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1765131898407,0.00161287,91608.0,91590.0,0.01736]
["bitfinex","BTCUSD",1765131898408,0.01091703,91600.0,91594.0,0.21835306]
["bitfinex","BTCUSD",1765131898612,0.01091798,91592.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1765131898814,0.01091786,91593.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1765131899014,0.00161287,91593.0,91585.0,0.02220398]
["bitfinex","BTCUSD",1765131899198,0.01091822,91590.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1765131899396,0.01091846,91588.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1765131899614,0.01091834,91589.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1765131899886,0.05887834,91589.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1765131900089,0.04796,91589.0,91586.0,0.01091869]
["bitfinex","BTCUSD",1765131900254,0.27724615,91589.0,91585.0,0.003]
["bitfinex","BTCUSD",1765131900503,0.01091834,91589.0,91585.0,0.01391881]
["bitfinex","BTCUSD",1765131900721,0.01091834,91589.0,91588.0,0.00486]
["bitfinex","BTCUSD",1765131900722,0.00039527,91589.0,91588.0,0.00486]
["bitfinex","BTCUSD",1765131900835,0.00039527,91589.0,91588.0,0.02706398]
["bitfinex","BTCUSD",1765131901039,0.00039527,91589.0,91588.0,0.03192398]
["bitfinex","BTCUSD",1765131901285,0.00039527,91589.0,91588.0,0.00486]
["bitfinex","BTCUSD",1765131901495,0.00039527,91589.0,91588.0,0.00972]
["bitfinex","BTCUSD",1765131901715,0.00039527,91589.0,91588.0,0.03192398]
["bitfinex","BTCUSD",1765131901852,0.00039527,91589.0,91588.0,0.03237984]
["bitfinex","BTCUSD",1765131902256,0.00039527,91589.0,91588.0,0.01017586]
["bitfinex","BTCUSD",1765131903063,0.00039527,91589.0,91588.0,0.01772]
["bitfinex","BTCUSD",1765131903264,0.00039527,91589.0,91588.0,0.03992398]
["bitfinex","BTCUSD",1765131904099,0.00039527,91589.0,91588.0,0.01286]
["bitfinex","BTCUSD",1765131904428,0.00039527,91589.0,91588.0,0.01817635]
["bitfinex","BTCUSD",1765131904709,0.00039527,91589.0,91588.0,0.01286]
["bitfinex","BTCUSD",1765131904947,0.00039527,91589.0,91588.0,0.008]
["bitfinex","BTCUSD",1765131905271,0.00039527,91589.0,91588.0,0.003]
["bitfinex","BTCUSD",1765131905677,0.00039527,91589.0,91588.0,0.002]
["bitfinex","BTCUSD",1765131905878,0.01091881,91585.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765131906078,0.01091881,91585.0,91577.0,0.22931521]
["bitfinex","BTCUSD",1765131906079,0.01091905,91583.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1765131906295,0.01253168,91585.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1765131906724,0.01091929,91581.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1765131906893,0.01703123,91583.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765131907309,0.02795028,91583.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765131907522,0.22931897,91576.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1765131907725,0.01092024,91573.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1765131907928,0.00161287,91576.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1765131908126,0.01092024,91573.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1765131908332,0.01092036,91572.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1765131908560,0.22933334,91570.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1765131908762,0.22933334,91570.0,91542.0,0.65071776]
["bitfinex","BTCUSD",1765131908763,0.01092144,91563.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1765131909098,0.01092144,91563.0,91540.0,0.39919764]
["bitfinex","BTCUSD",1765131909099,0.23546484,91562.0,91540.0,0.21848372]
["bitfinex","BTCUSD",1765131909239,0.01092203,91558.0,91553.0,0.21845269]
["bitfinex","BTCUSD",1765131909451,0.01092251,91554.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1765131909650,0.04899,91559.0,91551.0,0.01092287]
["bitfinex","BTCUSD",1765131909875,0.01736,91561.0,91558.0,0.01092203]
["bitfinex","BTCUSD",1765131910269,0.02828168,91561.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1765131910473,0.01736,91561.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1765131910650,0.02828168,91561.0,91558.0,0.01104035]
["bitfinex","BTCUSD",1765131910850,0.24671724,91561.0,91558.0,0.00011832]
["bitfinex","BTCUSD",1765131911370,0.01736,91561.0,91558.0,0.01104035]
["bitfinex","BTCUSD",1765131911754,0.01736,91561.0,91559.0,0.001]
["bitfinex","BTCUSD",1765131912008,0.02828168,91561.0,91558.0,0.01104035]
["bitfinex","BTCUSD",1765131912385,0.01836,91561.0,91558.0,0.01404035]
["bitfinex","BTCUSD",1765131912726,0.06206,91559.0,91558.0,0.00311832]
["bitfinex","BTCUSD",1765131913000,0.06206,91559.0,91558.0,0.00011832]
["bitfinex","BTCUSD",1765131913202,0.06206,91559.0,91558.0,0.00111832]
["bitfinex","BTCUSD",1765131913496,0.21843599,91560.0,91558.0,0.00111832]
["bitfinex","BTCUSD",1765131913702,0.21843599,91560.0,91558.0,0.00011832]
["bitfinex","BTCUSD",1765131913857,0.21843599,91560.0,91558.0,0.00111832]
["bitfinex","BTCUSD",1765131914062,0.02828168,91561.0,91558.0,0.00111832]
["bitfinex","BTCUSD",1765131914262,0.01703123,91559.0,91558.0,0.00111832]
["bitfinex","BTCUSD",1765131914462,0.07909123,91559.0,91558.0,0.00111832]
["bitfinex","BTCUSD",1765131914677,0.01736,91561.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1765131914930,0.001,91560.0,91559.0,0.21843838]
["bitfinex","BTCUSD",1765131915126,0.00161287,91562.0,91559.0,0.23422029]
["bitfinex","BTCUSD",1765131915329,0.04818,91581.0,91573.0,0.21840302]
["bitfinex","BTCUSD",1765131915528,0.23541439,91583.0,91560.0,0.00486]
["bitfinex","BTCUSD",1765131915529,0.01703123,91583.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765131915728,0.01736,91582.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1765131915953,0.02827917,91582.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1765131916153,0.02827917,91582.0,91578.0,0.22931271]
["bitfinex","BTCUSD",1765131916318,0.01091929,91581.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1765131916518,0.02827917,91582.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1765131916970,0.02827917,91582.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1765131917121,0.01092084,91568.0,91564.0,0.02220398]
["bitfinex","BTCUSD",1765131917320,0.01092084,91568.0,91553.0,0.00486]
["bitfinex","BTCUSD",1765131917321,0.01091977,91577.0,91571.0,0.22932827]
["bitfinex","BTCUSD",1765131917618,0.01091977,91577.0,91572.0,0.02220398]
["bitfinex","BTCUSD",1765131917819,0.01092036,91572.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1765131918019,0.11422123,91583.0,91567.0,0.22933844]
["bitfinex","BTCUSD",1765131918020,0.21838595,91581.0,91567.0,0.21841748]
["bitfinex","BTCUSD",1765131918265,0.22931097,91579.0,91573.0,0.21840387]
["bitfinex","BTCUSD",1765131918443,0.01091953,91579.0,91575.0,0.22931951]
["bitfinex","BTCUSD",1765131918645,0.003,91577.0,91575.0,0.22931951]
["bitfinex","BTCUSD",1765131918819,0.02827917,91582.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1765131918820,0.23574535,91582.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1765131919024,0.01091941,91580.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1765131919225,0.001,91581.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1765131919421,0.01091953,91579.0,91574.0,0.01092013]
["bitfinex","BTCUSD",1765131919674,0.01091965,91578.0,91572.0,0.01092036]
["bitfinex","BTCUSD",1765131919907,0.01092072,91569.0,91563.0,0.21842824]
["bitfinex","BTCUSD",1765131920066,0.0109206,91570.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1765131920271,0.0109206,91570.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1765131920272,0.01092096,91567.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1765131920476,0.0109212,91565.0,91561.0,0.01092168]
["bitfinex","BTCUSD",1765131920644,0.01092168,91561.0,91558.0,0.00011832]
["bitfinex","BTCUSD",1765131920841,0.21842074,91567.0,91558.0,0.00011832]
["bitfinex","BTCUSD",1765131920842,0.01092084,91568.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1765131921198,0.0109212,91565.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1765131921402,0.01092108,91566.0,91563.0,0.01092144]
["bitfinex","BTCUSD",1765131921578,0.01092108,91566.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1765131921751,0.02795219,91567.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1765131922155,0.01092108,91566.0,91561.0,0.21843361]
["bitfinex","BTCUSD",1765131922438,0.01091929,91581.0,91577.0,0.2293147]
["bitfinex","BTCUSD",1765131922667,0.26655328,91587.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1765131922932,0.11422123,91598.0,91582.0,0.00486]
["bitfinex","BTCUSD",1765131922933,0.0109181,91591.0,91582.0,0.00486]
["bitfinex","BTCUSD",1765131923170,0.22929063,91587.0,91582.0,0.00486]
["bitfinex","BTCUSD",1765131923313,0.01091869,91586.0,91582.0,0.00486]
["bitfinex","BTCUSD",1765131923517,0.01091846,91588.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1765131923741,0.01091893,91584.0,91579.0,0.01091953]
["bitfinex","BTCUSD",1765131923939,0.01091941,91580.0,91575.0,0.01092001]
["bitfinex","BTCUSD",1765131924257,0.01091941,91580.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1765131924258,0.01092048,91571.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1765131924461,0.21841753,91568.0,91563.0,0.22934964]
["bitfinex","BTCUSD",1765131924624,0.02795183,91570.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1765131924842,0.01736,91602.0,91569.0,0.00486]
["bitfinex","BTCUSD",1765131925028,0.01897287,91602.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1765131925251,0.01252966,91602.0,91601.0,0.00486]
["bitfinex","BTCUSD",1765131925462,0.01091655,91604.0,91601.0,0.00486]
["bitfinex","BTCUSD",1765131925463,0.02794659,91614.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765131925658,0.01703123,91614.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765131925862,0.0109156,91612.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765131926115,0.02955946,91614.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765131926289,0.00039527,91612.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1765131926434,0.00039527,91612.0,91610.0,0.21831677]
["bitfinex","BTCUSD",1765131926638,0.00039527,91612.0,91611.0,0.00486]
["bitfinex","BTCUSD",1765131926845,0.00039527,91612.0,91611.0,0.00972]
["bitfinex","BTCUSD",1765131927435,0.00039527,91612.0,91611.0,0.03192398]
["bitfinex","BTCUSD",1765131927579,0.00039527,91612.0,91611.0,0.33272]
["bitfinex","BTCUSD",1765131927777,0.00039527,91612.0,91611.0,0.35592398]
["bitfinex","BTCUSD",1765131927985,0.00039527,91612.0,91611.0,0.03292398]
["bitfinex","BTCUSD",1765131928189,0.01537969,91637.0,91611.0,0.03292398]
["bitfinex","BTCUSD",1765131928416,0.01111226,91640.0,91615.0,0.22316486]
["bitfinex","BTCUSD",1765131928624,0.0002,91640.0,91615.0,0.22316486]
["bitfinex","BTCUSD",1765131928918,0.01091286,91635.0,91615.0,0.24538486]
["bitfinex","BTCUSD",1765131929077,0.01091369,91628.0,91615.0,0.21830486]
["bitfinex","BTCUSD",1765131929285,0.01091369,91628.0,91615.0,0.22316486]
["bitfinex","BTCUSD",1765131929510,0.01091429,91623.0,91615.0,0.22316486]
["bitfinex","BTCUSD",1765131929714,0.04818,91629.0,91615.0,0.22316486]
["bitfinex","BTCUSD",1765131930136,0.04818,91629.0,91615.0,0.21830486]
["bitfinex","BTCUSD",1765131930137,0.01091429,91623.0,91615.0,0.21830486]
["bitfinex","BTCUSD",1765131930338,0.01091393,91626.0,91615.0,0.22530486]
["bitfinex","BTCUSD",1765131930516,0.04818,91629.0,91615.0,0.23016486]
["bitfinex","BTCUSD",1765131930870,0.21825166,91638.0,91615.0,0.23016486]
["bitfinex","BTCUSD",1765131930871,0.0002,91640.0,91615.0,0.22802486]
["bitfinex","BTCUSD",1765131931062,0.01091333,91631.0,91615.0,0.23002486]
["bitfinex","BTCUSD",1765131931263,0.01091286,91635.0,91615.0,0.23202486]
["bitfinex","BTCUSD",1765131931559,0.01091345,91630.0,91615.0,0.23302486]
["bitfinex","BTCUSD",1765131931708,0.01091286,91635.0,91615.0,0.23302486]
["bitfinex","BTCUSD",1765131931911,0.01091333,91631.0,91615.0,0.22316486]
["bitfinex","BTCUSD",1765131932243,0.01091274,91636.0,91615.0,0.22316486]
["bitfinex","BTCUSD",1765131932244,0.0109119,91643.0,91615.0,0.57322884]
["bitfinex","BTCUSD",1765131932448,0.01091143,91647.0,91615.0,0.55302486]
["bitfinex","BTCUSD",1765131932648,0.01091202,91642.0,91615.0,0.75123984]
["bitfinex","BTCUSD",1765131932851,0.01091202,91642.0,91615.0,0.65991786]
["bitfinex","BTCUSD",1765131933027,0.01091262,91637.0,91615.0,0.55102486]
["bitfinex","BTCUSD",1765131933229,0.21822443,91649.0,91615.0,1.09644986]
["bitfinex","BTCUSD",1765131933428,0.01091214,91641.0,91615.0,0.77080784]
["bitfinex","BTCUSD",1765131933672,0.01091321,91632.0,91615.0,0.57322884]
["bitfinex","BTCUSD",1765131933917,0.21826482,91632.0,91615.0,0.25338486]
["bitfinex","BTCUSD",1765131934067,0.26645176,91629.0,91615.0,0.27472884]
["bitfinex","BTCUSD",1765131934273,0.01091393,91626.0,91615.0,0.27472884]
["bitfinex","BTCUSD",1765131934461,0.01091393,91626.0,91615.0,0.25252486]
["bitfinex","BTCUSD",1765131934667,0.01091369,91628.0,91615.0,0.24052486]
["bitfinex","BTCUSD",1765131934981,0.01091369,91628.0,91615.0,0.23130486]
["bitfinex","BTCUSD",1765131934982,0.0109144,91622.0,91615.0,0.23130486]
["bitfinex","BTCUSD",1765131935154,0.01091393,91626.0,91615.0,0.23616486]
["bitfinex","BTCUSD",1765131935457,0.01091321,91632.0,91615.0,0.23602486]
["bitfinex","BTCUSD",1765131935664,0.01091274,91636.0,91615.0,0.23802486]
["bitfinex","BTCUSD",1765131936064,0.01111226,91640.0,91615.0,0.25222884]
["bitfinex","BTCUSD",1765131936249,0.01091238,91639.0,91615.0,0.59258884]
["bitfinex","BTCUSD",1765131936445,0.01091238,91639.0,91615.0,0.59458884]
["bitfinex","BTCUSD",1765131936709,0.01091297,91634.0,91615.0,0.59258884]
["bitfinex","BTCUSD",1765131936881,0.01091321,91632.0,91615.0,0.59258884]
["bitfinex","BTCUSD",1765131937063,0.01091321,91632.0,91615.0,0.59858884]
["bitfinex","BTCUSD",1765131937267,0.01091333,91631.0,91615.0,0.25736884]
["bitfinex","BTCUSD",1765131937604,0.01091297,91634.0,91615.0,0.25736884]
["bitfinex","BTCUSD",1765131937605,0.0002,91640.0,91615.0,0.26222884]
["bitfinex","BTCUSD",1765131937783,0.01111226,91640.0,91615.0,0.27558884]
["bitfinex","BTCUSD",1765131938189,0.01111226,91640.0,91615.0,0.28058884]
["bitfinex","BTCUSD",1765131938395,0.0002,91640.0,91615.0,0.28058884]
["bitfinex","BTCUSD",1765131938590,0.0002,91640.0,91615.0,1.05666284]
["bitfinex","BTCUSD",1765131938982,0.0002,91640.0,91615.0,1.06066284]
["bitfinex","BTCUSD",1765131939186,0.0002,91640.0,91615.0,1.05266284]
["bitfinex","BTCUSD",1765131939407,0.0002,91640.0,91615.0,1.05566284]
["bitfinex","BTCUSD",1765131939584,0.0002,91640.0,91615.0,0.57722884]
["bitfinex","BTCUSD",1765131939797,0.01091286,91635.0,91615.0,0.59458884]
["bitfinex","BTCUSD",1765131940034,0.01091286,91635.0,91615.0,0.27958884]
["bitfinex","BTCUSD",1765131940384,0.01091262,91637.0,91615.0,0.38164484]
["bitfinex","BTCUSD",1765131940591,0.01091333,91631.0,91615.0,0.25838486]
["bitfinex","BTCUSD",1765131940796,0.0002,91640.0,91615.0,0.25838486]
["bitfinex","BTCUSD",1765131940797,3.49e-06,91616.0,91615.0,0.23302486]
["bitfinex","BTCUSD",1765131940926,0.0002,91640.0,91637.0,0.22916507]
["bitfinex","BTCUSD",1765131941129,0.0002,91640.0,91639.0,0.02706398]
["bitfinex","BTCUSD",1765131941548,0.0002,91640.0,91639.0,0.00972]
["bitfinex","BTCUSD",1765131941753,0.0002,91640.0,91639.0,0.04928398]
["bitfinex","BTCUSD",1765131942419,0.0002,91650.0,91649.0,0.21822387]
["bitfinex","BTCUSD",1765131942694,0.0002,91650.0,91649.0,0.24528785]
["bitfinex","BTCUSD",1765131942868,0.0002,91650.0,91649.0,0.25014785]
["bitfinex","BTCUSD",1765131943469,0.0002,91650.0,91649.0,0.22794387]
["bitfinex","BTCUSD",1765131943675,0.0002,91650.0,91649.0,0.25014785]
["bitfinex","BTCUSD",1765131943831,0.0002,91650.0,91649.0,0.57614785]
["bitfinex","BTCUSD",1765131944348,0.0002,91650.0,91649.0,0.55594387]
["bitfinex","BTCUSD",1765131944549,0.0002,91650.0,91649.0,0.57814785]
["bitfinex","BTCUSD",1765131946695,0.0002,91650.0,91649.0,0.23294387]
["bitfinex","BTCUSD",1765131946897,0.0002,91650.0,91649.0,0.24544387]
["bitfinex","BTCUSD",1765131947096,0.00099194,91650.0,91649.0,0.26764785]
["bitfinex","BTCUSD",1765131947522,0.00099194,91650.0,91649.0,0.27250785]
["bitfinex","BTCUSD",1765131947718,0.00099194,91650.0,91649.0,0.27050785]
["bitfinex","BTCUSD",1765131948122,0.00099194,91650.0,91649.0,0.27250785]
["bitfinex","BTCUSD",1765131948746,0.00099194,91650.0,91649.0,0.59550785]
["bitfinex","BTCUSD",1765131949307,0.00099194,91650.0,91649.0,0.59350785]
["bitfinex","BTCUSD",1765131949704,0.00099194,91650.0,91649.0,0.55694387]
["bitfinex","BTCUSD",1765131949904,0.00099194,91650.0,91649.0,0.24644387]
["bitfinex","BTCUSD",1765131950110,0.00099194,91650.0,91649.0,0.26264785]
["bitfinex","BTCUSD",1765131950322,0.00199194,91650.0,91649.0,0.26264785]
["bitfinex","BTCUSD",1765131950576,0.00199194,91650.0,91649.0,0.26564785]
["bitfinex","BTCUSD",1765131950721,0.00199194,91650.0,91649.0,0.27050785]
["bitfinex","BTCUSD",1765131950927,0.00199194,91650.0,91649.0,0.26750785]
["bitfinex","BTCUSD",1765131951338,0.00199194,91650.0,91649.0,0.26850785]
["bitfinex","BTCUSD",1765131951541,0.00099194,91650.0,91649.0,0.26850785]
["bitfinex","BTCUSD",1765131951963,0.00199194,91650.0,91649.0,0.26850785]
["bitfinex","BTCUSD",1765131952176,0.00099194,91650.0,91649.0,0.26364785]
["bitfinex","BTCUSD",1765131952668,0.00299194,91650.0,91649.0,0.26264785]
["bitfinex","BTCUSD",1765131953039,0.00299194,91650.0,91649.0,0.26464785]
["bitfinex","BTCUSD",1765131953839,0.00299194,91650.0,91649.0,0.26950785]
["bitfinex","BTCUSD",1765131954433,0.00299194,91650.0,91649.0,0.24730387]
["bitfinex","BTCUSD",1765131954630,0.00299194,91650.0,91649.0,0.26950785]
["bitfinex","BTCUSD",1765131955285,0.00299194,91650.0,91649.0,1.59252687]
["bitfinex","BTCUSD",1765131955464,0.00299194,91650.0,91649.0,1.61473085]
["bitfinex","BTCUSD",1765131956062,0.0002,91680.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1765131956235,0.0002,91680.0,91679.0,0.22301246]
["bitfinex","BTCUSD",1765131956454,0.0002,91680.0,91679.0,0.22787246]
["bitfinex","BTCUSD",1765131957022,0.0002,91680.0,91679.0,0.22301246]
["bitfinex","BTCUSD",1765131957226,0.0002,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131957427,0.0002,91680.0,91679.0,0.00497832]
["bitfinex","BTCUSD",1765131957735,0.0002,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131958916,0.0042,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131959600,0.06845287,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131959843,0.06845287,91680.0,91679.0,0.00111832]
["bitfinex","BTCUSD",1765131959844,0.00581287,91680.0,91679.0,0.00111832]
["bitfinex","BTCUSD",1765131960334,0.00581287,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131960557,0.16363287,91680.0,91679.0,0.00111832]
["bitfinex","BTCUSD",1765131960767,0.17901256,91680.0,91679.0,0.00111832]
["bitfinex","BTCUSD",1765131961406,0.17901256,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131961606,0.19721654,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131961827,0.08983256,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131962126,0.18588734,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131962730,0.18688734,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131962946,0.20909132,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131963141,0.19909132,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131963354,0.58461431,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131963560,0.56923462,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131963983,0.69597091,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131964346,0.70097091,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131964672,0.69597091,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131964875,0.70397091,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131965101,0.57206187,91680.0,91679.0,0.00011832]
["bitfinex","BTCUSD",1765131965433,0.01090798,91676.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765131965599,0.00038168,91679.0,91673.0,0.21816592]
["bitfinex","BTCUSD",1765131965809,0.00038168,91679.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131965810,0.01090774,91678.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765131966022,0.0112893,91679.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765131966023,0.00038168,91679.0,91678.0,0.00486]
["bitfinex","BTCUSD",1765131966395,0.00038168,91679.0,91677.0,0.21815585]
["bitfinex","BTCUSD",1765131967059,0.00038168,91679.0,91678.0,0.00486]
["bitfinex","BTCUSD",1765131967541,0.00038168,91679.0,91678.0,0.00972]
["bitfinex","BTCUSD",1765131967771,0.00038168,91679.0,91678.0,0.00486]
["bitfinex","BTCUSD",1765131968103,0.00138168,91679.0,91677.0,0.21815585]
["bitfinex","BTCUSD",1765131968309,0.00238168,91679.0,91677.0,0.21815585]
["bitfinex","BTCUSD",1765131968716,0.00238168,91679.0,91678.0,0.00486]
["bitfinex","BTCUSD",1765131969224,0.00138168,91679.0,91678.0,0.00486]
["bitfinex","BTCUSD",1765131969610,0.00038168,91679.0,91678.0,0.00486]
["bitfinex","BTCUSD",1765131969963,0.00038168,91679.0,91677.0,0.007]
["bitfinex","BTCUSD",1765131970170,0.00299455,91679.0,91677.0,0.22515633]
["bitfinex","BTCUSD",1765131970522,0.01090786,91677.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765131970722,0.2181715,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131970950,0.28303678,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131971163,0.37821678,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131971797,0.38215678,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131972207,0.38215678,91671.0,91670.0,0.00611863]
["bitfinex","BTCUSD",1765131972376,0.28420678,91671.0,91670.0,0.00611863]
["bitfinex","BTCUSD",1765131972994,0.22039678,91671.0,91670.0,0.00611863]
["bitfinex","BTCUSD",1765131973207,0.00222528,91671.0,91670.0,0.00611863]
["bitfinex","BTCUSD",1765131973561,0.00222528,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131973753,0.00322528,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131973975,0.00422528,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131974178,0.00322528,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131974381,0.00222528,91671.0,91670.0,0.01097863]
["bitfinex","BTCUSD",1765131974691,0.00222528,91671.0,91670.0,0.00497863]
["bitfinex","BTCUSD",1765131974901,0.00222528,91671.0,91670.0,0.00597863]
["bitfinex","BTCUSD",1765131975041,0.00061241,91671.0,91670.0,0.03904261]
["bitfinex","BTCUSD",1765131975746,0.00061241,91671.0,91670.0,0.01197863]
["bitfinex","BTCUSD",1765131975950,0.00061241,91671.0,91670.0,0.01097863]
["bitfinex","BTCUSD",1765131976158,0.00061241,91671.0,91670.0,0.03804261]
["bitfinex","BTCUSD",1765131976435,0.00061241,91671.0,91670.0,0.03904261]
["bitfinex","BTCUSD",1765131976848,0.00061241,91671.0,91670.0,0.01197863]
["bitfinex","BTCUSD",1765131977754,0.00061241,91671.0,91670.0,0.01683863]
["bitfinex","BTCUSD",1765131978506,0.00061241,91671.0,91670.0,0.03904261]
["bitfinex","BTCUSD",1765131978912,0.00061241,91671.0,91670.0,0.36204261]
["bitfinex","BTCUSD",1765131979123,0.00061241,91671.0,91670.0,0.40051282]
["bitfinex","BTCUSD",1765131979355,0.00061241,91671.0,91670.0,1.06125361]
["bitfinex","BTCUSD",1765131979857,0.00061241,91671.0,91670.0,1.05425361]
["bitfinex","BTCUSD",1765131980053,0.00061241,91671.0,91670.0,1.07125361]
["bitfinex","BTCUSD",1765131980450,0.0002,91680.0,91678.0,0.22301484]
["bitfinex","BTCUSD",1765131980624,0.91646958,91700.0,91691.0,0.24032789]
["bitfinex","BTCUSD",1765131980840,0.91646958,91700.0,91691.0,0.24516391]
["bitfinex","BTCUSD",1765131981041,0.91646958,91700.0,91691.0,0.26736789]
["bitfinex","BTCUSD",1765131981325,0.0206122,91692.0,91691.0,0.26736789]
["bitfinex","BTCUSD",1765131981860,0.0206122,91692.0,91691.0,0.39561789]
["bitfinex","BTCUSD",1765131982067,0.0206122,91692.0,91691.0,0.37299589]
["bitfinex","BTCUSD",1765131982995,0.0206122,91692.0,91691.0,0.24616391]
["bitfinex","BTCUSD",1765131983937,0.0206122,91692.0,91691.0,0.22398391]
["bitfinex","BTCUSD",1765131984142,0.0206122,91692.0,91691.0,0.24130391]
["bitfinex","BTCUSD",1765131984385,0.0206122,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1765131984604,0.02222507,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1765131984814,0.08603507,91692.0,91691.0,0.001]
["bitfinex","BTCUSD",1765131985021,0.01090667,91687.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1765131985231,0.01090702,91684.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1765131985448,0.00034986,91683.0,91680.0,0.22905716]
["bitfinex","BTCUSD",1765131985660,0.0109069,91685.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1765131986070,0.0109069,91685.0,91682.0,0.01190726]
["bitfinex","BTCUSD",1765131986658,0.008,91683.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1765131986892,0.008,91683.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1765131987092,0.01090726,91682.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1765131987681,0.01090714,91683.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1765131987883,0.01090714,91683.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1765131987884,0.009,91683.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1765131988086,0.009,91683.0,91682.0,0.22300532]
["bitfinex","BTCUSD",1765131988829,0.009,91683.0,91682.0,0.00486]
["bitfinex","BTCUSD",1765131989237,0.01090702,91684.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1765131989441,0.01090643,91689.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1765131989655,0.01090655,91688.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1765131990075,0.02161287,91692.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1765131990247,0.04789863,91692.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1765131990507,0.25064084,91692.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1765131991092,0.01090667,91687.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1765131991495,0.00040816,91685.0,91682.0,0.22905258]
["bitfinex","BTCUSD",1765131991694,0.001,91688.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1765131991896,0.23003776,91688.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1765131992099,0.09795,91687.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765131992298,0.01090798,91676.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765131992506,0.21817126,91672.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131993036,0.06381,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131993362,0.16176,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131994072,0.06381,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131994692,0.16176,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131995511,0.17476,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131995929,0.07681,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131997654,0.17476,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131997863,0.07681,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131998250,0.07481,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131998448,0.06481,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131998806,0.06781,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131998938,0.2181714,91672.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131999360,0.009,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131999724,0.002,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765131999922,0.005,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765132000368,0.002,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765132000688,0.2181714,91672.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765132000897,0.01703123,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765132001316,0.08084123,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765132001686,0.08184123,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765132001902,0.17569123,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765132002099,0.004,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765132002301,0.001,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765132002500,0.07955969,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765132002709,0.08355969,91671.0,91670.0,0.00011863]
["bitfinex","BTCUSD",1765132003516,0.08355969,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132003823,0.02037969,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132004441,0.005,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132005302,0.02203123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132005730,0.08521123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132006111,0.005,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132007079,0.005,91671.0,91670.0,0.24329251]
["bitfinex","BTCUSD",1765132007407,0.005,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132007758,0.06818,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132007958,0.08355969,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132008779,0.005,91671.0,91670.0,0.02997863]
["bitfinex","BTCUSD",1765132009428,0.005,91671.0,91670.0,0.03483863]
["bitfinex","BTCUSD",1765132009738,0.004,91671.0,91670.0,0.03483863]
["bitfinex","BTCUSD",1765132009939,0.00023325,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132010142,0.00023325,91679.0,91678.0,0.00486]
["bitfinex","BTCUSD",1765132011192,0.00123325,91679.0,91678.0,0.03192398]
["bitfinex","BTCUSD",1765132011911,0.00123325,91679.0,91678.0,0.00972]
["bitfinex","BTCUSD",1765132012130,0.00723325,91679.0,91678.0,0.03192398]
["bitfinex","BTCUSD",1765132012538,0.00023325,91679.0,91678.0,0.03192398]
["bitfinex","BTCUSD",1765132012754,0.00023325,91679.0,91678.0,0.03492398]
["bitfinex","BTCUSD",1765132012755,0.00223325,91679.0,91678.0,0.03492398]
["bitfinex","BTCUSD",1765132013333,0.00023325,91679.0,91678.0,0.03492398]
["bitfinex","BTCUSD",1765132013669,0.00023325,91679.0,91678.0,0.03692398]
["bitfinex","BTCUSD",1765132013988,0.00023325,91679.0,91678.0,0.03206398]
["bitfinex","BTCUSD",1765132014358,0.00023325,91679.0,91678.0,0.005]
["bitfinex","BTCUSD",1765132014558,0.04923325,91679.0,91678.0,0.005]
["bitfinex","BTCUSD",1765132014962,0.11241325,91679.0,91678.0,0.002]
["bitfinex","BTCUSD",1765132015162,0.12779294,91679.0,91678.0,0.002]
["bitfinex","BTCUSD",1765132015375,0.12779294,91679.0,91675.0,0.2290694]
["bitfinex","BTCUSD",1765132015976,0.13870056,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132016201,0.13870056,91679.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132016404,0.01090833,91673.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1765132016643,0.06318,91671.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1765132016840,0.06318,91671.0,91662.0,0.21819249]
["bitfinex","BTCUSD",1765132017015,0.06318,91671.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1765132017016,0.17406123,91671.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1765132017175,0.17406123,91671.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1765132017677,0.17406123,91671.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1765132018072,0.01703123,91671.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1765132018485,0.01703123,91671.0,91670.0,0.02611863]
["bitfinex","BTCUSD",1765132019074,0.01703123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132019250,0.18006123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132019461,0.17406123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132019653,0.17606123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132019893,0.002,91671.0,91670.0,0.02997863]
["bitfinex","BTCUSD",1765132020108,0.002,91671.0,91670.0,0.27521649]
["bitfinex","BTCUSD",1765132020283,0.003,91671.0,91670.0,0.27521649]
["bitfinex","BTCUSD",1765132020441,0.001,91671.0,91670.0,0.27521649]
["bitfinex","BTCUSD",1765132021454,0.00023325,91679.0,91678.0,0.02220398]
["bitfinex","BTCUSD",1765132021654,0.00023325,91679.0,91676.0,0.24638593]
["bitfinex","BTCUSD",1765132021908,0.00023325,91679.0,91678.0,0.00486]
["bitfinex","BTCUSD",1765132022315,0.00023325,91679.0,91678.0,0.02706398]
["bitfinex","BTCUSD",1765132022548,0.00023325,91679.0,91678.0,0.00486]
["bitfinex","BTCUSD",1765132022739,0.00123325,91679.0,91678.0,0.00486]
["bitfinex","BTCUSD",1765132023032,0.00523325,91679.0,91678.0,0.00486]
["bitfinex","BTCUSD",1765132023444,0.00123325,91679.0,91678.0,0.00486]
["bitfinex","BTCUSD",1765132024140,0.00123325,91679.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132024141,0.22906772,91676.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132024359,0.01090798,91676.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765132024551,0.01090786,91677.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765132024752,0.01090833,91673.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132025142,0.01090833,91673.0,91670.0,0.03602732]
["bitfinex","BTCUSD",1765132025341,0.21816912,91672.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132025499,0.01090833,91673.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132025735,0.21816912,91672.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132027229,0.002,91672.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132027421,0.002,91672.0,91670.0,0.24329058]
["bitfinex","BTCUSD",1765132027679,0.002,91672.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132028080,0.22016985,91672.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132028343,0.002,91672.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132028591,0.22016966,91672.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132028726,0.16965123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132028934,0.01703123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132029359,0.07852123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132029563,0.16965123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132029926,0.17165123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132030132,0.08052123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132030532,0.17165123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132031602,0.16965123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132031837,0.006,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132032055,0.08351123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132032266,0.18070123,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132032719,0.5884282,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132032937,0.5964282,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132033379,0.5944282,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132034545,0.57422422,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132034943,0.57222422,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132035147,0.5944282,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132035368,0.69913326,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132035567,0.57722422,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132035862,0.56722422,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132036272,0.58122422,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132036410,0.5864282,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132036745,0.57922422,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132037348,0.57522422,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132037546,0.59654422,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132037710,0.57922422,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132038056,0.58154422,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132038210,0.58554422,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132038418,0.58454422,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132038956,0.58654422,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132039159,0.69624928,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132039461,0.71845326,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132040023,0.6087482,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132040220,0.58654422,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132040426,0.6087482,91671.0,91670.0,0.02511863]
["bitfinex","BTCUSD",1765132043129,0.22918663,91629.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765132043462,0.0001186,91629.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1765132045113,0.0001186,91629.0,91628.0,0.01577369]
["bitfinex","BTCUSD",1765132045535,0.0001186,91629.0,91628.0,0.02177369]
["bitfinex","BTCUSD",1765132045863,0.0001186,91629.0,91628.0,0.02277369]
["bitfinex","BTCUSD",1765132046076,0.0001186,91629.0,91628.0,0.007]
["bitfinex","BTCUSD",1765132046293,0.22918758,91628.0,91624.0,0.02220398]
["bitfinex","BTCUSD",1765132046614,0.0001186,91629.0,91628.0,0.012]
["bitfinex","BTCUSD",1765132046991,0.0001186,91629.0,91628.0,0.01]
["bitfinex","BTCUSD",1765132047396,0.0645986,91629.0,91628.0,0.011]
["bitfinex","BTCUSD",1765132047611,0.0645986,91629.0,91628.0,0.001]
["bitfinex","BTCUSD",1765132047988,0.0645986,91629.0,91628.0,0.008]
["bitfinex","BTCUSD",1765132048297,0.1617886,91629.0,91628.0,0.008]
["bitfinex","BTCUSD",1765132048901,0.0001186,91629.0,91628.0,0.25819787]
["bitfinex","BTCUSD",1765132049481,0.0001186,91629.0,91628.0,0.23599389]
["bitfinex","BTCUSD",1765132049683,0.0001186,91629.0,91628.0,0.25819787]
["bitfinex","BTCUSD",1765132049836,0.0001186,91629.0,91628.0,0.27551787]
["bitfinex","BTCUSD",1765132051226,0.0001186,91629.0,91628.0,0.05238398]
["bitfinex","BTCUSD",1765132052238,0.0001186,91629.0,91628.0,0.05724398]
["bitfinex","BTCUSD",1765132055139,0.0001186,91629.0,91628.0,0.27551787]
["bitfinex","BTCUSD",1765132056128,0.0001186,91629.0,91628.0,0.24847787]
["bitfinex","BTCUSD",1765132056357,0.0001186,91629.0,91628.0,0.008]
["bitfinex","BTCUSD",1765132056358,0.42852297,91629.0,91628.0,0.008]
["bitfinex","BTCUSD",1765132056516,0.81404596,91629.0,91628.0,0.008]
["bitfinex","BTCUSD",1765132056923,0.81404596,91629.0,91628.0,0.007]
["bitfinex","BTCUSD",1765132057131,0.81404596,91629.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765132057132,0.83624994,91629.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765132057416,0.01091583,91610.0,91604.0,0.22924655]
["bitfinex","BTCUSD",1765132057618,0.01091631,91606.0,91598.0,0.22093401]
["bitfinex","BTCUSD",1765132057793,0.01091691,91601.0,91598.0,0.00258909]
["bitfinex","BTCUSD",1765132057941,0.21833646,91602.0,91598.0,0.00258909]
["bitfinex","BTCUSD",1765132058148,0.01091655,91604.0,91601.0,0.00486]
["bitfinex","BTCUSD",1765132058960,0.01091643,91605.0,91601.0,0.00486]
["bitfinex","BTCUSD",1765132059174,0.01091631,91606.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1765132059379,0.01091643,91605.0,91601.0,0.00486]
["bitfinex","BTCUSD",1765132059966,0.01091655,91604.0,91601.0,0.00486]
["bitfinex","BTCUSD",1765132060168,0.01091643,91605.0,91601.0,0.00486]
["bitfinex","BTCUSD",1765132060308,0.01091524,91615.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1765132060507,0.14404,91629.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765132060508,0.01091429,91623.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765132060710,0.33391369,91628.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765132061024,0.01703123,91626.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765132061209,0.01703123,91626.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1765132061210,0.01091405,91625.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1765132061832,0.01091381,91627.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765132062185,0.01091393,91626.0,91624.0,0.003]
["bitfinex","BTCUSD",1765132062658,0.01091381,91627.0,91624.0,0.003]
["bitfinex","BTCUSD",1765132063059,0.22919042,91627.0,91624.0,0.003]
["bitfinex","BTCUSD",1765132063264,0.01091405,91625.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765132063470,0.01091417,91624.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765132063621,0.01091429,91623.0,91620.0,0.01291464]
["bitfinex","BTCUSD",1765132063817,0.01091405,91625.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765132064270,0.22919538,91625.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1765132064436,0.01091405,91625.0,91621.0,0.22920508]
["bitfinex","BTCUSD",1765132064633,0.22919518,91625.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765132064842,0.01091417,91624.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765132065062,0.01091405,91625.0,91621.0,0.22920494]
["bitfinex","BTCUSD",1765132065397,0.01091357,91629.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765132065519,0.24622164,91627.0,91622.0,0.22920258]
["bitfinex","BTCUSD",1765132065722,0.01091405,91625.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765132065922,0.0109144,91622.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765132066195,0.21827865,91626.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765132066398,0.01703123,91627.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765132066600,0.02794504,91627.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765132066955,0.02794504,91627.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765132067153,0.21825675,91636.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1765132067354,0.01732,91638.0,91634.0,0.21825901]
["bitfinex","BTCUSD",1765132067577,0.01732,91638.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1765132067578,0.02984537,91638.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1765132067777,0.01091297,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1765132067940,0.01091309,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765132068298,0.01091309,91633.0,91623.0,0.21828463]
["bitfinex","BTCUSD",1765132068299,0.0109119,91643.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1765132068437,0.01091202,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765132068640,0.0109119,91643.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765132068836,0.0109119,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765132069042,0.01091155,91646.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1765132069242,0.01091155,91646.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1765132069442,0.01091095,91651.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1765132069801,0.01091071,91653.0,91650.0,0.00486]
["bitfinex","BTCUSD",1765132070170,0.01091059,91654.0,91650.0,0.00486]
["bitfinex","BTCUSD",1765132070371,0.01091059,91654.0,91650.0,0.01577107]
["bitfinex","BTCUSD",1765132070575,0.01091071,91653.0,91650.0,0.01577107]
["bitfinex","BTCUSD",1765132070783,0.004,91651.0,91650.0,0.22913164]
["bitfinex","BTCUSD",1765132070968,0.01091036,91656.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1765132071391,0.002,91654.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1765132071588,0.01091071,91653.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1765132071786,0.01091071,91653.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1765132071787,0.01091107,91650.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1765132072024,0.01091131,91648.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1765132072225,0.01091131,91648.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1765132072653,0.01091131,91648.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765132072654,0.22914561,91645.0,91637.0,0.25136747]
["bitfinex","BTCUSD",1765132072865,0.01091202,91642.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765132073217,0.21823578,91644.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765132073218,0.0109119,91643.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765132073648,0.01091226,91640.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1765132073835,0.01091214,91641.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765132074049,0.01091226,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765132074273,0.01091214,91641.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765132074581,0.01091178,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765132074582,0.01091178,91644.0,91639.0,0.23015903]
["bitfinex","BTCUSD",1765132074820,0.01091202,91642.0,91639.0,0.001]
["bitfinex","BTCUSD",1765132075032,0.0109119,91643.0,91639.0,0.22915985]
["bitfinex","BTCUSD",1765132075240,0.01537969,91644.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765132076140,0.0109119,91643.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765132076508,0.01091202,91642.0,91637.0,0.22916457]
["bitfinex","BTCUSD",1765132076724,0.06381,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1765132077073,0.0747225,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1765132077279,0.0747225,91638.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1765132077280,0.01091262,91637.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1765132077405,0.01091274,91636.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1765132077611,0.22916087,91639.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1765132077822,0.01091274,91636.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1765132078029,0.01252525,91639.0,91635.0,0.22916924]
["bitfinex","BTCUSD",1765132078257,0.00161287,91639.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1765132078620,0.00161287,91639.0,91637.0,0.21825245]
["bitfinex","BTCUSD",1765132078973,0.002,91638.0,91637.0,0.21838645]
["bitfinex","BTCUSD",1765132079327,0.00161287,91639.0,91637.0,0.21838586]
["bitfinex","BTCUSD",1765132079533,0.00461287,91639.0,91637.0,0.21838586]
["bitfinex","BTCUSD",1765132079734,0.00161287,91639.0,91637.0,0.21838586]
["bitfinex","BTCUSD",1765132080140,0.003,91638.0,91637.0,0.21838586]
["bitfinex","BTCUSD",1765132080345,0.00161287,91639.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132080813,0.00461287,91639.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132080989,0.06381,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132081797,0.264653,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132081997,0.17572,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132082266,0.17872,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132082903,0.17572,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132083274,0.18272,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132083399,0.18472,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132085001,0.20009969,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132085417,0.09013,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132085618,0.07281,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132085857,0.009,91638.0,91637.0,0.22324645]
["bitfinex","BTCUSD",1765132086101,0.00161287,91639.0,91637.0,0.004994]
["bitfinex","BTCUSD",1765132086539,0.005,91638.0,91637.0,0.004994]
["bitfinex","BTCUSD",1765132086756,0.21925007,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132086977,0.37838007,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132087195,0.43990306,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132087407,0.43990306,91638.0,91637.0,0.001134]
["bitfinex","BTCUSD",1765132088597,0.43990306,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132088774,0.43990306,91638.0,91637.0,0.001134]
["bitfinex","BTCUSD",1765132088979,0.47942704,91638.0,91637.0,0.001134]
["bitfinex","BTCUSD",1765132089183,0.56095131,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132089384,0.58315529,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132089582,0.58515529,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132089991,0.46622306,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132090887,0.40370007,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132091629,0.40170007,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132091853,0.22525007,91638.0,91637.0,0.000134]
["bitfinex","BTCUSD",1765132092056,0.01091131,91648.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1765132092292,0.01091143,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765132092557,0.02629112,91647.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1765132092793,0.01537969,91647.0,91645.0,0.21823176]
["bitfinex","BTCUSD",1765132093028,0.05825119,91649.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1765132093269,0.01091131,91648.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765132093489,0.002,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765132093713,0.01091143,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765132093944,0.003,91647.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1765132094833,0.01391143,91647.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765132095046,0.06195,91646.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1765132095463,0.01091167,91645.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1765132095962,0.29722141,91643.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1765132096154,0.07732969,91642.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1765132096407,0.07732969,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765132096611,0.07732969,91642.0,91639.0,0.2291592]
["bitfinex","BTCUSD",1765132096900,0.07732969,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765132097099,0.01537969,91642.0,91639.0,0.22915847]
["bitfinex","BTCUSD",1765132097505,0.003,91643.0,91639.0,0.22915847]
["bitfinex","BTCUSD",1765132097506,0.01837969,91643.0,91641.0,0.21824226]
["bitfinex","BTCUSD",1765132098264,0.01537969,91643.0,91641.0,0.21824226]
["bitfinex","BTCUSD",1765132098598,0.004,91642.0,91641.0,0.21824226]
["bitfinex","BTCUSD",1765132098810,0.01537969,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765132099186,0.01637969,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765132099407,0.01537969,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765132099811,0.001,91642.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765132100142,0.01537969,91643.0,91640.0,0.01191226]
["bitfinex","BTCUSD",1765132100343,0.02729159,91643.0,91640.0,0.01191226]
["bitfinex","BTCUSD",1765132100679,0.01637969,91643.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1765132100885,0.001,91643.0,91641.0,0.21824292]
["bitfinex","BTCUSD",1765132101319,0.001,91643.0,91642.0,0.00972]
["bitfinex","BTCUSD",1765132101544,0.04734,91665.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1765132101763,0.05759893,91668.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1765132101982,0.00161287,91665.0,91663.0,0.21819054]
["bitfinex","BTCUSD",1765132102840,0.01252215,91665.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1765132103043,0.01537969,91664.0,91662.0,0.22910256]
["bitfinex","BTCUSD",1765132103374,0.01537969,91664.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1765132104219,0.00161287,91665.0,91663.0,0.00486]
["bitfinex","BTCUSD",1765132104388,0.00161287,91665.0,91664.0,0.02706398]
["bitfinex","BTCUSD",1765132104597,0.00461287,91665.0,91663.0,0.21819054]
["bitfinex","BTCUSD",1765132104797,0.00161287,91665.0,91663.0,0.21819054]
["bitfinex","BTCUSD",1765132105008,0.00161287,91665.0,91663.0,0.21815054]
["bitfinex","BTCUSD",1765132105317,0.002,91664.0,91663.0,0.21815054]
["bitfinex","BTCUSD",1765132105623,0.00161287,91665.0,91663.0,0.21815054]
["bitfinex","BTCUSD",1765132105837,0.002,91665.0,91664.0,0.00486]
["bitfinex","BTCUSD",1765132106963,0.002,91665.0,91664.0,0.00972]
["bitfinex","BTCUSD",1765132107115,0.002,91665.0,91664.0,0.03192398]
["bitfinex","BTCUSD",1765132107527,0.00023325,91679.0,91677.0,0.02220398]
["bitfinex","BTCUSD",1765132107730,0.00023325,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132107934,0.01090774,91678.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132108131,0.01114087,91679.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765132108359,0.01114087,91679.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132108360,0.01090798,91676.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132108568,0.01090786,91677.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765132108821,0.01090798,91676.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765132109160,0.01090798,91676.0,91668.0,0.22908533]
["bitfinex","BTCUSD",1765132109161,0.01090809,91675.0,91668.0,0.22908533]
["bitfinex","BTCUSD",1765132109514,0.01090857,91671.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1765132109719,0.01090881,91669.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765132109981,0.01090881,91669.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1765132110231,0.10283738,91681.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1765132110448,0.01090869,91670.0,91664.0,0.2290954]
["bitfinex","BTCUSD",1765132110666,0.01090869,91670.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1765132110667,0.0109094,91664.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1765132111107,0.06195,91659.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1765132111332,0.10283952,91663.0,91659.0,0.01091]
["bitfinex","BTCUSD",1765132111606,0.01699256,91664.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1765132111828,0.01699256,91664.0,91661.0,0.22910456]
["bitfinex","BTCUSD",1765132112055,0.01799256,91664.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1765132112273,0.01699256,91664.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1765132112502,0.01090952,91663.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1765132112722,0.01699256,91664.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1765132112942,0.00161287,91664.0,91662.0,0.21819292]
["bitfinex","BTCUSD",1765132113161,0.01703123,91670.0,91668.0,0.21817661]
["bitfinex","BTCUSD",1765132114064,0.01703123,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765132114285,0.001,91664.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1765132114511,0.21818645,91665.0,91660.0,0.22910539]
["bitfinex","BTCUSD",1765132114730,0.01090952,91663.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1765132114954,0.01537969,91664.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1765132115177,0.03455279,91670.0,91666.0,0.03311315]
["bitfinex","BTCUSD",1765132115178,0.01090881,91669.0,91666.0,0.03311315]
["bitfinex","BTCUSD",1765132115418,0.0186441,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765132115641,0.0186441,91670.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1765132115642,0.01090881,91669.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1765132116080,0.00161287,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765132116515,0.00161287,91670.0,91668.0,0.21817864]
["bitfinex","BTCUSD",1765132116994,0.00161287,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765132117956,0.00561287,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765132118166,0.01652156,91670.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765132118370,0.01352156,91670.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765132118576,0.23469584,91670.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765132118754,0.01090881,91669.0,91666.0,0.01086917]
["bitfinex","BTCUSD",1765132119245,0.01090881,91669.0,91662.0,0.02220398]
["bitfinex","BTCUSD",1765132119246,0.10919,91667.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1765132119418,0.01091,91659.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1765132119621,0.21820244,91658.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1765132119820,0.01091,91659.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1765132120089,0.01091012,91658.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1765132120715,0.21819385,91662.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1765132121694,0.22910349,91662.0,91657.0,0.01191024]
["bitfinex","BTCUSD",1765132121889,0.21819816,91660.0,91657.0,0.001]
["bitfinex","BTCUSD",1765132122093,0.22910804,91660.0,91657.0,0.001]
["bitfinex","BTCUSD",1765132122751,0.22897004,91660.0,91657.0,0.001]
["bitfinex","BTCUSD",1765132123183,0.05774976,91661.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1765132123328,0.04684,91661.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1765132123528,0.05774976,91661.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1765132123719,0.05774976,91661.0,91657.0,0.01191024]
["bitfinex","BTCUSD",1765132123984,0.05774976,91661.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1765132124465,0.01190976,91661.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1765132124662,0.01090988,91660.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1765132125009,0.01091,91659.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1765132125292,0.001,91661.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1765132125443,0.01091012,91658.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1765132125644,0.001,91661.0,91660.0,0.21819768]
["bitfinex","BTCUSD",1765132125842,0.001,91661.0,91660.0,0.24526166]
["bitfinex","BTCUSD",1765132126178,0.001,91661.0,91660.0,0.25012166]
["bitfinex","BTCUSD",1765132126511,4e-05,91664.0,91663.0,0.21819054]
["bitfinex","BTCUSD",1765132126841,4e-05,91664.0,91663.0,0.22305054]
["bitfinex","BTCUSD",1765132127137,4e-05,91664.0,91663.0,0.00486]
["bitfinex","BTCUSD",1765132127625,0.21819054,91663.0,91658.0,0.01732]
["bitfinex","BTCUSD",1765132127764,0.21819054,91663.0,91656.0,0.22911731]
["bitfinex","BTCUSD",1765132127765,0.22910787,91660.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1765132127972,0.22910787,91660.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1765132127973,0.07718024,91657.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1765132128181,0.01091047,91655.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1765132128435,0.01091071,91653.0,91649.0,0.22913464]
["bitfinex","BTCUSD",1765132128638,0.01091059,91654.0,91650.0,0.22913035]
["bitfinex","BTCUSD",1765132128815,0.01091047,91655.0,91644.0,0.01732]
["bitfinex","BTCUSD",1765132129033,0.01091071,91653.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1765132129301,0.01091059,91654.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1765132129473,0.01091083,91652.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1765132129791,0.01091131,91648.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1765132129931,0.01091107,91650.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1765132130136,0.01091095,91651.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1765132130392,0.0125237,91652.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1765132130534,0.01091095,91651.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1765132130746,0.21822863,91647.0,91641.0,0.02220398]
["bitfinex","BTCUSD",1765132131113,0.01091131,91648.0,91645.0,0.001]
["bitfinex","BTCUSD",1765132131989,0.01091119,91649.0,91645.0,0.01191167]
["bitfinex","BTCUSD",1765132132197,0.01091095,91651.0,91648.0,0.00486]
["bitfinex","BTCUSD",1765132132415,0.22913028,91651.0,91648.0,0.00486]
["bitfinex","BTCUSD",1765132132567,0.01091178,91644.0,91641.0,0.001]
["bitfinex","BTCUSD",1765132132766,0.22915006,91643.0,91641.0,0.001]
["bitfinex","BTCUSD",1765132133203,0.01091297,91634.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1765132133401,0.22916768,91636.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1765132133600,0.01091274,91636.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1765132134142,0.01091274,91636.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765132134143,0.01091476,91619.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765132134381,0.01091464,91620.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765132134561,0.01091476,91619.0,91611.0,0.22918959]
["bitfinex","BTCUSD",1765132134715,0.21828853,91622.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765132134716,0.01091452,91621.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765132134917,0.01091476,91619.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765132135119,0.01091464,91620.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765132135328,0.01098365,91620.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765132136310,6.901e-05,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765132137171,6.901e-05,91620.0,91617.0,0.22921425]
["bitfinex","BTCUSD",1765132137305,6.901e-05,91620.0,91619.0,0.00486]
["bitfinex","BTCUSD",1765132137702,6.901e-05,91620.0,91617.0,0.23021425]
["bitfinex","BTCUSD",1765132137908,6.901e-05,91620.0,91619.0,0.00486]
["bitfinex","BTCUSD",1765132138114,6.901e-05,91620.0,91619.0,0.02706398]
["bitfinex","BTCUSD",1765132138341,6.901e-05,91620.0,91619.0,0.00486]
["bitfinex","BTCUSD",1765132138680,6.901e-05,91620.0,91619.0,0.00964]
["bitfinex","BTCUSD",1765132138890,6.901e-05,91620.0,91619.0,0.03184398]
["bitfinex","BTCUSD",1765132139232,0.01091286,91635.0,91619.0,0.03184398]
["bitfinex","BTCUSD",1765132139233,0.22916337,91638.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1765132139424,0.01091262,91637.0,91634.0,0.00482]
["bitfinex","BTCUSD",1765132139828,0.01091178,91644.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765132140031,0.01091238,91639.0,91636.0,0.02702398]
["bitfinex","BTCUSD",1765132140234,0.21825007,91638.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1765132140439,0.21821547,91653.0,91627.0,0.00482]
["bitfinex","BTCUSD",1765132140440,0.2291456,91645.0,91627.0,0.00482]
["bitfinex","BTCUSD",1765132140641,0.0159125,91638.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1765132140842,0.005,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1765132141198,0.0109125,91638.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1765132141400,0.01091202,91642.0,91637.0,0.00482]
["bitfinex","BTCUSD",1765132141575,0.01091202,91642.0,91636.0,0.22916757]
["bitfinex","BTCUSD",1765132142212,0.005,91638.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765132142624,0.01091226,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765132143037,0.01091167,91645.0,91638.0,0.22916257]
["bitfinex","BTCUSD",1765132143218,0.01703123,91644.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1765132143420,0.0109119,91643.0,91639.0,0.03311636]
["bitfinex","BTCUSD",1765132143764,0.0109119,91643.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765132143913,0.001,91640.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765132144127,0.001,91640.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765132144330,0.001,91640.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765132144719,0.001,91640.0,91638.0,0.21825007]
["bitfinex","BTCUSD",1765132145140,0.01091155,91646.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1765132145355,0.02794278,91646.0,91643.0,0.02184]
["bitfinex","BTCUSD",1765132145555,0.02794278,91646.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1765132146007,0.22914554,91645.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765132146588,0.0109119,91643.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765132146913,0.01091202,91642.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1765132148144,0.2182453,91640.0,91636.0,0.02220398]
["bitfinex","BTCUSD",1765132148350,0.21825245,91637.0,91632.0,0.22917734]
["bitfinex","BTCUSD",1765132148557,0.07355309,91633.0,91628.0,0.22918707]
["bitfinex","BTCUSD",1765132148759,0.0109144,91622.0,91612.0,0.06060046]
["bitfinex","BTCUSD",1765132148955,0.0109144,91622.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765132149160,0.0109144,91622.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765132149388,0.01091452,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765132149666,0.22920777,91620.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765132149970,0.01091405,91625.0,91613.0,0.2292251]
["bitfinex","BTCUSD",1765132149971,0.01091405,91625.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765132151019,0.06264,91620.0,91617.0,0.011915]
["bitfinex","BTCUSD",1765132151212,0.22919047,91627.0,91619.0,0.21829533]
["bitfinex","BTCUSD",1765132151448,0.01091393,91626.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765132151692,0.22919047,91627.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765132151889,0.01091393,91626.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765132152097,0.22919508,91625.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765132152270,0.2182858,91623.0,91619.0,0.01191476]
["bitfinex","BTCUSD",1765132152533,0.21829056,91621.0,91619.0,0.001]
["bitfinex","BTCUSD",1765132152663,0.0109144,91622.0,91619.0,0.001]
["bitfinex","BTCUSD",1765132153004,0.22919525,91625.0,91621.0,0.22920508]
["bitfinex","BTCUSD",1765132153218,0.21826796,91631.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765132153421,0.04526468,91630.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765132153563,0.01091393,91626.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765132153770,0.01091393,91626.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765132153972,0.01091357,91629.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765132154370,0.01091369,91628.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765132155268,0.2291916,91627.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765132155496,0.01091429,91623.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1765132155693,0.01091464,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765132155835,0.0109144,91622.0,91617.0,0.2292144]
["bitfinex","BTCUSD",1765132156036,0.01091452,91621.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765132156243,0.01091464,91620.0,91617.0,0.010915]
["bitfinex","BTCUSD",1765132156440,0.01091464,91620.0,91615.0,0.22921912]
["bitfinex","BTCUSD",1765132156441,0.22920793,91620.0,91615.0,0.22921912]
["bitfinex","BTCUSD",1765132156699,0.01091488,91618.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1765132157105,0.010915,91617.0,91613.0,0.21830962]
["bitfinex","BTCUSD",1765132157322,0.010915,91617.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1765132157910,0.010915,91617.0,91611.0,0.22922972]
["bitfinex","BTCUSD",1765132157911,0.2292186,91616.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765132158120,0.2292186,91616.0,91611.0,0.22922997]
["bitfinex","BTCUSD",1765132158324,0.2292186,91616.0,91601.0,0.36139648]
["bitfinex","BTCUSD",1765132158325,0.01091631,91606.0,91603.0,0.02220398]
["bitfinex","BTCUSD",1765132158687,0.01091631,91606.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132158901,0.01091595,91609.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765132159319,0.01091595,91609.0,91608.0,0.00482]
["bitfinex","BTCUSD",1765132159550,0.01091583,91610.0,91608.0,0.00482]
["bitfinex","BTCUSD",1765132159942,0.01091583,91610.0,91609.0,0.00482]
["bitfinex","BTCUSD",1765132160077,0.22922526,91613.0,91609.0,0.00482]
["bitfinex","BTCUSD",1765132160271,0.21830265,91616.0,91609.0,0.23405386]
["bitfinex","BTCUSD",1765132160477,0.0109144,91622.0,91617.0,0.22312009]
["bitfinex","BTCUSD",1765132160702,0.01091345,91630.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1765132160954,0.02823321,91632.0,91629.0,0.22918372]
["bitfinex","BTCUSD",1765132160955,0.01732,91632.0,91629.0,0.22918372]
["bitfinex","BTCUSD",1765132161177,0.01732,91632.0,91629.0,0.22918434]
["bitfinex","BTCUSD",1765132161415,0.01732,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765132162073,0.02332,91632.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1765132162493,0.01091357,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1765132162922,0.01091345,91630.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1765132163324,0.01091381,91627.0,91623.0,0.03311827]
["bitfinex","BTCUSD",1765132163651,0.01091357,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1765132163869,0.01091369,91628.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765132164061,0.01091381,91627.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765132164220,0.01091393,91626.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765132165227,0.01091405,91625.0,91620.0,0.2292061]
["bitfinex","BTCUSD",1765132165454,0.01091405,91625.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1765132166017,0.01091405,91625.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1765132166018,0.01091464,91620.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1765132166225,0.01091619,91607.0,91603.0,0.00488901]
["bitfinex","BTCUSD",1765132166479,0.01091583,91610.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1765132166679,0.01091607,91608.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765132166915,0.01091548,91613.0,91605.0,0.22924512]
["bitfinex","BTCUSD",1765132167148,0.01091548,91613.0,91609.0,0.21831916]
["bitfinex","BTCUSD",1765132167480,0.01091524,91615.0,91611.0,0.21831439]
["bitfinex","BTCUSD",1765132167671,0.01091536,91614.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1765132167883,0.01091548,91613.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1765132168594,0.01091548,91613.0,91611.0,0.001]
["bitfinex","BTCUSD",1765132168734,0.22922746,91613.0,91611.0,0.001]
["bitfinex","BTCUSD",1765132170142,0.21831439,91611.0,91610.0,0.002]
["bitfinex","BTCUSD",1765132170344,0.01091619,91607.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1765132170562,0.10869,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132170747,0.38954406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132170950,0.48592406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132171755,0.49092406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132172208,0.49192406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132172409,0.81492406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132175322,0.92462912,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132175526,0.81492406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132179506,0.83712804,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132179752,0.81492406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132180590,0.80892406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132180791,0.81192406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132181022,0.82092406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132181737,0.9528331,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132182170,0.9701531,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132184270,0.86044804,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132184601,0.83824406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132185421,0.83524406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132185917,0.83724406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132186334,0.82824406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132186499,0.9621531,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132187302,0.9581531,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132187515,0.9631531,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132188615,0.9651531,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132189695,0.85544804,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132190436,0.83324406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132190771,0.85544804,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132193011,0.84844804,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132193211,0.85144804,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132193554,0.81192406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132193759,0.67034107,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132193997,0.76501107,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132194517,0.82753406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132194678,0.82653406,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132194886,0.38852299,91604.0,91603.0,6.901e-05]
["bitfinex","BTCUSD",1765132195094,0.003,91604.0,91603.0,0.02709299]
["bitfinex","BTCUSD",1765132195294,0.003,91604.0,91603.0,0.03191299]
["bitfinex","BTCUSD",1765132195618,0.001,91604.0,91603.0,0.03191299]
["bitfinex","BTCUSD",1765132195821,0.01091369,91628.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1765132196018,0.01091321,91632.0,91628.0,0.00482]
["bitfinex","BTCUSD",1765132196210,0.22918007,91631.0,91628.0,0.00482]
["bitfinex","BTCUSD",1765132196547,0.01091333,91631.0,91628.0,0.00482]
["bitfinex","BTCUSD",1765132196697,0.01091321,91632.0,91628.0,0.23400753]
["bitfinex","BTCUSD",1765132196901,0.01091321,91632.0,91628.0,0.01573369]
["bitfinex","BTCUSD",1765132197098,0.22918007,91631.0,91628.0,0.00782]
["bitfinex","BTCUSD",1765132197435,0.01091369,91628.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1765132197662,0.01091369,91628.0,91624.0,0.21828333]
["bitfinex","BTCUSD",1765132197799,0.01091345,91630.0,91627.0,0.01573381]
["bitfinex","BTCUSD",1765132198142,0.01091357,91629.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1765132198285,0.01091381,91627.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1765132198715,0.01091381,91627.0,91624.0,0.01191417]
["bitfinex","BTCUSD",1765132199117,0.01091381,91627.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1765132199323,0.01091321,91632.0,91626.0,0.00782]
["bitfinex","BTCUSD",1765132199641,0.22918092,91631.0,91627.0,0.00482]
["bitfinex","BTCUSD",1765132199861,0.01091333,91631.0,91627.0,0.01573381]
["bitfinex","BTCUSD",1765132200058,0.00161287,91633.0,91628.0,0.22918758]
["bitfinex","BTCUSD",1765132200236,0.22915869,91640.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1765132200604,0.21823578,91644.0,91642.0,0.02220398]
["bitfinex","BTCUSD",1765132200737,0.02794266,91647.0,91643.0,0.00482]
["bitfinex","BTCUSD",1765132200738,0.01703123,91647.0,91643.0,0.00482]
["bitfinex","BTCUSD",1765132200937,0.01091167,91645.0,91644.0,0.00482]
["bitfinex","BTCUSD",1765132201479,0.01091178,91644.0,91641.0,0.02220398]
["bitfinex","BTCUSD",1765132201700,0.01091214,91641.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765132201976,0.01803123,91647.0,91644.0,0.22914756]
["bitfinex","BTCUSD",1765132202223,0.01803123,91647.0,91646.0,0.02702398]
["bitfinex","BTCUSD",1765132202499,0.01703123,91647.0,91646.0,0.02702398]
["bitfinex","BTCUSD",1765132202714,0.01703123,91647.0,91646.0,0.31061798]
["bitfinex","BTCUSD",1765132202917,0.01703123,91647.0,91646.0,0.02702398]
["bitfinex","BTCUSD",1765132203132,0.01703123,91647.0,91646.0,0.03184398]
["bitfinex","BTCUSD",1765132203355,0.01703123,91647.0,91646.0,0.00482]
["bitfinex","BTCUSD",1765132203590,0.01703123,91647.0,91642.0,0.033116]
["bitfinex","BTCUSD",1765132203816,0.0109125,91638.0,91626.0,0.00482]
["bitfinex","BTCUSD",1765132204017,0.01091202,91642.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1765132204171,0.21825007,91638.0,91637.0,0.00482]
["bitfinex","BTCUSD",1765132204371,0.21823792,91644.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1765132204561,0.21823792,91644.0,91642.0,0.02702398]
["bitfinex","BTCUSD",1765132204765,0.22913931,91648.0,91646.0,0.007]
["bitfinex","BTCUSD",1765132204981,0.22913931,91648.0,91646.0,0.00482]
["bitfinex","BTCUSD",1765132205181,0.01091178,91644.0,91639.0,0.02220398]
["bitfinex","BTCUSD",1765132205552,0.01703123,91647.0,91646.0,0.00482]
["bitfinex","BTCUSD",1765132205918,0.01703123,91647.0,91646.0,0.03184398]
["bitfinex","BTCUSD",1765132206083,0.01703123,91647.0,91646.0,0.03484398]
["bitfinex","BTCUSD",1765132206597,0.01703123,91647.0,91646.0,0.03184398]
["bitfinex","BTCUSD",1765132207407,0.01703123,91647.0,91646.0,1.38471498]
["bitfinex","BTCUSD",1765132208027,0.01703123,91647.0,91646.0,1.38771498]
["bitfinex","BTCUSD",1765132208494,0.0109075,91680.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132208622,0.00035162,91679.0,91678.0,0.00482]
["bitfinex","BTCUSD",1765132209232,0.00035162,91679.0,91678.0,0.24517882]
["bitfinex","BTCUSD",1765132209462,0.00035162,91679.0,91678.0,0.00482]
["bitfinex","BTCUSD",1765132209682,0.01090798,91676.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765132209822,0.00161287,91676.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765132210028,0.00161287,91676.0,91675.0,0.00482]
["bitfinex","BTCUSD",1765132210424,0.01090809,91675.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765132210676,0.01090952,91663.0,91640.0,0.00099999]
["bitfinex","BTCUSD",1765132210878,0.01091047,91655.0,91648.0,0.03276105]
["bitfinex","BTCUSD",1765132211095,0.21822149,91650.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1765132211304,0.2182447,91641.0,91635.0,0.03311684]
["bitfinex","BTCUSD",1765132211548,0.2182447,91641.0,91634.0,0.04367402]
["bitfinex","BTCUSD",1765132211549,0.01091238,91639.0,91634.0,0.04367402]
["bitfinex","BTCUSD",1765132211754,0.0109125,91638.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1765132211910,0.01091202,91642.0,91637.0,0.01091262]
["bitfinex","BTCUSD",1765132212115,0.01091178,91644.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1765132212288,6.886e-05,91644.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1765132212486,6.886e-05,91644.0,91643.0,0.00482]
["bitfinex","BTCUSD",1765132212685,6.886e-05,91644.0,91643.0,0.03184398]
["bitfinex","BTCUSD",1765132213082,6.886e-05,91644.0,91643.0,0.02702398]
["bitfinex","BTCUSD",1765132214084,6.886e-05,91644.0,91643.0,0.00482]
["bitfinex","BTCUSD",1765132214724,6.886e-05,91644.0,91643.0,0.00582]
["bitfinex","BTCUSD",1765132214925,6.886e-05,91644.0,91643.0,0.01064]
["bitfinex","BTCUSD",1765132215110,6.886e-05,91644.0,91643.0,0.03884398]
["bitfinex","BTCUSD",1765132215914,6.886e-05,91644.0,91643.0,0.03402398]
["bitfinex","BTCUSD",1765132216454,6.886e-05,91644.0,91643.0,0.01182]
["bitfinex","BTCUSD",1765132217229,6.886e-05,91644.0,91643.0,0.69602998]
["bitfinex","BTCUSD",1765132217499,6.886e-05,91644.0,91643.0,0.04975541]
["bitfinex","BTCUSD",1765132217836,6.886e-05,91644.0,91643.0,0.17290241]
["bitfinex","BTCUSD",1765132218956,6.886e-05,91644.0,91643.0,0.1776937]
["bitfinex","BTCUSD",1765132219101,6.886e-05,91644.0,91643.0,0.5006937]
["bitfinex","BTCUSD",1765132219309,6.886e-05,91644.0,91643.0,0.49590241]
["bitfinex","BTCUSD",1765132219705,0.00023325,91679.0,91676.0,0.22906688]
["bitfinex","BTCUSD",1765132219905,0.00030212,91679.0,91678.0,0.22297484]
["bitfinex","BTCUSD",1765132220118,0.00030212,91679.0,91678.0,0.24517882]
["bitfinex","BTCUSD",1765132220342,0.00030212,91679.0,91678.0,0.02702398]
["bitfinex","BTCUSD",1765132220520,0.00030212,91679.0,91678.0,0.00482]
["bitfinex","BTCUSD",1765132220720,0.00030212,91679.0,91677.0,0.02220398]
["bitfinex","BTCUSD",1765132221224,0.00030212,91679.0,91678.0,0.22297484]
["bitfinex","BTCUSD",1765132221404,0.00030212,91679.0,91678.0,0.22779484]
["bitfinex","BTCUSD",1765132221573,0.00030212,91679.0,91678.0,0.24999882]
["bitfinex","BTCUSD",1765132221951,0.00430212,91679.0,91678.0,0.24999882]
["bitfinex","BTCUSD",1765132222147,0.00130212,91679.0,91678.0,0.24517882]
["bitfinex","BTCUSD",1765132222353,0.00130212,91679.0,91678.0,0.02702398]
["bitfinex","BTCUSD",1765132222583,0.00730212,91679.0,91674.0,0.21816402]
["bitfinex","BTCUSD",1765132222841,0.00730212,91679.0,91676.0,0.22906741]
["bitfinex","BTCUSD",1765132223362,0.00730212,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132223363,0.01820974,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132223566,0.00630212,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132223704,0.00630212,91679.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132223899,0.00730212,91679.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132224223,0.00291499,91679.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1765132224422,0.06424,91671.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765132224639,0.04526,91674.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765132224961,0.00791499,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132225186,0.00161287,91678.0,91676.0,0.22906654]
["bitfinex","BTCUSD",1765132225747,0.00161287,91678.0,91677.0,0.21815722]
["bitfinex","BTCUSD",1765132226133,0.00161287,91678.0,91677.0,0.22297722]
["bitfinex","BTCUSD",1765132226343,0.00261287,91678.0,91677.0,0.22297722]
["bitfinex","BTCUSD",1765132226588,0.001,91678.0,91677.0,0.22779722]
["bitfinex","BTCUSD",1765132226793,0.00030212,91679.0,91677.0,0.22779722]
["bitfinex","BTCUSD",1765132226967,0.00030212,91679.0,91678.0,0.03184398]
["bitfinex","BTCUSD",1765132227171,0.00530212,91679.0,91678.0,0.03184398]
["bitfinex","BTCUSD",1765132227414,0.00030212,91679.0,91678.0,0.03184398]
["bitfinex","BTCUSD",1765132228253,0.00630212,91679.0,91678.0,0.03184398]
["bitfinex","BTCUSD",1765132228413,0.00791499,91679.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132228616,0.00191499,91679.0,91676.0,0.22906758]
["bitfinex","BTCUSD",1765132228815,0.00191499,91679.0,91678.0,0.002]
["bitfinex","BTCUSD",1765132229019,0.00191499,91679.0,91678.0,0.004]
["bitfinex","BTCUSD",1765132229401,0.00191499,91679.0,91678.0,0.002]
["bitfinex","BTCUSD",1765132230219,0.00191499,91679.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132230220,0.00191499,91679.0,91675.0,0.22907007]
["bitfinex","BTCUSD",1765132230399,0.00391499,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132230603,0.00391499,91679.0,91673.0,0.22907469]
["bitfinex","BTCUSD",1765132230604,0.01090774,91678.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132230843,0.01090774,91678.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765132230844,0.01252061,91678.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765132231056,0.00161287,91678.0,91677.0,0.02702398]
["bitfinex","BTCUSD",1765132231733,0.00261287,91678.0,91677.0,0.02702398]
["bitfinex","BTCUSD",1765132232066,0.00161287,91678.0,91677.0,0.02702398]
["bitfinex","BTCUSD",1765132232904,0.00161287,91678.0,91677.0,0.02802398]
["bitfinex","BTCUSD",1765132233225,0.00161287,91678.0,91677.0,0.02882305]
["bitfinex","BTCUSD",1765132233503,0.00030212,91679.0,91678.0,0.24035882]
["bitfinex","BTCUSD",1765132233706,0.00030212,91679.0,91678.0,0.24517882]
["bitfinex","BTCUSD",1765132235214,0.00030212,91679.0,91678.0,0.24617882]
["bitfinex","BTCUSD",1765132235526,0.00030212,91679.0,91678.0,0.001]
["bitfinex","BTCUSD",1765132236119,0.21845458,91679.0,91678.0,0.001]
["bitfinex","BTCUSD",1765132236351,0.00030212,91679.0,91678.0,0.001]
["bitfinex","BTCUSD",1765132236944,0.00430212,91679.0,91678.0,0.001]
["bitfinex","BTCUSD",1765132237324,0.00430212,91679.0,91677.0,0.21815679]
["bitfinex","BTCUSD",1765132237745,0.00430212,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132237913,0.00430212,91679.0,91677.0,0.21815722]
["bitfinex","BTCUSD",1765132238114,0.00030212,91679.0,91677.0,0.21815722]
["bitfinex","BTCUSD",1765132239426,0.00030212,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132239427,0.01120974,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132239748,0.01420974,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132240282,0.00030212,91679.0,91676.0,0.22906553]
["bitfinex","BTCUSD",1765132240632,0.00330212,91679.0,91675.0,0.02220398]
["bitfinex","BTCUSD",1765132240843,0.00330212,91679.0,91676.0,0.22906758]
["bitfinex","BTCUSD",1765132241042,0.00330212,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132241360,0.01420974,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132241759,0.01090774,91678.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765132242436,0.01090774,91678.0,91670.0,0.22908252]
["bitfinex","BTCUSD",1765132242437,0.01090798,91676.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765132242553,0.00161287,91678.0,91675.0,0.21815987]
["bitfinex","BTCUSD",1765132242766,0.00030212,91679.0,91677.0,0.00482]
["bitfinex","BTCUSD",1765132242970,0.00030212,91679.0,91678.0,0.02702398]
["bitfinex","BTCUSD",1765132243290,0.00030212,91679.0,91678.0,0.24517882]
["bitfinex","BTCUSD",1765132243471,0.00030212,91679.0,91678.0,0.24999882]
["bitfinex","BTCUSD",1765132244101,0.00030212,91679.0,91678.0,0.99389482]
["bitfinex","BTCUSD",1765132244595,0.00030212,91679.0,91678.0,0.99489482]
["bitfinex","BTCUSD",1765132246689,0.00030212,91679.0,91678.0,0.99389482]
["bitfinex","BTCUSD",1765132246856,0.00030212,91679.0,91678.0,0.99689482]
["bitfinex","BTCUSD",1765132247061,0.00030212,91679.0,91678.0,1.00189482]
["bitfinex","BTCUSD",1765132247282,0.00030212,91679.0,91678.0,0.99689482]
["bitfinex","BTCUSD",1765132247478,0.00030212,91679.0,91678.0,0.99989482]
["bitfinex","BTCUSD",1765132247708,0.00030212,91679.0,91678.0,1.00289482]
["bitfinex","BTCUSD",1765132249679,0.91646958,91700.0,91699.0,0.02220398]
["bitfinex","BTCUSD",1765132249854,0.91646958,91700.0,91699.0,0.87121586]
["bitfinex","BTCUSD",1765132250154,0.91646958,91700.0,91699.0,0.87603586]
["bitfinex","BTCUSD",1765132251149,0.91846958,91700.0,91699.0,0.87603586]
["bitfinex","BTCUSD",1765132251320,0.91846958,91700.0,91699.0,0.53003186]
["bitfinex","BTCUSD",1765132251533,0.91846958,91700.0,91699.0,0.48023588]
["bitfinex","BTCUSD",1765132251738,0.91846958,91700.0,91699.0,0.50243986]
["bitfinex","BTCUSD",1765132251989,0.91846958,91700.0,91699.0,0.34620288]
["bitfinex","BTCUSD",1765132252121,0.91646958,91700.0,91699.0,0.39819986]
["bitfinex","BTCUSD",1765132252322,0.91646958,91700.0,91699.0,0.39919986]
["bitfinex","BTCUSD",1765132252563,0.91646958,91700.0,91699.0,0.37944086]
["bitfinex","BTCUSD",1765132252738,0.91646958,91700.0,91699.0,0.36908086]
["bitfinex","BTCUSD",1765132255505,0.9170817,91700.0,91699.0,0.36908086]
["bitfinex","BTCUSD",1765132257569,0.9170817,91700.0,91699.0,0.34687688]
["bitfinex","BTCUSD",1765132257782,0.9170817,91700.0,91699.0,0.36908086]
["bitfinex","BTCUSD",1765132259599,0.9170817,91700.0,91699.0,0.26826886]
["bitfinex","BTCUSD",1765132260021,0.9170817,91700.0,91699.0,0.38729486]
["bitfinex","BTCUSD",1765132260624,0.9170817,91700.0,91699.0,0.22392488]
["bitfinex","BTCUSD",1765132260824,0.9170817,91700.0,91699.0,0.26344886]
["bitfinex","BTCUSD",1765132261168,0.9170817,91700.0,91699.0,0.24612886]
["bitfinex","BTCUSD",1765132261516,0.9170817,91700.0,91699.0,0.24994886]
["bitfinex","BTCUSD",1765132262144,0.9230817,91700.0,91699.0,0.24994886]
["bitfinex","BTCUSD",1765132262562,0.9230817,91700.0,91699.0,0.55518586]
["bitfinex","BTCUSD",1765132263025,0.9170817,91700.0,91699.0,0.55518586]
["bitfinex","BTCUSD",1765132263626,0.9170817,91700.0,91699.0,0.50653486]
["bitfinex","BTCUSD",1765132264654,0.9170817,91700.0,91699.0,0.50753486]
["bitfinex","BTCUSD",1765132265044,0.4253717,91700.0,91699.0,0.82953486]
["bitfinex","BTCUSD",1765132265252,0.0002,91730.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1765132265454,0.00059464,91730.0,91729.0,0.24505753]
["bitfinex","BTCUSD",1765132265781,0.00059464,91730.0,91727.0,0.22893854]
["bitfinex","BTCUSD",1765132265919,0.0109025,91722.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1765132266273,0.00059464,91730.0,91729.0,0.00482]
["bitfinex","BTCUSD",1765132266476,0.00959464,91730.0,91729.0,0.00482]
["bitfinex","BTCUSD",1765132266704,0.00059464,91730.0,91729.0,0.00482]
["bitfinex","BTCUSD",1765132267099,0.00059464,91730.0,91729.0,0.00964]
["bitfinex","BTCUSD",1765132268083,0.00859464,91730.0,91729.0,0.00964]
["bitfinex","BTCUSD",1765132268280,0.00059464,91730.0,91729.0,0.00964]
["bitfinex","BTCUSD",1765132268634,0.00959464,91730.0,91729.0,0.00964]
["bitfinex","BTCUSD",1765132269036,0.00959464,91730.0,91729.0,0.00482]
["bitfinex","BTCUSD",1765132269638,0.00959464,91730.0,91729.0,0.02702398]
["bitfinex","BTCUSD",1765132270722,0.00959464,91730.0,91729.0,0.24505753]
["bitfinex","BTCUSD",1765132270927,0.01046871,91730.0,91729.0,0.24505753]
["bitfinex","BTCUSD",1765132271677,0.01090369,91712.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765132271893,0.01090405,91709.0,91701.0,0.010905]
["bitfinex","BTCUSD",1765132272132,0.01251656,91712.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132272133,0.00161287,91712.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132272353,0.00161287,91712.0,91700.0,0.00482]
["bitfinex","BTCUSD",1765132272354,0.01090393,91710.0,91706.0,0.02220398]
["bitfinex","BTCUSD",1765132272554,0.01090405,91709.0,91706.0,0.02220398]
["bitfinex","BTCUSD",1765132272712,0.01251656,91712.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765132272912,0.00161287,91712.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132273152,0.01251656,91712.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765132273633,0.00161287,91712.0,91711.0,0.21807634]
["bitfinex","BTCUSD",1765132273825,0.00161287,91712.0,91709.0,0.22898515]
["bitfinex","BTCUSD",1765132274314,0.00161287,91712.0,91708.0,0.01290417]
["bitfinex","BTCUSD",1765132274315,0.22895187,91723.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1765132274526,0.21805257,91721.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1765132274734,0.0109025,91722.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765132274937,0.02822191,91727.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765132275186,0.02793195,91737.0,91727.0,0.2180383]
["bitfinex","BTCUSD",1765132275352,0.22891931,91736.0,91729.0,0.00482]
["bitfinex","BTCUSD",1765132275567,0.0109012,91733.0,91729.0,0.00482]
["bitfinex","BTCUSD",1765132276159,0.00220751,91730.0,91719.0,0.21805616]
["bitfinex","BTCUSD",1765132276322,0.01090239,91723.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1765132276524,0.01090239,91723.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765132276725,0.21804417,91725.0,91721.0,0.2289545]
["bitfinex","BTCUSD",1765132276726,0.01090215,91725.0,91721.0,0.2289545]
["bitfinex","BTCUSD",1765132276937,0.01090215,91725.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765132277330,0.01090239,91723.0,91719.0,0.22896018]
["bitfinex","BTCUSD",1765132277785,0.00058278,91720.0,91719.0,0.22896018]
["bitfinex","BTCUSD",1765132278491,0.00219565,91720.0,91716.0,0.0331072]
["bitfinex","BTCUSD",1765132278697,0.06252299,91719.0,91701.0,0.03351096]
["bitfinex","BTCUSD",1765132278941,0.01703123,91727.0,91725.0,0.21804306]
["bitfinex","BTCUSD",1765132279129,0.01703123,91727.0,91726.0,0.00482]
["bitfinex","BTCUSD",1765132280299,0.01703123,91727.0,91726.0,0.00964]
["bitfinex","BTCUSD",1765132280502,0.01703123,91727.0,91726.0,0.55587898]
["bitfinex","BTCUSD",1765132280704,0.00713346,91731.0,91729.0,2.34520398]
["bitfinex","BTCUSD",1765132281096,0.01089573,91779.0,91739.0,2.34520398]
["bitfinex","BTCUSD",1765132281302,0.01089419,91792.0,91751.0,2.56318525]
["bitfinex","BTCUSD",1765132281558,0.01089467,91788.0,91751.0,2.56318525]
["bitfinex","BTCUSD",1765132281794,0.01089455,91789.0,91751.0,2.58050525]
["bitfinex","BTCUSD",1765132282054,0.01089478,91787.0,91751.0,2.56318525]
["bitfinex","BTCUSD",1765132282265,4.115e-05,91790.0,91751.0,2.74060824]
["bitfinex","BTCUSD",1765132282490,1e-08,91752.0,91751.0,2.8224248]
["bitfinex","BTCUSD",1765132282687,1e-08,91752.0,91751.0,2.8397448]
["bitfinex","BTCUSD",1765132282893,1e-08,91754.0,91753.0,2.5631805]
["bitfinex","BTCUSD",1765132283335,1e-08,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1765132283336,0.00161288,91754.0,91753.0,0.21797652]
["bitfinex","BTCUSD",1765132283547,1e-08,91754.0,91753.0,0.7340905]
["bitfinex","BTCUSD",1765132283781,1e-08,91754.0,91753.0,0.5934145]
["bitfinex","BTCUSD",1765132283983,1e-08,91754.0,91753.0,0.57121052]
["bitfinex","BTCUSD",1765132284212,1e-08,91754.0,91753.0,0.6107345]
["bitfinex","BTCUSD",1765132284417,0.00157293,91754.0,91753.0,0.9224145]
["bitfinex","BTCUSD",1765132284635,0.00157293,91754.0,91753.0,0.008]
["bitfinex","BTCUSD",1765132285180,0.0031858,91754.0,91753.0,0.002]
["bitfinex","BTCUSD",1765132285404,0.0031858,91754.0,91753.0,0.01932]
["bitfinex","BTCUSD",1765132285642,0.0031858,91754.0,91753.0,0.02532]
["bitfinex","BTCUSD",1765132285815,0.0031858,91754.0,91753.0,0.008]
["bitfinex","BTCUSD",1765132286162,0.0031858,91754.0,91753.0,0.01]
["bitfinex","BTCUSD",1765132286501,0.0031858,91754.0,91753.0,0.008]
["bitfinex","BTCUSD",1765132286985,0.0031858,91754.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1765132286986,0.22888119,91751.0,91744.0,0.21799664]
["bitfinex","BTCUSD",1765132287127,0.22888119,91751.0,91717.0,0.32709045]
["bitfinex","BTCUSD",1765132287128,0.01089965,91746.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765132287343,0.2288953,91745.0,91742.0,0.01732]
["bitfinex","BTCUSD",1765132287582,0.01089989,91744.0,91741.0,0.00011188]
["bitfinex","BTCUSD",1765132287777,0.21800028,91743.0,91741.0,0.00011188]
["bitfinex","BTCUSD",1765132288493,0.01089989,91744.0,91741.0,0.00111188]
["bitfinex","BTCUSD",1765132288695,0.01089953,91747.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765132288929,0.01089953,91747.0,91741.0,0.22901621]
["bitfinex","BTCUSD",1765132288930,0.01089965,91746.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765132289490,0.2179781,91753.0,91748.0,0.0331034]
["bitfinex","BTCUSD",1765132289689,0.00161288,91754.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1765132289891,1e-08,91754.0,91751.0,0.22887873]
["bitfinex","BTCUSD",1765132290116,1e-08,91754.0,91753.0,0.02220398]
["bitfinex","BTCUSD",1765132290476,1e-08,91754.0,91753.0,0.2401805]
["bitfinex","BTCUSD",1765132291140,1e-08,91754.0,91751.0,0.22887873]
["bitfinex","BTCUSD",1765132291273,1e-08,91754.0,91753.0,0.001]
["bitfinex","BTCUSD",1765132291477,1e-08,91754.0,91753.0,0.01832]
["bitfinex","BTCUSD",1765132291864,1e-08,91754.0,91753.0,0.01968202]
["bitfinex","BTCUSD",1765132292103,1e-08,91754.0,91753.0,0.041886]
["bitfinex","BTCUSD",1765132292305,1e-08,91754.0,91753.0,0.04052398]
["bitfinex","BTCUSD",1765132292860,1e-08,91754.0,91753.0,0.53435698]
["bitfinex","BTCUSD",1765132293124,1e-08,91754.0,91753.0,0.85635698]
["bitfinex","BTCUSD",1765132293496,0.00157293,91754.0,91753.0,0.85635698]
["bitfinex","BTCUSD",1765132293875,0.00157293,91754.0,91753.0,0.86535698]
["bitfinex","BTCUSD",1765132294056,0.00157293,91754.0,91753.0,0.85635698]
["bitfinex","BTCUSD",1765132294512,0.00157293,91754.0,91753.0,0.8949731]
["bitfinex","BTCUSD",1765132295040,0.00157293,91754.0,91753.0,0.8979731]
["bitfinex","BTCUSD",1765132295251,9e-05,91769.0,91768.0,2.56314487]
["bitfinex","BTCUSD",1765132295449,9e-05,91769.0,91768.0,2.58046487]
["bitfinex","BTCUSD",1765132296175,9e-05,91769.0,91768.0,2.55826089]
["bitfinex","BTCUSD",1765132296379,9e-05,91769.0,91768.0,2.58046487]
["bitfinex","BTCUSD",1765132296581,9e-05,91769.0,91768.0,2.59446487]
["bitfinex","BTCUSD",1765132296777,9e-05,91769.0,91768.0,2.58046487]
["bitfinex","BTCUSD",1765132297241,9e-05,91769.0,91768.0,2.59246487]
["bitfinex","BTCUSD",1765132298223,9e-05,91769.0,91768.0,2.59646487]
["bitfinex","BTCUSD",1765132298492,9e-05,91769.0,91768.0,2.62498942]
["bitfinex","BTCUSD",1765132298692,9e-05,91769.0,91768.0,2.59246487]
["bitfinex","BTCUSD",1765132298892,9e-05,91769.0,91768.0,2.59646487]
["bitfinex","BTCUSD",1765132299119,9e-05,91769.0,91768.0,2.58446487]
["bitfinex","BTCUSD",1765132299897,9e-05,91769.0,91768.0,2.57014487]
["bitfinex","BTCUSD",1765132300237,9e-05,91769.0,91768.0,2.58746487]
["bitfinex","BTCUSD",1765132300746,9e-05,91769.0,91768.0,2.55304287]
["bitfinex","BTCUSD",1765132300919,0.00052672,91769.0,91768.0,1.02064187]
["bitfinex","BTCUSD",1765132301119,0.00052672,91769.0,91768.0,1.03696187]
["bitfinex","BTCUSD",1765132301284,0.00052672,91769.0,91768.0,1.02364187]
["bitfinex","BTCUSD",1765132301490,0.00052672,91769.0,91768.0,0.57014487]
["bitfinex","BTCUSD",1765132301840,0.00052672,91769.0,91768.0,0.22094089]
["bitfinex","BTCUSD",1765132302039,0.00052672,91769.0,91768.0,0.02032]
["bitfinex","BTCUSD",1765132302246,0.01089585,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1765132302376,0.01089585,91778.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1765132302582,0.01089609,91776.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1765132302841,0.01089609,91776.0,91769.0,0.04863692]
["bitfinex","BTCUSD",1765132302842,0.01089621,91775.0,91769.0,0.04863692]
["bitfinex","BTCUSD",1765132303041,0.01250896,91776.0,91772.0,0.21793139]
["bitfinex","BTCUSD",1765132303249,0.00161287,91776.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1765132303549,0.00161287,91776.0,91772.0,0.02220398]
["bitfinex","BTCUSD",1765132303550,0.01262719,91776.0,91772.0,0.02220398]
["bitfinex","BTCUSD",1765132303706,0.01089621,91775.0,91772.0,0.03310054]
["bitfinex","BTCUSD",1765132303910,0.0137311,91776.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1765132304104,0.0017311,91776.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1765132304901,0.0017311,91776.0,91773.0,0.22882478]
["bitfinex","BTCUSD",1765132305411,0.0107311,91776.0,91773.0,0.22882478]
["bitfinex","BTCUSD",1765132305635,0.0017311,91776.0,91773.0,0.22882478]
["bitfinex","BTCUSD",1765132305838,0.0117311,91776.0,91773.0,0.22882478]
["bitfinex","BTCUSD",1765132306431,0.0117311,91776.0,91773.0,0.01089645]
["bitfinex","BTCUSD",1765132306659,0.0117311,91776.0,91772.0,0.02220398]
["bitfinex","BTCUSD",1765132306660,0.01089621,91775.0,91772.0,0.02220398]
["bitfinex","BTCUSD",1765132307075,0.01089621,91775.0,91771.0,0.01089668]
["bitfinex","BTCUSD",1765132307277,0.02262719,91776.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1765132307482,0.01089621,91775.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1765132307685,0.01089621,91775.0,91767.0,0.21794261]
["bitfinex","BTCUSD",1765132307686,0.01089775,91762.0,91759.0,0.03774]
["bitfinex","BTCUSD",1765132307928,0.22885231,91763.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1765132308116,0.04885,91764.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1765132308562,0.04885,91764.0,91756.0,0.21796751]
["bitfinex","BTCUSD",1765132308563,0.01089835,91757.0,91753.0,0.04863882]
["bitfinex","BTCUSD",1765132308855,0.22886785,91756.0,91753.0,0.03774]
["bitfinex","BTCUSD",1765132309065,0.01089882,91753.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765132309438,0.0571487,91754.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765132309647,0.22887534,91753.0,91748.0,0.03774]
["bitfinex","BTCUSD",1765132309847,0.01089882,91753.0,91748.0,0.04863942]
["bitfinex","BTCUSD",1765132310682,0.01089894,91752.0,91748.0,0.04863942]
["bitfinex","BTCUSD",1765132310980,0.01089906,91751.0,91748.0,0.03774]
["bitfinex","BTCUSD",1765132311141,0.01089882,91753.0,91749.0,0.21798602]
["bitfinex","BTCUSD",1765132311345,0.003,91753.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1765132311711,0.04885,91755.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1765132312248,0.001,91753.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1765132312586,0.003,91753.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1765132312810,0.04885,91755.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1765132312937,0.05974858,91755.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1765132313137,0.05974858,91755.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1765132313554,0.06274858,91755.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1765132313846,0.01089965,91746.0,91735.0,0.02852455]
["bitfinex","BTCUSD",1765132313993,0.01089965,91746.0,91730.0,0.03814451]
["bitfinex","BTCUSD",1765132313994,0.01090001,91743.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765132314563,0.01089989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765132314760,0.01089977,91745.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765132314960,0.06355,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765132315167,0.01090013,91742.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765132315406,0.01089989,91744.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765132315604,0.01090001,91743.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765132315870,0.23289857,91744.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765132316025,0.22989857,91744.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765132316371,0.01290013,91742.0,91738.0,0.22891099]
["bitfinex","BTCUSD",1765132316671,0.01090001,91743.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765132317163,0.01189989,91744.0,91740.0,0.22890778]
["bitfinex","BTCUSD",1765132317363,0.21801019,91739.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765132317645,0.07665084,91736.0,91735.0,0.00011188]
["bitfinex","BTCUSD",1765132318666,0.17510371,91736.0,91735.0,0.00011188]
["bitfinex","BTCUSD",1765132319019,0.2376267,91736.0,91735.0,0.00211188]
["bitfinex","BTCUSD",1765132319669,0.65946107,91736.0,91735.0,0.00211188]
["bitfinex","BTCUSD",1765132320363,0.5606267,91736.0,91735.0,0.00211188]
["bitfinex","BTCUSD",1765132320683,0.5606267,91736.0,91735.0,0.00011188]
["bitfinex","BTCUSD",1765132320844,0.5616267,91736.0,91735.0,0.00011188]
["bitfinex","BTCUSD",1765132321043,0.22901383,91698.0,91695.0,0.00261435]
["bitfinex","BTCUSD",1765132321267,0.11242,91696.0,91695.0,0.00300899]
["bitfinex","BTCUSD",1765132322035,0.04667,91696.0,91695.0,0.00300899]
["bitfinex","BTCUSD",1765132322235,0.01090476,91703.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765132322676,0.010905,91701.0,91695.0,0.01391471]
["bitfinex","BTCUSD",1765132323014,0.01090524,91699.0,91695.0,0.01391471]
["bitfinex","BTCUSD",1765132323363,0.01090441,91706.0,91698.0,0.01090536]
["bitfinex","BTCUSD",1765132323590,0.01090441,91706.0,91699.0,0.21810488]
["bitfinex","BTCUSD",1765132323792,0.01090453,91705.0,91701.0,0.22900431]
["bitfinex","BTCUSD",1765132323980,0.05757464,91704.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765132324387,0.06575,91701.0,91698.0,0.22901262]
["bitfinex","BTCUSD",1765132324595,0.01190476,91703.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765132324804,0.001,91703.0,91700.0,0.22900718]
["bitfinex","BTCUSD",1765132325028,0.002,91704.0,91703.0,0.21809537]
["bitfinex","BTCUSD",1765132325229,0.001,91704.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765132325673,0.06252299,91709.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765132325867,0.10774369,91712.0,91700.0,0.01090512]
["bitfinex","BTCUSD",1765132325868,0.09845287,91712.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1765132326097,0.06252299,91711.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132326286,0.06575,91710.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132327530,0.06252299,91713.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765132327702,0.04667,91714.0,91712.0,0.21807307]
["bitfinex","BTCUSD",1765132328957,0.006,91714.0,91712.0,0.21807307]
["bitfinex","BTCUSD",1765132329690,0.007,91714.0,91712.0,0.21807307]
["bitfinex","BTCUSD",1765132330026,0.007,91714.0,91713.0,0.05994398]
["bitfinex","BTCUSD",1765132330618,0.007,91714.0,91713.0,0.09768398]
["bitfinex","BTCUSD",1765132330830,0.05267,91714.0,91712.0,0.21807307]
["bitfinex","BTCUSD",1765132331054,0.006,91714.0,91712.0,0.21807307]
["bitfinex","BTCUSD",1765132331261,0.007,91714.0,91712.0,0.21807307]
["bitfinex","BTCUSD",1765132331458,0.001,91714.0,91712.0,0.21807307]
["bitfinex","BTCUSD",1765132331736,0.04667,91728.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765132331926,0.04667,91728.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1765132331927,0.01089906,91751.0,91727.0,0.03774]
["bitfinex","BTCUSD",1765132332132,0.01089918,91750.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1765132332376,0.01089989,91744.0,91714.0,0.03774]
["bitfinex","BTCUSD",1765132332591,0.01090108,91734.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765132332798,0.01090132,91732.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765132333011,0.01090132,91732.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765132333012,0.22894171,91727.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1765132333220,0.10697,91716.0,91714.0,0.21806921]
["bitfinex","BTCUSD",1765132333423,0.01090227,91724.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765132333630,0.15543123,91726.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765132333877,0.15543123,91726.0,91705.0,0.21808863]
["bitfinex","BTCUSD",1765132333878,0.21804306,91725.0,91715.0,0.21806529]
["bitfinex","BTCUSD",1765132334029,0.01090262,91721.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765132334244,0.01090262,91721.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1765132334445,0.0607,91718.0,91715.0,0.22896966]
["bitfinex","BTCUSD",1765132334725,0.02580918,91722.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765132334856,0.02580918,91722.0,91718.0,0.22896196]
["bitfinex","BTCUSD",1765132335218,0.003,91721.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765132335420,0.003,91721.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765132335633,0.02580918,91722.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1765132335834,0.0607,91719.0,91715.0,0.22896966]
["bitfinex","BTCUSD",1765132336038,0.001,91718.0,91715.0,0.22896966]
["bitfinex","BTCUSD",1765132336230,0.001,91718.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1765132336525,0.001,91718.0,91715.0,0.2289689]
["bitfinex","BTCUSD",1765132336940,0.001,91718.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1765132337170,0.001,91718.0,91716.0,0.21806445]
["bitfinex","BTCUSD",1765132337378,0.01090322,91716.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765132337575,0.07160369,91712.0,91707.0,0.22898943]
["bitfinex","BTCUSD",1765132337789,0.0607,91712.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132337995,0.03661,91711.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132338200,0.03661,91711.0,91709.0,0.22898458]
["bitfinex","BTCUSD",1765132338869,0.03661,91711.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132339074,0.03661,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1765132339255,0.03761,91711.0,91710.0,0.21807872]
["bitfinex","BTCUSD",1765132339860,0.001,91711.0,91710.0,0.7816567]
["bitfinex","BTCUSD",1765132340108,0.001,91711.0,91710.0,0.7671397]
["bitfinex","BTCUSD",1765132340219,0.001,91711.0,91710.0,0.6371997]
["bitfinex","BTCUSD",1765132340425,0.01089989,91744.0,91733.0,0.21802404]
["bitfinex","BTCUSD",1765132340632,0.01089882,91753.0,91733.0,0.25576404]
["bitfinex","BTCUSD",1765132340827,0.04627,91756.0,91733.0,0.29350404]
["bitfinex","BTCUSD",1765132341084,0.04627,91756.0,91733.0,0.31570802]
["bitfinex","BTCUSD",1765132341312,0.02821728,91766.0,91733.0,0.81122402]
["bitfinex","BTCUSD",1765132341542,0.00111816,91734.0,91733.0,0.81122402]
["bitfinex","BTCUSD",1765132341819,0.00411816,91734.0,91733.0,0.81122402]
["bitfinex","BTCUSD",1765132342066,0.00011816,91734.0,91733.0,0.81122402]
["bitfinex","BTCUSD",1765132342406,8.16e-06,91734.0,91733.0,0.84174857]
["bitfinex","BTCUSD",1765132342632,8.16e-06,91734.0,91733.0,0.81322402]
["bitfinex","BTCUSD",1765132343242,8.16e-06,91734.0,91733.0,0.82122402]
["bitfinex","BTCUSD",1765132343446,8.16e-06,91734.0,91733.0,0.81922402]
["bitfinex","BTCUSD",1765132343655,8.16e-06,91734.0,91733.0,0.81122402]
["bitfinex","BTCUSD",1765132343935,8.16e-06,91734.0,91733.0,0.82622402]
["bitfinex","BTCUSD",1765132345516,8.16e-06,91734.0,91733.0,0.84358402]
["bitfinex","BTCUSD",1765132346059,8.16e-06,91734.0,91733.0,0.90076583]
["bitfinex","BTCUSD",1765132346291,8.16e-06,91734.0,91733.0,0.82622402]
["bitfinex","BTCUSD",1765132346606,8.16e-06,91734.0,91733.0,0.84358402]
["bitfinex","BTCUSD",1765132346782,8.16e-06,91734.0,91733.0,0.84058402]
["bitfinex","BTCUSD",1765132347208,8.16e-06,91734.0,91733.0,0.83058402]
["bitfinex","BTCUSD",1765132347593,8.16e-06,91734.0,91733.0,0.83958402]
["bitfinex","BTCUSD",1765132347971,8.16e-06,91734.0,91733.0,0.82222402]
["bitfinex","BTCUSD",1765132348177,8.16e-06,91734.0,91733.0,0.83958402]
["bitfinex","BTCUSD",1765132348399,8.16e-06,91734.0,91733.0,0.82222402]
["bitfinex","BTCUSD",1765132348616,8.16e-06,91734.0,91733.0,0.83958402]
["bitfinex","BTCUSD",1765132349006,8.16e-06,91734.0,91733.0,0.82222402]
["bitfinex","BTCUSD",1765132349209,8.16e-06,91734.0,91733.0,0.30632802]
["bitfinex","BTCUSD",1765132349382,8.16e-06,91734.0,91733.0,0.29732802]
["bitfinex","BTCUSD",1765132349592,8.16e-06,91734.0,91733.0,0.44119102]
["bitfinex","BTCUSD",1765132349820,8.16e-06,91734.0,91733.0,0.22702404]
["bitfinex","BTCUSD",1765132350039,8.16e-06,91734.0,91733.0,0.40467602]
["bitfinex","BTCUSD",1765132350238,8.16e-06,91734.0,91733.0,0.40967602]
["bitfinex","BTCUSD",1765132350436,8.16e-06,91734.0,91733.0,0.30032802]
["bitfinex","BTCUSD",1765132350644,8.16e-06,91734.0,91733.0,0.42373304]
["bitfinex","BTCUSD",1765132351000,8.16e-06,91734.0,91733.0,0.41119702]
["bitfinex","BTCUSD",1765132351200,8.16e-06,91734.0,91733.0,0.41019702]
["bitfinex","BTCUSD",1765132351329,8.16e-06,91734.0,91733.0,0.38543002]
["bitfinex","BTCUSD",1765132351532,8.16e-06,91734.0,91733.0,0.27612404]
["bitfinex","BTCUSD",1765132351736,0.15445103,91734.0,91733.0,0.003]
["bitfinex","BTCUSD",1765132351939,0.3724727,91734.0,91733.0,0.003]
["bitfinex","BTCUSD",1765132352441,0.01090203,91726.0,91719.0,0.21805561]
["bitfinex","BTCUSD",1765132352652,0.01090215,91725.0,91719.0,0.22895847]
["bitfinex","BTCUSD",1765132352830,0.05717215,91725.0,91719.0,0.22895847]
["bitfinex","BTCUSD",1765132353033,0.05878502,91725.0,91719.0,0.16295847]
["bitfinex","BTCUSD",1765132353235,0.00161287,91725.0,91724.0,0.05994398]
["bitfinex","BTCUSD",1765132353498,0.01590924,91734.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765132353778,0.00500816,91734.0,91733.0,1.52247402]
["bitfinex","BTCUSD",1765132353979,0.00500816,91734.0,91733.0,0.27312404]
["bitfinex","BTCUSD",1765132354172,8.16e-06,91734.0,91733.0,0.54148902]
["bitfinex","BTCUSD",1765132354934,8.16e-06,91734.0,91733.0,0.54152902]
["bitfinex","BTCUSD",1765132355152,8.16e-06,91734.0,91733.0,0.51932504]
["bitfinex","BTCUSD",1765132355355,8.16e-06,91734.0,91733.0,0.86452902]
["bitfinex","BTCUSD",1765132355762,8.16e-06,91734.0,91733.0,0.86752902]
["bitfinex","BTCUSD",1765132356381,8.16e-06,91734.0,91733.0,0.85012902]
["bitfinex","BTCUSD",1765132356526,8.16e-06,91734.0,91733.0,0.86752902]
["bitfinex","BTCUSD",1765132356726,8.16e-06,91734.0,91733.0,0.85012902]
["bitfinex","BTCUSD",1765132356933,8.16e-06,91734.0,91733.0,0.85460102]
["bitfinex","BTCUSD",1765132357519,8.16e-06,91734.0,91733.0,0.64170802]
["bitfinex","BTCUSD",1765132357893,8.16e-06,91734.0,91733.0,0.65910802]
["bitfinex","BTCUSD",1765132358107,8.16e-06,91734.0,91733.0,0.22102404]
["bitfinex","BTCUSD",1765132358306,8.16e-06,91734.0,91733.0,0.003]
["bitfinex","BTCUSD",1765132358726,0.06232103,91734.0,91733.0,0.003]
["bitfinex","BTCUSD",1765132359110,0.00162103,91734.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765132359310,0.00162103,91734.0,91731.0,0.22892828]
["bitfinex","BTCUSD",1765132359513,0.00262103,91734.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1765132359833,0.00162103,91734.0,91732.0,0.21802642]
["bitfinex","BTCUSD",1765132360019,0.00662103,91734.0,91733.0,0.02220398]
["bitfinex","BTCUSD",1765132360216,8.16e-06,91734.0,91733.0,0.02220398]
["bitfinex","BTCUSD",1765132360417,8.16e-06,91734.0,91733.0,0.05994398]
["bitfinex","BTCUSD",1765132360804,8.16e-06,91734.0,91733.0,0.02220398]
["bitfinex","BTCUSD",1765132361698,8.16e-06,91734.0,91733.0,0.24022802]
["bitfinex","BTCUSD",1765132362187,8.16e-06,91734.0,91733.0,0.24322802]
["bitfinex","BTCUSD",1765132362364,8.16e-06,91734.0,91733.0,0.27796802]
["bitfinex","BTCUSD",1765132362763,0.00100816,91734.0,91733.0,0.24022802]
["bitfinex","BTCUSD",1765132362981,8.16e-06,91734.0,91733.0,0.24022802]
["bitfinex","BTCUSD",1765132363193,8.16e-06,91734.0,91733.0,0.21802404]
["bitfinex","BTCUSD",1765132363368,0.01190924,91734.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765132363569,8.16e-06,91734.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765132363751,0.01252211,91734.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765132363949,0.01252211,91734.0,91733.0,0.003]
["bitfinex","BTCUSD",1765132364355,0.22773211,91734.0,91733.0,0.003]
["bitfinex","BTCUSD",1765132364579,0.12903211,91734.0,91733.0,0.003]
["bitfinex","BTCUSD",1765132365181,0.01090155,91730.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765132365358,0.01090227,91724.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765132365704,0.01251442,91730.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765132365855,0.01090203,91726.0,91721.0,0.0331066]
["bitfinex","BTCUSD",1765132366245,0.01090215,91725.0,91719.0,0.01090286]
["bitfinex","BTCUSD",1765132366442,0.00161287,91725.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1765132367007,0.00161287,91725.0,91723.0,0.21804781]
["bitfinex","BTCUSD",1765132367207,0.00161287,91725.0,91724.0,0.05994398]
["bitfinex","BTCUSD",1765132367389,0.04987816,91734.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765132367590,4.816e-05,91734.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765132367773,0.01090167,91729.0,91726.0,0.02220398]
["bitfinex","BTCUSD",1765132367973,0.01090167,91729.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1765132367974,0.01090203,91726.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1765132368196,0.01090144,91731.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765132368533,0.01090179,91728.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765132368961,4.816e-05,91734.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1765132368962,0.002,91729.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1765132369162,4.816e-05,91734.0,91733.0,0.25576404]
["bitfinex","BTCUSD",1765132369578,4.816e-05,91734.0,91733.0,0.31570802]
["bitfinex","BTCUSD",1765132370639,4.816e-05,91734.0,91733.0,0.27796802]
["bitfinex","BTCUSD",1765132370818,4.816e-05,91734.0,91733.0,0.27312404]
["bitfinex","BTCUSD",1765132371539,4.816e-05,91734.0,91733.0,0.27612404]
["bitfinex","BTCUSD",1765132371749,4.816e-05,91734.0,91733.0,0.27312404]
["bitfinex","BTCUSD",1765132371954,4.816e-05,91734.0,91733.0,0.25576404]
["bitfinex","BTCUSD",1765132372128,4.816e-05,91734.0,91733.0,0.27612404]
["bitfinex","BTCUSD",1765132372327,4.816e-05,91734.0,91733.0,0.25576404]
["bitfinex","BTCUSD",1765132372472,4.816e-05,91734.0,91733.0,0.27312404]
["bitfinex","BTCUSD",1765132372684,4.816e-05,91734.0,91733.0,0.27512404]
["bitfinex","BTCUSD",1765132373107,4.816e-05,91734.0,91733.0,0.31770802]
["bitfinex","BTCUSD",1765132373489,4.816e-05,91734.0,91733.0,0.33506802]
["bitfinex","BTCUSD",1765132374120,4.816e-05,91734.0,91733.0,0.33306802]
["bitfinex","BTCUSD",1765132374332,4.816e-05,91734.0,91733.0,0.29532802]
["bitfinex","BTCUSD",1765132374535,4.816e-05,91734.0,91733.0,0.27996802]
["bitfinex","BTCUSD",1765132374742,4.816e-05,91734.0,91733.0,0.29732802]
["bitfinex","BTCUSD",1765132374954,4.816e-05,91734.0,91733.0,0.27996802]
["bitfinex","BTCUSD",1765132375530,4.816e-05,91734.0,91733.0,0.03974]
["bitfinex","BTCUSD",1765132375781,4.816e-05,91734.0,91733.0,0.03774]
["bitfinex","BTCUSD",1765132376125,0.00104816,91734.0,91733.0,0.03774]
["bitfinex","BTCUSD",1765132377606,0.21802916,91731.0,91726.0,0.03964641]
["bitfinex","BTCUSD",1765132377743,0.00161287,91731.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765132377944,0.00161287,91731.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1765132378486,0.00161287,91731.0,91728.0,0.22893667]
["bitfinex","BTCUSD",1765132379355,0.00461287,91731.0,91728.0,0.22893667]
["bitfinex","BTCUSD",1765132379768,0.00461287,91731.0,91728.0,0.2289372]
["bitfinex","BTCUSD",1765132380272,0.00561287,91731.0,91728.0,0.01086179]
["bitfinex","BTCUSD",1765132380592,0.00561287,91731.0,91728.0,0.22889741]
["bitfinex","BTCUSD",1765132380934,0.00561287,91731.0,91728.0,0.01086179]
["bitfinex","BTCUSD",1765132381179,0.01090286,91719.0,91712.0,0.02874438]
["bitfinex","BTCUSD",1765132381352,0.22897267,91714.0,91711.0,0.02874438]
["bitfinex","BTCUSD",1765132381553,0.21807872,91710.0,91708.0,0.02874438]
["bitfinex","BTCUSD",1765132381780,0.04636,91709.0,91708.0,0.02874438]
["bitfinex","BTCUSD",1765132382363,0.21808348,91708.0,91707.0,0.02874438]
["bitfinex","BTCUSD",1765132382605,0.04636,91709.0,91707.0,0.02874438]
["bitfinex","BTCUSD",1765132383091,0.04636,91716.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765132383289,0.21806822,91715.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132383495,0.21807159,91713.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132383676,0.01090393,91710.0,91706.0,0.03964879]
["bitfinex","BTCUSD",1765132383922,0.01090369,91712.0,91708.0,0.01190417]
["bitfinex","BTCUSD",1765132384076,0.001,91709.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1765132384503,0.01090381,91711.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765132384706,0.01090393,91710.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765132385085,0.01090381,91711.0,91708.0,0.002]
["bitfinex","BTCUSD",1765132385289,0.22898198,91711.0,91708.0,0.002]
["bitfinex","BTCUSD",1765132385606,0.01090453,91705.0,91702.0,0.03964926]
["bitfinex","BTCUSD",1765132385805,0.01090417,91708.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765132386013,0.01090429,91707.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765132386178,0.01090441,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765132386629,0.01090441,91706.0,91702.0,0.03964926]
["bitfinex","BTCUSD",1765132386630,0.01090453,91705.0,91702.0,0.02874438]
["bitfinex","BTCUSD",1765132386786,0.2289956,91705.0,91702.0,0.02874438]
["bitfinex","BTCUSD",1765132386991,0.01090453,91705.0,91702.0,0.02874438]
["bitfinex","BTCUSD",1765132387188,0.01097309,91706.0,91702.0,0.02874438]
["bitfinex","BTCUSD",1765132387189,6.868e-05,91706.0,91703.0,0.01490476]
["bitfinex","BTCUSD",1765132387396,0.01097309,91706.0,91703.0,0.004]
["bitfinex","BTCUSD",1765132387623,0.01097309,91706.0,91702.0,0.02874438]
["bitfinex","BTCUSD",1765132387867,0.01090453,91705.0,91702.0,0.04364926]
["bitfinex","BTCUSD",1765132388072,0.01097309,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765132388278,6.868e-05,91706.0,91704.0,0.21809299]
["bitfinex","BTCUSD",1765132388577,6.868e-05,91706.0,91703.0,0.04364914]
["bitfinex","BTCUSD",1765132388810,0.21806395,91717.0,91703.0,0.04364914]
["bitfinex","BTCUSD",1765132388811,0.01090155,91730.0,91719.0,0.21805677]
["bitfinex","BTCUSD",1765132389044,0.01090191,91727.0,91720.0,0.01349283]
["bitfinex","BTCUSD",1765132389243,0.01090346,91714.0,91711.0,0.01736]
["bitfinex","BTCUSD",1765132389453,0.01090298,91718.0,91711.0,0.01736]
["bitfinex","BTCUSD",1765132389454,0.0720531,91717.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765132389679,0.04636,91710.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765132389932,0.05726393,91710.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1765132390128,0.04636,91710.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765132390329,0.04636,91710.0,91704.0,0.22899726]
["bitfinex","BTCUSD",1765132390330,0.06115,91707.0,91704.0,0.22899726]
["bitfinex","BTCUSD",1765132390504,0.10846405,91709.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765132390820,0.05726393,91710.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765132390821,0.001,91710.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765132391196,0.001,91710.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765132391354,0.01090381,91711.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765132391569,0.01090369,91712.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132391793,0.01090381,91711.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765132391995,0.01090405,91709.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1765132392200,0.22896883,91716.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1765132392403,0.01090369,91712.0,91708.0,0.22898765]
["bitfinex","BTCUSD",1765132392765,0.22897914,91712.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765132392941,0.03638,91713.0,91703.0,0.03982816]
["bitfinex","BTCUSD",1765132393147,0.03638,91713.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765132393148,0.001,91711.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765132393299,0.01090393,91710.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765132393499,0.01090393,91710.0,91699.0,0.03774]
["bitfinex","BTCUSD",1765132393500,0.01090464,91704.0,91699.0,0.03774]
["bitfinex","BTCUSD",1765132393843,0.01090441,91706.0,91699.0,0.03774]
["bitfinex","BTCUSD",1765132394013,0.01090476,91703.0,91699.0,0.04864524]
["bitfinex","BTCUSD",1765132394225,0.01090464,91704.0,91699.0,0.04864524]
["bitfinex","BTCUSD",1765132394426,0.01090405,91709.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765132394629,0.01090381,91711.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765132394830,0.01090381,91711.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765132395016,0.01090369,91712.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765132395219,0.03638,91713.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765132395427,0.01090203,91726.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1765132395627,0.22893899,91728.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1765132395628,0.01090191,91727.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1765132395917,0.21801037,91739.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765132396120,0.0109006,91738.0,91733.0,0.323]
["bitfinex","BTCUSD",1765132396321,0.01090037,91740.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765132396526,0.03799287,91743.0,91738.0,0.3339006]
["bitfinex","BTCUSD",1765132396653,0.03799287,91743.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765132396859,0.03799287,91743.0,91738.0,0.323]
["bitfinex","BTCUSD",1765132396860,0.01090013,91742.0,91738.0,0.323]
["bitfinex","BTCUSD",1765132397062,0.24428592,91741.0,91738.0,0.323]
["bitfinex","BTCUSD",1765132397243,0.22890623,91741.0,91738.0,0.323]
["bitfinex","BTCUSD",1765132397446,0.003,91739.0,91738.0,0.323]
["bitfinex","BTCUSD",1765132397651,0.01090084,91736.0,91732.0,0.33390132]
["bitfinex","BTCUSD",1765132398251,0.01090096,91735.0,91732.0,0.323]
["bitfinex","BTCUSD",1765132398684,0.01090072,91737.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765132399387,0.21801929,91735.0,91720.0,0.21805262]
["bitfinex","BTCUSD",1765132399596,0.01090191,91727.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1765132399813,0.01090144,91731.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1765132400055,0.01090167,91729.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765132400207,0.01537969,91728.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765132400424,0.04889288,91743.0,91736.0,0.21801658]
["bitfinex","BTCUSD",1765132400623,0.01090037,91740.0,91732.0,0.21802606]
["bitfinex","BTCUSD",1765132400827,0.01090037,91740.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765132401258,0.04889288,91743.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765132401459,0.0109006,91738.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765132402066,0.01537969,91739.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765132402545,0.02628006,91740.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765132402788,0.01090048,91739.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765132402966,0.01090072,91737.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1765132403343,0.02628041,91737.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1765132404503,0.01090084,91736.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765132405290,0.22891798,91736.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765132405669,0.01090108,91734.0,91729.0,0.04802]
["bitfinex","BTCUSD",1765132405872,0.01090108,91734.0,91729.0,0.05892167]
["bitfinex","BTCUSD",1765132406947,0.02628017,91739.0,91734.0,0.22892214]
["bitfinex","BTCUSD",1765132407353,0.0109006,91738.0,91730.0,0.09807]
["bitfinex","BTCUSD",1765132407527,0.01090084,91736.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765132407765,0.01090132,91732.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765132407933,0.01090132,91732.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1765132408104,0.01090155,91730.0,91725.0,0.22894521]
["bitfinex","BTCUSD",1765132408303,0.01090155,91730.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765132408966,0.01090144,91731.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765132409257,0.012,91730.0,91729.0,0.21803355]
["bitfinex","BTCUSD",1765132409600,0.01090037,91740.0,91733.0,0.22892492]
["bitfinex","BTCUSD",1765132409801,0.02628017,91739.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765132409997,0.01537969,91739.0,91735.0,0.22891807]
["bitfinex","BTCUSD",1765132410202,0.01090025,91741.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765132410646,0.01090025,91741.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765132411022,0.01090025,91741.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765132411221,0.01090048,91739.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765132411426,0.01537969,91738.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765132411646,0.01090072,91737.0,91733.0,0.22892492]
["bitfinex","BTCUSD",1765132411876,0.01090048,91739.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765132412163,0.01090013,91742.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765132412362,0.012,91739.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765132412564,0.02927994,91741.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765132412721,0.24428501,91741.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765132412939,0.22890532,91741.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765132413141,0.003,91739.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765132413345,0.015,91739.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765132414292,0.012,91739.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765132414996,0.02627994,91741.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1765132415357,0.01390048,91739.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765132415564,0.01090072,91737.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765132415746,0.0109012,91733.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765132415942,0.01090096,91735.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1765132416742,0.01090108,91734.0,91730.0,0.22893233]
["bitfinex","BTCUSD",1765132416870,0.01090132,91732.0,91729.0,0.05892167]
["bitfinex","BTCUSD",1765132417077,0.0109012,91733.0,91729.0,0.05892167]
["bitfinex","BTCUSD",1765132417319,0.0109012,91733.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765132417618,0.0139012,91733.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1765132418344,0.003,91733.0,91732.0,0.40949398]
["bitfinex","BTCUSD",1765132418548,0.013,91733.0,91732.0,0.40949398]
["bitfinex","BTCUSD",1765132418749,0.013,91733.0,91732.0,0.50756398]
["bitfinex","BTCUSD",1765132418902,0.01089882,91753.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765132419121,0.01537969,91754.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1765132419344,0.01089858,91755.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1765132419496,0.01537969,91754.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1765132419697,0.22887284,91754.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1765132419902,0.01537969,91753.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1765132420332,0.01089918,91750.0,91746.0,0.0447]
["bitfinex","BTCUSD",1765132420563,0.01089918,91750.0,91746.0,0.05559965]
["bitfinex","BTCUSD",1765132420926,0.01089918,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1765132421313,0.01089894,91752.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1765132421514,0.003,91750.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1765132421946,0.01,91750.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1765132422303,0.24425795,91752.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1765132422621,0.01089906,91751.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1765132423197,0.008,91750.0,91747.0,0.22888795]
["bitfinex","BTCUSD",1765132423402,0.008,91750.0,91746.0,0.0447]
["bitfinex","BTCUSD",1765132423403,0.23688292,91750.0,91746.0,0.0447]
["bitfinex","BTCUSD",1765132423546,0.21798963,91748.0,91746.0,0.0447]
["bitfinex","BTCUSD",1765132423746,0.21798963,91748.0,91738.0,0.0282606]
["bitfinex","BTCUSD",1765132423747,0.01090001,91743.0,91738.0,0.0282606]
["bitfinex","BTCUSD",1765132423998,0.01090001,91743.0,91741.0,0.04514]
["bitfinex","BTCUSD",1765132425073,0.01090001,91743.0,91742.0,0.06562]
["bitfinex","BTCUSD",1765132425223,0.01590001,91743.0,91742.0,0.06562]
["bitfinex","BTCUSD",1765132425423,0.01790001,91743.0,91742.0,0.06562]
["bitfinex","BTCUSD",1765132425813,0.01290001,91743.0,91742.0,0.06562]
["bitfinex","BTCUSD",1765132426013,0.01290001,91743.0,91738.0,0.2462706]
["bitfinex","BTCUSD",1765132426014,0.01090048,91739.0,91734.0,0.2180208]
["bitfinex","BTCUSD",1765132426316,0.008,91743.0,91742.0,0.11076]
["bitfinex","BTCUSD",1765132426507,0.008,91743.0,91742.0,0.13296398]
["bitfinex","BTCUSD",1765132426667,0.006,91743.0,91742.0,0.20135]
["bitfinex","BTCUSD",1765132426870,0.008,91743.0,91742.0,0.20135]
["bitfinex","BTCUSD",1765132427077,0.008,91743.0,91742.0,0.22355398]
["bitfinex","BTCUSD",1765132427274,0.008,91743.0,91742.0,0.20135]
["bitfinex","BTCUSD",1765132427477,0.002,91743.0,91742.0,0.11076]
["bitfinex","BTCUSD",1765132427795,0.05037918,91750.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1765132428497,0.01089906,91751.0,91747.0,0.2288903]
["bitfinex","BTCUSD",1765132429078,0.01089918,91750.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1765132429353,0.01089965,91746.0,91742.0,0.04514]
["bitfinex","BTCUSD",1765132430146,0.01089965,91746.0,91742.0,0.05604013]
["bitfinex","BTCUSD",1765132430524,0.01289965,91746.0,91742.0,0.05604013]
["bitfinex","BTCUSD",1765132431641,0.002,91746.0,91745.0,0.30581951]
["bitfinex","BTCUSD",1765132431959,0.008,91746.0,91745.0,0.30581951]
["bitfinex","BTCUSD",1765132432157,0.008,91746.0,91745.0,0.37420553]
["bitfinex","BTCUSD",1765132432478,0.008,91746.0,91745.0,0.39640951]
["bitfinex","BTCUSD",1765132432896,0.006,91746.0,91745.0,0.39640951]
["bitfinex","BTCUSD",1765132433242,0.007,91746.0,91745.0,0.39640951]
["bitfinex","BTCUSD",1765132433447,0.001,91746.0,91745.0,0.39640951]
["bitfinex","BTCUSD",1765132433650,0.001,91746.0,91745.0,0.30581951]
["bitfinex","BTCUSD",1765132433837,0.004,91746.0,91745.0,0.30581951]
["bitfinex","BTCUSD",1765132434240,0.004,91746.0,91745.0,0.06562]
["bitfinex","BTCUSD",1765132434521,0.004,91746.0,91745.0,0.17841398]
["bitfinex","BTCUSD",1765132436696,0.004,91746.0,91745.0,0.06562]
["bitfinex","BTCUSD",1765132436897,0.004,91746.0,91742.0,0.05604013]
["bitfinex","BTCUSD",1765132437097,0.004,91746.0,91745.0,0.06553]
["bitfinex","BTCUSD",1765132437505,0.004,91746.0,91745.0,0.15943]
["bitfinex","BTCUSD",1765132437831,0.004,91746.0,91745.0,0.06553]
["bitfinex","BTCUSD",1765132438196,0.001,91746.0,91745.0,0.06553]
["bitfinex","BTCUSD",1765132438400,0.007,91746.0,91745.0,0.06553]
["bitfinex","BTCUSD",1765132438769,0.007,91746.0,91742.0,0.27404254]
["bitfinex","BTCUSD",1765132438770,0.01689965,91746.0,91742.0,0.05604013]
["bitfinex","BTCUSD",1765132439114,0.01889965,91746.0,91742.0,0.05604013]
["bitfinex","BTCUSD",1765132439522,0.008,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765132439888,0.002,91746.0,91745.0,0.21799553]
["bitfinex","BTCUSD",1765132440211,0.004,91746.0,91745.0,0.21799553]
["bitfinex","BTCUSD",1765132440412,0.002,91746.0,91745.0,0.28352553]
["bitfinex","BTCUSD",1765132440992,0.002,91746.0,91741.0,0.22890325]
["bitfinex","BTCUSD",1765132440993,0.01089977,91745.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1765132441191,0.01089977,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765132441874,0.22889192,91747.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765132442287,0.002,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765132442499,0.01289965,91746.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765132442698,0.01089965,91746.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765132443003,0.01089977,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765132443236,0.01289977,91745.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1765132443391,0.01089989,91744.0,91741.0,0.05893025]
["bitfinex","BTCUSD",1765132444577,0.01089989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765132444993,0.01289989,91744.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1765132445523,0.004,91744.0,91743.0,0.28353028]
["bitfinex","BTCUSD",1765132445900,0.004,91744.0,91743.0,0.21800028]
["bitfinex","BTCUSD",1765132446099,0.004,91744.0,91741.0,0.05893025]
["bitfinex","BTCUSD",1765132446245,0.004,91744.0,91742.0,0.21800265]
["bitfinex","BTCUSD",1765132446449,0.01289989,91744.0,91741.0,0.05893025]
["bitfinex","BTCUSD",1765132446654,0.21800028,91743.0,91741.0,0.04803]
["bitfinex","BTCUSD",1765132447425,0.21800028,91743.0,91736.0,0.0289234]
["bitfinex","BTCUSD",1765132447426,0.22891026,91739.0,91736.0,0.0289234]
["bitfinex","BTCUSD",1765132447559,0.01090132,91732.0,91729.0,0.06534]
["bitfinex","BTCUSD",1765132447758,0.2180288,91731.0,91729.0,0.06534]
["bitfinex","BTCUSD",1765132447954,0.01090132,91732.0,91727.0,0.03982531]
["bitfinex","BTCUSD",1765132448168,0.21804544,91724.0,91723.0,0.0289234]
["bitfinex","BTCUSD",1765132448396,0.28136544,91724.0,91723.0,0.00010999]
["bitfinex","BTCUSD",1765132448599,0.02234,91725.0,91723.0,0.00010999]
["bitfinex","BTCUSD",1765132448954,0.24038328,91725.0,91723.0,0.00010999]
["bitfinex","BTCUSD",1765132449842,0.02434,91725.0,91723.0,0.00010999]
["bitfinex","BTCUSD",1765132449990,0.02734,91725.0,91723.0,0.00010999]
["bitfinex","BTCUSD",1765132450202,0.24538311,91725.0,91723.0,0.00010999]
["bitfinex","BTCUSD",1765132450510,0.005,91725.0,91723.0,0.00010999]
["bitfinex","BTCUSD",1765132450890,0.003,91725.0,91723.0,0.00010999]
["bitfinex","BTCUSD",1765132451294,0.005,91725.0,91723.0,0.00010999]
["bitfinex","BTCUSD",1765132451497,0.005,91725.0,91724.0,0.15943]
["bitfinex","BTCUSD",1765132451694,0.005,91725.0,91724.0,0.18163398]
["bitfinex","BTCUSD",1765132452327,0.003,91725.0,91724.0,0.94632698]
["bitfinex","BTCUSD",1765132452539,0.003,91725.0,91724.0,0.87882698]
["bitfinex","BTCUSD",1765132452718,0.0108993,91749.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1765132453255,0.0108993,91749.0,91746.0,0.04109]
["bitfinex","BTCUSD",1765132453816,0.0108993,91749.0,91746.0,0.05198965]
["bitfinex","BTCUSD",1765132454207,0.22888563,91749.0,91746.0,0.04109]
["bitfinex","BTCUSD",1765132454522,0.01089953,91747.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765132454749,0.02627934,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765132455070,0.01537969,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765132455669,0.01537969,91746.0,91743.0,0.22889798]
["bitfinex","BTCUSD",1765132455883,0.05060942,91748.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1765132456084,0.004,91746.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1765132457251,0.02627922,91747.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1765132457577,0.01589965,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765132457799,0.01537969,91745.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765132458112,0.01537969,91745.0,91744.0,0.10708]
["bitfinex","BTCUSD",1765132458358,0.24927323,91746.0,91744.0,0.04627]
["bitfinex","BTCUSD",1765132458562,0.005,91746.0,91744.0,0.04627]
["bitfinex","BTCUSD",1765132458893,0.005,91746.0,91743.0,0.22889939]
["bitfinex","BTCUSD",1765132458894,0.005,91746.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1765132459111,0.003,91747.0,91746.0,0.21799315]
["bitfinex","BTCUSD",1765132459281,0.03444894,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1765132459702,0.02355,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1765132460139,0.21796531,91758.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1765132460140,0.00161287,91753.0,91750.0,0.21798365]
["bitfinex","BTCUSD",1765132460473,0.008,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1765132460850,0.008,91752.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1765132460851,0.22888309,91750.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1765132461099,0.01537969,91749.0,91745.0,0.01089977]
["bitfinex","BTCUSD",1765132461243,0.02627899,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1765132461458,0.02627899,91749.0,91742.0,0.22890078]
["bitfinex","BTCUSD",1765132461459,0.003,91746.0,91742.0,0.22890078]
["bitfinex","BTCUSD",1765132461669,0.0109006,91738.0,91729.0,0.0289234]
["bitfinex","BTCUSD",1765132461879,0.01090167,91729.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1765132462079,0.22893418,91731.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1765132462080,0.01090144,91731.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1765132462284,0.01090132,91732.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1765132462632,0.0109012,91733.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1765132462821,0.02654,91735.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1765132462822,0.02654,91735.0,91730.0,0.22893218]
["bitfinex","BTCUSD",1765132463026,0.22889541,91745.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1765132463351,0.22890141,91743.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765132463525,0.01537969,91742.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765132463702,0.02627982,91742.0,91738.0,0.0109006]
["bitfinex","BTCUSD",1765132463902,0.01537969,91742.0,91739.0,0.22890942]
["bitfinex","BTCUSD",1765132464108,0.01537969,91742.0,91741.0,0.10708]
["bitfinex","BTCUSD",1765132464336,0.01089894,91752.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1765132464537,0.01251169,91753.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1765132464982,0.01089894,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1765132465166,0.02627863,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1765132465962,0.01537969,91752.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1765132466166,0.02627863,91752.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1765132466370,0.0108993,91749.0,91744.0,0.10361989]
["bitfinex","BTCUSD",1765132466585,0.0108993,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1765132466787,0.02627887,91750.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1765132467166,0.0108993,91749.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1765132467365,0.02627887,91750.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1765132467836,0.001,91749.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1765132468051,0.001,91749.0,91748.0,0.3107084]
["bitfinex","BTCUSD",1765132468203,0.001,91749.0,91748.0,0.3715184]
["bitfinex","BTCUSD",1765132469003,1.48866393,91790.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1765132469004,0.24286545,91762.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1765132469207,0.22885854,91760.0,91755.0,0.01089858]
["bitfinex","BTCUSD",1765132470531,0.01089811,91759.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1765132471093,0.01089858,91755.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1765132471320,0.01089989,91744.0,91741.0,0.01489799]
["bitfinex","BTCUSD",1765132471519,0.01089989,91744.0,91730.0,0.13083284]
["bitfinex","BTCUSD",1765132471520,0.21800978,91739.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1765132471749,0.22891055,91739.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1765132472273,0.22891507,91738.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1765132472479,0.21803117,91730.0,91726.0,0.0289234]
["bitfinex","BTCUSD",1765132472694,0.21803117,91730.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765132472695,0.01090179,91728.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1765132472897,0.01090179,91728.0,91724.0,0.01101226]
["bitfinex","BTCUSD",1765132473039,0.01090179,91728.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765132473438,0.01090167,91729.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1765132473666,0.21803117,91730.0,91726.0,0.23094201]
["bitfinex","BTCUSD",1765132473880,0.21803684,91728.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132474089,0.01090191,91727.0,91725.0,0.003]
["bitfinex","BTCUSD",1765132474303,0.00049,91726.0,91725.0,0.003]
["bitfinex","BTCUSD",1765132474511,0.01090191,91727.0,91725.0,0.003]
["bitfinex","BTCUSD",1765132475165,0.22893795,91728.0,91725.0,0.003]
["bitfinex","BTCUSD",1765132475364,0.22994021,91727.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132475567,0.01190191,91727.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132475775,0.01090191,91727.0,91726.0,0.006]
["bitfinex","BTCUSD",1765132476215,0.23094173,91727.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132476599,0.23094173,91727.0,91725.0,0.002]
["bitfinex","BTCUSD",1765132476825,0.23094173,91727.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132477033,0.23094173,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1765132477809,0.22894021,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1765132478010,0.23094021,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1765132478331,0.01290191,91727.0,91726.0,0.001]
["bitfinex","BTCUSD",1765132478630,0.2289409,91727.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132478782,0.2289409,91727.0,91724.0,0.00110999]
["bitfinex","BTCUSD",1765132478990,0.21804306,91725.0,91724.0,0.00110999]
["bitfinex","BTCUSD",1765132479185,0.21853306,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132479432,0.21804306,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132479891,0.2309409,91727.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132480523,0.01290191,91727.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132480721,0.21804068,91726.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132481261,0.002,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132481684,0.00049,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132481883,0.00049,91725.0,91724.0,0.00110999]
["bitfinex","BTCUSD",1765132482257,0.00049,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132482853,0.00249,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132483054,0.0515,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132483253,0.00249,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132483794,0.002,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132484006,0.21804068,91726.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132484210,0.01090191,91727.0,91724.0,0.01101226]
["bitfinex","BTCUSD",1765132484479,0.002,91725.0,91724.0,0.01101226]
["bitfinex","BTCUSD",1765132484839,0.01090191,91727.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132485038,0.002,91726.0,91724.0,0.01101226]
["bitfinex","BTCUSD",1765132485596,0.25385239,91727.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132485961,0.25585239,91727.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132486154,0.21804306,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132486994,0.21853306,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132487385,0.36534958,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132488027,0.29174704,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132488237,0.30706704,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132488480,0.34738605,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132488708,0.37259003,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132488854,0.35038605,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132489023,0.45617787,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132489230,0.45917787,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132489427,0.43697389,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132489640,0.78217787,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132490530,0.78517787,91725.0,91724.0,0.00010999]
["bitfinex","BTCUSD",1765132490730,0.0109056,91696.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1765132490936,0.22901478,91698.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1765132491184,0.01090583,91694.0,91691.0,0.00039464]
["bitfinex","BTCUSD",1765132491389,0.00049,91692.0,91691.0,0.00039464]
["bitfinex","BTCUSD",1765132492094,0.00049,91692.0,91691.0,0.00139464]
["bitfinex","BTCUSD",1765132492302,0.0495,91692.0,91691.0,0.00939464]
["bitfinex","BTCUSD",1765132492711,0.0495,91692.0,91691.0,0.00139464]
["bitfinex","BTCUSD",1765132493125,0.0505,91692.0,91691.0,0.00139464]
["bitfinex","BTCUSD",1765132493323,0.0505,91692.0,91691.0,0.00039464]
["bitfinex","BTCUSD",1765132493731,0.0525,91692.0,91691.0,0.00039464]
["bitfinex","BTCUSD",1765132494258,0.05411287,91692.0,91691.0,0.00039464]
["bitfinex","BTCUSD",1765132494464,0.07631685,91692.0,91691.0,0.00039464]
["bitfinex","BTCUSD",1765132495504,0.05411287,91692.0,91691.0,0.00039464]
["bitfinex","BTCUSD",1765132495711,0.07631685,91692.0,91691.0,0.00039464]
["bitfinex","BTCUSD",1765132495920,0.15827126,91692.0,91691.0,0.00039464]
["bitfinex","BTCUSD",1765132497155,0.19859027,91692.0,91691.0,0.00039464]
["bitfinex","BTCUSD",1765132497479,0.22079425,91692.0,91691.0,0.00039464]
["bitfinex","BTCUSD",1765132498292,0.2181834,91666.0,91665.0,0.00348957]
["bitfinex","BTCUSD",1765132498486,0.2186734,91666.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132498638,0.2676834,91666.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132498855,0.2181834,91666.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132499276,0.2186734,91666.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132499434,0.2676834,91666.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132499815,0.2676834,91666.0,91665.0,0.0105583]
["bitfinex","BTCUSD",1765132499816,0.28988738,91666.0,91665.0,0.0105583]
["bitfinex","BTCUSD",1765132500132,0.2186734,91666.0,91665.0,0.0105583]
["bitfinex","BTCUSD",1765132500577,0.01090893,91668.0,91665.0,0.0710483]
["bitfinex","BTCUSD",1765132500779,0.23521252,91667.0,91665.0,0.0105583]
["bitfinex","BTCUSD",1765132500977,0.01703123,91667.0,91665.0,0.0105583]
["bitfinex","BTCUSD",1765132501196,0.23549022,91672.0,91665.0,0.0105583]
["bitfinex","BTCUSD",1765132501404,0.02794016,91668.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132501602,0.01090809,91675.0,91671.0,0.04762]
["bitfinex","BTCUSD",1765132501804,0.22907257,91674.0,91671.0,0.04762]
["bitfinex","BTCUSD",1765132502123,0.22907271,91675.0,91671.0,0.04762]
["bitfinex","BTCUSD",1765132502333,0.21816674,91673.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765132502527,0.01090821,91674.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1765132502728,0.01090809,91675.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1765132502942,0.2354639,91683.0,91674.0,0.21816436]
["bitfinex","BTCUSD",1765132503147,0.2354639,91683.0,91673.0,0.22907414]
["bitfinex","BTCUSD",1765132503148,0.22906102,91679.0,91673.0,0.22907414]
["bitfinex","BTCUSD",1765132503352,0.22906127,91679.0,91671.0,0.005]
["bitfinex","BTCUSD",1765132503523,0.21816912,91672.0,91671.0,0.005]
["bitfinex","BTCUSD",1765132503729,0.21865912,91672.0,91671.0,0.005]
["bitfinex","BTCUSD",1765132503936,0.26766912,91672.0,91671.0,0.005]
["bitfinex","BTCUSD",1765132504137,0.2181834,91666.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132504339,0.2524534,91666.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132504722,0.03412,91667.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132504929,0.01537969,91673.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1765132505153,0.01537969,91673.0,91671.0,0.01490857]
["bitfinex","BTCUSD",1765132505329,0.01537969,91673.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1765132505538,0.01537969,91673.0,91671.0,0.22907909]
["bitfinex","BTCUSD",1765132505747,0.001,91672.0,91671.0,0.22907909]
["bitfinex","BTCUSD",1765132506299,0.01537969,91674.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1765132506739,0.001,91673.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1765132506950,0.001,91673.0,91671.0,0.22907974]
["bitfinex","BTCUSD",1765132507127,0.01537969,91674.0,91671.0,0.22907974]
["bitfinex","BTCUSD",1765132507302,0.01537969,91674.0,91671.0,0.23307974]
["bitfinex","BTCUSD",1765132507517,0.01637969,91674.0,91671.0,0.23307974]
["bitfinex","BTCUSD",1765132508051,0.01637969,91674.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132508052,0.01090893,91668.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132508185,0.01537969,91667.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132508391,0.00098,91666.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132508826,0.01635969,91666.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132510218,0.01537969,91666.0,91665.0,0.0640483]
["bitfinex","BTCUSD",1765132510423,0.01090821,91674.0,91668.0,0.22908735]
["bitfinex","BTCUSD",1765132510624,0.01537969,91673.0,91670.0,0.22908229]
["bitfinex","BTCUSD",1765132511223,0.01537969,91673.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765132511418,0.02628802,91673.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765132512047,0.01537969,91673.0,91670.0,0.22908062]
["bitfinex","BTCUSD",1765132512404,0.0262879,91674.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1765132512636,0.01537969,91674.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1765132513018,0.001,91673.0,91670.0,0.23308204]
["bitfinex","BTCUSD",1765132513217,0.23007665,91673.0,91670.0,0.004]
["bitfinex","BTCUSD",1765132513419,0.01537969,91672.0,91670.0,0.004]
["bitfinex","BTCUSD",1765132513623,0.23520273,91671.0,91670.0,0.004]
["bitfinex","BTCUSD",1765132513830,0.23569273,91671.0,91670.0,0.004]
["bitfinex","BTCUSD",1765132514066,0.22908578,91669.0,91665.0,0.01446758]
["bitfinex","BTCUSD",1765132514215,0.01537969,91668.0,91665.0,0.01446758]
["bitfinex","BTCUSD",1765132515835,0.02628862,91668.0,91665.0,0.01446758]
["bitfinex","BTCUSD",1765132516049,0.02628862,91668.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132516268,0.21818102,91667.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132516433,0.01537969,91666.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132517755,0.01537969,91667.0,91665.0,0.0105583]
["bitfinex","BTCUSD",1765132517892,0.01537969,91667.0,91665.0,0.0035583]
["bitfinex","BTCUSD",1765132518096,0.01090845,91672.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1765132518298,0.01090845,91672.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765132518596,0.01537969,91671.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1765132519004,0.01090869,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765132519273,0.01537969,91669.0,91665.0,0.01446758]
["bitfinex","BTCUSD",1765132519499,0.01537969,91669.0,91667.0,0.006]
["bitfinex","BTCUSD",1765132519889,0.01090845,91672.0,91667.0,0.01690905]
["bitfinex","BTCUSD",1765132520130,0.01090845,91672.0,91667.0,0.006]
["bitfinex","BTCUSD",1765132520131,0.21817626,91669.0,91667.0,0.006]
["bitfinex","BTCUSD",1765132520623,0.22908507,91669.0,91665.0,0.01446758]
["bitfinex","BTCUSD",1765132520829,0.01090869,91670.0,91669.0,0.005]
["bitfinex","BTCUSD",1765132521175,0.01090881,91669.0,91666.0,0.09784]
["bitfinex","BTCUSD",1765132521379,0.01537969,91668.0,91667.0,0.006]
["bitfinex","BTCUSD",1765132521615,0.01090881,91669.0,91667.0,0.006]
["bitfinex","BTCUSD",1765132521823,0.21817153,91671.0,91668.0,0.16259]
["bitfinex","BTCUSD",1765132522164,0.01090774,91678.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765132522370,0.01090631,91690.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1765132522501,0.01090631,91690.0,91689.0,0.10038]
["bitfinex","BTCUSD",1765132523122,0.01090619,91691.0,91689.0,0.10038]
["bitfinex","BTCUSD",1765132523785,0.01090774,91678.0,91674.0,0.002]
["bitfinex","BTCUSD",1765132524006,0.22906448,91678.0,91674.0,0.002]
["bitfinex","BTCUSD",1765132524300,0.01090774,91678.0,91677.0,0.06475]
["bitfinex","BTCUSD",1765132524500,0.21815722,91677.0,91675.0,0.04858]
["bitfinex","BTCUSD",1765132524903,0.21815722,91677.0,91675.0,0.05958]
["bitfinex","BTCUSD",1765132525157,0.21815722,91677.0,91675.0,0.04858]
["bitfinex","BTCUSD",1765132525848,0.21815722,91677.0,91675.0,0.04958]
["bitfinex","BTCUSD",1765132527178,0.21815722,91677.0,91675.0,0.05458]
["bitfinex","BTCUSD",1765132529124,0.01090702,91684.0,91676.0,0.16259]
["bitfinex","BTCUSD",1765132529297,0.21813619,91686.0,91675.0,0.05458]
["bitfinex","BTCUSD",1765132529298,0.01090679,91686.0,91682.0,0.07565726]
["bitfinex","BTCUSD",1765132529558,0.01090643,91689.0,91685.0,0.06475]
["bitfinex","BTCUSD",1765132529720,0.01090667,91687.0,91686.0,0.09784]
["bitfinex","BTCUSD",1765132530031,0.0109069,91685.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1765132530301,0.0109069,91685.0,91684.0,0.06475]
["bitfinex","BTCUSD",1765132530507,0.22904509,91685.0,91684.0,0.07561]
["bitfinex","BTCUSD",1765132530709,0.22904509,91685.0,91675.0,0.14642]
["bitfinex","BTCUSD",1765132530710,0.01090774,91678.0,91675.0,0.14642]
["bitfinex","BTCUSD",1765132530851,0.21815722,91677.0,91676.0,0.04347]
["bitfinex","BTCUSD",1765132531052,0.21815722,91677.0,91676.0,0.04447]
["bitfinex","BTCUSD",1765132531370,0.21815722,91677.0,91676.0,0.04347]
["bitfinex","BTCUSD",1765132531581,0.01090845,91672.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1765132531780,0.01090845,91672.0,91669.0,0.22908507]
["bitfinex","BTCUSD",1765132532178,0.01090845,91672.0,91671.0,0.06475]
["bitfinex","BTCUSD",1765132532554,0.01090857,91671.0,91668.0,0.03983233]
["bitfinex","BTCUSD",1765132532757,0.01090857,91671.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765132532973,0.01090869,91670.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765132533309,0.01090857,91671.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765132533540,0.01090857,91671.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1765132533746,0.01090845,91672.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1765132534300,0.01090845,91672.0,91671.0,0.002]
["bitfinex","BTCUSD",1765132534741,0.01090857,91671.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765132534945,0.22907415,91674.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765132536249,0.01090833,91673.0,91669.0,0.01790881]
["bitfinex","BTCUSD",1765132536461,0.01090833,91673.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765132536609,0.01090845,91672.0,91669.0,0.01790881]
["bitfinex","BTCUSD",1765132536815,0.01090762,91679.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765132537140,0.02628755,91677.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765132537310,0.01090798,91676.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132537625,0.01090809,91675.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1765132537826,0.02628755,91677.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765132538026,0.01537969,91677.0,91674.0,0.22907235]
["bitfinex","BTCUSD",1765132538230,0.01537969,91678.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132538432,0.24444289,91678.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765132538701,0.01090774,91678.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132538816,0.02628743,91678.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132539263,0.01090798,91676.0,91673.0,0.001]
["bitfinex","BTCUSD",1765132539440,0.02628743,91678.0,91673.0,0.01190833]
["bitfinex","BTCUSD",1765132539839,0.22906758,91676.0,91673.0,0.001]
["bitfinex","BTCUSD",1765132540055,0.01537969,91675.0,91673.0,0.006]
["bitfinex","BTCUSD",1765132540464,0.01537969,91675.0,91674.0,0.21816436]
["bitfinex","BTCUSD",1765132540662,0.01090774,91678.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132541592,0.01090786,91677.0,91673.0,0.001]
["bitfinex","BTCUSD",1765132541788,0.01090786,91677.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132542010,0.01090774,91678.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765132542332,0.01090774,91678.0,91675.0,0.001]
["bitfinex","BTCUSD",1765132542671,0.229063,91678.0,91675.0,0.001]
["bitfinex","BTCUSD",1765132542905,0.21815048,91680.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1765132542906,0.0109075,91680.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1765132543110,0.01090762,91679.0,91675.0,0.001]
["bitfinex","BTCUSD",1765132543379,0.01090762,91679.0,91675.0,0.005]
["bitfinex","BTCUSD",1765132543380,0.01090786,91677.0,91675.0,0.005]
["bitfinex","BTCUSD",1765132543581,0.14500969,91676.0,91675.0,0.005]
["bitfinex","BTCUSD",1765132543789,0.21816436,91674.0,91672.0,0.001]
["bitfinex","BTCUSD",1765132544000,0.01605969,91673.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765132544210,0.02696802,91673.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1765132544362,0.01090845,91672.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1765132544739,0.01090881,91669.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765132544945,0.07266869,91670.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1765132545153,0.01090857,91671.0,91667.0,0.22909007]
["bitfinex","BTCUSD",1765132545357,0.06098814,91672.0,91670.0,0.002]
["bitfinex","BTCUSD",1765132545590,0.05007969,91672.0,91670.0,0.002]
["bitfinex","BTCUSD",1765132546149,0.05007969,91672.0,91670.0,0.009]
["bitfinex","BTCUSD",1765132546483,0.14512969,91672.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1765132546985,0.05007969,91672.0,91670.0,0.007]
["bitfinex","BTCUSD",1765132547293,0.01537969,91672.0,91670.0,0.22517174]
["bitfinex","BTCUSD",1765132547447,0.01537969,91673.0,91670.0,0.009]
["bitfinex","BTCUSD",1765132547639,0.01537969,91673.0,91670.0,0.01290869]
["bitfinex","BTCUSD",1765132548023,0.02628802,91673.0,91670.0,0.01290869]
["bitfinex","BTCUSD",1765132548229,0.01537969,91673.0,91670.0,0.01290869]
["bitfinex","BTCUSD",1765132549327,0.01537969,91673.0,91671.0,0.2181715]
["bitfinex","BTCUSD",1765132549526,0.01537969,91673.0,91670.0,0.01790869]
["bitfinex","BTCUSD",1765132549527,0.01537969,91673.0,91670.0,0.01990869]
["bitfinex","BTCUSD",1765132549733,0.01537969,91673.0,91670.0,0.23108033]
["bitfinex","BTCUSD",1765132550036,0.01090798,91676.0,91670.0,0.23108033]
["bitfinex","BTCUSD",1765132550037,0.02628778,91675.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132550237,0.02628778,91675.0,91672.0,0.22907721]
["bitfinex","BTCUSD",1765132550513,0.01537969,91675.0,91672.0,0.22907721]
["bitfinex","BTCUSD",1765132550883,0.01537969,91675.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132551254,0.01537969,91675.0,91672.0,0.01190845]
["bitfinex","BTCUSD",1765132551660,0.01537969,91675.0,91674.0,0.21816436]
["bitfinex","BTCUSD",1765132551864,0.27772761,91680.0,91675.0,0.22906794]
["bitfinex","BTCUSD",1765132552267,0.04867,91680.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1765132552568,0.01090809,91675.0,91672.0,0.001]
["bitfinex","BTCUSD",1765132552803,0.01537969,91674.0,91673.0,0.21816674]
["bitfinex","BTCUSD",1765132553009,0.0109075,91680.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132553320,0.01703123,91679.0,91676.0,0.22906576]
["bitfinex","BTCUSD",1765132553478,0.01090726,91682.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1765132553677,0.01090738,91681.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1765132553878,0.0109075,91680.0,91677.0,0.04347]
["bitfinex","BTCUSD",1765132554102,0.22905517,91681.0,91678.0,0.0982]
["bitfinex","BTCUSD",1765132554103,0.01090738,91681.0,91678.0,0.0982]
["bitfinex","BTCUSD",1765132554312,0.01090738,91681.0,91677.0,0.04347]
["bitfinex","BTCUSD",1765132554313,0.22905948,91680.0,91677.0,0.04347]
["bitfinex","BTCUSD",1765132554524,0.21815446,91679.0,91677.0,0.04347]
["bitfinex","BTCUSD",1765132554725,0.01090726,91682.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1765132555059,0.02793861,91681.0,91678.0,0.01190774]
["bitfinex","BTCUSD",1765132555214,0.01703123,91681.0,91679.0,0.21815246]
["bitfinex","BTCUSD",1765132555405,0.24608839,91681.0,91678.0,0.001]
["bitfinex","BTCUSD",1765132555805,0.02793861,91681.0,91678.0,0.001]
["bitfinex","BTCUSD",1765132556464,0.02793861,91681.0,91679.0,0.003]
["bitfinex","BTCUSD",1765132556961,0.01090726,91682.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1765132556962,0.02793849,91682.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1765132557172,0.01537969,91681.0,91678.0,0.01490774]
["bitfinex","BTCUSD",1765132557346,0.01537969,91681.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1765132557752,0.01537969,91681.0,91679.0,0.004]
["bitfinex","BTCUSD",1765132557929,0.01537969,91681.0,91679.0,0.001]
["bitfinex","BTCUSD",1765132558259,0.01537969,91681.0,91678.0,0.22906032]
["bitfinex","BTCUSD",1765132558437,0.01537969,91681.0,91678.0,0.23406032]
["bitfinex","BTCUSD",1765132558650,0.01537969,91681.0,91678.0,0.23406062]
["bitfinex","BTCUSD",1765132559182,0.01537969,91681.0,91678.0,0.01590774]
["bitfinex","BTCUSD",1765132559538,0.01537969,91681.0,91678.0,0.01190774]
["bitfinex","BTCUSD",1765132559743,0.01537969,91681.0,91679.0,0.003]
["bitfinex","BTCUSD",1765132559952,0.01537969,91681.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1765132560182,0.01537969,91681.0,91679.0,0.001]
["bitfinex","BTCUSD",1765132560704,0.01537969,91681.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1765132560910,0.01537969,91681.0,91679.0,0.003]
["bitfinex","BTCUSD",1765132561536,0.09373,91680.0,91679.0,0.003]
["bitfinex","BTCUSD",1765132561981,0.10910969,91680.0,91679.0,0.003]
["bitfinex","BTCUSD",1765132562739,0.01090774,91678.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1765132562942,0.02628755,91677.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765132563239,0.01090809,91675.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132563479,0.01537969,91674.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132563673,0.01537969,91674.0,91673.0,0.21816674]
["bitfinex","BTCUSD",1765132563874,0.01090786,91677.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765132564182,0.01537969,91676.0,91675.0,0.21816198]
["bitfinex","BTCUSD",1765132564392,0.01090738,91681.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132564549,0.02628719,91680.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132564749,0.01090762,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1765132564951,0.02628743,91678.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132565942,0.01090786,91677.0,91674.0,0.04044]
["bitfinex","BTCUSD",1765132566145,0.01090786,91677.0,91673.0,0.006]
["bitfinex","BTCUSD",1765132566146,0.22908156,91671.0,91668.0,0.02906745]
["bitfinex","BTCUSD",1765132566334,0.21909436,91674.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1765132566556,0.01090857,91671.0,91667.0,0.0399765]
["bitfinex","BTCUSD",1765132566841,0.01090869,91670.0,91667.0,0.02906745]
["bitfinex","BTCUSD",1765132567043,0.01090857,91671.0,91667.0,0.0399765]
["bitfinex","BTCUSD",1765132567260,0.01090869,91670.0,91667.0,0.02906745]
["bitfinex","BTCUSD",1765132567451,0.22908465,91670.0,91667.0,0.02906745]
["bitfinex","BTCUSD",1765132567628,0.21817864,91668.0,91666.0,0.02906745]
["bitfinex","BTCUSD",1765132568204,0.21817864,91668.0,91667.0,0.002]
["bitfinex","BTCUSD",1765132569112,0.01090845,91672.0,91667.0,0.01890905]
["bitfinex","BTCUSD",1765132569413,0.01090845,91672.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1765132569603,0.01090845,91672.0,91667.0,0.01890905]
["bitfinex","BTCUSD",1765132570055,0.22907037,91675.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765132570251,0.01090786,91677.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132570463,0.01090809,91675.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132570704,0.2290568,91681.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765132570898,0.01090738,91681.0,91678.0,0.06154]
["bitfinex","BTCUSD",1765132571095,0.0109075,91680.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132571297,0.21815246,91679.0,91673.0,0.0887]
["bitfinex","BTCUSD",1765132571500,0.01537969,91678.0,91673.0,0.0887]
["bitfinex","BTCUSD",1765132572067,0.01090798,91676.0,91673.0,0.0887]
["bitfinex","BTCUSD",1765132572532,0.01090833,91673.0,91672.0,0.001]
["bitfinex","BTCUSD",1765132573011,0.01090845,91672.0,91669.0,0.02906131]
["bitfinex","BTCUSD",1765132573243,0.01090845,91672.0,91668.0,0.06950131]
["bitfinex","BTCUSD",1765132573244,0.22908225,91671.0,91668.0,0.06950131]
["bitfinex","BTCUSD",1765132574020,0.22908225,91671.0,91669.0,0.002]
["bitfinex","BTCUSD",1765132574221,0.01090845,91672.0,91669.0,0.01290881]
["bitfinex","BTCUSD",1765132574421,0.01090833,91673.0,91669.0,0.01290881]
["bitfinex","BTCUSD",1765132574631,0.01090833,91673.0,91669.0,0.04197012]
["bitfinex","BTCUSD",1765132574879,0.01090845,91672.0,91669.0,0.04197012]
["bitfinex","BTCUSD",1765132575186,0.22907761,91672.0,91669.0,0.04197012]
["bitfinex","BTCUSD",1765132575426,0.22907761,91672.0,91669.0,0.02906131]
["bitfinex","BTCUSD",1765132575621,0.01537969,91671.0,91669.0,0.03606131]
["bitfinex","BTCUSD",1765132575813,0.21817388,91670.0,91669.0,0.02906131]
["bitfinex","BTCUSD",1765132576057,0.21817388,91670.0,91668.0,0.04044]
["bitfinex","BTCUSD",1765132576259,0.21817388,91670.0,91669.0,0.007]
["bitfinex","BTCUSD",1765132576381,0.21817388,91670.0,91669.0,0.002]
["bitfinex","BTCUSD",1765132576582,0.01090857,91671.0,91669.0,0.06029]
["bitfinex","BTCUSD",1765132576780,0.22907761,91672.0,91669.0,0.06919881]
["bitfinex","BTCUSD",1765132577060,0.22907761,91672.0,91669.0,0.07619881]
["bitfinex","BTCUSD",1765132577467,0.01090809,91675.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765132578047,0.01090821,91674.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1765132578288,0.02628802,91673.0,91669.0,0.01790881]
["bitfinex","BTCUSD",1765132578565,0.02628802,91673.0,91669.0,0.01990881]
["bitfinex","BTCUSD",1765132578725,0.24445483,91673.0,91669.0,0.01290881]
["bitfinex","BTCUSD",1765132578929,0.22907514,91673.0,91669.0,0.01790881]
["bitfinex","BTCUSD",1765132579351,0.01090821,91674.0,91670.0,0.22908257]
["bitfinex","BTCUSD",1765132579747,0.22907507,91673.0,91669.0,0.01990881]
["bitfinex","BTCUSD",1765132580133,0.01090845,91672.0,91669.0,0.01790881]
["bitfinex","BTCUSD",1765132581190,0.01090845,91672.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1765132581578,0.01090845,91672.0,91670.0,0.009]
["bitfinex","BTCUSD",1765132581779,0.01090833,91673.0,91670.0,0.009]
["bitfinex","BTCUSD",1765132581974,0.22906444,91678.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765132582297,0.01090809,91675.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132583247,0.01090643,91689.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1765132583377,0.01090548,91697.0,91692.0,0.01090607]
["bitfinex","BTCUSD",1765132583578,0.01322936,91698.0,91697.0,0.04153]
["bitfinex","BTCUSD",1765132584167,0.002324,91698.0,91697.0,0.09982]
["bitfinex","BTCUSD",1765132584779,0.002324,91698.0,91697.0,0.09988873]
["bitfinex","BTCUSD",1765132585197,0.002324,91698.0,91697.0,0.10288873]
["bitfinex","BTCUSD",1765132585447,0.002324,91698.0,91697.0,0.10388873]
["bitfinex","BTCUSD",1765132589236,0.002324,91698.0,91697.0,0.20024873]
["bitfinex","BTCUSD",1765132589801,0.002324,91698.0,91697.0,0.10388873]
["bitfinex","BTCUSD",1765132590215,0.01770369,91698.0,91697.0,0.10388873]
["bitfinex","BTCUSD",1765132591318,0.01770369,91698.0,91697.0,0.04559873]
["bitfinex","BTCUSD",1765132591640,0.11661369,91698.0,91697.0,0.00406873]
["bitfinex","BTCUSD",1765132592136,0.07725369,91698.0,91697.0,0.00406873]
["bitfinex","BTCUSD",1765132592547,0.01770369,91698.0,91697.0,0.00406873]
["bitfinex","BTCUSD",1765132593054,0.002324,91698.0,91697.0,0.00406873]
["bitfinex","BTCUSD",1765132593410,0.002324,91698.0,91697.0,0.20024873]
["bitfinex","BTCUSD",1765132594038,0.14711687,91698.0,91697.0,0.00406873]
["bitfinex","BTCUSD",1765132594236,0.16249656,91698.0,91697.0,0.00406873]
["bitfinex","BTCUSD",1765132594439,0.17952779,91698.0,91697.0,0.00406873]
["bitfinex","BTCUSD",1765132594839,0.17952779,91698.0,91697.0,0.00306873]
["bitfinex","BTCUSD",1765132595050,0.18052779,91698.0,91697.0,6.873e-05]
["bitfinex","BTCUSD",1765132595452,0.18752779,91698.0,91697.0,6.873e-05]
["bitfinex","BTCUSD",1765132597737,0.07636656,91698.0,91697.0,6.873e-05]
["bitfinex","BTCUSD",1765132597879,0.01193687,91698.0,91697.0,0.15471873]
["bitfinex","BTCUSD",1765132598227,0.010324,91698.0,91697.0,0.37282837]
["bitfinex","BTCUSD",1765132598439,0.009324,91698.0,91697.0,0.37282837]
["bitfinex","BTCUSD",1765132598602,0.002324,91698.0,91697.0,0.37282837]
["bitfinex","BTCUSD",1765132599148,0.002324,91698.0,91697.0,0.69582837]
["bitfinex","BTCUSD",1765132599339,0.006324,91698.0,91697.0,0.71803235]
["bitfinex","BTCUSD",1765132599556,0.002324,91698.0,91697.0,0.71803235]
["bitfinex","BTCUSD",1765132599867,0.002324,91698.0,91697.0,0.69582837]
["bitfinex","BTCUSD",1765132600153,0.002324,91698.0,91697.0,6.873e-05]
["bitfinex","BTCUSD",1765132600365,0.11661369,91698.0,91697.0,6.873e-05]
["bitfinex","BTCUSD",1765132600571,0.11661369,91698.0,91697.0,0.00306873]
["bitfinex","BTCUSD",1765132600774,0.11961369,91698.0,91697.0,0.00306873]
["bitfinex","BTCUSD",1765132600992,0.11661369,91698.0,91697.0,6.873e-05]
["bitfinex","BTCUSD",1765132601192,0.11822656,91698.0,91697.0,6.873e-05]
["bitfinex","BTCUSD",1765132601437,0.01807062,91698.0,91697.0,0.00106873]
["bitfinex","BTCUSD",1765132601608,0.03510185,91698.0,91697.0,0.00106873]
["bitfinex","BTCUSD",1765132602016,0.01972216,91698.0,91697.0,0.00106873]
["bitfinex","BTCUSD",1765132602818,0.00269093,91698.0,91697.0,0.00106873]
["bitfinex","BTCUSD",1765132603018,0.00269093,91698.0,91697.0,0.06023873]
["bitfinex","BTCUSD",1765132603224,0.00107806,91698.0,91697.0,0.06023873]
["bitfinex","BTCUSD",1765132603978,0.00107806,91698.0,91697.0,0.14753873]
["bitfinex","BTCUSD",1765132604183,0.00107806,91698.0,91697.0,0.16974271]
["bitfinex","BTCUSD",1765132605587,0.00107806,91698.0,91697.0,0.17696471]
["bitfinex","BTCUSD",1765132606156,0.00107806,91698.0,91697.0,0.49996471]
["bitfinex","BTCUSD",1765132607412,0.00107806,91698.0,91697.0,0.50396471]
["bitfinex","BTCUSD",1765132607644,0.00107806,91698.0,91697.0,0.50296471]
["bitfinex","BTCUSD",1765132608692,0.00107806,91698.0,91697.0,0.01129073]
["bitfinex","BTCUSD",1765132609024,0.00107806,91698.0,91697.0,0.01329073]
["bitfinex","BTCUSD",1765132609629,0.00107806,91698.0,91697.0,0.01129073]
["bitfinex","BTCUSD",1765132609996,0.00107806,91698.0,91697.0,0.00829073]
["bitfinex","BTCUSD",1765132611012,0.01829806,91698.0,91697.0,0.00829073]
["bitfinex","BTCUSD",1765132611642,0.0070673,91698.0,91697.0,0.00829073]
["bitfinex","BTCUSD",1765132612720,0.21810512,91699.0,91697.0,0.00829073]
["bitfinex","BTCUSD",1765132613516,0.21810512,91699.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132613874,0.21810512,91699.0,91697.0,0.00829073]
["bitfinex","BTCUSD",1765132614459,0.21810709,91699.0,91697.0,0.00829073]
["bitfinex","BTCUSD",1765132614768,0.22900949,91700.0,91697.0,0.00829073]
["bitfinex","BTCUSD",1765132615004,0.01537969,91699.0,91697.0,0.00829073]
["bitfinex","BTCUSD",1765132615543,0.21810726,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132615744,0.23532726,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132616947,0.32448013,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132617744,0.32248013,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132618169,0.32748013,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132618365,0.32848013,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132624355,0.41455974,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132624756,0.43676372,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132625575,0.75976372,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132626233,0.82228671,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132629033,0.80008273,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132630983,0.82228671,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132631183,0.80008273,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132633008,0.82228671,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132637498,0.32848013,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132638290,0.35068411,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132638702,0.32848013,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132643713,0.34580013,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132643922,0.22410726,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132644150,0.006,91698.0,91697.0,0.06453073]
["bitfinex","BTCUSD",1765132644341,0.006,91698.0,91697.0,0.15334073]
["bitfinex","BTCUSD",1765132644563,0.006,91698.0,91697.0,0.06453073]
["bitfinex","BTCUSD",1765132644943,0.001,91698.0,91697.0,0.06453073]
["bitfinex","BTCUSD",1765132645248,0.01090488,91702.0,91697.0,0.06453073]
["bitfinex","BTCUSD",1765132645249,0.01090453,91705.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765132645638,0.01090453,91705.0,91702.0,0.05287488]
["bitfinex","BTCUSD",1765132646060,0.01090429,91707.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765132646515,0.004,91705.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765132646725,0.004,91705.0,91703.0,0.22899785]
["bitfinex","BTCUSD",1765132647100,0.004,91705.0,91704.0,0.21809299]
["bitfinex","BTCUSD",1765132647298,0.004,91705.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765132647639,0.004,91705.0,91704.0,0.27533299]
["bitfinex","BTCUSD",1765132647783,0.004,91705.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765132647967,0.01090417,91708.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765132648167,0.004,91707.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765132648601,0.01090429,91707.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765132648804,0.004,91705.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765132649148,0.01090429,91707.0,91704.0,0.01090464]
["bitfinex","BTCUSD",1765132649353,0.01090429,91707.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1765132649555,0.21809299,91704.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765132649763,0.21810012,91701.0,91696.0,0.04153]
["bitfinex","BTCUSD",1765132649933,0.21810012,91701.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765132650143,0.21810667,91699.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1765132650293,0.04283,91700.0,91697.0,0.23630525]
["bitfinex","BTCUSD",1765132650496,0.04283,91700.0,91697.0,0.01819621]
["bitfinex","BTCUSD",1765132650698,0.27671726,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132651079,0.31284726,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132652354,0.31484726,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132652617,0.31446013,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132652786,0.31946013,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132653188,0.32046013,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132660693,0.34266411,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132660892,0.42500217,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132662726,0.33778013,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132662927,0.35998411,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132664859,0.33778013,91698.0,91697.0,0.00729073]
["bitfinex","BTCUSD",1765132665455,0.006,91698.0,91697.0,1.12026137]
["bitfinex","BTCUSD",1765132665652,0.006,91698.0,91697.0,0.73143037]
["bitfinex","BTCUSD",1765132665819,0.006,91698.0,91697.0,0.74875037]
["bitfinex","BTCUSD",1765132666024,0.006,91698.0,91697.0,0.79992752]
["bitfinex","BTCUSD",1765132666436,0.005,91698.0,91697.0,0.77095435]
["bitfinex","BTCUSD",1765132666788,0.05467969,91719.0,91715.0,0.01090334]
["bitfinex","BTCUSD",1765132666923,0.0393,91719.0,91716.0,0.22896752]
["bitfinex","BTCUSD",1765132668001,0.0433,91719.0,91716.0,0.22896752]
["bitfinex","BTCUSD",1765132668128,0.0433,91719.0,91716.0,0.2289666]
["bitfinex","BTCUSD",1765132669332,0.0433,91719.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1765132669957,0.05303,91717.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1765132670591,0.01090357,91713.0,91707.0,0.01090429]
["bitfinex","BTCUSD",1765132670775,0.01090357,91713.0,91708.0,0.02818417]
["bitfinex","BTCUSD",1765132670935,0.01090369,91712.0,91708.0,0.02818417]
["bitfinex","BTCUSD",1765132671407,0.01090369,91712.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132671622,0.01090357,91713.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132671819,0.01090381,91711.0,91708.0,0.02818417]
["bitfinex","BTCUSD",1765132672257,0.01090357,91713.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132672463,0.01090357,91713.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1765132672775,0.01090381,91711.0,91708.0,0.02918417]
["bitfinex","BTCUSD",1765132673142,0.09249,91709.0,91708.0,0.001]
["bitfinex","BTCUSD",1765132673338,0.2290079,91700.0,91697.0,0.04882073]
["bitfinex","BTCUSD",1765132673503,0.22900339,91702.0,91698.0,0.01728]
["bitfinex","BTCUSD",1765132673707,0.21809119,91705.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1765132673907,0.05197692,91709.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765132674213,0.01090417,91708.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765132674849,0.01251692,91709.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1765132675182,0.2180656,91716.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765132675183,0.01090346,91714.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765132675370,0.0109031,91717.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1765132675571,0.0109031,91717.0,91710.0,0.05693]
["bitfinex","BTCUSD",1765132675572,0.01090357,91713.0,91710.0,0.05693]
["bitfinex","BTCUSD",1765132675709,0.01090346,91714.0,91711.0,0.04153]
["bitfinex","BTCUSD",1765132675911,0.01090322,91716.0,91711.0,0.05243381]
["bitfinex","BTCUSD",1765132676109,0.02628291,91716.0,91711.0,0.05243381]
["bitfinex","BTCUSD",1765132676568,0.01090334,91715.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765132676765,0.002,91714.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765132677132,0.01090334,91715.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765132677356,0.02628303,91715.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1765132677943,0.01290346,91714.0,91711.0,0.05243381]
["bitfinex","BTCUSD",1765132678542,0.23097309,91714.0,91711.0,0.04153]
["bitfinex","BTCUSD",1765132678744,0.06530369,91712.0,91706.0,0.01090441]
["bitfinex","BTCUSD",1765132679020,0.01090357,91713.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765132679229,0.01090357,91713.0,91709.0,0.2289851]
["bitfinex","BTCUSD",1765132679732,0.01090369,91712.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1765132680228,0.01090369,91712.0,91701.0,0.010905]
["bitfinex","BTCUSD",1765132680229,0.01090441,91706.0,91701.0,0.010905]
["bitfinex","BTCUSD",1765132680431,0.01090441,91706.0,91704.0,0.01728]
["bitfinex","BTCUSD",1765132680649,0.01090453,91705.0,91701.0,0.01728]
["bitfinex","BTCUSD",1765132680843,0.01090453,91705.0,91701.0,0.028185]
["bitfinex","BTCUSD",1765132681204,0.01090453,91705.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765132681710,0.01090441,91706.0,91702.0,0.01090488]
["bitfinex","BTCUSD",1765132681917,0.01090441,91706.0,91703.0,0.002]
["bitfinex","BTCUSD",1765132682143,0.01090381,91711.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1765132682343,0.01090393,91710.0,91703.0,0.03449]
["bitfinex","BTCUSD",1765132682505,0.010905,91701.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1765132682702,0.08062,91698.0,91693.0,0.01728]
["bitfinex","BTCUSD",1765132682918,0.08062,91698.0,91691.0,0.01090619]
["bitfinex","BTCUSD",1765132683103,0.16171,91698.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1765132683304,0.24530441,91698.0,91677.0,0.03987013]
["bitfinex","BTCUSD",1765132683509,0.26750839,91698.0,91675.0,0.02896227]
["bitfinex","BTCUSD",1765132683711,0.26750839,91698.0,91675.0,0.04624227]
["bitfinex","BTCUSD",1765132683949,0.27050839,91698.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1765132684366,0.27050839,91698.0,91675.0,0.01728]
["bitfinex","BTCUSD",1765132684735,0.27050839,91698.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765132684935,0.27050839,91698.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765132685272,0.65403138,91698.0,91667.0,0.21818006]
["bitfinex","BTCUSD",1765132685482,0.65903138,91698.0,91667.0,0.21818006]
["bitfinex","BTCUSD",1765132685698,0.65903138,91698.0,91669.0,0.21817574]
["bitfinex","BTCUSD",1765132685842,0.65903138,91698.0,91669.0,0.22908455]
["bitfinex","BTCUSD",1765132686052,0.65803138,91698.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132686259,0.65803138,91698.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765132686505,0.66103138,91698.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1765132686673,0.6338274,91698.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132686880,0.65603138,91698.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1765132687080,0.66803138,91698.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765132687282,0.66803138,91698.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132687665,0.66803138,91698.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765132687866,0.66803138,91698.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132688294,0.66803138,91698.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1765132688676,0.66803138,91698.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1765132689024,0.66803138,91698.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1765132689229,0.66803138,91698.0,91665.0,0.22167345]
["bitfinex","BTCUSD",1765132689230,0.66803138,91698.0,91665.0,0.00348957]
["bitfinex","BTCUSD",1765132689364,0.09453,91666.0,91665.0,0.00348957]
["bitfinex","BTCUSD",1765132689793,0.14366,91666.0,91665.0,0.00348957]
["bitfinex","BTCUSD",1765132690540,0.14372012,91666.0,91665.0,0.00348957]
["bitfinex","BTCUSD",1765132690950,0.04019012,91666.0,91665.0,0.00348957]
["bitfinex","BTCUSD",1765132691149,6.012e-05,91666.0,91665.0,0.00348957]
["bitfinex","BTCUSD",1765132691387,6.012e-05,91666.0,91665.0,0.05547957]
["bitfinex","BTCUSD",1765132691537,0.00106012,91666.0,91665.0,1.07684567]
["bitfinex","BTCUSD",1765132691700,0.00106012,91666.0,91665.0,0.85032933]
["bitfinex","BTCUSD",1765132692115,0.00106012,91666.0,91665.0,0.8802916]
["bitfinex","BTCUSD",1765132692319,6.012e-05,91666.0,91665.0,0.8802916]
["bitfinex","BTCUSD",1765132692519,6.012e-05,91666.0,91665.0,0.8792916]
["bitfinex","BTCUSD",1765132692719,6.012e-05,91666.0,91665.0,0.8822916]
["bitfinex","BTCUSD",1765132692977,6.012e-05,91666.0,91665.0,0.85332933]
["bitfinex","BTCUSD",1765132693320,6.012e-05,91666.0,91665.0,0.80556835]
["bitfinex","BTCUSD",1765132693525,6.012e-05,91666.0,91665.0,0.72310933]
["bitfinex","BTCUSD",1765132693719,6.012e-05,91666.0,91665.0,0.86960533]
["bitfinex","BTCUSD",1765132694144,6.012e-05,91666.0,91665.0,0.89842194]
["bitfinex","BTCUSD",1765132697232,6.012e-05,91666.0,91665.0,0.86960533]
["bitfinex","BTCUSD",1765132698419,6.012e-05,91666.0,91665.0,0.72310933]
["bitfinex","BTCUSD",1765132700656,6.012e-05,91666.0,91665.0,0.70582933]
["bitfinex","BTCUSD",1765132700851,6.012e-05,91666.0,91665.0,0.70090535]
["bitfinex","BTCUSD",1765132701852,6.012e-05,91666.0,91665.0,0.72310933]
["bitfinex","BTCUSD",1765132702264,6.012e-05,91666.0,91665.0,0.70090535]
["bitfinex","BTCUSD",1765132702473,6.012e-05,91666.0,91665.0,0.70040933]
["bitfinex","BTCUSD",1765132704911,6.012e-05,91666.0,91665.0,0.68312933]
["bitfinex","BTCUSD",1765132705114,6.012e-05,91666.0,91665.0,0.70040933]
["bitfinex","BTCUSD",1765132705915,6.012e-05,91666.0,91665.0,0.68312933]
["bitfinex","BTCUSD",1765132706120,6.012e-05,91666.0,91665.0,0.70040933]
["bitfinex","BTCUSD",1765132706447,6.012e-05,91666.0,91665.0,0.6897683]
["bitfinex","BTCUSD",1765132706653,6.012e-05,91666.0,91665.0,0.7070483]
["bitfinex","BTCUSD",1765132707214,6.012e-05,91666.0,91665.0,0.67820535]
["bitfinex","BTCUSD",1765132707484,6.012e-05,91666.0,91665.0,0.7070483]
["bitfinex","BTCUSD",1765132707655,6.012e-05,91666.0,91665.0,0.72925228]
["bitfinex","BTCUSD",1765132708386,6.012e-05,91666.0,91665.0,0.70040933]
["bitfinex","BTCUSD",1765132710030,0.01036691,91686.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1765132710238,0.01036691,91686.0,91682.0,0.01097594]
["bitfinex","BTCUSD",1765132710438,0.22904549,91685.0,91682.0,0.01097594]
["bitfinex","BTCUSD",1765132710616,0.0109069,91685.0,91682.0,0.01097594]
["bitfinex","BTCUSD",1765132710809,0.0109069,91685.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132711014,0.21814056,91684.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132711218,0.0109069,91685.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132711422,0.0895469,91685.0,91682.0,0.01097594]
["bitfinex","BTCUSD",1765132711627,0.0531,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132712089,0.14711969,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132712504,0.24861248,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132712727,0.23323279,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132712928,0.14877123,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132713162,0.16415092,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132713574,0.49797521,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132713771,0.49397521,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132714007,0.5564982,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132714148,0.67320326,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132714486,0.66720326,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132714629,0.67420326,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132715050,0.67620326,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132715865,0.61368027,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132716069,0.60568027,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132716469,0.49597521,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132716861,0.50497521,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132716994,0.15977123,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132717191,0.17515092,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132717406,0.17315092,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132717599,0.16415092,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132717807,0.16615092,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132718053,0.17315092,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132718211,0.15411969,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132718562,0.02237969,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132719029,0.007,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132719240,0.21814056,91684.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132719470,0.0601,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132719698,0.07713123,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132719923,0.07113123,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132720375,0.07513123,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132720614,0.16915092,91683.0,91682.0,6.868e-05]
["bitfinex","BTCUSD",1765132724481,0.16915092,91683.0,91660.0,0.02933646]
["bitfinex","BTCUSD",1765132724482,0.21819054,91663.0,91660.0,0.02933646]
["bitfinex","BTCUSD",1765132724685,0.3085053,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132725865,0.3095053,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132726068,0.3850653,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132726310,0.3850653,91661.0,91660.0,0.00146887]
["bitfinex","BTCUSD",1765132726592,0.3850653,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132728186,0.38667817,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132730734,0.31111817,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132731069,0.22080817,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132731268,0.001,91661.0,91660.0,0.12716887]
["bitfinex","BTCUSD",1765132731654,0.001,91661.0,91660.0,0.04986887]
["bitfinex","BTCUSD",1765132732202,0.12259342,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132732402,0.11678685,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132732929,0.09458287,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132733360,0.01902287,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132733621,0.09458287,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132733785,0.01902287,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132733939,0.03440256,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132734342,0.12699379,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132735345,0.12899379,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132735738,0.12799379,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132736071,0.12899379,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132736872,0.23945748,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132737071,0.22407779,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132737594,0.13581808,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132737799,0.15119777,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132738421,0.12899379,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132740099,0.16688379,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132740306,0.17370808,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132740481,0.28181891,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132740683,0.26643922,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132740898,0.32896221,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132741109,0.65196221,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132741556,0.62975823,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132741870,0.64896221,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132742075,0.65196221,91661.0,91660.0,0.00046887]
["bitfinex","BTCUSD",1765132746451,0.66510941,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132746659,0.77481447,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132746854,0.84756447,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132747732,0.84856447,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132748176,0.84756447,91658.0,91657.0,0.0010022]
["bitfinex","BTCUSD",1765132748370,0.84756447,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132748705,0.85256447,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132749092,0.83036049,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132749299,0.85256447,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132753867,0.83036049,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132753981,0.74285941,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132754187,0.76017941,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132759854,0.75517941,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132760270,0.79054224,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132760474,0.87088447,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132764249,0.84868049,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132764444,0.87088447,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132767553,0.91004163,91658.0,91657.0,2.2e-06]
["bitfinex","BTCUSD",1765132767752,0.6231521,91651.0,91640.0,0.0004]
["bitfinex","BTCUSD",1765132767956,0.6401069,91641.0,91640.0,0.00046012]
["bitfinex","BTCUSD",1765132768230,0.6574269,91641.0,91640.0,0.00046012]
["bitfinex","BTCUSD",1765132768392,0.7300869,91641.0,91640.0,0.00046012]
["bitfinex","BTCUSD",1765132768591,0.7300869,91641.0,91640.0,0.00095608]
["bitfinex","BTCUSD",1765132769777,0.7300869,91641.0,91640.0,0.00195608]
["bitfinex","BTCUSD",1765132770000,0.7300869,91641.0,91640.0,0.00095608]
["bitfinex","BTCUSD",1765132770551,0.7300869,91641.0,91640.0,0.00595608]
["bitfinex","BTCUSD",1765132770774,0.83979196,91641.0,91640.0,0.00595608]
["bitfinex","BTCUSD",1765132771055,0.7300869,91641.0,91640.0,0.00595608]
["bitfinex","BTCUSD",1765132771436,0.70788292,91641.0,91640.0,0.00595608]
["bitfinex","BTCUSD",1765132772057,0.7300869,91641.0,91640.0,0.00595608]
["bitfinex","BTCUSD",1765132773042,0.70788292,91641.0,91640.0,0.00595608]
["bitfinex","BTCUSD",1765132773269,0.83979196,91641.0,91640.0,0.00595608]
["bitfinex","BTCUSD",1765132777888,0.83979196,91641.0,91630.0,0.0004]
["bitfinex","BTCUSD",1765132777889,0.56347072,91631.0,91630.0,0.0004]
["bitfinex","BTCUSD",1765132778209,0.60092072,91631.0,91630.0,0.00046886]
["bitfinex","BTCUSD",1765132778425,0.65137674,91631.0,91630.0,0.00046886]
["bitfinex","BTCUSD",1765132778635,0.78328578,91631.0,91630.0,0.00046886]
["bitfinex","BTCUSD",1765132778987,0.78328578,91631.0,91630.0,0.00646886]
["bitfinex","BTCUSD",1765132779192,0.78528578,91631.0,91630.0,0.00046886]
["bitfinex","BTCUSD",1765132779397,0.84780877,91631.0,91630.0,0.00046886]
["bitfinex","BTCUSD",1765132779598,0.84580877,91631.0,91630.0,0.00146886]
["bitfinex","BTCUSD",1765132780006,0.84780877,91631.0,91630.0,0.00146886]
["bitfinex","BTCUSD",1765132780211,0.21829056,91621.0,91620.0,0.0004]
["bitfinex","BTCUSD",1765132780407,0.73360654,91621.0,91620.0,0.0004]
["bitfinex","BTCUSD",1765132780608,0.80626654,91621.0,91620.0,0.0004]
["bitfinex","BTCUSD",1765132780992,0.82329777,91621.0,91620.0,0.0004]
["bitfinex","BTCUSD",1765132782703,0.82929777,91621.0,91620.0,0.0014]
["bitfinex","BTCUSD",1765132783410,0.82929777,91621.0,91610.0,0.0004]
["bitfinex","BTCUSD",1765132783411,0.60383738,91611.0,91610.0,0.0004]
["bitfinex","BTCUSD",1765132783617,0.66399136,91611.0,91610.0,0.00046901]
["bitfinex","BTCUSD",1765132784044,0.34804124,91611.0,91610.0,0.00046901]
["bitfinex","BTCUSD",1765132785053,0.35004124,91611.0,91610.0,0.00046901]
["bitfinex","BTCUSD",1765132785280,0.35104124,91611.0,91610.0,0.00046901]
["bitfinex","BTCUSD",1765132785398,0.4607463,91611.0,91610.0,0.00046901]
["bitfinex","BTCUSD",1765132785604,0.43854232,91611.0,91610.0,0.00046901]
["bitfinex","BTCUSD",1765132785846,0.7837463,91611.0,91610.0,0.00046901]
["bitfinex","BTCUSD",1765132786253,0.84626929,91611.0,91610.0,0.00046901]
["bitfinex","BTCUSD",1765132786674,0.5635422,91601.0,91590.0,0.0004]
["bitfinex","BTCUSD",1765132786880,0.80974037,91601.0,91590.0,0.0004]
["bitfinex","BTCUSD",1765132787220,0.87770037,91601.0,91590.0,0.0004]
["bitfinex","BTCUSD",1765132788009,0.88770037,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765132788155,0.89070037,91601.0,91600.0,0.0014]
["bitfinex","BTCUSD",1765132788362,0.60388505,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1765132788557,0.65006505,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1765132788766,0.74022903,91591.0,91590.0,0.0004]
["bitfinex","BTCUSD",1765132788994,0.74022903,91591.0,91590.0,0.00185961]
["bitfinex","BTCUSD",1765132789196,0.71802505,91591.0,91590.0,0.00185961]
["bitfinex","BTCUSD",1765132789447,0.72002505,91591.0,91590.0,0.00185961]
["bitfinex","BTCUSD",1765132789654,0.74822903,91591.0,91590.0,0.00285961]
["bitfinex","BTCUSD",1765132789977,0.72602505,91591.0,91590.0,0.00285961]
["bitfinex","BTCUSD",1765132790345,0.76275006,91591.0,91590.0,0.00285961]
["bitfinex","BTCUSD",1765132790538,0.78495404,91591.0,91590.0,0.00285961]
["bitfinex","BTCUSD",1765132791140,0.66350206,91591.0,91590.0,0.00285961]
["bitfinex","BTCUSD",1765132792067,0.68570604,91591.0,91590.0,0.00285961]
["bitfinex","BTCUSD",1765132792286,0.74822903,91591.0,91590.0,0.00285961]
["bitfinex","BTCUSD",1765132792750,0.24061373,91571.0,91560.0,0.0004]
["bitfinex","BTCUSD",1765132792872,0.3287346,91571.0,91560.0,0.0004]
["bitfinex","BTCUSD",1765132793071,0.41889858,91571.0,91560.0,0.0004]
["bitfinex","BTCUSD",1765132793656,0.36564098,91571.0,91560.0,0.0004]
["bitfinex","BTCUSD",1765132793867,0.68875908,91571.0,91560.0,0.0004]
["bitfinex","BTCUSD",1765132794298,0.68975908,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1765132794820,0.71196306,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1765132794997,0.68875908,91571.0,91570.0,0.0004]
["bitfinex","BTCUSD",1765132795316,0.69175908,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1765132795549,0.82366812,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1765132795707,0.82466812,91571.0,91570.0,0.0014]
["bitfinex","BTCUSD",1765132795884,0.21843361,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1765132796083,0.27254759,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1765132796288,0.66532759,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1765132797493,0.67032759,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1765132797687,0.72785058,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1765132797909,0.72885058,91561.0,91560.0,0.0004]
["bitfinex","BTCUSD",1765132798262,0.7086466,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1765132798485,0.64512361,91561.0,91560.0,0.0014]
["bitfinex","BTCUSD",1765132798612,0.64612361,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132798811,0.72400573,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132799217,0.74782258,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132799454,0.7256186,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132800147,0.74782258,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132800350,0.7256186,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132800522,0.68726046,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132800956,0.66994046,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132801166,0.34205648,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132801367,0.32473648,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132801495,0.34205648,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132801722,0.27227648,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132801925,0.25495648,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132802149,0.27227648,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132802499,0.34205648,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132804474,0.40457947,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132804679,0.74978345,91561.0,91560.0,0.0022763]
["bitfinex","BTCUSD",1765132806894,0.21845747,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1765132807098,0.34453444,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1765132807453,0.47813147,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1765132808274,0.41631444,91551.0,91550.0,0.0064]
["bitfinex","BTCUSD",1765132809322,0.33158747,91551.0,91550.0,0.0064]
["bitfinex","BTCUSD",1765132809527,0.34890747,91551.0,91550.0,0.0064]
["bitfinex","BTCUSD",1765132809770,0.36911145,91551.0,91550.0,0.0004]
["bitfinex","BTCUSD",1765132809940,0.37411145,91551.0,91550.0,0.0024]
["bitfinex","BTCUSD",1765132810526,0.04723633,91522.0,91510.0,0.0004]
["bitfinex","BTCUSD",1765132810731,0.04723633,91522.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765132810732,0.01092943,91496.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765132810959,0.06252299,91514.0,91488.0,0.04026039]
["bitfinex","BTCUSD",1765132810960,0.01092991,91492.0,91488.0,0.04026039]
["bitfinex","BTCUSD",1765132811163,0.01092991,91492.0,91491.0,0.04871]
["bitfinex","BTCUSD",1765132811164,0.01732,91492.0,91491.0,0.04871]
["bitfinex","BTCUSD",1765132811564,0.01092967,91494.0,91491.0,0.13842398]
["bitfinex","BTCUSD",1765132811780,0.22952323,91494.0,91493.0,0.04684]
["bitfinex","BTCUSD",1765132812546,0.22952323,91494.0,91493.0,0.11313]
["bitfinex","BTCUSD",1765132812885,0.22952323,91494.0,91493.0,0.11508882]
["bitfinex","BTCUSD",1765132813471,0.0784,91481.0,91460.0,0.0004]
["bitfinex","BTCUSD",1765132813679,0.21867243,91461.0,91460.0,0.00079462]
["bitfinex","BTCUSD",1765132814226,0.2644553,91461.0,91460.0,0.00079462]
["bitfinex","BTCUSD",1765132814374,0.36948928,91461.0,91460.0,0.00079462]
["bitfinex","BTCUSD",1765132814578,0.8409659,91461.0,91460.0,0.0049655]
["bitfinex","BTCUSD",1765132814758,0.73280829,91461.0,91460.0,1e-08]
["bitfinex","BTCUSD",1765132814960,0.75501227,91461.0,91460.0,1e-08]
["bitfinex","BTCUSD",1765132815769,0.21869635,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1765132816002,0.6802795,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1765132816243,0.33802253,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1765132816442,0.33802253,91451.0,91450.0,0.00069266]
["bitfinex","BTCUSD",1765132817234,0.41774978,91451.0,91450.0,0.00069266]
["bitfinex","BTCUSD",1765132817532,0.25719253,91451.0,91450.0,0.00869266]
["bitfinex","BTCUSD",1765132817773,0.34002253,91451.0,91450.0,0.00869266]
["bitfinex","BTCUSD",1765132819883,0.00239331,91451.0,91450.0,0.12182266]
["bitfinex","BTCUSD",1765132820089,0.00239331,91451.0,91450.0,0.3405214]
["bitfinex","BTCUSD",1765132820256,0.00239331,91451.0,91450.0,0.36272538]
["bitfinex","BTCUSD",1765132820465,0.00239331,91451.0,91450.0,0.2273914]
["bitfinex","BTCUSD",1765132820702,0.00039331,91451.0,91450.0,0.3325214]
["bitfinex","BTCUSD",1765132821068,0.00339331,91451.0,91450.0,0.3365214]
["bitfinex","BTCUSD",1765132822194,0.00039331,91451.0,91450.0,0.3335214]
["bitfinex","BTCUSD",1765132822534,0.00039331,91451.0,91450.0,0.35472538]
["bitfinex","BTCUSD",1765132822737,0.00439331,91451.0,91450.0,0.3475214]
["bitfinex","BTCUSD",1765132823172,0.00439331,91451.0,91450.0,0.3515214]
["bitfinex","BTCUSD",1765132823380,0.00039331,91451.0,91450.0,0.3365214]
["bitfinex","BTCUSD",1765132823599,0.00339331,91451.0,91450.0,0.6695214]
["bitfinex","BTCUSD",1765132824025,0.00339331,91451.0,91450.0,0.69172538]
["bitfinex","BTCUSD",1765132825771,0.00339331,91451.0,91450.0,1.39736838]
["bitfinex","BTCUSD",1765132826859,0.01093051,91487.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765132827065,0.01093039,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1765132827289,0.01092991,91492.0,91488.0,0.04684]
["bitfinex","BTCUSD",1765132827468,0.01092991,91492.0,91489.0,0.04684]
["bitfinex","BTCUSD",1765132828112,0.21860073,91491.0,91489.0,0.04684]
["bitfinex","BTCUSD",1765132828487,0.22953076,91491.0,91490.0,0.04684]
["bitfinex","BTCUSD",1765132828983,0.0109292,91498.0,91490.0,0.11313]
["bitfinex","BTCUSD",1765132829203,0.01092943,91496.0,91494.0,0.02220398]
["bitfinex","BTCUSD",1765132829620,0.01092896,91500.0,91494.0,0.02220398]
["bitfinex","BTCUSD",1765132829621,0.01092872,91502.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1765132829939,0.01092884,91501.0,91500.0,0.02864]
["bitfinex","BTCUSD",1765132830313,0.01092884,91501.0,91500.0,0.07548]
["bitfinex","BTCUSD",1765132830725,0.01092872,91502.0,91500.0,0.07548]
["bitfinex","BTCUSD",1765132830921,0.01092848,91504.0,91501.0,0.12405884]
["bitfinex","BTCUSD",1765132831235,0.01092848,91504.0,91501.0,0.06629]
["bitfinex","BTCUSD",1765132831425,0.03423,91525.0,91513.0,0.0109274]
["bitfinex","BTCUSD",1765132831622,0.03423,91525.0,91503.0,0.04684]
["bitfinex","BTCUSD",1765132831623,0.22945397,91522.0,91517.0,0.01092693]
["bitfinex","BTCUSD",1765132831840,0.01092633,91522.0,91517.0,0.03313091]
["bitfinex","BTCUSD",1765132832035,1.34005436,91500.0,91499.0,0.56378082]
["bitfinex","BTCUSD",1765132832500,1.34005436,91500.0,91497.0,0.22951422]
["bitfinex","BTCUSD",1765132832808,1.34005436,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765132832809,1.34017238,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765132833006,1.35110134,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1765132833301,1.35217238,91500.0,91499.0,0.02520398]
["bitfinex","BTCUSD",1765132833502,1.34017238,91500.0,91499.0,0.02220398]
["bitfinex","BTCUSD",1765132833871,1.35917238,91500.0,91499.0,0.02220398]
["bitfinex","BTCUSD",1765132835057,1.35917238,91500.0,91499.0,0.02520398]
["bitfinex","BTCUSD",1765132835276,1.34017238,91500.0,91499.0,0.02520398]
["bitfinex","BTCUSD",1765132835503,1.34017238,91500.0,91499.0,0.02220398]
["bitfinex","BTCUSD",1765132835734,1.36217238,91500.0,91499.0,0.02520398]
["bitfinex","BTCUSD",1765132835936,1.36217238,91500.0,91499.0,0.02720398]
["bitfinex","BTCUSD",1765132836427,1.36217238,91500.0,91499.0,0.005]
["bitfinex","BTCUSD",1765132839447,1.40634238,91500.0,91499.0,0.005]
["bitfinex","BTCUSD",1765132840967,1.62492161,91500.0,91499.0,0.005]
["bitfinex","BTCUSD",1765132841543,1.69039161,91500.0,91499.0,0.005]
["bitfinex","BTCUSD",1765132842088,1.69039161,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1765132842294,0.01093087,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765132842504,0.01093063,91486.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765132842715,0.01093087,91484.0,91476.0,0.323]
["bitfinex","BTCUSD",1765132842957,0.01093111,91482.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765132843803,0.01093111,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1765132845289,0.02893111,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1765132845536,0.01093111,91482.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765132845735,0.01093111,91482.0,91478.0,0.001]
["bitfinex","BTCUSD",1765132845736,0.01093123,91481.0,91478.0,0.001]
["bitfinex","BTCUSD",1765132845936,0.02893111,91482.0,91478.0,0.01493159]
["bitfinex","BTCUSD",1765132846472,0.02893111,91482.0,91478.0,0.01393159]
["bitfinex","BTCUSD",1765132846695,0.01093111,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1765132846905,0.01092979,91493.0,91488.0,0.2186079]
["bitfinex","BTCUSD",1765132847110,0.01093003,91491.0,91478.0,0.01493159]
["bitfinex","BTCUSD",1765132847446,0.01093051,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765132847627,0.01093051,91487.0,91478.0,0.004]
["bitfinex","BTCUSD",1765132847628,0.01093111,91482.0,91478.0,0.004]
["bitfinex","BTCUSD",1765132847829,0.001,91482.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1765132848173,0.01093087,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765132848401,0.021,91482.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765132848603,0.01093111,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1765132848811,0.01093051,91487.0,91481.0,0.22955503]
["bitfinex","BTCUSD",1765132849011,0.01093051,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765132849214,0.01093075,91485.0,91481.0,0.22955503]
["bitfinex","BTCUSD",1765132849414,0.01093075,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765132849662,0.023,91482.0,91481.0,0.01493123]
["bitfinex","BTCUSD",1765132849867,0.01093075,91485.0,91481.0,0.22955486]
["bitfinex","BTCUSD",1765132849994,0.01093087,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1765132850194,0.01093099,91483.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765132850499,0.22955095,91483.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765132850719,0.01093111,91482.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1765132850920,0.01093063,91486.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1765132850921,0.025,91487.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1765132851122,0.21861746,91484.0,91477.0,0.25223629]
["bitfinex","BTCUSD",1765132851342,0.22955905,91480.0,91477.0,0.02220398]
["bitfinex","BTCUSD",1765132851726,0.22955905,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765132851924,0.01093111,91482.0,91479.0,0.00333]
["bitfinex","BTCUSD",1765132852124,0.01093111,91482.0,91479.0,0.00233]
["bitfinex","BTCUSD",1765132852328,0.01093099,91483.0,91479.0,0.01326147]
["bitfinex","BTCUSD",1765132852575,0.01093099,91483.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1765132852869,0.01093075,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765132853121,0.01093075,91485.0,91482.0,0.00233]
["bitfinex","BTCUSD",1765132853696,0.22954812,91485.0,91482.0,0.00233]
["bitfinex","BTCUSD",1765132853899,0.22954812,91485.0,91479.0,0.01193147]
["bitfinex","BTCUSD",1765132853900,0.01093075,91485.0,91479.0,0.01193147]
["bitfinex","BTCUSD",1765132854138,0.01093087,91484.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765132854936,0.02,91483.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1765132855138,0.02,91483.0,91480.0,0.22955625]
["bitfinex","BTCUSD",1765132855337,0.01093075,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1765132855497,0.02,91484.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1765132855899,0.01093075,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1765132856096,0.02,91483.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1765132856661,0.01093075,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1765132856875,0.02,91484.0,91482.0,0.01493111]
["bitfinex","BTCUSD",1765132857441,0.23861963,91484.0,91482.0,0.004]
["bitfinex","BTCUSD",1765132858103,0.2295505,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1765132858311,0.02,91483.0,91482.0,0.004]
["bitfinex","BTCUSD",1765132858514,0.2295505,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1765132858859,0.2485505,91484.0,91482.0,0.004]
["bitfinex","BTCUSD",1765132859088,0.01093099,91483.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1765132859295,0.22954808,91485.0,91481.0,0.22955586]
["bitfinex","BTCUSD",1765132859493,0.019,91483.0,91482.0,0.004]
["bitfinex","BTCUSD",1765132859867,0.01093075,91485.0,91481.0,0.22955586]
["bitfinex","BTCUSD",1765132860069,0.01093087,91484.0,91481.0,0.22955554]
["bitfinex","BTCUSD",1765132860278,0.01093063,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1765132860935,0.01093099,91483.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765132861152,0.01093099,91483.0,91482.0,0.004]
["bitfinex","BTCUSD",1765132861358,0.01093218,91473.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765132861555,0.04998,91480.0,91465.0,0.12655114]
["bitfinex","BTCUSD",1765132861556,0.21864853,91471.0,91465.0,0.12655114]
["bitfinex","BTCUSD",1765132861754,0.04998,91479.0,91462.0,0.3228]
["bitfinex","BTCUSD",1765132861755,0.22959781,91465.0,91462.0,0.3228]
["bitfinex","BTCUSD",1765132861979,0.01093302,91466.0,91462.0,0.3228]
["bitfinex","BTCUSD",1765132862185,0.21866287,91465.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1765132862365,0.0109329,91467.0,91463.0,0.2518031]
["bitfinex","BTCUSD",1765132862961,0.01,91465.0,91463.0,0.2518031]
["bitfinex","BTCUSD",1765132863566,0.01,91465.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765132863769,0.01,91465.0,91464.0,0.03360491]
["bitfinex","BTCUSD",1765132863988,0.01,91465.0,91464.0,0.03313724]
["bitfinex","BTCUSD",1765132864189,0.21865311,91470.0,91463.0,0.01193338]
["bitfinex","BTCUSD",1765132864354,0.013,91467.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1765132864563,0.013,91467.0,91466.0,0.2295935]
["bitfinex","BTCUSD",1765132864770,0.01093254,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765132865174,0.01093242,91471.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765132866292,0.07118,91482.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1765132866293,0.21864129,91475.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765132866538,0.01093194,91475.0,91471.0,0.02220398]
["bitfinex","BTCUSD",1765132866749,0.01093206,91474.0,91471.0,0.02220398]
["bitfinex","BTCUSD",1765132867186,0.01093194,91475.0,91471.0,0.02220398]
["bitfinex","BTCUSD",1765132867327,0.01093206,91474.0,91471.0,0.02220398]
["bitfinex","BTCUSD",1765132867530,0.0109317,91477.0,91471.0,0.02220398]
["bitfinex","BTCUSD",1765132867763,0.21864375,91473.0,91471.0,0.02520398]
["bitfinex","BTCUSD",1765132868246,0.21866283,91466.0,91464.0,0.00156151]
["bitfinex","BTCUSD",1765132868380,0.22959585,91466.0,91463.0,0.02220398]
["bitfinex","BTCUSD",1765132868733,0.2186649,91465.0,91463.0,5.175e-05]
["bitfinex","BTCUSD",1765132869180,0.08653,91464.0,91463.0,5.175e-05]
["bitfinex","BTCUSD",1765132869444,0.17474123,91464.0,91463.0,5.175e-05]
["bitfinex","BTCUSD",1765132870833,0.17474123,91464.0,91463.0,0.00105175]
["bitfinex","BTCUSD",1765132871222,0.17974123,91464.0,91463.0,0.00105175]
["bitfinex","BTCUSD",1765132871624,0.17574123,91464.0,91463.0,5.175e-05]
["bitfinex","BTCUSD",1765132872170,0.18774123,91464.0,91463.0,0.00105175]
["bitfinex","BTCUSD",1765132872555,0.11656123,91464.0,91463.0,0.00105175]
["bitfinex","BTCUSD",1765132872919,0.013,91464.0,91463.0,0.00105175]
["bitfinex","BTCUSD",1765132873133,0.013,91464.0,91463.0,0.02325573]
["bitfinex","BTCUSD",1765132873559,0.013,91464.0,91463.0,0.24192338]
["bitfinex","BTCUSD",1765132874749,0.001,91464.0,91463.0,0.24092338]
["bitfinex","BTCUSD",1765132875172,0.005,91464.0,91463.0,0.54062938]
["bitfinex","BTCUSD",1765132875395,0.005,91464.0,91463.0,0.24092338]
["bitfinex","BTCUSD",1765132875612,0.004,91464.0,91463.0,0.24092338]
["bitfinex","BTCUSD",1765132876039,0.004,91464.0,91463.0,0.24192338]
["bitfinex","BTCUSD",1765132876412,0.004,91464.0,91463.0,0.38260538]
["bitfinex","BTCUSD",1765132876623,0.004,91464.0,91463.0,0.24192338]
["bitfinex","BTCUSD",1765132876825,0.004,91464.0,91463.0,0.42362538]
["bitfinex","BTCUSD",1765132877025,0.004,91464.0,91463.0,0.20495773]
["bitfinex","BTCUSD",1765132877246,0.004,91464.0,91463.0,0.20543197]
["bitfinex","BTCUSD",1765132877621,0.004,91464.0,91463.0,0.20652531]
["bitfinex","BTCUSD",1765132878209,0.004,91464.0,91463.0,0.17524731]
["bitfinex","BTCUSD",1765132878523,0.004,91464.0,91463.0,0.16384731]
["bitfinex","BTCUSD",1765132878950,0.004,91464.0,91463.0,0.02482331]
["bitfinex","BTCUSD",1765132882888,0.004,91464.0,91463.0,0.38814232]
["bitfinex","BTCUSD",1765132883054,0.01092908,91499.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765132883250,0.01092908,91499.0,91497.0,0.02220398]
["bitfinex","BTCUSD",1765132883506,1.34005436,91500.0,91491.0,0.02220398]
["bitfinex","BTCUSD",1765132883818,1.34005436,91500.0,91497.0,0.02220398]
["bitfinex","BTCUSD",1765132884408,1.34017238,91500.0,91497.0,0.02220398]
["bitfinex","BTCUSD",1765132884817,1.34017238,91500.0,91499.0,0.02220398]
["bitfinex","BTCUSD",1765132886408,1.34017238,91500.0,91499.0,0.02320398]
["bitfinex","BTCUSD",1765132886896,1.34617238,91500.0,91499.0,0.02620398]
["bitfinex","BTCUSD",1765132887944,1.34617238,91500.0,91499.0,0.02620416]
["bitfinex","BTCUSD",1765132893712,1.34617238,91500.0,91499.0,0.02520416]
["bitfinex","BTCUSD",1765132894226,1.34617238,91500.0,91499.0,0.24378578]
["bitfinex","BTCUSD",1765132894934,1.34617238,91500.0,91499.0,0.02520416]
["bitfinex","BTCUSD",1765132898806,1.34617238,91500.0,91499.0,0.02420416]
["bitfinex","BTCUSD",1765132899221,1.34617238,91500.0,91499.0,0.04152416]
["bitfinex","BTCUSD",1765132900239,1.34617238,91500.0,91499.0,0.04052416]
["bitfinex","BTCUSD",1765132902060,1.34778525,91500.0,91499.0,0.04052416]
["bitfinex","BTCUSD",1765132902253,1.34778525,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1765132902463,1.34778525,91500.0,91499.0,0.02320416]
["bitfinex","BTCUSD",1765132903250,1.34778525,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1765132903473,1.34617238,91500.0,91499.0,0.02320416]
["bitfinex","BTCUSD",1765132905086,1.34617238,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1765132905342,1.34617238,91500.0,91499.0,0.04507416]
["bitfinex","BTCUSD",1765132905548,1.34617238,91500.0,91499.0,0.02320416]
["bitfinex","BTCUSD",1765132906746,1.34617238,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1765132908814,1.57180031,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1765132909040,1.46209525,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1765132909810,0.01093027,91489.0,91479.0,0.00047742]
["bitfinex","BTCUSD",1765132910204,0.29050249,91490.0,91480.0,0.00157057]
["bitfinex","BTCUSD",1765132910400,0.01093027,91489.0,91480.0,0.00157057]
["bitfinex","BTCUSD",1765132910584,0.29050249,91490.0,91480.0,0.00157057]
["bitfinex","BTCUSD",1765132910784,0.01093015,91490.0,91480.0,0.00157057]
["bitfinex","BTCUSD",1765132910969,0.01092979,91493.0,91480.0,0.00157057]
["bitfinex","BTCUSD",1765132911168,0.01093003,91491.0,91482.0,0.02220416]
["bitfinex","BTCUSD",1765132911365,0.0109292,91498.0,91483.0,0.00157056]
["bitfinex","BTCUSD",1765132911591,0.01092932,91497.0,91496.0,0.02220416]
["bitfinex","BTCUSD",1765132911797,0.0109292,91498.0,91497.0,0.02220416]
["bitfinex","BTCUSD",1765132913030,0.01092991,91492.0,91491.0,0.02220416]
["bitfinex","BTCUSD",1765132913233,0.22952393,91494.0,91493.0,0.02220416]
["bitfinex","BTCUSD",1765132914433,0.01093003,91491.0,91490.0,0.02220416]
["bitfinex","BTCUSD",1765132915348,0.01093003,91491.0,91490.0,0.04407416]
["bitfinex","BTCUSD",1765132915494,0.01093015,91490.0,91484.0,0.01732]
["bitfinex","BTCUSD",1765132915699,0.01093015,91490.0,91489.0,0.02220433]
["bitfinex","BTCUSD",1765132916847,0.01092932,91497.0,91494.0,0.02220433]
["bitfinex","BTCUSD",1765132917230,0.0109292,91498.0,91494.0,0.02220433]
["bitfinex","BTCUSD",1765132917668,0.01092932,91497.0,91494.0,0.02220433]
["bitfinex","BTCUSD",1765132917862,0.22951689,91497.0,91494.0,0.02220433]
["bitfinex","BTCUSD",1765132919195,0.01492932,91497.0,91494.0,0.02220433]
["bitfinex","BTCUSD",1765132919568,0.23351672,91497.0,91494.0,0.02220433]
["bitfinex","BTCUSD",1765132920346,0.01492932,91497.0,91494.0,0.02220433]
["bitfinex","BTCUSD",1765132920843,0.23351781,91497.0,91494.0,0.02220433]
["bitfinex","BTCUSD",1765132921504,0.004,91497.0,91496.0,0.02220433]
["bitfinex","BTCUSD",1765132922000,0.004,91497.0,91496.0,1.15695433]
["bitfinex","BTCUSD",1765132922190,1.34017238,91500.0,91496.0,1.15695433]
["bitfinex","BTCUSD",1765132922191,1.27975238,91500.0,91499.0,2.56378595]
["bitfinex","BTCUSD",1765132922843,1.27975238,91500.0,91499.0,2.58110595]
["bitfinex","BTCUSD",1765132924834,1.28375238,91500.0,91499.0,2.59210595]
["bitfinex","BTCUSD",1765132925249,1.28375238,91500.0,91499.0,1.33852495]
["bitfinex","BTCUSD",1765132925633,1.28375238,91500.0,91499.0,1.34252495]
["bitfinex","BTCUSD",1765132927067,1.28375238,91500.0,91499.0,1.32032062]
["bitfinex","BTCUSD",1765132927279,1.28375238,91500.0,91499.0,0.50350433]
["bitfinex","BTCUSD",1765132927555,1.28375238,91500.0,91499.0,0.52082433]
["bitfinex","BTCUSD",1765132927729,1.28375238,91500.0,91499.0,0.50350433]
["bitfinex","BTCUSD",1765132927939,1.32999238,91500.0,91499.0,0.011]
["bitfinex","BTCUSD",1765132928136,1.33160525,91500.0,91499.0,0.011]
["bitfinex","BTCUSD",1765132928497,1.28536525,91500.0,91499.0,0.011]
["bitfinex","BTCUSD",1765132928756,1.28536525,91500.0,91496.0,0.02220433]
["bitfinex","BTCUSD",1765132928757,0.01092908,91499.0,91496.0,0.02220433]
["bitfinex","BTCUSD",1765132929355,1.29229421,91500.0,91496.0,0.02220433]
["bitfinex","BTCUSD",1765132930414,1.28136525,91500.0,91496.0,0.02220433]
["bitfinex","BTCUSD",1765132930552,1.28636525,91500.0,91499.0,0.003]
["bitfinex","BTCUSD",1765132930755,1.28636525,91500.0,91499.0,0.02520433]
["bitfinex","BTCUSD",1765132930996,1.28136525,91500.0,91499.0,0.02220433]
["bitfinex","BTCUSD",1765132931200,1.28375238,91500.0,91499.0,0.02220433]
["bitfinex","BTCUSD",1765132931708,1.27975238,91500.0,91499.0,0.02220433]
["bitfinex","BTCUSD",1765132931911,1.28375238,91500.0,91499.0,0.02520433]
["bitfinex","BTCUSD",1765132932111,1.27975238,91500.0,91499.0,0.02220433]
["bitfinex","BTCUSD",1765132932418,1.28375238,91500.0,91499.0,0.02720433]
["bitfinex","BTCUSD",1765132933411,1.28275238,91500.0,91499.0,0.02720433]
["bitfinex","BTCUSD",1765132933739,1.28275238,91500.0,91499.0,0.02820433]
["bitfinex","BTCUSD",1765132940657,1.28275238,91500.0,91499.0,0.006]
["bitfinex","BTCUSD",1765132940658,1.39355525,91500.0,91499.0,0.006]
["bitfinex","BTCUSD",1765132941388,1.39355525,91500.0,91499.0,0.005]
["bitfinex","BTCUSD",1765132942603,1.39555525,91500.0,91499.0,0.005]
["bitfinex","BTCUSD",1765132942805,0.01093099,91483.0,91482.0,0.02220433]
["bitfinex","BTCUSD",1765132943544,0.01093027,91489.0,91483.0,0.02220433]
["bitfinex","BTCUSD",1765132943805,0.01093063,91486.0,91483.0,0.02220433]
["bitfinex","BTCUSD",1765132944046,0.01093051,91487.0,91483.0,0.02220433]
["bitfinex","BTCUSD",1765132944270,0.01093063,91486.0,91483.0,0.02220433]
["bitfinex","BTCUSD",1765132944752,0.01093063,91486.0,91483.0,0.02820433]
["bitfinex","BTCUSD",1765132945408,0.01093063,91486.0,91485.0,0.02220433]
["bitfinex","BTCUSD",1765132946028,0.01093075,91485.0,91484.0,0.02220433]
["bitfinex","BTCUSD",1765132948233,0.01093063,91486.0,91485.0,0.02220433]
["bitfinex","BTCUSD",1765132948879,0.01093051,91487.0,91486.0,0.02220433]
["bitfinex","BTCUSD",1765132950270,0.01393051,91487.0,91486.0,0.02720433]
["bitfinex","BTCUSD",1765132950847,0.003,91487.0,91486.0,0.02720433]
["bitfinex","BTCUSD",1765132952070,0.003,91487.0,91486.0,0.59046933]
["bitfinex","BTCUSD",1765132952273,0.003,91487.0,91486.0,0.48205433]
["bitfinex","BTCUSD",1765132952478,0.003,91487.0,91486.0,0.50775433]
["bitfinex","BTCUSD",1765132953370,0.003,91487.0,91486.0,0.52507433]
["bitfinex","BTCUSD",1765132953989,0.003,91487.0,91486.0,0.49910433]
["bitfinex","BTCUSD",1765132956346,0.003,91487.0,91486.0,0.56270688]
["bitfinex","BTCUSD",1765132957410,0.003,91487.0,91486.0,0.52398833]
["bitfinex","BTCUSD",1765132958034,0.003,91487.0,91486.0,0.36752433]
["bitfinex","BTCUSD",1765132958264,0.003,91487.0,91486.0,0.40641175]
["bitfinex","BTCUSD",1765132960173,0.003,91487.0,91486.0,0.36752433]
["bitfinex","BTCUSD",1765132960989,0.003,91487.0,91486.0,0.54347433]
["bitfinex","BTCUSD",1765132961197,0.003,91487.0,91486.0,0.36752433]
["bitfinex","BTCUSD",1765132961401,0.003,91487.0,91486.0,0.47303633]
["bitfinex","BTCUSD",1765132962694,0.04658,91487.0,91486.0,0.34532]
["bitfinex","BTCUSD",1765132962882,0.04658,91487.0,91486.0,0.02232]
["bitfinex","BTCUSD",1765132963311,0.11069,91487.0,91486.0,0.005]
["bitfinex","BTCUSD",1765132964988,0.04658,91487.0,91486.0,0.005]
["bitfinex","BTCUSD",1765132965166,0.11069,91487.0,91486.0,0.005]
["bitfinex","BTCUSD",1765132965372,0.04658,91487.0,91486.0,0.005]
["bitfinex","BTCUSD",1765132966304,0.04658,91487.0,91486.0,0.004]
["bitfinex","BTCUSD",1765132966587,0.11069,91487.0,91486.0,0.004]
["bitfinex","BTCUSD",1765132968111,0.14381,91487.0,91486.0,0.004]
["bitfinex","BTCUSD",1765132970030,0.0797,91487.0,91486.0,0.004]
["bitfinex","BTCUSD",1765132970443,0.14381,91487.0,91486.0,0.03315912]
["bitfinex","BTCUSD",1765132970812,0.003,91487.0,91486.0,0.03315912]
["bitfinex","BTCUSD",1765132971017,0.003,91487.0,91486.0,0.02620433]
["bitfinex","BTCUSD",1765132971862,0.11069,91487.0,91486.0,0.004]
["bitfinex","BTCUSD",1765132972062,0.11069,91487.0,91486.0,0.03316694]
["bitfinex","BTCUSD",1765132973706,0.15413006,91487.0,91486.0,0.03316694]
["bitfinex","BTCUSD",1765132973906,0.21861985,91483.0,91482.0,0.0019]
["bitfinex","BTCUSD",1765132974170,0.29531985,91483.0,91482.0,0.0019]
["bitfinex","BTCUSD",1765132974342,0.35942985,91483.0,91482.0,0.0019]
["bitfinex","BTCUSD",1765132974742,0.38163383,91483.0,91482.0,0.0019]
["bitfinex","BTCUSD",1765132974906,0.35942985,91483.0,91482.0,0.0019]
["bitfinex","BTCUSD",1765132975320,0.36842985,91483.0,91482.0,0.0049]
["bitfinex","BTCUSD",1765132976049,0.39163383,91483.0,91482.0,0.0049]
["bitfinex","BTCUSD",1765132976220,0.36942985,91483.0,91482.0,0.0049]
["bitfinex","BTCUSD",1765132980898,0.30531985,91483.0,91482.0,0.0049]
["bitfinex","BTCUSD",1765132981295,0.22861985,91483.0,91482.0,0.0049]
["bitfinex","BTCUSD",1765132981918,0.33770985,91483.0,91482.0,0.0049]
["bitfinex","BTCUSD",1765132983656,0.26987985,91483.0,91482.0,0.0049]
["bitfinex","BTCUSD",1765132984139,0.33770985,91483.0,91482.0,0.0049]
["bitfinex","BTCUSD",1765132985997,0.26987985,91483.0,91482.0,0.0049]
["bitfinex","BTCUSD",1765132987322,0.33770985,91483.0,91482.0,0.0049]
["bitfinex","BTCUSD",1765132991049,0.26987985,91483.0,91482.0,0.0049]
["bitfinex","BTCUSD",1765132991455,0.33770985,91483.0,91482.0,0.0049]
["bitfinex","BTCUSD",1765132993945,0.22861985,91483.0,91482.0,0.0049]
["bitfinex","BTCUSD",1765132995081,0.33586985,91483.0,91482.0,0.0049]
["bitfinex","BTCUSD",1765132996440,0.33586985,91483.0,91458.0,0.03887874]
["bitfinex","BTCUSD",1765132996635,0.21869156,91453.0,91452.0,0.03911286]
["bitfinex","BTCUSD",1765132996963,0.21869156,91453.0,91452.0,0.00023412]
["bitfinex","BTCUSD",1765132997822,0.22269156,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765132998388,0.21869156,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765132998659,0.22469156,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765132999301,0.33355443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133000309,0.32755443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133000663,0.33555443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133001215,0.33655443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133006172,0.22930443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133006775,0.22930443,91453.0,91452.0,0.0224902]
["bitfinex","BTCUSD",1765133007273,0.27152443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133008842,0.42335449,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133009043,0.33655443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133011631,0.27152443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133012151,0.22930443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133012377,0.22930443,91453.0,91452.0,0.0224902]
["bitfinex","BTCUSD",1765133013925,0.36719443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133020880,0.30216443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133021285,0.36719443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133022992,0.30216443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133023166,0.36402443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133025890,0.30216443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133028942,0.25833156,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133029748,0.25833156,91453.0,91452.0,0.0224902]
["bitfinex","BTCUSD",1765133029956,0.22769156,91453.0,91452.0,0.0224902]
["bitfinex","BTCUSD",1765133031056,0.33181156,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133035350,0.33342443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133041713,0.36313495,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133041917,0.38533893,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133042570,0.33242443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133042975,0.33442443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133043692,0.37394841,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133043902,0.36594841,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133044160,0.34374443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133044329,0.35074443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133044895,0.43982301,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133045103,0.46202699,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133047019,0.35074443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133053184,0.33342443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133053411,0.35074443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133055109,0.33342443,91453.0,91452.0,0.00028587]
["bitfinex","BTCUSD",1765133058355,0.21869635,91451.0,91450.0,0.0004]
["bitfinex","BTCUSD",1765133058577,0.21869635,91451.0,91440.0,8.65e-05]
["bitfinex","BTCUSD",1765133058578,0.21872026,91441.0,91440.0,8.65e-05]
["bitfinex","BTCUSD",1765133058733,0.28788026,91441.0,91440.0,8.65e-05]
["bitfinex","BTCUSD",1765133058932,0.34550026,91441.0,91440.0,8.65e-05]
["bitfinex","BTCUSD",1765133059918,0.35050026,91441.0,91440.0,8.65e-05]
["bitfinex","BTCUSD",1765133060330,0.35050026,91441.0,91440.0,0.00043774]
["bitfinex","BTCUSD",1765133060932,0.35150026,91441.0,91440.0,0.00043774]
["bitfinex","BTCUSD",1765133073287,0.35430026,91441.0,91440.0,0.00043774]
["bitfinex","BTCUSD",1765133079060,0.37650424,91441.0,91440.0,0.00043774]
["bitfinex","BTCUSD",1765133079222,0.35430026,91441.0,91440.0,0.00043774]
["bitfinex","BTCUSD",1765133081851,0.34830026,91441.0,91440.0,0.00043774]
["bitfinex","BTCUSD",1765133082154,0.35820026,91441.0,91440.0,0.00043774]
["bitfinex","BTCUSD",1765133082515,0.87298271,91441.0,91440.0,1e-08]
["bitfinex","BTCUSD",1765133082761,0.90687131,91441.0,91440.0,1e-08]
["bitfinex","BTCUSD",1765133082886,0.87736295,91441.0,91440.0,1e-08]
["bitfinex","BTCUSD",1765133083208,0.85515897,91441.0,91440.0,1e-08]
["bitfinex","BTCUSD",1765133083409,0.87736295,91441.0,91440.0,1e-08]
["bitfinex","BTCUSD",1765133084783,0.96008862,91441.0,91440.0,1e-08]
["bitfinex","BTCUSD",1765133084987,0.96008862,91441.0,91430.0,1e-08]
["bitfinex","BTCUSD",1765133084988,0.67102717,91431.0,91430.0,1e-08]
["bitfinex","BTCUSD",1765133085194,0.72340283,91431.0,91430.0,1e-08]
["bitfinex","BTCUSD",1765133085387,0.78360283,91431.0,91430.0,1e-08]
["bitfinex","BTCUSD",1765133085597,0.8101874,91431.0,91430.0,0.00029277]
["bitfinex","BTCUSD",1765133086331,0.8211874,91431.0,91430.0,0.00029277]
["bitfinex","BTCUSD",1765133086535,0.68408477,91431.0,91430.0,0.00029277]
["bitfinex","BTCUSD",1765133086684,0.70140477,91431.0,91430.0,0.00029277]
["bitfinex","BTCUSD",1765133087830,0.70340477,91431.0,91430.0,0.00029277]
["bitfinex","BTCUSD",1765133088681,0.70340477,91431.0,91400.0,0.0002]
["bitfinex","BTCUSD",1765133088682,0.21881598,91401.0,91400.0,0.0002]
["bitfinex","BTCUSD",1765133088902,0.34577598,91401.0,91400.0,0.0002]
["bitfinex","BTCUSD",1765133089956,0.35077598,91401.0,91400.0,0.0002]
["bitfinex","BTCUSD",1765133090362,0.35077598,91401.0,91400.0,0.0012]
["bitfinex","BTCUSD",1765133092762,0.34577598,91401.0,91400.0,0.0012]
["bitfinex","BTCUSD",1765133092970,0.35177598,91401.0,91400.0,0.0002]
["bitfinex","BTCUSD",1765133093401,0.35277598,91401.0,91400.0,0.0002]
["bitfinex","BTCUSD",1765133094236,0.35438885,91401.0,91400.0,0.0010786]
["bitfinex","BTCUSD",1765133094682,0.37174885,91401.0,91400.0,0.0010786]
["bitfinex","BTCUSD",1765133096719,0.37112885,91401.0,91400.0,0.0010786]
["bitfinex","BTCUSD",1765133097083,0.34968598,91401.0,91400.0,0.0010786]
["bitfinex","BTCUSD",1765133097496,0.22581598,91401.0,91400.0,0.0010786]
["bitfinex","BTCUSD",1765133097697,0.32235598,91401.0,91400.0,0.0010786]
["bitfinex","BTCUSD",1765133099659,0.22581598,91401.0,91400.0,0.0010786]
["bitfinex","BTCUSD",1765133099868,0.007,91401.0,91400.0,0.04064293]
["bitfinex","BTCUSD",1765133100018,0.007,91401.0,91400.0,0.04502273]
["bitfinex","BTCUSD",1765133100223,0.007,91401.0,91400.0,0.06689273]
["bitfinex","BTCUSD",1765133100474,0.02853,91439.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765133100682,0.03284527,91450.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765133100683,0.22967925,91432.0,91431.0,0.02220433]
["bitfinex","BTCUSD",1765133100903,0.01093708,91432.0,91431.0,0.02220433]
["bitfinex","BTCUSD",1765133102246,0.01593708,91432.0,91431.0,0.02220433]
["bitfinex","BTCUSD",1765133102931,0.22969863,91425.0,91423.0,0.01736]
["bitfinex","BTCUSD",1765133103154,0.01093792,91425.0,91424.0,0.02220433]
["bitfinex","BTCUSD",1765133103311,0.22969475,91426.0,91425.0,0.02220433]
["bitfinex","BTCUSD",1765133103512,0.0109378,91426.0,91425.0,0.02220433]
["bitfinex","BTCUSD",1765133104537,0.01093744,91429.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765133104765,0.01093744,91429.0,91428.0,0.02220433]
["bitfinex","BTCUSD",1765133105116,0.01093673,91435.0,91430.0,0.03314165]
["bitfinex","BTCUSD",1765133105348,0.22968138,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765133105541,0.22968138,91431.0,91430.0,0.02220433]
["bitfinex","BTCUSD",1765133106977,0.22968138,91431.0,91430.0,0.02320433]
["bitfinex","BTCUSD",1765133107387,0.22968138,91431.0,91430.0,0.001]
["bitfinex","BTCUSD",1765133107821,0.32783425,91431.0,91430.0,0.001]
["bitfinex","BTCUSD",1765133108137,0.33183425,91431.0,91430.0,0.001]
["bitfinex","BTCUSD",1765133108345,0.32783425,91431.0,91430.0,0.001]
["bitfinex","BTCUSD",1765133108770,0.24195425,91431.0,91430.0,0.001]
["bitfinex","BTCUSD",1765133109187,0.33688138,91431.0,91430.0,0.001]
["bitfinex","BTCUSD",1765133109806,0.33688138,91431.0,91430.0,0.00139331]
["bitfinex","BTCUSD",1765133110253,0.24034138,91431.0,91430.0,0.00139331]
["bitfinex","BTCUSD",1765133110896,0.24034138,91431.0,91430.0,0.02359764]
["bitfinex","BTCUSD",1765133111258,0.27730138,91431.0,91430.0,0.02359764]
["bitfinex","BTCUSD",1765133111457,0.27730138,91431.0,91422.0,0.00023423]
["bitfinex","BTCUSD",1765133111458,0.21876093,91424.0,91422.0,0.00023423]
["bitfinex","BTCUSD",1765133111721,0.06808969,91423.0,91422.0,0.00023423]
["bitfinex","BTCUSD",1765133111858,0.12778256,91423.0,91422.0,0.00023423]
["bitfinex","BTCUSD",1765133112273,0.11042256,91423.0,91422.0,0.00023423]
["bitfinex","BTCUSD",1765133112484,0.09504287,91423.0,91422.0,0.00023423]
["bitfinex","BTCUSD",1765133113362,0.09604287,91423.0,91422.0,0.00023423]
["bitfinex","BTCUSD",1765133114093,0.10104287,91423.0,91422.0,0.00023423]
["bitfinex","BTCUSD",1765133117942,0.11642256,91423.0,91422.0,0.00023423]
["bitfinex","BTCUSD",1765133119404,0.13378256,91423.0,91422.0,0.00023423]
["bitfinex","BTCUSD",1765133119971,0.04296287,91423.0,91422.0,0.00023423]
["bitfinex","BTCUSD",1765133120181,0.05834256,91423.0,91422.0,0.00023423]
["bitfinex","BTCUSD",1765133120380,0.05834256,91423.0,91422.0,0.02243856]
["bitfinex","BTCUSD",1765133120381,0.006,91423.0,91422.0,0.02243856]
["bitfinex","BTCUSD",1765133121079,0.005,91423.0,91422.0,0.02243856]
["bitfinex","BTCUSD",1765133121493,0.00039334,91424.0,91423.0,0.02220433]
["bitfinex","BTCUSD",1765133122641,0.00039334,91424.0,91423.0,0.02620433]
["bitfinex","BTCUSD",1765133122838,0.00039334,91424.0,91423.0,0.004]
["bitfinex","BTCUSD",1765133123127,0.00039334,91424.0,91423.0,0.02620433]
["bitfinex","BTCUSD",1765133123406,0.00439334,91424.0,91423.0,0.02820433]
["bitfinex","BTCUSD",1765133123763,0.00439334,91424.0,91423.0,0.02220433]
["bitfinex","BTCUSD",1765133123764,0.00039334,91424.0,91423.0,0.02220433]
["bitfinex","BTCUSD",1765133123976,0.00439334,91424.0,91423.0,0.02720433]
["bitfinex","BTCUSD",1765133124194,0.00439334,91424.0,91423.0,0.02920433]
["bitfinex","BTCUSD",1765133127446,0.00439334,91424.0,91423.0,0.84277433]
["bitfinex","BTCUSD",1765133128126,0.00439334,91424.0,91423.0,0.90529732]
["bitfinex","BTCUSD",1765133128328,0.00439334,91424.0,91423.0,1.07446732]
["bitfinex","BTCUSD",1765133128864,0.00032698,91424.0,91423.0,1.07246732]
["bitfinex","BTCUSD",1765133129072,0.00032698,91424.0,91423.0,0.92516732]
["bitfinex","BTCUSD",1765133129278,0.01093135,91480.0,91440.0,0.42959732]
["bitfinex","BTCUSD",1765133129477,0.00581792,91441.0,91440.0,2.64831997]
["bitfinex","BTCUSD",1765133129707,0.00581792,91441.0,91440.0,2.66567997]
["bitfinex","BTCUSD",1765133129861,0.00581792,91441.0,91440.0,2.74342736]
["bitfinex","BTCUSD",1765133130066,0.00581792,91441.0,91440.0,2.66567997]
["bitfinex","BTCUSD",1765133130261,0.00581792,91441.0,91440.0,2.64380997]
["bitfinex","BTCUSD",1765133131299,0.00981792,91441.0,91440.0,2.66180997]
["bitfinex","BTCUSD",1765133132435,0.00981792,91441.0,91440.0,2.73928774]
["bitfinex","BTCUSD",1765133132607,0.00981792,91441.0,91440.0,2.72192774]
["bitfinex","BTCUSD",1765133132812,0.00981792,91441.0,91440.0,2.73928774]
["bitfinex","BTCUSD",1765133133012,0.00981792,91441.0,91440.0,2.75021956]
["bitfinex","BTCUSD",1765133133460,0.00981792,91441.0,91440.0,2.67274179]
["bitfinex","BTCUSD",1765133134449,0.00981792,91441.0,91440.0,2.80910997]
["bitfinex","BTCUSD",1765133135276,0.00981792,91441.0,91440.0,2.79174997]
["bitfinex","BTCUSD",1765133135422,0.00981792,91441.0,91440.0,2.80910997]
["bitfinex","BTCUSD",1765133136531,0.01281792,91441.0,91440.0,2.80910997]
["bitfinex","BTCUSD",1765133137153,0.01281792,91441.0,91440.0,2.86712675]
["bitfinex","BTCUSD",1765133137316,0.01281792,91441.0,91440.0,2.80910997]
["bitfinex","BTCUSD",1765133139541,0.01281792,91441.0,91440.0,2.79174997]
["bitfinex","BTCUSD",1765133139749,0.01281792,91441.0,91440.0,2.80910997]
["bitfinex","BTCUSD",1765133140199,0.01281792,91441.0,91440.0,2.72922698]
["bitfinex","BTCUSD",1765133140399,0.01281792,91441.0,91440.0,0.64107098]
["bitfinex","BTCUSD",1765133140868,0.01281792,91441.0,91440.0,0.96407098]
["bitfinex","BTCUSD",1765133141214,0.01281792,91441.0,91440.0,0.94675098]
["bitfinex","BTCUSD",1765133141552,0.01281792,91441.0,91440.0,0.42354698]
["bitfinex","BTCUSD",1765133141915,0.01281792,91441.0,91440.0,0.74654698]
["bitfinex","BTCUSD",1765133142117,0.00881792,91441.0,91440.0,0.73454698]
["bitfinex","BTCUSD",1765133142300,0.01181792,91441.0,91440.0,0.36520433]
["bitfinex","BTCUSD",1765133142498,0.01181792,91441.0,91440.0,0.35436]
["bitfinex","BTCUSD",1765133142699,0.00881792,91441.0,91440.0,0.34036]
["bitfinex","BTCUSD",1765133142899,0.00881792,91441.0,91440.0,0.34636]
["bitfinex","BTCUSD",1765133143107,0.01181792,91441.0,91440.0,0.51980933]
["bitfinex","BTCUSD",1765133143289,0.01181792,91441.0,91440.0,0.51380933]
["bitfinex","BTCUSD",1765133143488,0.01181792,91441.0,91440.0,0.491605]
["bitfinex","BTCUSD",1765133143696,0.01181792,91441.0,91440.0,0.51680933]
["bitfinex","BTCUSD",1765133144717,0.01181792,91441.0,91440.0,0.57933232]
["bitfinex","BTCUSD",1765133145367,0.01181792,91441.0,91440.0,0.72663232]
["bitfinex","BTCUSD",1765133146121,0.01181792,91441.0,91440.0,0.72363232]
["bitfinex","BTCUSD",1765133146449,0.00881792,91441.0,91440.0,0.72363232]
["bitfinex","BTCUSD",1765133146649,0.01281792,91441.0,91440.0,1.01737175]
["bitfinex","BTCUSD",1765133147224,0.01281792,91441.0,91440.0,0.95935497]
["bitfinex","BTCUSD",1765133148679,0.01947792,91441.0,91440.0,0.94199497]
["bitfinex","BTCUSD",1765133148878,0.01947792,91441.0,91440.0,0.95935497]
["bitfinex","BTCUSD",1765133150370,0.01092908,91499.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765133150602,1.27963436,91500.0,91499.0,0.97061162]
["bitfinex","BTCUSD",1765133150801,1.27963436,91500.0,91499.0,1.01468595]
["bitfinex","BTCUSD",1765133150802,1.27975285,91500.0,91499.0,1.01468595]
["bitfinex","BTCUSD",1765133151413,1.27975285,91500.0,91499.0,0.58114595]
["bitfinex","BTCUSD",1765133151647,1.27975285,91500.0,91499.0,0.69318095]
["bitfinex","BTCUSD",1765133151798,1.28475285,91500.0,91499.0,0.69518095]
["bitfinex","BTCUSD",1765133151997,1.27975285,91500.0,91499.0,0.69318095]
["bitfinex","BTCUSD",1765133152421,1.28175285,91500.0,91499.0,0.58914595]
["bitfinex","BTCUSD",1765133152634,1.27975285,91500.0,91499.0,0.70657495]
["bitfinex","BTCUSD",1765133153138,1.28175285,91500.0,91499.0,0.69421495]
["bitfinex","BTCUSD",1765133153348,1.28175285,91500.0,91499.0,0.69489395]
["bitfinex","BTCUSD",1765133153528,1.28336572,91500.0,91499.0,0.02236]
["bitfinex","BTCUSD",1765133154107,1.37118572,91500.0,91499.0,0.005]
["bitfinex","BTCUSD",1765133154584,1.31881572,91500.0,91499.0,0.005]
["bitfinex","BTCUSD",1765133154797,1.31681572,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1765133155196,1.32181572,91500.0,91499.0,0.001]
["bitfinex","BTCUSD",1765133155397,1.32181572,91500.0,91475.0,0.323]
["bitfinex","BTCUSD",1765133155398,0.01092991,91492.0,91487.0,0.21336651]
["bitfinex","BTCUSD",1765133155603,0.22952392,91494.0,91493.0,0.02220433]
["bitfinex","BTCUSD",1765133156095,0.01092943,91496.0,91495.0,0.02220433]
["bitfinex","BTCUSD",1765133156998,0.01092943,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765133156999,1.30729468,91500.0,91499.0,0.02220433]
["bitfinex","BTCUSD",1765133157199,1.29636572,91500.0,91499.0,0.02220433]
["bitfinex","BTCUSD",1765133157413,1.28136572,91500.0,91499.0,0.02220433]
["bitfinex","BTCUSD",1765133157772,1.28136572,91500.0,91497.0,0.33392932]
["bitfinex","BTCUSD",1765133158412,1.29836572,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1765133158650,1.27975285,91500.0,91499.0,0.323]
["bitfinex","BTCUSD",1765133158853,1.28075285,91500.0,91499.0,0.34520433]
["bitfinex","BTCUSD",1765133159030,1.28075285,91500.0,91499.0,0.60230833]
["bitfinex","BTCUSD",1765133159031,1.29675285,91500.0,91499.0,0.60230833]
["bitfinex","BTCUSD",1765133159167,1.28075285,91500.0,91499.0,0.60230833]
["bitfinex","BTCUSD",1765133159538,1.27975285,91500.0,91499.0,0.60230833]
["bitfinex","BTCUSD",1765133159749,1.28075285,91500.0,91499.0,0.56401433]
["bitfinex","BTCUSD",1765133160150,1.28075285,91500.0,91499.0,0.02220433]
["bitfinex","BTCUSD",1765133160508,0.01092991,91492.0,91489.0,0.323]
["bitfinex","BTCUSD",1765133160711,0.21860073,91491.0,91490.0,0.01736]
["bitfinex","BTCUSD",1765133160929,0.21861746,91484.0,91482.0,0.03881246]
["bitfinex","BTCUSD",1765133161114,0.21862463,91481.0,91479.0,0.06101679]
["bitfinex","BTCUSD",1765133161315,0.01092991,91492.0,91486.0,0.33393063]
["bitfinex","BTCUSD",1765133161500,0.21860551,91489.0,91486.0,0.323]
["bitfinex","BTCUSD",1765133161699,0.22953578,91489.0,91488.0,0.02220433]
["bitfinex","BTCUSD",1765133163551,0.00161287,91491.0,91490.0,0.02220433]
["bitfinex","BTCUSD",1765133165222,0.01461287,91491.0,91490.0,0.02320433]
["bitfinex","BTCUSD",1765133165422,0.013,91491.0,91490.0,0.24180745]
["bitfinex","BTCUSD",1765133165626,0.013,91491.0,91490.0,0.98630045]
["bitfinex","BTCUSD",1765133166635,0.013,91491.0,91490.0,1.06638914]
["bitfinex","BTCUSD",1765133166883,1.27975285,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765133167071,1.27975285,91500.0,91499.0,1.33665095]
["bitfinex","BTCUSD",1765133168433,1.27975285,91500.0,91499.0,1.33765095]
["bitfinex","BTCUSD",1765133168670,1.28775285,91500.0,91499.0,1.33965095]
["bitfinex","BTCUSD",1765133171164,1.28775285,91500.0,91499.0,1.31744662]
["bitfinex","BTCUSD",1765133171370,1.28775285,91500.0,91499.0,1.33965095]
["bitfinex","BTCUSD",1765133171522,1.28775285,91500.0,91499.0,1.12106933]
["bitfinex","BTCUSD",1765133171706,1.28775285,91500.0,91499.0,0.71701195]
["bitfinex","BTCUSD",1765133172539,1.28775285,91500.0,91499.0,0.49843033]
["bitfinex","BTCUSD",1765133172754,1.28775285,91500.0,91499.0,0.36556433]
["bitfinex","BTCUSD",1765133173840,1.28775285,91500.0,91499.0,0.46942933]
["bitfinex","BTCUSD",1765133175273,1.28775285,91500.0,91499.0,0.36556433]
["bitfinex","BTCUSD",1765133175615,1.28936572,91500.0,91499.0,0.36556433]
["bitfinex","BTCUSD",1765133176308,1.28775285,91500.0,91499.0,0.60792333]
["bitfinex","BTCUSD",1765133177088,1.28775285,91500.0,91499.0,0.64677013]
["bitfinex","BTCUSD",1765133177412,1.28775285,91500.0,91499.0,0.60792333]
["bitfinex","BTCUSD",1765133178690,1.28775285,91500.0,91499.0,0.66614202]
["bitfinex","BTCUSD",1765133179499,1.28775285,91500.0,91499.0,0.28492333]
["bitfinex","BTCUSD",1765133180308,1.28775285,91500.0,91499.0,0.30679333]
["bitfinex","BTCUSD",1765133181562,1.28775285,91500.0,91499.0,0.284589]
["bitfinex","BTCUSD",1765133181777,1.28775285,91500.0,91499.0,0.30679333]
["bitfinex","BTCUSD",1765133184096,1.28775285,91500.0,91499.0,0.62979333]
["bitfinex","BTCUSD",1765133185041,1.28775285,91500.0,91499.0,0.67597085]
["bitfinex","BTCUSD",1765133185379,1.28775285,91500.0,91499.0,0.61755847]
["bitfinex","BTCUSD",1765133189127,1.28775285,91500.0,91499.0,0.68008146]
["bitfinex","BTCUSD",1765133191952,1.28775285,91500.0,91499.0,0.55616414]
["bitfinex","BTCUSD",1765133192146,1.28775285,91500.0,91491.0,0.10708392]
["bitfinex","BTCUSD",1765133192147,1.30029468,91500.0,91493.0,0.07791607]
["bitfinex","BTCUSD",1765133192346,0.01092955,91495.0,91494.0,0.02220433]
["bitfinex","BTCUSD",1765133192479,0.01092955,91495.0,91494.0,0.12549833]
["bitfinex","BTCUSD",1765133192658,0.01092955,91495.0,91494.0,0.02220433]
["bitfinex","BTCUSD",1765133193692,0.02292955,91495.0,91494.0,0.44948633]
["bitfinex","BTCUSD",1765133193901,0.02292955,91495.0,91494.0,0.34620433]
["bitfinex","BTCUSD",1765133195144,0.02292955,91495.0,91494.0,0.34720433]
["bitfinex","BTCUSD",1765133195344,0.02292955,91495.0,91494.0,0.45048633]
["bitfinex","BTCUSD",1765133196163,0.02292955,91495.0,91494.0,0.34720433]
["bitfinex","BTCUSD",1765133196570,0.02292955,91495.0,91494.0,0.45050233]
["bitfinex","BTCUSD",1765133196770,0.02292955,91495.0,91494.0,0.34720433]
["bitfinex","BTCUSD",1765133197134,0.02292955,91495.0,91494.0,0.45050233]
["bitfinex","BTCUSD",1765133197348,0.02292955,91495.0,91494.0,0.34720433]
["bitfinex","BTCUSD",1765133197570,0.02292955,91495.0,91494.0,0.45050233]
["bitfinex","BTCUSD",1765133198451,0.02292955,91495.0,91494.0,0.50903836]
["bitfinex","BTCUSD",1765133198648,0.02292955,91495.0,91494.0,0.40574036]
["bitfinex","BTCUSD",1765133199195,0.02292955,91495.0,91494.0,0.45048633]
["bitfinex","BTCUSD",1765133199426,0.02292955,91495.0,91494.0,0.34720433]
["bitfinex","BTCUSD",1765133200407,0.02292955,91495.0,91494.0,0.45048633]
["bitfinex","BTCUSD",1765133200969,0.02292955,91495.0,91494.0,0.34720433]
["bitfinex","BTCUSD",1765133201842,0.02292955,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1765133202017,0.02292955,91495.0,91494.0,0.04100441]
["bitfinex","BTCUSD",1765133202395,0.02292955,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1765133202865,0.05828955,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1765133203063,0.04628955,91495.0,91494.0,0.001]
["bitfinex","BTCUSD",1765133203310,0.05928955,91495.0,91494.0,0.003]
["bitfinex","BTCUSD",1765133203514,0.05928955,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1765133203717,0.06128955,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1765133206984,0.07666924,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1765133207321,0.04130924,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1765133207700,0.07666924,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1765133207916,0.12845924,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1765133208557,0.2381643,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1765133208765,0.12845924,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1765133209097,0.14549047,91495.0,91494.0,0.002]
["bitfinex","BTCUSD",1765133209321,0.14549047,91495.0,91461.0,0.03900441]
["bitfinex","BTCUSD",1765133209322,0.01093242,91471.0,91461.0,0.03900441]
["bitfinex","BTCUSD",1765133209537,0.218682,91457.0,91456.0,0.123135]
["bitfinex","BTCUSD",1765133209739,0.21868917,91454.0,91452.0,0.03900441]
["bitfinex","BTCUSD",1765133209896,0.21868917,91454.0,91453.0,0.03900441]
["bitfinex","BTCUSD",1765133210103,0.21868917,91454.0,91452.0,0.03900441]
["bitfinex","BTCUSD",1765133210321,0.21868917,91454.0,91453.0,0.02220433]
["bitfinex","BTCUSD",1765133211603,0.22168917,91454.0,91453.0,0.03620433]
["bitfinex","BTCUSD",1765133211918,0.003,91454.0,91453.0,0.03620433]
["bitfinex","BTCUSD",1765133214718,0.003,91454.0,91453.0,0.34794333]
["bitfinex","BTCUSD",1765133216936,0.003,91454.0,91453.0,0.67094333]
["bitfinex","BTCUSD",1765133217948,0.003,91454.0,91453.0,0.648739]
["bitfinex","BTCUSD",1765133218159,0.003,91454.0,91453.0,0.67094333]
["bitfinex","BTCUSD",1765133219719,0.003,91454.0,91453.0,0.73346632]
["bitfinex","BTCUSD",1765133220050,0.003,91454.0,91453.0,0.79200235]
["bitfinex","BTCUSD",1765133220284,0.003,91454.0,91453.0,0.73346632]
["bitfinex","BTCUSD",1765133221037,0.003,91454.0,91453.0,0.88076632]
["bitfinex","BTCUSD",1765133221244,0.01093075,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765133221413,0.00011846,91485.0,91484.0,0.24082179]
["bitfinex","BTCUSD",1765133221614,0.00011846,91485.0,91484.0,1.00452179]
["bitfinex","BTCUSD",1765133222869,0.00411846,91485.0,91484.0,1.01252179]
["bitfinex","BTCUSD",1765133223023,0.00411846,91485.0,91484.0,1.01352179]
["bitfinex","BTCUSD",1765133223425,0.00411846,91485.0,91484.0,1.01252179]
["bitfinex","BTCUSD",1765133224031,0.00011846,91485.0,91484.0,1.00652179]
["bitfinex","BTCUSD",1765133224424,0.00311846,91485.0,91484.0,1.01552179]
["bitfinex","BTCUSD",1765133224931,0.00311846,91485.0,91484.0,1.05162287]
["bitfinex","BTCUSD",1765133225137,0.00311846,91485.0,91484.0,1.01552179]
["bitfinex","BTCUSD",1765133225702,0.00311846,91485.0,91484.0,1.03284179]
["bitfinex","BTCUSD",1765133225883,0.00311846,91485.0,91484.0,1.09112957]
["bitfinex","BTCUSD",1765133227564,0.00311846,91485.0,91484.0,1.03284179]
["bitfinex","BTCUSD",1765133227769,0.00311846,91485.0,91484.0,1.01552179]
["bitfinex","BTCUSD",1765133227916,0.00311846,91485.0,91484.0,1.03284179]
["bitfinex","BTCUSD",1765133232973,0.00311846,91485.0,91484.0,1.09112957]
["bitfinex","BTCUSD",1765133235133,0.00311846,91485.0,91484.0,1.03284179]
["bitfinex","BTCUSD",1765133235296,0.00311846,91485.0,91484.0,1.09109015]
["bitfinex","BTCUSD",1765133237154,0.00311846,91485.0,91484.0,1.03284179]
["bitfinex","BTCUSD",1765133239178,0.00311846,91485.0,91484.0,1.18014179]
["bitfinex","BTCUSD",1765133241147,0.00311846,91485.0,91484.0,1.23839015]
["bitfinex","BTCUSD",1765133243155,0.00311846,91485.0,91484.0,1.18014179]
["bitfinex","BTCUSD",1765133245616,0.00311846,91485.0,91484.0,0.96152433]
["bitfinex","BTCUSD",1765133245825,0.00311846,91485.0,91484.0,0.922]
["bitfinex","BTCUSD",1765133246022,0.00311846,91485.0,91484.0,0.69890333]
["bitfinex","BTCUSD",1765133248232,0.00311846,91485.0,91484.0,0.7768194]
["bitfinex","BTCUSD",1765133249216,0.00311846,91485.0,91484.0,0.69890333]
["bitfinex","BTCUSD",1765133250528,0.00311846,91485.0,91484.0,0.69790333]
["bitfinex","BTCUSD",1765133251304,0.00311846,91485.0,91484.0,0.675699]
["bitfinex","BTCUSD",1765133251305,0.00024154,91485.0,91484.0,0.675699]
["bitfinex","BTCUSD",1765133251516,0.00024154,91485.0,91484.0,0.69790333]
["bitfinex","BTCUSD",1765133254167,0.00024154,91485.0,91484.0,0.76042632]
["bitfinex","BTCUSD",1765133254556,0.00024154,91485.0,91484.0,0.85658021]
["bitfinex","BTCUSD",1765133255533,1.926e-05,91485.0,91484.0,0.78230632]
["bitfinex","BTCUSD",1765133255756,1.27963436,91500.0,91499.0,2.34520433]
["bitfinex","BTCUSD",1765133255959,1.27963436,91500.0,91499.0,2.36252433]
["bitfinex","BTCUSD",1765133256365,1.27963436,91500.0,91499.0,2.39533421]
["bitfinex","BTCUSD",1765133257065,1.28263436,91500.0,91499.0,2.40533421]
["bitfinex","BTCUSD",1765133257861,1.28263436,91500.0,91499.0,2.40633421]
["bitfinex","BTCUSD",1765133265194,1.28263436,91500.0,91499.0,2.48429311]
["bitfinex","BTCUSD",1765133265419,1.28263436,91500.0,91499.0,2.50617311]
["bitfinex","BTCUSD",1765133265624,1.28263436,91500.0,91499.0,2.48429311]
["bitfinex","BTCUSD",1765133271799,1.28263436,91500.0,91499.0,2.63159311]
["bitfinex","BTCUSD",1765133272181,1.28263436,91500.0,91499.0,2.55363421]
["bitfinex","BTCUSD",1765133277170,1.28263436,91500.0,91499.0,2.53631421]
["bitfinex","BTCUSD",1765133277380,1.28263436,91500.0,91499.0,0.61432635]
["bitfinex","BTCUSD",1765133277592,1.28424723,91500.0,91499.0,0.19110988]
["bitfinex","BTCUSD",1765133277825,1.28424723,91500.0,91499.0,0.011]
["bitfinex","BTCUSD",1765133278439,1.36463723,91500.0,91499.0,0.01]
["bitfinex","BTCUSD",1765133278840,0.01092967,91494.0,91491.0,0.0585304]
["bitfinex","BTCUSD",1765133279034,0.21860073,91491.0,91490.0,0.0585304]
["bitfinex","BTCUSD",1765133281322,0.21860073,91491.0,91490.0,0.002]
["bitfinex","BTCUSD",1765133281323,0.22860073,91491.0,91490.0,0.002]
["bitfinex","BTCUSD",1765133284410,0.26087073,91491.0,91490.0,0.002]
["bitfinex","BTCUSD",1765133284632,0.30899073,91491.0,91490.0,0.002]
["bitfinex","BTCUSD",1765133286408,0.30699073,91491.0,91490.0,0.002]
["bitfinex","BTCUSD",1765133286616,0.30999073,91491.0,91490.0,0.002]
["bitfinex","BTCUSD",1765133287463,0.21864614,91472.0,91471.0,0.01732]
["bitfinex","BTCUSD",1765133288909,0.22264614,91472.0,91471.0,0.01932]
["bitfinex","BTCUSD",1765133289779,0.004,91472.0,91471.0,0.34814653]
["bitfinex","BTCUSD",1765133289984,0.004,91472.0,91471.0,0.69335086]
["bitfinex","BTCUSD",1765133290193,0.004,91472.0,91471.0,0.76281308]
["bitfinex","BTCUSD",1765133290417,0.004,91472.0,91471.0,0.70428268]
["bitfinex","BTCUSD",1765133291027,0.004,91472.0,91471.0,0.76680567]
["bitfinex","BTCUSD",1765133291233,0.001,91472.0,91471.0,0.76480567]
["bitfinex","BTCUSD",1765133291438,0.00161287,91494.0,91493.0,0.02220433]
["bitfinex","BTCUSD",1765133292743,0.00361287,91494.0,91493.0,0.02720433]
["bitfinex","BTCUSD",1765133293254,0.00461287,91494.0,91493.0,0.02720433]
["bitfinex","BTCUSD",1765133295383,0.00461287,91494.0,91493.0,0.18156533]
["bitfinex","BTCUSD",1765133296411,0.00461287,91494.0,91493.0,0.02720433]
["bitfinex","BTCUSD",1765133296587,0.22320643,91494.0,91493.0,0.03386433]
["bitfinex","BTCUSD",1765133298508,0.00461287,91494.0,91493.0,0.03386433]
["bitfinex","BTCUSD",1765133299395,0.22320643,91494.0,91493.0,0.03386433]
["bitfinex","BTCUSD",1765133300319,0.22320643,91494.0,91493.0,0.01166]
["bitfinex","BTCUSD",1765133300525,0.30542643,91494.0,91493.0,0.01166]
["bitfinex","BTCUSD",1765133300725,0.25683643,91494.0,91493.0,0.01166]
["bitfinex","BTCUSD",1765133301026,0.30542643,91494.0,91493.0,0.01166]
["bitfinex","BTCUSD",1765133301586,0.30442643,91494.0,91493.0,0.01166]
["bitfinex","BTCUSD",1765133302089,0.30542643,91494.0,91493.0,0.00666]
["bitfinex","BTCUSD",1765133302295,0.31142643,91494.0,91493.0,0.00866]
["bitfinex","BTCUSD",1765133307030,0.32874643,91494.0,91493.0,0.00866]
["bitfinex","BTCUSD",1765133311023,0.22920643,91494.0,91493.0,0.00866]
["bitfinex","BTCUSD",1765133311186,0.22920643,91494.0,91493.0,0.03086433]
["bitfinex","BTCUSD",1765133312534,0.22620643,91494.0,91493.0,0.03086433]
["bitfinex","BTCUSD",1765133312741,0.00761287,91494.0,91493.0,0.03086433]
["bitfinex","BTCUSD",1765133313403,0.00761287,91494.0,91493.0,0.02886433]
["bitfinex","BTCUSD",1765133313404,0.00161287,91494.0,91493.0,0.02886433]
["bitfinex","BTCUSD",1765133313622,1.27963436,91500.0,91499.0,0.02220433]
["bitfinex","BTCUSD",1765133313623,1.50914255,91500.0,91499.0,0.02220433]
["bitfinex","BTCUSD",1765133314750,0.2185928,91495.0,91493.0,0.01066]
["bitfinex","BTCUSD",1765133315550,0.0109292,91498.0,91493.0,0.02158979]
["bitfinex","BTCUSD",1765133315715,0.0109292,91498.0,91497.0,0.02220433]
["bitfinex","BTCUSD",1765133316247,0.01092932,91497.0,91496.0,0.02220433]
["bitfinex","BTCUSD",1765133316655,1.28063436,91500.0,91499.0,0.02220433]
["bitfinex","BTCUSD",1765133317008,0.01092943,91496.0,91493.0,0.00666]
["bitfinex","BTCUSD",1765133317217,0.21859117,91495.0,91493.0,0.00666]
["bitfinex","BTCUSD",1765133317382,0.22952038,91496.0,91495.0,0.02220433]
["bitfinex","BTCUSD",1765133318092,0.21859356,91494.0,91493.0,0.00666]
["bitfinex","BTCUSD",1765133318293,0.21859356,91494.0,91493.0,0.00966]
["bitfinex","BTCUSD",1765133318501,0.21859356,91494.0,91493.0,0.00666]
["bitfinex","BTCUSD",1765133318853,0.23152038,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133319465,0.23152038,91496.0,91495.0,0.02420433]
["bitfinex","BTCUSD",1765133320119,0.22952038,91496.0,91495.0,0.02220433]
["bitfinex","BTCUSD",1765133321210,0.23052038,91496.0,91495.0,0.02220433]
["bitfinex","BTCUSD",1765133321602,0.23252038,91496.0,91495.0,0.02420433]
["bitfinex","BTCUSD",1765133322029,0.23252038,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133322302,0.30964038,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133324178,0.26417038,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133324908,0.23252038,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133327810,0.01392943,91496.0,91495.0,0.02420433]
["bitfinex","BTCUSD",1765133328494,0.003,91496.0,91495.0,0.04152433]
["bitfinex","BTCUSD",1765133328806,0.22158879,91496.0,91495.0,0.04152433]
["bitfinex","BTCUSD",1765133335559,0.003,91496.0,91495.0,0.04152433]
["bitfinex","BTCUSD",1765133338763,0.003,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133339038,0.01837969,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133339186,0.01837969,91496.0,91495.0,0.06043208]
["bitfinex","BTCUSD",1765133339390,0.01837969,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133340794,0.01837969,91496.0,91495.0,0.02420433]
["bitfinex","BTCUSD",1765133342773,0.07326969,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133342990,0.12251969,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133343727,0.10714,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133343934,0.12251969,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133344999,0.07326969,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133347392,0.12251969,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133348917,0.12151969,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765133349131,0.21859117,91495.0,91493.0,0.00666]
["bitfinex","BTCUSD",1765133349334,0.01537969,91494.0,91493.0,0.00666]
["bitfinex","BTCUSD",1765133349532,0.04653969,91494.0,91493.0,0.00666]
["bitfinex","BTCUSD",1765133349969,0.21859117,91495.0,91493.0,0.02886433]
["bitfinex","BTCUSD",1765133350178,0.008,91496.0,91495.0,0.02220433]
["bitfinex","BTCUSD",1765133350402,0.008,91496.0,91494.0,0.0589025]
["bitfinex","BTCUSD",1765133350601,0.011,91496.0,91495.0,0.02220433]
["bitfinex","BTCUSD",1765133351010,0.011,91496.0,91495.0,0.08110683]
["bitfinex","BTCUSD",1765133351219,0.003,91496.0,91495.0,0.08110683]
["bitfinex","BTCUSD",1765133351910,0.2295155,91498.0,91497.0,0.02220433]
["bitfinex","BTCUSD",1765133352542,0.21858879,91496.0,91495.0,0.02220433]
["bitfinex","BTCUSD",1765133352694,0.22058879,91496.0,91495.0,0.004]
["bitfinex","BTCUSD",1765133352899,0.29633879,91496.0,91494.0,0.323]
["bitfinex","BTCUSD",1765133353221,0.01537969,91495.0,91494.0,0.323]
["bitfinex","BTCUSD",1765133353618,0.21859356,91494.0,91493.0,0.0655625]
["bitfinex","BTCUSD",1765133353975,0.25083356,91494.0,91493.0,0.0655625]
["bitfinex","BTCUSD",1765133354166,0.21859356,91494.0,91493.0,0.0655625]
["bitfinex","BTCUSD",1765133354308,0.22951822,91496.0,91493.0,0.08776683]
["bitfinex","BTCUSD",1765133354711,0.22951822,91496.0,91494.0,0.0589025]
["bitfinex","BTCUSD",1765133355524,0.01092872,91502.0,91499.0,0.02220433]
["bitfinex","BTCUSD",1765133355796,0.21857717,91501.0,91499.0,0.02220433]
["bitfinex","BTCUSD",1765133356731,1.28224723,91500.0,91499.0,0.02220433]
["bitfinex","BTCUSD",1765133357990,1.28424723,91500.0,91499.0,0.02420433]
["bitfinex","BTCUSD",1765133365126,1.28263436,91500.0,91499.0,0.002]
["bitfinex","BTCUSD",1765133365309,1.28263436,91500.0,91499.0,0.02420433]
["bitfinex","BTCUSD",1765133366074,1.28263436,91500.0,91499.0,0.74932833]
["bitfinex","BTCUSD",1765133366981,1.28163436,91500.0,91499.0,0.74932833]
["bitfinex","BTCUSD",1765133367213,1.27963436,91500.0,91499.0,0.74732833]
["bitfinex","BTCUSD",1765133367414,1.27963436,91500.0,91499.0,0.74832833]
["bitfinex","BTCUSD",1765133367704,1.28263436,91500.0,91499.0,0.75732833]
["bitfinex","BTCUSD",1765133369563,1.28263436,91500.0,91499.0,0.47413433]
["bitfinex","BTCUSD",1765133371696,1.28263436,91500.0,91499.0,0.45912733]
["bitfinex","BTCUSD",1765133373000,1.28263436,91500.0,91499.0,0.47644733]
["bitfinex","BTCUSD",1765133373791,1.28263436,91500.0,91499.0,0.49421033]
["bitfinex","BTCUSD",1765133373980,1.28263436,91500.0,91499.0,0.37252433]
["bitfinex","BTCUSD",1765133374794,1.28263436,91500.0,91499.0,0.47971233]
["bitfinex","BTCUSD",1765133374992,1.28263436,91500.0,91499.0,0.37252433]
["bitfinex","BTCUSD",1765133376965,1.28263436,91500.0,91499.0,0.40533784]
["bitfinex","BTCUSD",1765133377197,1.28263436,91500.0,91499.0,0.61448984]
["bitfinex","BTCUSD",1765133377397,1.28263436,91500.0,91499.0,0.50647884]
["bitfinex","BTCUSD",1765133377995,1.28263436,91500.0,91499.0,0.50702584]
["bitfinex","BTCUSD",1765133379201,1.28263436,91500.0,91499.0,0.40533784]
["bitfinex","BTCUSD",1765133379870,1.28263436,91500.0,91499.0,0.57819784]
["bitfinex","BTCUSD",1765133380208,1.28263436,91500.0,91499.0,0.51594184]
["bitfinex","BTCUSD",1765133380790,1.28263436,91500.0,91499.0,0.56423284]
["bitfinex","BTCUSD",1765133381556,1.28263436,91500.0,91499.0,0.40533784]
["bitfinex","BTCUSD",1765133381770,1.28263436,91500.0,91499.0,0.51582784]
["bitfinex","BTCUSD",1765133382927,1.28263436,91500.0,91499.0,0.40533784]
["bitfinex","BTCUSD",1765133383857,1.28263436,91500.0,91499.0,0.55078484]
["bitfinex","BTCUSD",1765133384104,1.28263436,91500.0,91499.0,0.54718484]
["bitfinex","BTCUSD",1765133384358,1.28263436,91500.0,91499.0,0.40533784]
["bitfinex","BTCUSD",1765133384793,1.28263436,91500.0,91499.0,0.50986284]
["bitfinex","BTCUSD",1765133386994,1.28263436,91500.0,91499.0,0.50894056]
["bitfinex","BTCUSD",1765133389422,1.28263436,91500.0,91499.0,0.5869527]
["bitfinex","BTCUSD",1765133390806,1.28263436,91500.0,91499.0,0.50894056]
["bitfinex","BTCUSD",1765133398571,1.28263436,91500.0,91499.0,0.49162056]
["bitfinex","BTCUSD",1765133398771,1.28263436,91500.0,91499.0,0.51767556]
["bitfinex","BTCUSD",1765133398971,1.28263436,91500.0,91499.0,0.53513256]
["bitfinex","BTCUSD",1765133401149,1.26487367,91500.0,91499.0,0.74495555]
["bitfinex","BTCUSD",1765133401744,1.11733347,91500.0,91499.0,0.74495555]
["bitfinex","BTCUSD",1765133402519,1.11433347,91500.0,91499.0,0.73595555]
["bitfinex","BTCUSD",1765133402688,1.11733347,91500.0,91499.0,0.74695555]
["bitfinex","BTCUSD",1765133403122,1.11733347,91500.0,91499.0,0.74687783]
["bitfinex","BTCUSD",1765133403306,1.11733347,91500.0,91499.0,0.74887783]
["bitfinex","BTCUSD",1765133407586,1.11733347,91500.0,91499.0,0.78361518]
["bitfinex","BTCUSD",1765133407791,1.11733347,91500.0,91499.0,0.74887783]
["bitfinex","BTCUSD",1765133409395,0.4238307,91500.0,91499.0,0.65483902]
["bitfinex","BTCUSD",1765133409599,0.4238307,91500.0,91499.0,0.83687637]
["bitfinex","BTCUSD",1765133409801,0.0004,91530.0,91529.0,1.05378331]
["bitfinex","BTCUSD",1765133409992,0.0004,91530.0,91529.0,1.07110331]
["bitfinex","BTCUSD",1765133410565,0.0004,91530.0,91529.0,1.07547661]
["bitfinex","BTCUSD",1765133410949,0.0034,91530.0,91529.0,1.07647661]
["bitfinex","BTCUSD",1765133411394,0.0034,91530.0,91529.0,1.07747661]
["bitfinex","BTCUSD",1765133412362,0.0034,91530.0,91529.0,1.1399996]
["bitfinex","BTCUSD",1765133412565,0.0004,91540.0,91539.0,2.62621342]
["bitfinex","BTCUSD",1765133413198,0.0004,91540.0,91539.0,2.6305856]
["bitfinex","BTCUSD",1765133414119,0.0054,91540.0,91539.0,2.6305856]
["bitfinex","BTCUSD",1765133414305,0.0054,91540.0,91539.0,2.68904732]
["bitfinex","BTCUSD",1765133414803,0.0004,91540.0,91539.0,2.68904732]
["bitfinex","BTCUSD",1765133415212,0.0084,91540.0,91539.0,2.6315856]
["bitfinex","BTCUSD",1765133415825,0.0084,91540.0,91539.0,2.6335856]
["bitfinex","BTCUSD",1765133416243,0.0084,91540.0,91539.0,2.6315856]
["bitfinex","BTCUSD",1765133416573,0.0004,91540.0,91539.0,2.6325856]
["bitfinex","BTCUSD",1765133416864,0.0024,91540.0,91539.0,2.6325856]
["bitfinex","BTCUSD",1765133417438,0.0004,91540.0,91539.0,2.6305856]
["bitfinex","BTCUSD",1765133417614,0.0004,91540.0,91539.0,2.6479056]
["bitfinex","BTCUSD",1765133417811,0.0034,91540.0,91539.0,2.6479056]
["bitfinex","BTCUSD",1765133418781,0.0034,91540.0,91539.0,2.6499056]
["bitfinex","BTCUSD",1765133419306,0.0004,91540.0,91539.0,2.6499056]
["bitfinex","BTCUSD",1765133419719,0.0034,91540.0,91539.0,2.6499056]
["bitfinex","BTCUSD",1765133419941,0.0004,91540.0,91539.0,2.6499056]
["bitfinex","BTCUSD",1765133420161,0.0004,91540.0,91539.0,0.86611861]
["bitfinex","BTCUSD",1765133420355,0.0044,91540.0,91539.0,0.40753461]
["bitfinex","BTCUSD",1765133420789,0.0044,91540.0,91539.0,0.40953461]
["bitfinex","BTCUSD",1765133421152,0.22449659,91540.0,91539.0,0.00637218]
["bitfinex","BTCUSD",1765133421390,0.22449659,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1765133421391,0.31903659,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1765133421618,0.31503659,91540.0,91539.0,0.002]
["bitfinex","BTCUSD",1765133421820,0.21851861,91526.0,91524.0,0.01728]
["bitfinex","BTCUSD",1765133421929,0.21851861,91526.0,91525.0,0.02220433]
["bitfinex","BTCUSD",1765133422140,0.21851861,91526.0,91525.0,0.05500697]
["bitfinex","BTCUSD",1765133422379,0.01092573,91527.0,91526.0,0.02220433]
["bitfinex","BTCUSD",1765133423854,0.01292573,91527.0,91526.0,0.02220433]
["bitfinex","BTCUSD",1765133423963,0.02692573,91527.0,91526.0,0.02320433]
["bitfinex","BTCUSD",1765133427255,0.02692573,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1765133427458,0.12146573,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1765133428717,0.11946573,91527.0,91526.0,0.001]
["bitfinex","BTCUSD",1765133428930,0.01092836,91505.0,91504.0,0.02220433]
["bitfinex","BTCUSD",1765133429331,0.22949768,91505.0,91504.0,0.02220433]
["bitfinex","BTCUSD",1765133430323,0.23249768,91505.0,91504.0,0.02220433]
["bitfinex","BTCUSD",1765133431106,0.23249768,91505.0,91504.0,0.02320433]
["bitfinex","BTCUSD",1765133431851,0.23249768,91505.0,91504.0,0.46938933]
["bitfinex","BTCUSD",1765133432139,0.23249768,91505.0,91504.0,0.34620433]
["bitfinex","BTCUSD",1765133432319,0.003,91505.0,91504.0,0.50161933]
["bitfinex","BTCUSD",1765133432522,0.003,91505.0,91504.0,0.46012333]
["bitfinex","BTCUSD",1765133435234,0.003,91505.0,91504.0,0.48564533]
["bitfinex","BTCUSD",1765133435436,0.003,91505.0,91504.0,0.70421501]
["bitfinex","BTCUSD",1765133436812,0.003,91505.0,91504.0,0.48564533]
["bitfinex","BTCUSD",1765133437069,0.003,91505.0,91504.0,0.70421501]
["bitfinex","BTCUSD",1765133437293,0.003,91505.0,91504.0,0.34620433]
["bitfinex","BTCUSD",1765133437601,0.003,91505.0,91504.0,0.44815233]
["bitfinex","BTCUSD",1765133438086,0.003,91505.0,91504.0,0.34620433]
["bitfinex","BTCUSD",1765133438292,0.22156729,91505.0,91504.0,0.34620433]
["bitfinex","BTCUSD",1765133438518,0.22318016,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1765133438716,0.26068016,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1765133439266,0.31772016,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1765133439663,0.31472016,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1765133439879,0.31572016,91505.0,91504.0,0.002]
["bitfinex","BTCUSD",1765133440120,0.31572016,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1765133440319,0.21859356,91494.0,91493.0,0.00666]
["bitfinex","BTCUSD",1765133440475,0.28587356,91494.0,91493.0,0.00666]
["bitfinex","BTCUSD",1765133440693,0.34291356,91494.0,91493.0,0.00666]
["bitfinex","BTCUSD",1765133440905,0.24837356,91494.0,91493.0,0.00666]
["bitfinex","BTCUSD",1765133441109,0.21859356,91494.0,91493.0,0.02886433]
["bitfinex","BTCUSD",1765133442127,0.22659356,91494.0,91493.0,0.02986433]
["bitfinex","BTCUSD",1765133442323,0.22659356,91494.0,91493.0,0.00766]
["bitfinex","BTCUSD",1765133442727,0.008,91494.0,91493.0,0.02986433]
["bitfinex","BTCUSD",1765133442931,0.22659356,91494.0,91493.0,0.02986433]
["bitfinex","BTCUSD",1765133443353,0.22259356,91494.0,91493.0,0.02986433]
["bitfinex","BTCUSD",1765133443513,0.22559356,91494.0,91493.0,0.02986433]
["bitfinex","BTCUSD",1765133443716,0.22559356,91494.0,91493.0,0.00766]
["bitfinex","BTCUSD",1765133444435,0.22559356,91494.0,91493.0,0.02986433]
["bitfinex","BTCUSD",1765133444634,0.22559356,91494.0,91493.0,0.00766]
["bitfinex","BTCUSD",1765133445054,0.22559356,91494.0,91493.0,0.02986433]
["bitfinex","BTCUSD",1765133447860,0.26298356,91494.0,91493.0,0.00766]
["bitfinex","BTCUSD",1765133448060,0.32236356,91494.0,91493.0,0.00766]
["bitfinex","BTCUSD",1765133451435,0.33968356,91494.0,91493.0,0.00766]
["bitfinex","BTCUSD",1765133452126,0.36188754,91494.0,91493.0,0.00766]
["bitfinex","BTCUSD",1765133452487,0.33968356,91494.0,91493.0,0.00766]
["bitfinex","BTCUSD",1765133453200,0.33668356,91494.0,91493.0,0.00766]
["bitfinex","BTCUSD",1765133453416,0.41847519,91494.0,91493.0,0.00766]
["bitfinex","BTCUSD",1765133453651,0.50720216,91494.0,91493.0,0.00766]
["bitfinex","BTCUSD",1765133453999,0.50320216,91494.0,91493.0,0.00666]
["bitfinex","BTCUSD",1765133454138,0.50720216,91494.0,91493.0,0.00766]
["bitfinex","BTCUSD",1765133455231,0.22962428,91454.0,91451.0,0.323]
["bitfinex","BTCUSD",1765133455856,0.22961419,91458.0,91454.0,0.203299]
["bitfinex","BTCUSD",1765133456060,0.22961419,91458.0,91457.0,0.02220433]
["bitfinex","BTCUSD",1765133456347,0.01093398,91458.0,91457.0,0.02220433]
["bitfinex","BTCUSD",1765133456569,0.22961087,91460.0,91457.0,0.48557033]
["bitfinex","BTCUSD",1765133456770,0.21867011,91462.0,91460.0,0.469816]
["bitfinex","BTCUSD",1765133457090,0.01093338,91463.0,91462.0,0.02220433]
["bitfinex","BTCUSD",1765133457290,0.01093338,91463.0,91462.0,0.23575633]
["bitfinex","BTCUSD",1765133457514,0.01093338,91463.0,91462.0,0.19737233]
["bitfinex","BTCUSD",1765133457859,0.22959377,91466.0,91465.0,0.02220433]
["bitfinex","BTCUSD",1765133459852,0.23159377,91466.0,91465.0,0.02620433]
["bitfinex","BTCUSD",1765133460450,0.23159377,91466.0,91465.0,0.004]
["bitfinex","BTCUSD",1765133461055,0.002,91466.0,91465.0,0.004]
["bitfinex","BTCUSD",1765133461259,0.002,91466.0,91465.0,0.02620433]
["bitfinex","BTCUSD",1765133461657,0.002,91466.0,91465.0,0.34920433]
["bitfinex","BTCUSD",1765133461896,0.002,91466.0,91465.0,0.73854333]
["bitfinex","BTCUSD",1765133462103,0.002,91466.0,91465.0,0.74947611]
["bitfinex","BTCUSD",1765133462841,0.01093159,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765133462990,0.01093159,91478.0,91477.0,0.02220433]
["bitfinex","BTCUSD",1765133463675,0.01093135,91480.0,91477.0,0.3339317]
["bitfinex","BTCUSD",1765133463876,0.01093075,91485.0,91482.0,0.02220433]
["bitfinex","BTCUSD",1765133464079,0.01093075,91485.0,91482.0,0.03313544]
["bitfinex","BTCUSD",1765133464531,0.01093075,91485.0,91482.0,0.02220433]
["bitfinex","BTCUSD",1765133464733,0.01093075,91485.0,91482.0,0.25175738]
["bitfinex","BTCUSD",1765133464945,0.01093051,91487.0,91484.0,0.0331352]
["bitfinex","BTCUSD",1765133465488,0.21862463,91481.0,91479.0,0.02220433]
["bitfinex","BTCUSD",1765133465606,0.02631104,91480.0,91479.0,0.02220433]
["bitfinex","BTCUSD",1765133466282,0.01537969,91480.0,91479.0,0.02220433]
["bitfinex","BTCUSD",1765133466968,0.01737969,91480.0,91479.0,0.02920433]
["bitfinex","BTCUSD",1765133468167,0.23600671,91480.0,91479.0,0.02920433]
["bitfinex","BTCUSD",1765133468428,0.21062702,91480.0,91479.0,0.02920433]
["bitfinex","BTCUSD",1765133468535,0.32024671,91480.0,91479.0,0.007]
["bitfinex","BTCUSD",1765133468884,0.30486702,91480.0,91479.0,0.007]
["bitfinex","BTCUSD",1765133469299,0.30647989,91480.0,91479.0,0.007]
["bitfinex","BTCUSD",1765133470064,0.21870591,91447.0,91446.0,0.02220433]
["bitfinex","BTCUSD",1765133470264,0.21870591,91447.0,91432.0,0.21873986]
["bitfinex","BTCUSD",1765133470265,0.2296613,91439.0,91433.0,0.0331413]
["bitfinex","BTCUSD",1765133470530,0.2296613,91439.0,91434.0,0.03283746]
["bitfinex","BTCUSD",1765133470531,0.01093661,91436.0,91434.0,0.03283746]
["bitfinex","BTCUSD",1765133470863,0.01093625,91439.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1765133471224,0.01093553,91445.0,91443.0,0.02220433]
["bitfinex","BTCUSD",1765133471514,9.048e-05,91445.0,91443.0,0.34520433]
["bitfinex","BTCUSD",1765133471809,9.048e-05,91445.0,91444.0,0.80751542]
["bitfinex","BTCUSD",1765133473126,0.00209048,91445.0,91444.0,0.81251542]
["bitfinex","BTCUSD",1765133474128,0.00209048,91445.0,91444.0,0.59380233]
["bitfinex","BTCUSD",1765133474326,0.00209048,91445.0,91444.0,0.47278933]
["bitfinex","BTCUSD",1765133478117,0.00209048,91445.0,91444.0,0.328]
["bitfinex","BTCUSD",1765133478422,0.00209048,91445.0,91444.0,0.35020433]
["bitfinex","BTCUSD",1765133478603,0.00209048,91445.0,91444.0,0.64936409]
["bitfinex","BTCUSD",1765133478828,0.00209048,91445.0,91444.0,0.67156842]
["bitfinex","BTCUSD",1765133480254,0.00209048,91445.0,91444.0,0.7044006]
["bitfinex","BTCUSD",1765133482433,0.00209048,91445.0,91444.0,0.46348318]
["bitfinex","BTCUSD",1765133482584,0.00209048,91445.0,91444.0,0.35020433]
["bitfinex","BTCUSD",1765133482786,0.00209048,91445.0,91444.0,0.56891742]
["bitfinex","BTCUSD",1765133482996,0.00209048,91445.0,91444.0,0.35020433]
["bitfinex","BTCUSD",1765133483191,0.00209048,91445.0,91444.0,0.68328742]
["bitfinex","BTCUSD",1765133483393,0.00209048,91445.0,91444.0,0.47550962]
["bitfinex","BTCUSD",1765133483592,0.00209048,91445.0,91444.0,0.69422271]
["bitfinex","BTCUSD",1765133484592,0.00209048,91445.0,91444.0,0.47550962]
["bitfinex","BTCUSD",1765133484830,0.00209048,91445.0,91444.0,0.36113962]
["bitfinex","BTCUSD",1765133485253,0.22080118,91445.0,91444.0,0.36113962]
["bitfinex","BTCUSD",1765133486113,0.22080118,91445.0,91444.0,0.35020433]
["bitfinex","BTCUSD",1765133487060,0.31137405,91445.0,91444.0,0.005]
["bitfinex","BTCUSD",1765133488458,0.21875854,91425.0,91424.0,0.0328407]
["bitfinex","BTCUSD",1765133488684,0.0109378,91426.0,91422.0,0.37369684]
["bitfinex","BTCUSD",1765133488889,0.2296895,91428.0,91423.0,0.04377886]
["bitfinex","BTCUSD",1765133489147,0.22969395,91426.0,91423.0,0.0328407]
["bitfinex","BTCUSD",1765133490325,0.0109378,91426.0,91423.0,0.0328407]
["bitfinex","BTCUSD",1765133491137,0.23169608,91426.0,91423.0,0.0328407]
["bitfinex","BTCUSD",1765133491296,0.22969608,91426.0,91423.0,0.0328407]
["bitfinex","BTCUSD",1765133491698,0.22969608,91426.0,91424.0,0.120474]
["bitfinex","BTCUSD",1765133491699,0.002,91426.0,91424.0,0.120474]
["bitfinex","BTCUSD",1765133491973,0.002,91426.0,91425.0,0.02220433]
["bitfinex","BTCUSD",1765133492124,0.002,91426.0,91425.0,0.39819433]
["bitfinex","BTCUSD",1765133492327,0.002,91426.0,91425.0,0.72119433]
["bitfinex","BTCUSD",1765133492536,9.048e-05,91445.0,91444.0,0.02220433]
["bitfinex","BTCUSD",1765133493074,9.048e-05,91445.0,91444.0,0.47475033]
["bitfinex","BTCUSD",1765133494952,0.00209048,91445.0,91444.0,0.47675033]
["bitfinex","BTCUSD",1765133495566,0.00209048,91445.0,91444.0,0.34720433]
["bitfinex","BTCUSD",1765133495746,0.00209048,91445.0,91444.0,0.67604642]
["bitfinex","BTCUSD",1765133496081,0.00209048,91445.0,91444.0,0.56591742]
["bitfinex","BTCUSD",1765133496271,0.00209048,91445.0,91444.0,0.70052942]
["bitfinex","BTCUSD",1765133498348,0.00209048,91445.0,91444.0,0.67363242]
["bitfinex","BTCUSD",1765133498710,0.00209048,91445.0,91444.0,0.67220542]
["bitfinex","BTCUSD",1765133500943,0.00209048,91445.0,91444.0,0.68313987]
["bitfinex","BTCUSD",1765133501785,9.048e-05,91445.0,91444.0,0.68113987]
["bitfinex","BTCUSD",1765133501957,9.048e-05,91445.0,91444.0,0.68313987]
["bitfinex","BTCUSD",1765133502443,9.048e-05,91445.0,91444.0,0.68113987]
["bitfinex","BTCUSD",1765133502643,0.00209048,91445.0,91444.0,0.68413987]
["bitfinex","BTCUSD",1765133502973,0.00209048,91445.0,91444.0,0.68513987]
["bitfinex","BTCUSD",1765133503787,0.00209048,91445.0,91444.0,0.66293554]
["bitfinex","BTCUSD",1765133503986,0.00209048,91445.0,91444.0,0.68513987]
["bitfinex","BTCUSD",1765133505599,0.00209048,91445.0,91444.0,0.76349058]
["bitfinex","BTCUSD",1765133506206,0.00209048,91445.0,91444.0,0.68513987]
["bitfinex","BTCUSD",1765133506463,0.00209048,91445.0,91444.0,0.76349058]
["bitfinex","BTCUSD",1765133506824,0.00209048,91445.0,91444.0,0.68513987]
["bitfinex","BTCUSD",1765133507611,0.00209048,91445.0,91444.0,0.76349058]
["bitfinex","BTCUSD",1765133508011,0.00209048,91445.0,91444.0,0.68513987]
["bitfinex","BTCUSD",1765133508221,0.00209048,91445.0,91444.0,0.76349058]
["bitfinex","BTCUSD",1765133508498,0.00209048,91445.0,91444.0,0.68513987]
["bitfinex","BTCUSD",1765133509112,0.00209048,91445.0,91444.0,0.76349058]
["bitfinex","BTCUSD",1765133509318,0.00209048,91445.0,91444.0,0.68513987]
["bitfinex","BTCUSD",1765133510378,0.00209048,91445.0,91444.0,0.46642678]
["bitfinex","BTCUSD",1765133510540,0.00209048,91445.0,91444.0,0.46706578]
["bitfinex","BTCUSD",1765133512759,0.00209048,91445.0,91444.0,0.33793445]
["bitfinex","BTCUSD",1765133512978,0.00209048,91445.0,91444.0,0.44449645]
["bitfinex","BTCUSD",1765133513465,0.00209048,91445.0,91444.0,0.46670078]
["bitfinex","BTCUSD",1765133520057,0.00209048,91445.0,91444.0,0.48402078]
["bitfinex","BTCUSD",1765133520360,0.00209048,91445.0,91444.0,0.563575]
["bitfinex","BTCUSD",1765133520523,0.00019679,91445.0,91444.0,0.59831235]
["bitfinex","BTCUSD",1765133520718,0.00019679,91445.0,91444.0,0.65158354]
["bitfinex","BTCUSD",1765133521360,2.559e-05,91445.0,91444.0,0.6653256]
["bitfinex","BTCUSD",1765133521708,2.559e-05,91445.0,91444.0,0.6683256]
["bitfinex","BTCUSD",1765133522507,0.00130824,91459.0,91458.0,2.40772732]
["bitfinex","BTCUSD",1765133522735,0.00130824,91459.0,91458.0,2.50361433]
["bitfinex","BTCUSD",1765133523148,0.00130824,91459.0,91458.0,2.52992572]
["bitfinex","BTCUSD",1765133523917,0.00230824,91459.0,91458.0,1.56405617]
["bitfinex","BTCUSD",1765133526920,0.00230824,91459.0,91458.0,1.5810874]
["bitfinex","BTCUSD",1765133527822,0.00230824,91459.0,91458.0,1.6029774]
["bitfinex","BTCUSD",1765133528560,0.00130824,91459.0,91458.0,1.6009774]
["bitfinex","BTCUSD",1765133528736,0.00130824,91459.0,91458.0,1.5989774]
["bitfinex","BTCUSD",1765133528955,0.00130824,91459.0,91458.0,1.6079774]
["bitfinex","BTCUSD",1765133528956,0.00330824,91459.0,91458.0,1.6079774]
["bitfinex","BTCUSD",1765133529163,0.00330824,91459.0,91458.0,1.6119774]
["bitfinex","BTCUSD",1765133530475,0.00031611,91459.0,91458.0,1.6119774]
["bitfinex","BTCUSD",1765133531435,0.00031611,91459.0,91458.0,1.70982081]
["bitfinex","BTCUSD",1765133532389,0.00031611,91459.0,91458.0,1.6119774]
["bitfinex","BTCUSD",1765133533996,0.00031611,91459.0,91458.0,1.70982081]
["bitfinex","BTCUSD",1765133534204,4.11e-05,91459.0,91458.0,1.6119774]
["bitfinex","BTCUSD",1765133534411,4.11e-05,91459.0,91458.0,1.70972791]
["bitfinex","BTCUSD",1765133535336,0.22949569,91505.0,91504.0,0.02220433]
["bitfinex","BTCUSD",1765133535511,0.23110856,91505.0,91504.0,0.02220433]
["bitfinex","BTCUSD",1765133536391,0.23410856,91505.0,91504.0,0.02220433]
["bitfinex","BTCUSD",1765133536592,0.24710856,91505.0,91504.0,0.02420433]
["bitfinex","BTCUSD",1765133537244,0.02854123,91505.0,91504.0,0.02420433]
["bitfinex","BTCUSD",1765133537533,0.04392092,91505.0,91504.0,0.02420433]
["bitfinex","BTCUSD",1765133537744,0.01761287,91505.0,91504.0,0.02420433]
["bitfinex","BTCUSD",1765133538364,0.00161287,91505.0,91504.0,0.02220433]
["bitfinex","BTCUSD",1765133538544,0.00961287,91505.0,91504.0,0.02320433]
["bitfinex","BTCUSD",1765133538761,0.02599256,91505.0,91504.0,0.02320433]
["bitfinex","BTCUSD",1765133540135,0.01061287,91505.0,91504.0,0.02320433]
["bitfinex","BTCUSD",1765133540342,0.01061287,91505.0,91504.0,0.34620433]
["bitfinex","BTCUSD",1765133540583,0.009,91505.0,91504.0,0.64066633]
["bitfinex","BTCUSD",1765133540903,0.009,91505.0,91504.0,0.34620433]
["bitfinex","BTCUSD",1765133541106,0.2289126,91505.0,91504.0,0.34620433]
["bitfinex","BTCUSD",1765133541354,0.2612026,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1765133541507,0.3125226,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1765133542627,0.2612026,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1765133543219,0.3125226,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1765133544123,0.31413547,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1765133546399,0.01195818,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1765133546602,0.01195818,91505.0,91504.0,0.02320433]
["bitfinex","BTCUSD",1765133546733,0.02733787,91505.0,91504.0,0.02320433]
["bitfinex","BTCUSD",1765133547892,0.01034531,91505.0,91504.0,0.56477401]
["bitfinex","BTCUSD",1765133548102,0.01034531,91505.0,91504.0,0.34620433]
["bitfinex","BTCUSD",1765133549768,0.2289126,91505.0,91504.0,0.34620433]
["bitfinex","BTCUSD",1765133549973,0.01034531,91505.0,91504.0,0.34620433]
["bitfinex","BTCUSD",1765133551055,0.01034531,91505.0,91504.0,0.49553633]
["bitfinex","BTCUSD",1765133554476,0.01034531,91505.0,91504.0,0.324]
["bitfinex","BTCUSD",1765133554681,0.025725,91505.0,91504.0,0.324]
["bitfinex","BTCUSD",1765133555445,0.12822787,91505.0,91504.0,0.001]
["bitfinex","BTCUSD",1765133555859,0.2186318,91478.0,91476.0,0.05864139]
["bitfinex","BTCUSD",1765133556054,0.2186318,91478.0,91476.0,0.00011846]
["bitfinex","BTCUSD",1765133556712,0.2186318,91478.0,91477.0,0.02220433]
["bitfinex","BTCUSD",1765133557492,0.2206318,91478.0,91477.0,0.02220433]
["bitfinex","BTCUSD",1765133557944,0.2186318,91478.0,91477.0,0.02220433]
["bitfinex","BTCUSD",1765133558292,0.2266318,91478.0,91477.0,0.02420433]
["bitfinex","BTCUSD",1765133559290,0.2276318,91478.0,91477.0,0.02420433]
["bitfinex","BTCUSD",1765133560049,0.2276318,91478.0,91477.0,0.49953933]
["bitfinex","BTCUSD",1765133560291,0.009,91478.0,91477.0,0.49953933]
["bitfinex","BTCUSD",1765133561237,0.009,91478.0,91477.0,0.34720433]
["bitfinex","BTCUSD",1765133568142,0.009,91478.0,91477.0,0.45917833]
["bitfinex","BTCUSD",1765133568466,0.00955584,91478.0,91477.0,0.34720433]
["bitfinex","BTCUSD",1765133569812,0.00955584,91478.0,91477.0,0.45934333]
["bitfinex","BTCUSD",1765133571099,0.00955584,91478.0,91477.0,0.34720433]
["bitfinex","BTCUSD",1765133571389,0.00955584,91478.0,91477.0,0.46690733]
["bitfinex","BTCUSD",1765133571827,0.00955584,91478.0,91477.0,0.34720433]
["bitfinex","BTCUSD",1765133572510,0.00955584,91478.0,91477.0,0.52158333]
["bitfinex","BTCUSD",1765133578601,0.00955584,91478.0,91477.0,0.499379]
["bitfinex","BTCUSD",1765133578602,0.22818764,91478.0,91477.0,0.499379]
["bitfinex","BTCUSD",1765133578803,0.22818764,91478.0,91477.0,0.52158333]
["bitfinex","BTCUSD",1765133579424,0.00955584,91478.0,91477.0,0.52158333]
["bitfinex","BTCUSD",1765133580048,0.00955584,91478.0,91477.0,0.74021752]
["bitfinex","BTCUSD",1765133582421,0.00955584,91478.0,91477.0,0.79885891]
["bitfinex","BTCUSD",1765133582807,0.00955584,91478.0,91477.0,0.75749752]
["bitfinex","BTCUSD",1765133583595,0.00055584,91478.0,91477.0,0.75549752]
["bitfinex","BTCUSD",1765133583849,0.00255584,91478.0,91477.0,0.53786333]
["bitfinex","BTCUSD",1765133585939,0.00255584,91478.0,91477.0,0.54452333]
["bitfinex","BTCUSD",1765133586783,0.00255584,91478.0,91477.0,0.52724333]
["bitfinex","BTCUSD",1765133586987,0.08315584,91478.0,91477.0,0.505039]
["bitfinex","BTCUSD",1765133587565,0.03571584,91478.0,91477.0,0.505039]
["bitfinex","BTCUSD",1765133588882,0.00255584,91478.0,91477.0,0.505039]
["bitfinex","BTCUSD",1765133590697,0.00255584,91478.0,91477.0,0.52724333]
["bitfinex","BTCUSD",1765133591885,0.00255584,91478.0,91477.0,0.505039]
["bitfinex","BTCUSD",1765133593105,0.00255584,91478.0,91477.0,0.52724333]
["bitfinex","BTCUSD",1765133595287,0.08009584,91478.0,91477.0,0.505039]
["bitfinex","BTCUSD",1765133595739,0.08009584,91478.0,91477.0,0.182039]
["bitfinex","BTCUSD",1765133595890,0.08009584,91478.0,91477.0,0.00766]
["bitfinex","BTCUSD",1765133596791,0.09547553,91478.0,91477.0,0.00766]
["bitfinex","BTCUSD",1765133597201,0.09647553,91478.0,91477.0,0.00766]
["bitfinex","BTCUSD",1765133597401,0.09447553,91478.0,91477.0,0.00666]
["bitfinex","BTCUSD",1765133597844,0.10047553,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133598283,0.08509584,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133598820,0.00755584,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133599020,0.02293553,91478.0,91477.0,0.03086433]
["bitfinex","BTCUSD",1765133599246,0.02293553,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133599840,0.05395553,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133600366,0.02293553,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133600586,0.00755584,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133600788,0.00755584,91478.0,91477.0,0.03086433]
["bitfinex","BTCUSD",1765133601011,0.10047553,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133601197,0.05395553,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133601442,0.10047553,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133606782,0.19860829,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133606977,0.13971074,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133607407,0.11750676,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133607810,0.11650676,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133608128,0.11350676,91478.0,91477.0,0.00666]
["bitfinex","BTCUSD",1765133608327,0.12050676,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133608947,0.2164477,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133609200,0.19424372,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133609374,0.12050676,91478.0,91477.0,0.00866]
["bitfinex","BTCUSD",1765133609585,0.21863419,91477.0,91476.0,0.00011846]
["bitfinex","BTCUSD",1765133609787,0.21871309,91444.0,91443.0,0.23675595]
["bitfinex","BTCUSD",1765133609991,0.21871309,91444.0,91443.0,0.323]
["bitfinex","BTCUSD",1765133610192,0.24973309,91444.0,91443.0,0.497902]
["bitfinex","BTCUSD",1765133611026,0.25173309,91444.0,91443.0,0.503902]
["bitfinex","BTCUSD",1765133611231,0.24973309,91444.0,91443.0,0.497902]
["bitfinex","BTCUSD",1765133611658,0.25173309,91444.0,91443.0,0.500902]
["bitfinex","BTCUSD",1765133612022,0.25273309,91444.0,91443.0,0.500902]
["bitfinex","BTCUSD",1765133612834,0.22171309,91444.0,91443.0,0.52310633]
["bitfinex","BTCUSD",1765133613034,0.003,91444.0,91443.0,0.52310633]
["bitfinex","BTCUSD",1765133613418,0.22171309,91444.0,91443.0,0.52310633]
["bitfinex","BTCUSD",1765133613901,0.22171309,91444.0,91443.0,0.500902]
["bitfinex","BTCUSD",1765133614100,0.22171309,91444.0,91443.0,0.52310633]
["bitfinex","BTCUSD",1765133615435,0.22171309,91444.0,91443.0,0.500902]
["bitfinex","BTCUSD",1765133617279,0.003,91444.0,91443.0,0.500902]
["bitfinex","BTCUSD",1765133619969,0.03402,91444.0,91443.0,0.500902]
["bitfinex","BTCUSD",1765133620374,0.03402,91444.0,91443.0,0.490825]
["bitfinex","BTCUSD",1765133620616,0.08054,91444.0,91443.0,0.326]
["bitfinex","BTCUSD",1765133620819,0.08054,91444.0,91443.0,0.003]
["bitfinex","BTCUSD",1765133620992,0.08215287,91444.0,91443.0,0.003]
["bitfinex","BTCUSD",1765133621424,0.09753256,91444.0,91443.0,0.003]
["bitfinex","BTCUSD",1765133630333,0.21874418,91431.0,91430.0,0.00130844]
["bitfinex","BTCUSD",1765133630528,0.21879204,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1765133630723,0.27187204,91411.0,91410.0,0.00079334]
["bitfinex","BTCUSD",1765133630952,0.32011204,91411.0,91410.0,0.00079334]
["bitfinex","BTCUSD",1765133631110,0.32011204,91411.0,91410.0,0.00137901]
["bitfinex","BTCUSD",1765133631732,0.32311204,91411.0,91410.0,0.01037901]
["bitfinex","BTCUSD",1765133632319,0.27487204,91411.0,91410.0,0.01037901]
["bitfinex","BTCUSD",1765133632658,0.22179204,91411.0,91410.0,0.01037901]
["bitfinex","BTCUSD",1765133632875,0.003,91411.0,91410.0,0.29432734]
["bitfinex","BTCUSD",1765133633070,0.003,91411.0,91410.0,0.52976334]
["bitfinex","BTCUSD",1765133633301,0.003,91411.0,91410.0,0.35558334]
["bitfinex","BTCUSD",1765133633872,0.03305,91411.0,91410.0,0.33337901]
["bitfinex","BTCUSD",1765133635801,0.25184204,91411.0,91410.0,0.33337901]
["bitfinex","BTCUSD",1765133636002,0.003,91411.0,91410.0,0.45791101]
["bitfinex","BTCUSD",1765133636212,0.003,91411.0,91410.0,0.48011534]
["bitfinex","BTCUSD",1765133636838,0.003,91411.0,91410.0,0.69890978]
["bitfinex","BTCUSD",1765133637810,0.003,91411.0,91410.0,0.71622978]
["bitfinex","BTCUSD",1765133639696,0.003,91411.0,91410.0,0.71722978]
["bitfinex","BTCUSD",1765133640303,0.0109384,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765133640508,0.0109384,91421.0,91420.0,0.02220433]
["bitfinex","BTCUSD",1765133641139,0.01093852,91420.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765133641356,0.01093876,91418.0,91416.0,0.269037]
["bitfinex","BTCUSD",1765133641558,0.01093876,91418.0,91415.0,0.313113]
["bitfinex","BTCUSD",1765133641718,0.01093852,91420.0,91419.0,0.02220433]
["bitfinex","BTCUSD",1765133642754,0.21877768,91417.0,91416.0,0.005]
["bitfinex","BTCUSD",1765133642979,0.27084768,91417.0,91416.0,0.005]
["bitfinex","BTCUSD",1765133643562,0.21878486,91414.0,91413.0,0.323]
["bitfinex","BTCUSD",1765133643761,0.21878486,91414.0,91412.0,0.03284444]
["bitfinex","BTCUSD",1765133644421,0.01093864,91419.0,91418.0,0.02220433]
["bitfinex","BTCUSD",1765133644701,0.01093888,91417.0,91415.0,0.39620533]
["bitfinex","BTCUSD",1765133644905,0.01093864,91419.0,91416.0,0.374001]
["bitfinex","BTCUSD",1765133645229,0.21877768,91417.0,91416.0,0.276038]
["bitfinex","BTCUSD",1765133645434,0.01093864,91419.0,91418.0,0.02220433]
["bitfinex","BTCUSD",1765133645568,0.01093828,91422.0,91419.0,0.02220433]
["bitfinex","BTCUSD",1765133645767,0.01537969,91421.0,91420.0,0.00029281]
["bitfinex","BTCUSD",1765133647911,0.2341478,91421.0,91420.0,0.00029281]
["bitfinex","BTCUSD",1765133648165,0.21876811,91421.0,91420.0,0.00029281]
["bitfinex","BTCUSD",1765133648367,0.29520811,91421.0,91420.0,0.00029281]
["bitfinex","BTCUSD",1765133648537,0.30020811,91421.0,91420.0,0.00229281]
["bitfinex","BTCUSD",1765133648714,0.30120811,91421.0,91420.0,0.00229281]
["bitfinex","BTCUSD",1765133648918,0.25391811,91421.0,91420.0,0.00229281]
["bitfinex","BTCUSD",1765133649453,0.25291811,91421.0,91420.0,0.00229281]
["bitfinex","BTCUSD",1765133649785,0.25491811,91421.0,91420.0,0.00229281]
["bitfinex","BTCUSD",1765133650303,0.24791811,91421.0,91420.0,0.00029281]
["bitfinex","BTCUSD",1765133650517,0.25691811,91421.0,91420.0,0.00329281]
["bitfinex","BTCUSD",1765133650912,0.24791811,91421.0,91420.0,0.00029281]
["bitfinex","BTCUSD",1765133651153,0.25391811,91421.0,91420.0,0.00229281]
["bitfinex","BTCUSD",1765133651359,0.30120811,91421.0,91420.0,0.00229281]
["bitfinex","BTCUSD",1765133651570,0.30220811,91421.0,91420.0,0.00229281]
["bitfinex","BTCUSD",1765133654193,0.007,91421.0,91420.0,0.02449714]
["bitfinex","BTCUSD",1765133656358,0.007,91421.0,91420.0,0.24326764]
["bitfinex","BTCUSD",1765133656533,0.007,91421.0,91420.0,0.02449714]
["bitfinex","BTCUSD",1765133657554,0.02237969,91421.0,91420.0,0.02449714]
["bitfinex","BTCUSD",1765133658161,0.07435969,91421.0,91420.0,0.02449714]
["bitfinex","BTCUSD",1765133659397,0.07435969,91421.0,91420.0,0.00229281]
["bitfinex","BTCUSD",1765133661109,0.04503969,91421.0,91420.0,0.00229281]
["bitfinex","BTCUSD",1765133663701,0.02237969,91421.0,91420.0,0.00229281]
["bitfinex","BTCUSD",1765133664778,0.007,91421.0,91420.0,0.00229281]
["bitfinex","BTCUSD",1765133665074,0.007,91421.0,91420.0,0.02449714]
["bitfinex","BTCUSD",1765133665491,0.007,91421.0,91420.0,0.32529281]
["bitfinex","BTCUSD",1765133665633,0.007,91421.0,91420.0,0.68783714]
["bitfinex","BTCUSD",1765133665975,0.007,91421.0,91420.0,0.58249599]
["bitfinex","BTCUSD",1765133666382,0.001,91421.0,91420.0,0.58049599]
["bitfinex","BTCUSD",1765133666519,0.02631725,91428.0,91426.0,0.02220433]
["bitfinex","BTCUSD",1765133666721,0.21875375,91427.0,91426.0,0.02220433]
["bitfinex","BTCUSD",1765133667127,0.21875375,91427.0,91426.0,0.08121285]
["bitfinex","BTCUSD",1765133667331,0.21875375,91427.0,91426.0,0.02220433]
["bitfinex","BTCUSD",1765133667761,0.22675375,91427.0,91426.0,0.02520433]
["bitfinex","BTCUSD",1765133668168,0.22875375,91427.0,91426.0,0.02520433]
["bitfinex","BTCUSD",1765133670955,0.30123375,91427.0,91426.0,0.003]
["bitfinex","BTCUSD",1765133672645,0.25807375,91427.0,91426.0,0.003]
["bitfinex","BTCUSD",1765133673055,0.30123375,91427.0,91426.0,0.003]
["bitfinex","BTCUSD",1765133674371,0.22875375,91427.0,91426.0,0.003]
["bitfinex","BTCUSD",1765133674581,0.25807375,91427.0,91426.0,0.003]
["bitfinex","BTCUSD",1765133675212,0.22875375,91427.0,91426.0,0.02520433]
["bitfinex","BTCUSD",1765133677384,0.01,91427.0,91426.0,0.02520433]
["bitfinex","BTCUSD",1765133688135,0.01,91427.0,91426.0,0.34820433]
["bitfinex","BTCUSD",1765133688337,0.01,91427.0,91426.0,0.40721285]
["bitfinex","BTCUSD",1765133688536,0.01,91427.0,91426.0,0.61206102]
["bitfinex","BTCUSD",1765133688967,0.01,91427.0,91426.0,0.67458401]
["bitfinex","BTCUSD",1765133689136,0.01093505,91449.0,91426.0,0.67458401]
["bitfinex","BTCUSD",1765133689137,0.01093517,91448.0,91447.0,0.02220433]
["bitfinex","BTCUSD",1765133689344,0.01093505,91449.0,91448.0,0.02220433]
["bitfinex","BTCUSD",1765133689535,0.02631462,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765133689536,0.02631462,91450.0,91449.0,0.02220433]
["bitfinex","BTCUSD",1765133689723,0.01093493,91450.0,91449.0,0.02220433]
["bitfinex","BTCUSD",1765133690185,0.01093469,91452.0,91451.0,0.02220433]
["bitfinex","BTCUSD",1765133690552,0.22962864,91452.0,91451.0,0.02220433]
["bitfinex","BTCUSD",1765133691600,0.23362864,91452.0,91451.0,0.02420433]
["bitfinex","BTCUSD",1765133692234,0.23462864,91452.0,91451.0,0.02420433]
["bitfinex","BTCUSD",1765133692699,0.26247864,91452.0,91451.0,0.02420433]
["bitfinex","BTCUSD",1765133694035,0.23462864,91452.0,91451.0,0.02420433]
["bitfinex","BTCUSD",1765133695398,0.26247864,91452.0,91451.0,0.002]
["bitfinex","BTCUSD",1765133696234,0.26409151,91452.0,91451.0,0.002]
["bitfinex","BTCUSD",1765133696435,0.30668151,91452.0,91451.0,0.002]
["bitfinex","BTCUSD",1765133697523,0.30568151,91452.0,91451.0,0.002]
["bitfinex","BTCUSD",1765133697919,0.21874897,91429.0,91428.0,0.0328398]
["bitfinex","BTCUSD",1765133698123,0.21874897,91429.0,91428.0,0.03293028]
["bitfinex","BTCUSD",1765133699223,0.22074897,91429.0,91428.0,0.04093028]
["bitfinex","BTCUSD",1765133699863,0.18074897,91429.0,91428.0,0.04093028]
["bitfinex","BTCUSD",1765133700584,0.18074897,91429.0,91428.0,0.00809048]
["bitfinex","BTCUSD",1765133700930,0.18074897,91429.0,91428.0,0.43267548]
["bitfinex","BTCUSD",1765133701131,0.18074897,91429.0,91428.0,0.33109048]
["bitfinex","BTCUSD",1765133701551,0.25178897,91429.0,91428.0,0.33109048]
["bitfinex","BTCUSD",1765133702556,0.25178897,91429.0,91428.0,0.33009048]
["bitfinex","BTCUSD",1765133702939,0.20919897,91429.0,91428.0,0.33009048]
["bitfinex","BTCUSD",1765133703585,0.20719897,91429.0,91428.0,0.32309048]
["bitfinex","BTCUSD",1765133703787,0.20919897,91429.0,91428.0,0.33209048]
["bitfinex","BTCUSD",1765133704130,0.20719897,91429.0,91428.0,0.32309048]
["bitfinex","BTCUSD",1765133704381,0.20919897,91429.0,91428.0,0.33209048]
["bitfinex","BTCUSD",1765133704778,0.18074897,91429.0,91428.0,0.35329481]
["bitfinex","BTCUSD",1765133706907,0.25178897,91429.0,91428.0,0.33109048]
["bitfinex","BTCUSD",1765133707285,0.25178897,91429.0,91428.0,0.00809048]
["bitfinex","BTCUSD",1765133710621,0.24978897,91429.0,91428.0,9.048e-05]
["bitfinex","BTCUSD",1765133711060,0.25078897,91429.0,91428.0,9.048e-05]
["bitfinex","BTCUSD",1765133711360,0.25278897,91429.0,91428.0,0.00609048]
["bitfinex","BTCUSD",1765133711558,0.25178897,91429.0,91428.0,0.00609048]
["bitfinex","BTCUSD",1765133711996,0.25378897,91429.0,91428.0,0.00609048]
["bitfinex","BTCUSD",1765133713031,0.25178897,91429.0,91428.0,9.048e-05]
["bitfinex","BTCUSD",1765133713431,0.25378897,91429.0,91428.0,0.00409048]
["bitfinex","BTCUSD",1765133717533,0.25378897,91429.0,91422.0,0.00023424]
["bitfinex","BTCUSD",1765133717534,0.21876333,91423.0,91422.0,0.00023424]
["bitfinex","BTCUSD",1765133717663,0.21879204,91411.0,91410.0,0.0004]
["bitfinex","BTCUSD",1765133717872,0.26839204,91411.0,91410.0,0.00079334]
["bitfinex","BTCUSD",1765133718070,0.31178204,91411.0,91410.0,0.00079334]
["bitfinex","BTCUSD",1765133719320,0.31339491,91411.0,91410.0,0.00079334]
["bitfinex","BTCUSD",1765133719522,0.31639491,91411.0,91410.0,0.00979334]
["bitfinex","BTCUSD",1765133722059,0.27300491,91411.0,91410.0,0.00979334]
["bitfinex","BTCUSD",1765133722300,0.31639491,91411.0,91410.0,0.00979334]
["bitfinex","BTCUSD",1765133723310,0.31339491,91411.0,91410.0,0.00114476]
["bitfinex","BTCUSD",1765133723518,0.31639491,91411.0,91410.0,0.00414476]
["bitfinex","BTCUSD",1765133727041,0.27300491,91411.0,91410.0,0.00414476]
["bitfinex","BTCUSD",1765133727763,0.31639491,91411.0,91410.0,0.00414476]
["bitfinex","BTCUSD",1765133730841,0.3541927,91411.0,91410.0,0.00414476]
["bitfinex","BTCUSD",1765133731019,0.31639491,91411.0,91410.0,0.00414476]
["bitfinex","BTCUSD",1765133731367,0.33859889,91411.0,91410.0,0.00414476]
["bitfinex","BTCUSD",1765133731572,0.33759889,91411.0,91410.0,0.00414476]
["bitfinex","BTCUSD",1765133731810,0.33559889,91411.0,91410.0,0.00114476]
["bitfinex","BTCUSD",1765133732010,0.33659889,91411.0,91410.0,0.00114476]
["bitfinex","BTCUSD",1765133732186,0.33959889,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133733219,0.44481686,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133733887,0.42261288,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133734088,0.31739491,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133734309,0.33371491,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133734515,0.33571491,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133734910,0.33371491,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133735090,0.33071491,91411.0,91410.0,0.00114476]
["bitfinex","BTCUSD",1765133735276,0.33271491,91411.0,91410.0,0.00114476]
["bitfinex","BTCUSD",1765133735482,0.33571491,91411.0,91410.0,0.00814476]
["bitfinex","BTCUSD",1765133735835,0.33271491,91411.0,91410.0,0.00114476]
["bitfinex","BTCUSD",1765133736041,0.43551248,91411.0,91410.0,0.00114476]
["bitfinex","BTCUSD",1765133736255,0.43851248,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133736422,0.33571491,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133740751,0.31839491,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133741076,0.33571491,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133742763,0.31839491,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133742942,0.33571491,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133751108,0.35791889,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133756355,0.33571491,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133757645,0.31839491,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133757853,0.33571491,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133758656,0.35791889,91411.0,91410.0,0.00914476]
["bitfinex","BTCUSD",1765133759357,0.35791889,91411.0,91400.0,0.0002]
["bitfinex","BTCUSD",1765133759358,0.24101996,91401.0,91400.0,0.0002]
["bitfinex","BTCUSD",1765133759721,0.30765996,91401.0,91400.0,0.00031792]
["bitfinex","BTCUSD",1765133759974,0.35992696,91401.0,91400.0,0.00031792]
["bitfinex","BTCUSD",1765133760148,0.44423053,91401.0,91400.0,0.00031792]
["bitfinex","BTCUSD",1765133760731,0.44823053,91401.0,91400.0,0.01131792]
["bitfinex","BTCUSD",1765133760934,0.35367996,91401.0,91400.0,0.01131792]
["bitfinex","BTCUSD",1765133761258,0.33147598,91401.0,91400.0,0.01131792]
["bitfinex","BTCUSD",1765133761634,0.32747598,91401.0,91400.0,0.00031792]
["bitfinex","BTCUSD",1765133761837,0.31415598,91401.0,91400.0,0.01131792]
["bitfinex","BTCUSD",1765133762040,0.33247598,91401.0,91400.0,0.01131792]
["bitfinex","BTCUSD",1765133762239,0.32847598,91401.0,91400.0,0.00031792]
["bitfinex","BTCUSD",1765133762448,0.33247598,91401.0,91400.0,0.01131792]
["bitfinex","BTCUSD",1765133762780,0.33147598,91401.0,91400.0,0.01131792]
["bitfinex","BTCUSD",1765133763552,0.32747598,91401.0,91400.0,0.00031792]
["bitfinex","BTCUSD",1765133763920,0.33147598,91401.0,91400.0,0.00031792]
["bitfinex","BTCUSD",1765133764995,0.33147598,91401.0,91400.0,0.00061082]
["bitfinex","BTCUSD",1765133773776,0.31415598,91401.0,91400.0,0.00061082]
["bitfinex","BTCUSD",1765133773957,0.33147598,91401.0,91400.0,0.00061082]
["bitfinex","BTCUSD",1765133774611,0.33247598,91401.0,91400.0,0.00061082]
["bitfinex","BTCUSD",1765133774783,0.32847598,91401.0,91400.0,0.00061082]
["bitfinex","BTCUSD",1765133775269,0.35367996,91401.0,91400.0,0.00061082]
["bitfinex","BTCUSD",1765133775413,0.35467996,91401.0,91400.0,0.00061082]
["bitfinex","BTCUSD",1765133775803,0.40007271,91401.0,91400.0,0.00061082]
["bitfinex","BTCUSD",1765133776009,0.35467996,91401.0,91400.0,0.00061082]
["bitfinex","BTCUSD",1765133776543,0.33247598,91401.0,91400.0,8.2e-07]
["bitfinex","BTCUSD",1765133776849,0.33247598,91401.0,91390.0,0.0002]
["bitfinex","BTCUSD",1765133776850,0.24102714,91398.0,91390.0,0.0002]
["bitfinex","BTCUSD",1765133777061,0.32635714,91398.0,91397.0,0.00014615]
["bitfinex","BTCUSD",1765133778162,0.32735714,91398.0,91397.0,0.00014615]
["bitfinex","BTCUSD",1765133778359,0.33135714,91398.0,91397.0,0.00014615]
["bitfinex","BTCUSD",1765133779431,0.4361791,91398.0,91397.0,0.00014615]
["bitfinex","BTCUSD",1765133779628,0.44642583,91398.0,91397.0,0.00014615]
["bitfinex","BTCUSD",1765133781198,0.24105348,91387.0,91386.0,0.74431818]
["bitfinex","BTCUSD",1765133781494,0.28375684,91387.0,91386.0,0.74431818]
["bitfinex","BTCUSD",1765133781802,0.40146659,91387.0,91386.0,0.74431818]
["bitfinex","BTCUSD",1765133781962,0.32433684,91387.0,91386.0,0.74431818]
["bitfinex","BTCUSD",1765133782634,0.21886387,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765133782829,0.21886387,91381.0,91360.0,0.0002]
["bitfinex","BTCUSD",1765133782830,0.54191178,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1765133782998,0.28098178,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1765133783197,0.32156178,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1765133783398,0.32156178,91361.0,91350.0,0.0002]
["bitfinex","BTCUSD",1765133783399,0.21893575,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1765133783599,0.24424575,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1765133783801,0.28482575,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1765133783984,0.28482575,91351.0,91350.0,0.00166537]
["bitfinex","BTCUSD",1765133784185,0.28482575,91351.0,91340.0,0.0002]
["bitfinex","BTCUSD",1765133784186,0.21895972,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1765133784387,0.28102972,91341.0,91334.0,0.02431257]
["bitfinex","BTCUSD",1765133784607,0.2442841,91335.0,91334.0,0.02431257]
["bitfinex","BTCUSD",1765133784988,0.2848641,91335.0,91334.0,0.02431257]
["bitfinex","BTCUSD",1765133785426,0.2848641,91335.0,91334.0,0.0247817]
["bitfinex","BTCUSD",1765133786523,0.28647697,91335.0,91334.0,0.0247817]
["bitfinex","BTCUSD",1765133786709,0.2189741,91335.0,91334.0,0.0247817]
["bitfinex","BTCUSD",1765133786848,0.2888641,91335.0,91334.0,0.0247817]
["bitfinex","BTCUSD",1765133787050,0.2848641,91335.0,91334.0,0.0247817]
["bitfinex","BTCUSD",1765133787473,0.29047697,91335.0,91334.0,0.0247817]
["bitfinex","BTCUSD",1765133787672,0.28647697,91335.0,91334.0,0.0247817]
["bitfinex","BTCUSD",1765133788083,0.29047697,91335.0,91334.0,0.0247817]
["bitfinex","BTCUSD",1765133789043,0.2229741,91335.0,91334.0,0.0247817]
["bitfinex","BTCUSD",1765133789283,0.2229741,91335.0,91334.0,0.04698603]
["bitfinex","BTCUSD",1765133789664,0.004,91335.0,91334.0,0.04698603]
["bitfinex","BTCUSD",1765133790267,0.001,91335.0,91334.0,0.04698603]
["bitfinex","BTCUSD",1765133790496,0.001,91335.0,91334.0,0.93939465]
["bitfinex","BTCUSD",1765133790830,0.004,91335.0,91334.0,0.93775303]
["bitfinex","BTCUSD",1765133791035,0.00011824,91341.0,91340.0,0.02220433]
["bitfinex","BTCUSD",1765133791273,0.00011824,91341.0,91340.0,0.34520433]
["bitfinex","BTCUSD",1765133792615,0.00311824,91341.0,91340.0,0.35320433]
["bitfinex","BTCUSD",1765133792827,0.00311824,91341.0,91340.0,0.35620433]
["bitfinex","BTCUSD",1765133793013,0.00311824,91341.0,91340.0,0.85877499]
["bitfinex","BTCUSD",1765133793207,0.00311824,91341.0,91340.0,0.8424821]
["bitfinex","BTCUSD",1765133793817,0.00311824,91341.0,91340.0,1.3424821]
["bitfinex","BTCUSD",1765133794905,0.00311824,91341.0,91340.0,1.3394821]
["bitfinex","BTCUSD",1765133795241,0.00311824,91341.0,91340.0,1.4867821]
["bitfinex","BTCUSD",1765133795429,0.00011824,91341.0,91340.0,1.4787821]
["bitfinex","BTCUSD",1765133795616,0.00311824,91341.0,91340.0,1.4867821]
["bitfinex","BTCUSD",1765133795802,0.00311824,91341.0,91340.0,1.4907821]
["bitfinex","BTCUSD",1765133796457,0.00311824,91341.0,91340.0,1.49107529]
["bitfinex","BTCUSD",1765133797323,0.00311824,91341.0,91340.0,1.54999214]
["bitfinex","BTCUSD",1765133798222,0.00311824,91341.0,91340.0,1.49107529]
["bitfinex","BTCUSD",1765133799503,0.00311824,91341.0,91340.0,1.46887096]
["bitfinex","BTCUSD",1765133799780,0.00311824,91341.0,91340.0,1.50839529]
["bitfinex","BTCUSD",1765133800596,0.00311824,91341.0,91340.0,1.2295063]
["bitfinex","BTCUSD",1765133802919,0.00311824,91341.0,91340.0,1.1795063]
["bitfinex","BTCUSD",1765133805566,0.00311824,91341.0,91340.0,1.2013963]
["bitfinex","BTCUSD",1765133807610,0.30249083,91341.0,91340.0,0.51229319]
["bitfinex","BTCUSD",1765133807810,0.22207796,91341.0,91340.0,0.51229319]
["bitfinex","BTCUSD",1765133807976,0.22207796,91341.0,91340.0,0.70835752]
["bitfinex","BTCUSD",1765133808179,0.22207796,91341.0,91340.0,0.64834152]
["bitfinex","BTCUSD",1765133808379,0.22207796,91341.0,91340.0,0.64434152]
["bitfinex","BTCUSD",1765133808545,0.21907796,91341.0,91340.0,0.63522252]
["bitfinex","BTCUSD",1765133808745,0.22707796,91341.0,91340.0,0.63922252]
["bitfinex","BTCUSD",1765133808980,0.22707796,91341.0,91340.0,0.80337252]
["bitfinex","BTCUSD",1765133809246,0.00811824,91341.0,91340.0,0.80337252]
["bitfinex","BTCUSD",1765133810683,0.00811824,91341.0,91340.0,0.79256852]
["bitfinex","BTCUSD",1765133814956,0.00811824,91341.0,91340.0,0.77241352]
["bitfinex","BTCUSD",1765133815459,0.00811824,91341.0,91340.0,0.79432352]
["bitfinex","BTCUSD",1765133815659,0.00811824,91341.0,91340.0,0.77241352]
["bitfinex","BTCUSD",1765133817869,0.00811824,91341.0,91340.0,0.75634052]
["bitfinex","BTCUSD",1765133818574,0.00571824,91341.0,91340.0,1.07934052]
["bitfinex","BTCUSD",1765133818956,0.00571824,91341.0,91340.0,1.13825737]
["bitfinex","BTCUSD",1765133819357,0.00571824,91341.0,91340.0,1.14086351]
["bitfinex","BTCUSD",1765133819562,0.00571824,91341.0,91340.0,1.14486351]
["bitfinex","BTCUSD",1765133820150,0.01094654,91353.0,91352.0,0.02220433]
["bitfinex","BTCUSD",1765133820428,0.21895492,91343.0,91341.0,0.05895519]
["bitfinex","BTCUSD",1765133820562,0.33749271,91341.0,91340.0,0.45946]
["bitfinex","BTCUSD",1765133820763,0.34105259,91341.0,91340.0,0.45446]
["bitfinex","BTCUSD",1765133820964,0.34405259,91341.0,91340.0,0.46146]
["bitfinex","BTCUSD",1765133821348,0.34105259,91341.0,91340.0,0.45446]
["bitfinex","BTCUSD",1765133821662,0.35105259,91341.0,91340.0,0.45746]
["bitfinex","BTCUSD",1765133821887,0.34105259,91341.0,91340.0,1e-08]
["bitfinex","BTCUSD",1765133822099,0.21900767,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1765133822266,0.29399054,91321.0,91320.0,0.00051824]
["bitfinex","BTCUSD",1765133822470,0.34110054,91321.0,91320.0,0.00051824]
["bitfinex","BTCUSD",1765133823932,0.35310054,91321.0,91320.0,0.00351824]
["bitfinex","BTCUSD",1765133824236,0.35410054,91321.0,91320.0,0.00351824]
["bitfinex","BTCUSD",1765133835828,0.33674054,91321.0,91320.0,0.00351824]
["bitfinex","BTCUSD",1765133836037,0.35410054,91321.0,91320.0,0.00351824]
["bitfinex","BTCUSD",1765133836239,0.35410054,91321.0,91320.0,0.00439799]
["bitfinex","BTCUSD",1765133836450,0.33674054,91321.0,91320.0,0.00439799]
["bitfinex","BTCUSD",1765133836667,0.30699054,91321.0,91320.0,0.00439799]
["bitfinex","BTCUSD",1765133836860,0.28963054,91321.0,91320.0,0.00439799]
["bitfinex","BTCUSD",1765133837280,0.34217054,91321.0,91320.0,0.00439799]
["bitfinex","BTCUSD",1765133838800,0.34217054,91321.0,91300.0,0.00494374]
["bitfinex","BTCUSD",1765133838801,0.21905565,91301.0,91300.0,0.0022]
["bitfinex","BTCUSD",1765133838979,0.27960402,91301.0,91300.0,0.0022]
["bitfinex","BTCUSD",1765133839178,0.33214402,91301.0,91300.0,0.0022]
["bitfinex","BTCUSD",1765133839381,0.24662402,91301.0,91300.0,0.00278673]
["bitfinex","BTCUSD",1765133839933,0.24662402,91301.0,91300.0,0.00578673]
["bitfinex","BTCUSD",1765133839934,0.26662402,91301.0,91300.0,0.00578673]
["bitfinex","BTCUSD",1765133840246,0.24662402,91301.0,91300.0,0.00278673]
["bitfinex","BTCUSD",1765133840451,0.25762402,91301.0,91300.0,0.00578673]
["bitfinex","BTCUSD",1765133840857,0.24662402,91301.0,91300.0,0.00278673]
["bitfinex","BTCUSD",1765133841109,0.25962402,91301.0,91300.0,0.00578673]
["bitfinex","BTCUSD",1765133841654,0.26162402,91301.0,91300.0,0.00578673]
["bitfinex","BTCUSD",1765133842172,0.29260402,91301.0,91300.0,0.00578673]
["bitfinex","BTCUSD",1765133842375,0.29460402,91301.0,91300.0,0.00578673]
["bitfinex","BTCUSD",1765133843212,0.26162402,91301.0,91300.0,0.00578673]
["bitfinex","BTCUSD",1765133845848,0.26162402,91301.0,91300.0,0.02314673]
["bitfinex","BTCUSD",1765133850343,0.01511837,91301.0,91300.0,0.09323106]
["bitfinex","BTCUSD",1765133850520,0.01511837,91301.0,91300.0,0.80648106]
["bitfinex","BTCUSD",1765133851147,0.01311837,91301.0,91300.0,0.80648106]
["bitfinex","BTCUSD",1765133851359,0.01411837,91301.0,91300.0,0.86900405]
["bitfinex","BTCUSD",1765133851523,0.01411837,91301.0,91300.0,0.88212242]
["bitfinex","BTCUSD",1765133851733,0.01311837,91301.0,91300.0,0.88212242]
["bitfinex","BTCUSD",1765133851926,0.00011837,91301.0,91300.0,0.87912242]
["bitfinex","BTCUSD",1765133852133,0.00011837,91301.0,91300.0,0.88012242]
["bitfinex","BTCUSD",1765133852462,0.00411837,91301.0,91300.0,0.88512242]
["bitfinex","BTCUSD",1765133852667,0.00011837,91301.0,91300.0,0.88012242]
["bitfinex","BTCUSD",1765133852924,0.00411837,91301.0,91300.0,0.88612242]
["bitfinex","BTCUSD",1765133853456,0.00411837,91301.0,91300.0,0.88512242]
["bitfinex","BTCUSD",1765133853865,0.00411837,91301.0,91300.0,0.88812242]
["bitfinex","BTCUSD",1765133854752,0.02945587,91354.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1765133854753,0.01094966,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1765133854946,0.01094978,91326.0,91325.0,0.02220433]
["bitfinex","BTCUSD",1765133855196,0.01094978,91326.0,91323.0,0.01736]
["bitfinex","BTCUSD",1765133855197,0.01094978,91326.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1765133855400,0.01094966,91327.0,91326.0,0.02220433]
["bitfinex","BTCUSD",1765133855597,0.01094966,91327.0,91326.0,0.04614433]
["bitfinex","BTCUSD",1765133856642,0.01494966,91327.0,91326.0,0.04914433]
["bitfinex","BTCUSD",1765133857697,0.01594966,91327.0,91326.0,0.04914433]
["bitfinex","BTCUSD",1765133859334,0.005,91327.0,91326.0,0.04914433]
["bitfinex","BTCUSD",1765133860087,0.005,91327.0,91326.0,0.07308433]
["bitfinex","BTCUSD",1765133860293,0.005,91327.0,91326.0,0.40920533]
["bitfinex","BTCUSD",1765133860858,0.005,91327.0,91326.0,0.73220533]
["bitfinex","BTCUSD",1765133861265,0.004,91327.0,91326.0,0.73220533]
["bitfinex","BTCUSD",1765133861622,0.004,91327.0,91326.0,0.79572832]
["bitfinex","BTCUSD",1765133861942,0.00119309,91345.0,91344.0,0.02220433]
["bitfinex","BTCUSD",1765133862112,0.00131162,91345.0,91344.0,0.05917433]
["bitfinex","BTCUSD",1765133862713,0.00131162,91345.0,91344.0,0.07878433]
["bitfinex","BTCUSD",1765133862913,0.00131162,91345.0,91344.0,0.40178433]
["bitfinex","BTCUSD",1765133863411,0.02396,91402.0,91344.0,1.38662732]
["bitfinex","BTCUSD",1765133863573,0.01094259,91386.0,91385.0,0.02220433]
["bitfinex","BTCUSD",1765133863717,0.01094247,91387.0,91386.0,0.02220433]
["bitfinex","BTCUSD",1765133863921,0.01094199,91391.0,91390.0,0.02220433]
["bitfinex","BTCUSD",1765133864142,0.01094127,91397.0,91394.0,0.02220433]
["bitfinex","BTCUSD",1765133864355,0.24514873,91397.0,91394.0,0.02220433]
["bitfinex","BTCUSD",1765133864559,0.0017314,91395.0,91394.0,0.02220433]
["bitfinex","BTCUSD",1765133864973,0.00011853,91395.0,91394.0,0.05917433]
["bitfinex","BTCUSD",1765133865179,0.00011853,91395.0,91394.0,0.03956433]
["bitfinex","BTCUSD",1765133866313,0.00411853,91395.0,91394.0,0.04256433]
["bitfinex","BTCUSD",1765133866976,0.00411853,91395.0,91394.0,0.06217433]
["bitfinex","BTCUSD",1765133867318,0.00511853,91395.0,91394.0,0.06217433]
["bitfinex","BTCUSD",1765133867750,0.0060598,91397.0,91395.0,0.02220433]
["bitfinex","BTCUSD",1765133868522,0.22488623,91397.0,91395.0,0.02220433]
["bitfinex","BTCUSD",1765133868894,0.22988623,91397.0,91395.0,0.02520433]
["bitfinex","BTCUSD",1765133869700,0.23088602,91397.0,91395.0,0.02520433]
["bitfinex","BTCUSD",1765133870066,0.00149425,91396.0,91395.0,0.02520433]
["bitfinex","BTCUSD",1765133870269,0.00149425,91396.0,91395.0,0.06217433]
["bitfinex","BTCUSD",1765133871286,0.00249425,91396.0,91395.0,0.05917433]
["bitfinex","BTCUSD",1765133871699,0.00449425,91396.0,91395.0,0.06317433]
["bitfinex","BTCUSD",1765133872676,0.00449425,91396.0,91395.0,0.08278433]
["bitfinex","BTCUSD",1765133873579,0.00349425,91396.0,91395.0,0.08278433]
["bitfinex","BTCUSD",1765133874208,0.00149425,91396.0,91395.0,0.07878433]
["bitfinex","BTCUSD",1765133874726,0.00349425,91396.0,91395.0,0.08478433]
["bitfinex","BTCUSD",1765133875402,0.00349425,91396.0,91395.0,0.40778433]
["bitfinex","BTCUSD",1765133876212,0.00349425,91396.0,91395.0,0.38817433]
["bitfinex","BTCUSD",1765133876416,0.00349425,91396.0,91395.0,0.40778433]
["bitfinex","BTCUSD",1765133878901,0.00349425,91396.0,91395.0,0.62661468]
["bitfinex","BTCUSD",1765133880810,0.00349425,91396.0,91395.0,0.91171768]
["bitfinex","BTCUSD",1765133881274,0.00149425,91396.0,91395.0,0.90571768]
["bitfinex","BTCUSD",1765133881652,0.00349425,91396.0,91395.0,0.91671768]
["bitfinex","BTCUSD",1765133881857,0.00149425,91396.0,91395.0,0.90771768]
["bitfinex","BTCUSD",1765133882055,0.00149425,91396.0,91395.0,0.90571768]
["bitfinex","BTCUSD",1765133882242,0.00449425,91396.0,91395.0,0.91771768]
["bitfinex","BTCUSD",1765133882440,0.00449425,91396.0,91395.0,0.92071768]
["bitfinex","BTCUSD",1765133884915,0.00449425,91396.0,91395.0,0.98324067]
["bitfinex","BTCUSD",1765133885255,0.00449425,91396.0,91395.0,1.15245067]
["bitfinex","BTCUSD",1765133885466,0.00449425,91396.0,91395.0,1.13054067]
["bitfinex","BTCUSD",1765133888622,0.0004,91420.0,91419.0,0.2187729]
["bitfinex","BTCUSD",1765133888805,0.0004,91420.0,91419.0,0.29207723]
["bitfinex","BTCUSD",1765133889808,0.0084,91420.0,91419.0,0.29407723]
["bitfinex","BTCUSD",1765133890342,0.0084,91420.0,91419.0,0.27718723]
["bitfinex","BTCUSD",1765133890750,0.0014,91420.0,91419.0,0.27518723]
["bitfinex","BTCUSD",1765133890986,0.0064,91420.0,91419.0,0.27718723]
["bitfinex","BTCUSD",1765133891115,0.0054,91420.0,91419.0,0.27718723]
["bitfinex","BTCUSD",1765133893314,0.0054,91420.0,91419.0,0.05841433]
["bitfinex","BTCUSD",1765133894328,0.0061028,91420.0,91419.0,0.05841433]
["bitfinex","BTCUSD",1765133896260,0.0061028,91420.0,91419.0,0.96904123]
["bitfinex","BTCUSD",1765133896528,0.0061028,91420.0,91419.0,0.84261023]
["bitfinex","BTCUSD",1765133898932,0.0061028,91420.0,91419.0,1.05243322]
["bitfinex","BTCUSD",1765133899142,0.00771567,91420.0,91419.0,0.25087733]
["bitfinex","BTCUSD",1765133899345,0.08883567,91420.0,91419.0,0.01932]
["bitfinex","BTCUSD",1765133899515,0.03870567,91420.0,91419.0,0.01932]
["bitfinex","BTCUSD",1765133899717,0.03870567,91420.0,91419.0,0.04152433]
["bitfinex","BTCUSD",1765133899900,0.03370567,91420.0,91419.0,0.03952433]
["bitfinex","BTCUSD",1765133900085,0.03470567,91420.0,91419.0,0.04552433]
["bitfinex","BTCUSD",1765133900491,0.21878726,91413.0,91412.0,0.01575]
["bitfinex","BTCUSD",1765133900732,0.21879204,91411.0,91410.0,0.02220433]
["bitfinex","BTCUSD",1765133900932,0.21880641,91405.0,91404.0,0.323]
["bitfinex","BTCUSD",1765133901133,0.24192641,91405.0,91404.0,0.323]
["bitfinex","BTCUSD",1765133901308,0.24192641,91405.0,91392.0,0.21883569]
["bitfinex","BTCUSD",1765133901309,0.22977689,91393.0,91392.0,0.02220433]
["bitfinex","BTCUSD",1765133901490,0.22977689,91393.0,91392.0,0.03952433]
["bitfinex","BTCUSD",1765133901728,0.01094175,91393.0,91392.0,0.03952433]
["bitfinex","BTCUSD",1765133902510,0.01094139,91396.0,91395.0,0.02220433]
["bitfinex","BTCUSD",1765133903128,0.01094115,91398.0,91397.0,0.02220433]
["bitfinex","BTCUSD",1765133903327,0.01094115,91398.0,91397.0,0.03795433]
["bitfinex","BTCUSD",1765133903601,0.22976431,91398.0,91397.0,0.02220433]
["bitfinex","BTCUSD",1765133904023,0.22978309,91391.0,91388.0,0.01575]
["bitfinex","BTCUSD",1765133904222,0.22977669,91394.0,91393.0,0.02220433]
["bitfinex","BTCUSD",1765133904959,0.22977669,91394.0,91393.0,0.03952433]
["bitfinex","BTCUSD",1765133905179,0.01094163,91394.0,91393.0,0.03952433]
["bitfinex","BTCUSD",1765133905385,0.22978264,91391.0,91389.0,0.02220433]
["bitfinex","BTCUSD",1765133905592,0.01094199,91391.0,91390.0,0.01732]
["bitfinex","BTCUSD",1765133906280,0.2297827,91391.0,91390.0,0.01732]
["bitfinex","BTCUSD",1765133906848,0.2347827,91391.0,91390.0,0.01832]
["bitfinex","BTCUSD",1765133907058,0.3159027,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765133907412,0.2657727,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765133909196,0.3159027,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765133910218,0.2347827,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765133911454,0.2657727,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765133913990,0.2347827,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765133917884,0.2347827,91391.0,91390.0,0.05627433]
["bitfinex","BTCUSD",1765133918505,0.005,91391.0,91390.0,0.07202433]
["bitfinex","BTCUSD",1765133918774,0.005,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765133918927,0.08612,91391.0,91390.0,0.001]
["bitfinex","BTCUSD",1765133919115,0.08612,91391.0,91390.0,0.01832]
["bitfinex","BTCUSD",1765133920523,0.08612,91391.0,91390.0,0.04052433]
["bitfinex","BTCUSD",1765133920738,0.10149969,91391.0,91390.0,0.01832]
["bitfinex","BTCUSD",1765133923842,0.08612,91391.0,91390.0,0.01832]
["bitfinex","BTCUSD",1765133924266,0.03599,91391.0,91390.0,0.01832]
["bitfinex","BTCUSD",1765133929432,0.084,91391.0,91390.0,0.01832]
["bitfinex","BTCUSD",1765133930194,0.10655,91391.0,91390.0,0.01832]
["bitfinex","BTCUSD",1765133931042,0.02755,91391.0,91390.0,0.01832]
["bitfinex","BTCUSD",1765133932682,0.005,91391.0,91390.0,0.04052433]
["bitfinex","BTCUSD",1765133934065,0.005,91391.0,91390.0,0.05228433]
["bitfinex","BTCUSD",1765133935255,0.005,91391.0,91390.0,0.06404433]
["bitfinex","BTCUSD",1765133936568,0.005,91391.0,91390.0,0.05228433]
["bitfinex","BTCUSD",1765133937886,0.005,91391.0,91390.0,0.63628366]
["bitfinex","BTCUSD",1765133938128,0.005,91391.0,91390.0,0.90101765]
["bitfinex","BTCUSD",1765133938554,0.005,91391.0,91390.0,0.97957345]
["bitfinex","BTCUSD",1765133938756,0.005,91391.0,91390.0,1.01242145]
["bitfinex","BTCUSD",1765133938964,0.005,91391.0,91390.0,1.07494444]
["bitfinex","BTCUSD",1765133939171,0.005,91391.0,91390.0,0.99638864]
["bitfinex","BTCUSD",1765133939586,0.005,91391.0,91390.0,0.99738864]
["bitfinex","BTCUSD",1765133939813,0.00059849,91391.0,91390.0,0.99738864]
["bitfinex","BTCUSD",1765133940022,0.00059849,91391.0,91390.0,0.99638864]
["bitfinex","BTCUSD",1765133940432,0.00059849,91391.0,91390.0,1.09712429]
["bitfinex","BTCUSD",1765133940640,0.00023431,91404.0,91403.0,2.37487252]
["bitfinex","BTCUSD",1765133940843,0.00023431,91404.0,91403.0,2.40205252]
["bitfinex","BTCUSD",1765133941068,0.00023431,91404.0,91403.0,2.36870052]
["bitfinex","BTCUSD",1765133941333,0.00023431,91404.0,91403.0,2.38165191]
["bitfinex","BTCUSD",1765133941748,0.00023431,91404.0,91403.0,2.09735291]
["bitfinex","BTCUSD",1765133942251,0.00123431,91404.0,91403.0,2.09835291]
["bitfinex","BTCUSD",1765133942399,0.00123431,91404.0,91403.0,2.1618759]
["bitfinex","BTCUSD",1765133943554,0.00123431,91404.0,91403.0,1.1500489]
["bitfinex","BTCUSD",1765133945394,0.00123431,91404.0,91403.0,1.20878049]
["bitfinex","BTCUSD",1765133946144,0.00123431,91404.0,91403.0,1.2973489]
["bitfinex","BTCUSD",1765133947447,0.00123431,91404.0,91403.0,0.99548491]
["bitfinex","BTCUSD",1765133947868,0.00123431,91404.0,91403.0,0.77667372]
["bitfinex","BTCUSD",1765133950448,0.00123431,91404.0,91403.0,0.77667372]
["bitfinex","BTCUSD",1765133951276,0.00123431,91404.0,91403.0,0.73390072]
["bitfinex","BTCUSD",1765133951925,0.00123431,91404.0,91403.0,0.58660072]
["bitfinex","BTCUSD",1765133952118,0.00123431,91404.0,91403.0,0.56928072]
["bitfinex","BTCUSD",1765133952340,0.00123431,91404.0,91403.0,0.58660072]
["bitfinex","BTCUSD",1765133955357,0.00123431,91404.0,91403.0,0.80541191]
["bitfinex","BTCUSD",1765133955563,0.00123431,91404.0,91403.0,0.58660072]
["bitfinex","BTCUSD",1765133956003,0.00123431,91404.0,91403.0,0.56928072]
["bitfinex","BTCUSD",1765133956212,0.00123431,91404.0,91403.0,0.80541191]
["bitfinex","BTCUSD",1765133956680,0.00123431,91404.0,91403.0,0.81354191]
["bitfinex","BTCUSD",1765133959346,0.00123431,91404.0,91403.0,0.8760649]
["bitfinex","BTCUSD",1765133963811,0.00123431,91404.0,91403.0,1.0233649]
["bitfinex","BTCUSD",1765133967222,0.00123431,91404.0,91403.0,1.10183261]
["bitfinex","BTCUSD",1765133968251,0.00123431,91404.0,91403.0,1.0233649]
["bitfinex","BTCUSD",1765133972201,0.00023431,91404.0,91403.0,1.0213649]
["bitfinex","BTCUSD",1765133972411,0.00123431,91404.0,91403.0,1.0313649]
["bitfinex","BTCUSD",1765133976130,0.07514718,91404.0,91403.0,0.01]
["bitfinex","BTCUSD",1765133977166,0.07514718,91404.0,91403.0,0.008]
["bitfinex","BTCUSD",1765133978124,0.21884232,91390.0,91389.0,0.058949]
["bitfinex","BTCUSD",1765133978329,0.21884232,91390.0,91388.0,0.08115333]
["bitfinex","BTCUSD",1765133978514,0.21884232,91390.0,91388.0,0.02220433]
["bitfinex","BTCUSD",1765133979842,0.21984232,91390.0,91388.0,0.02520433]
["bitfinex","BTCUSD",1765133982182,0.21984232,91390.0,91389.0,0.02220433]
["bitfinex","BTCUSD",1765133982623,0.21984232,91390.0,91389.0,0.54879633]
["bitfinex","BTCUSD",1765133983076,0.21884232,91390.0,91389.0,0.54879633]
["bitfinex","BTCUSD",1765133983444,0.21984232,91390.0,91389.0,0.55079633]
["bitfinex","BTCUSD",1765133983646,0.21984232,91390.0,91389.0,0.45473133]
["bitfinex","BTCUSD",1765133983794,0.21984232,91390.0,91389.0,0.35182433]
["bitfinex","BTCUSD",1765133984205,0.21984232,91390.0,91389.0,0.69375033]
["bitfinex","BTCUSD",1765133984408,0.21984232,91390.0,91389.0,0.67938833]
["bitfinex","BTCUSD",1765133984609,0.21984232,91390.0,91389.0,0.56449133]
["bitfinex","BTCUSD",1765133985953,0.21984232,91390.0,91389.0,0.537667]
["bitfinex","BTCUSD",1765133986153,0.21984232,91390.0,91389.0,0.46500333]
["bitfinex","BTCUSD",1765133988797,0.001,91390.0,91389.0,0.46500333]
["bitfinex","BTCUSD",1765133988954,0.001,91390.0,91389.0,0.46962333]
["bitfinex","BTCUSD",1765133991492,0.001,91390.0,91389.0,0.69308804]
["bitfinex","BTCUSD",1765133992995,0.001,91390.0,91389.0,0.68846804]
["bitfinex","BTCUSD",1765133993817,0.001,91390.0,91389.0,0.69308804]
["bitfinex","BTCUSD",1765133999579,0.001,91390.0,91389.0,0.84038804]
["bitfinex","BTCUSD",1765134000369,0.001,91390.0,91389.0,0.81818371]
["bitfinex","BTCUSD",1765134000580,0.001,91390.0,91389.0,0.90291103]
["bitfinex","BTCUSD",1765134001712,0.00023431,91404.0,91403.0,0.48380933]
["bitfinex","BTCUSD",1765134001859,0.00023431,91404.0,91403.0,0.48842933]
["bitfinex","BTCUSD",1765134002061,0.21904311,91404.0,91403.0,0.16152133]
["bitfinex","BTCUSD",1765134002570,0.21904311,91404.0,91403.0,0.112217]
["bitfinex","BTCUSD",1765134002571,0.28733311,91404.0,91403.0,0.112217]
["bitfinex","BTCUSD",1765134002775,0.01094055,91403.0,91401.0,0.156443]
["bitfinex","BTCUSD",1765134002993,0.00023431,91404.0,91403.0,0.02220433]
["bitfinex","BTCUSD",1765134003215,0.00023431,91404.0,91403.0,0.29544933]
["bitfinex","BTCUSD",1765134003374,0.00023431,91404.0,91403.0,0.83955052]
["bitfinex","BTCUSD",1765134003579,0.00023431,91404.0,91403.0,0.84184052]
["bitfinex","BTCUSD",1765134003985,0.00323431,91404.0,91403.0,0.84184052]
["bitfinex","BTCUSD",1765134004167,0.00323431,91404.0,91403.0,0.62073933]
["bitfinex","BTCUSD",1765134004997,0.00323431,91404.0,91403.0,0.74442204]
["bitfinex","BTCUSD",1765134005220,0.00323431,91404.0,91403.0,0.62073933]
["bitfinex","BTCUSD",1765134005423,0.00323431,91404.0,91403.0,0.600825]
["bitfinex","BTCUSD",1765134005673,0.00323431,91404.0,91403.0,0.62302933]
["bitfinex","BTCUSD",1765134006093,0.00323431,91404.0,91403.0,0.83285232]
["bitfinex","BTCUSD",1765134006280,0.00323431,91404.0,91403.0,0.83485232]
["bitfinex","BTCUSD",1765134006744,0.00023431,91404.0,91403.0,0.83485232]
["bitfinex","BTCUSD",1765134006948,0.00123431,91404.0,91403.0,0.84085232]
["bitfinex","BTCUSD",1765134007674,0.00123431,91404.0,91403.0,0.91943052]
["bitfinex","BTCUSD",1765134008104,0.00123431,91404.0,91403.0,0.84085232]
["bitfinex","BTCUSD",1765134008334,0.0004,91420.0,91419.0,2.3833449]
["bitfinex","BTCUSD",1765134008549,0.0004,91420.0,91419.0,2.63498222]
["bitfinex","BTCUSD",1765134008768,0.0004,91420.0,91419.0,2.48997222]
["bitfinex","BTCUSD",1765134009053,0.00086851,91420.0,91419.0,2.48997222]
["bitfinex","BTCUSD",1765134009564,0.00086851,91420.0,91419.0,2.52380685]
["bitfinex","BTCUSD",1765134010011,0.00186851,91420.0,91419.0,2.52980685]
["bitfinex","BTCUSD",1765134010265,0.00186851,91420.0,91419.0,2.53280685]
["bitfinex","BTCUSD",1765134010495,0.00186851,91420.0,91419.0,2.61121783]
["bitfinex","BTCUSD",1765134010711,0.00186851,91420.0,91419.0,2.53280685]
["bitfinex","BTCUSD",1765134010965,0.00186851,91420.0,91419.0,2.68010685]
["bitfinex","BTCUSD",1765134012139,0.00186851,91420.0,91419.0,2.75831865]
["bitfinex","BTCUSD",1765134013303,0.00186851,91420.0,91419.0,2.68010685]
["bitfinex","BTCUSD",1765134014076,0.0004,91440.0,91439.0,0.21872505]
["bitfinex","BTCUSD",1765134014290,0.01999,91478.0,91476.0,0.02220433]
["bitfinex","BTCUSD",1765134014525,0.01999,91478.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765134014526,0.01093266,91469.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765134014739,0.22958292,91471.0,91468.0,0.02220433]
["bitfinex","BTCUSD",1765134014953,0.01093242,91471.0,91468.0,0.02220433]
["bitfinex","BTCUSD",1765134015178,0.01093242,91471.0,91465.0,0.02220433]
["bitfinex","BTCUSD",1765134015179,0.22959756,91466.0,91465.0,0.02220433]
["bitfinex","BTCUSD",1765134015772,0.23094373,91466.0,91465.0,0.02220433]
["bitfinex","BTCUSD",1765134016151,0.01093314,91465.0,91462.0,0.03952433]
["bitfinex","BTCUSD",1765134016395,0.01093314,91465.0,91464.0,0.02220433]
["bitfinex","BTCUSD",1765134016748,0.01093314,91465.0,91462.0,0.0282535]
["bitfinex","BTCUSD",1765134016749,0.01993302,91466.0,91465.0,0.02220433]
["bitfinex","BTCUSD",1765134016996,0.01093302,91466.0,91465.0,0.02220433]
["bitfinex","BTCUSD",1765134017589,0.01093266,91469.0,91467.0,0.02220433]
["bitfinex","BTCUSD",1765134017590,0.01093278,91468.0,91467.0,0.02220433]
["bitfinex","BTCUSD",1765134019249,0.01193278,91468.0,91467.0,0.02220433]
["bitfinex","BTCUSD",1765134019469,0.01093421,91456.0,91453.0,0.02220433]
["bitfinex","BTCUSD",1765134019677,0.01093398,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765134019875,0.0109341,91457.0,91456.0,0.02220433]
["bitfinex","BTCUSD",1765134021816,0.01093386,91459.0,91458.0,0.02220433]
["bitfinex","BTCUSD",1765134022209,0.01207526,91459.0,91458.0,0.02220433]
["bitfinex","BTCUSD",1765134022588,0.0011414,91459.0,91458.0,0.02220433]
["bitfinex","BTCUSD",1765134022773,0.0011414,91459.0,91458.0,0.15037433]
["bitfinex","BTCUSD",1765134022974,0.0011414,91459.0,91458.0,0.02220433]
["bitfinex","BTCUSD",1765134023200,0.0051414,91459.0,91458.0,0.02220433]
["bitfinex","BTCUSD",1765134023400,0.0051414,91459.0,91458.0,0.13095333]
["bitfinex","BTCUSD",1765134023602,0.0051414,91459.0,91458.0,0.02220433]
["bitfinex","BTCUSD",1765134023801,0.0051414,91459.0,91458.0,0.13049833]
["bitfinex","BTCUSD",1765134024159,0.0051414,91459.0,91458.0,0.02220433]
["bitfinex","BTCUSD",1765134024405,0.0051414,91459.0,91458.0,0.13498633]
["bitfinex","BTCUSD",1765134024607,0.0051414,91459.0,91458.0,0.02220433]
["bitfinex","BTCUSD",1765134024843,0.0051414,91459.0,91458.0,0.14424633]
["bitfinex","BTCUSD",1765134025214,0.0051414,91459.0,91458.0,0.14560633]
["bitfinex","BTCUSD",1765134025574,0.0051414,91459.0,91458.0,0.6896261]
["bitfinex","BTCUSD",1765134025807,0.0051414,91459.0,91458.0,0.68864594]
["bitfinex","BTCUSD",1765134026476,0.0051414,91459.0,91458.0,0.75116893]
["bitfinex","BTCUSD",1765134027293,0.0051414,91459.0,91458.0,0.34520433]
["bitfinex","BTCUSD",1765134027495,0.0051414,91459.0,91458.0,0.47268233]
["bitfinex","BTCUSD",1765134029771,0.0051414,91459.0,91458.0,0.47404233]
["bitfinex","BTCUSD",1765134030548,0.0051414,91459.0,91458.0,0.47540233]
["bitfinex","BTCUSD",1765134030744,0.0051414,91459.0,91458.0,0.47404233]
["bitfinex","BTCUSD",1765134031498,0.0051414,91459.0,91458.0,0.47268233]
["bitfinex","BTCUSD",1765134032123,0.0051414,91459.0,91458.0,0.61998233]
["bitfinex","BTCUSD",1765134032911,0.0051414,91459.0,91458.0,0.62134233]
["bitfinex","BTCUSD",1765134033222,0.0051414,91459.0,91458.0,0.62270233]
["bitfinex","BTCUSD",1765134033446,0.0051414,91459.0,91458.0,0.62134233]
["bitfinex","BTCUSD",1765134034416,0.0051414,91459.0,91458.0,0.61998233]
["bitfinex","BTCUSD",1765134035027,0.0051414,91459.0,91458.0,0.62134233]
["bitfinex","BTCUSD",1765134035443,0.0051414,91459.0,91458.0,0.63956133]
["bitfinex","BTCUSD",1765134038434,0.00553674,91459.0,91458.0,0.63956133]
["bitfinex","BTCUSD",1765134040295,0.00553674,91459.0,91458.0,0.64092133]
["bitfinex","BTCUSD",1765134041105,0.00553674,91459.0,91458.0,0.69945151]
["bitfinex","BTCUSD",1765134042109,0.00553674,91459.0,91458.0,0.73977017]
["bitfinex","BTCUSD",1765134042287,0.00553674,91459.0,91458.0,0.70344432]
["bitfinex","BTCUSD",1765134042495,0.00553674,91459.0,91458.0,0.73626709]
["bitfinex","BTCUSD",1765134043671,0.00553674,91459.0,91458.0,0.73826709]
["bitfinex","BTCUSD",1765134043876,0.00553674,91459.0,91458.0,0.75529832]
["bitfinex","BTCUSD",1765134044128,0.00553674,91459.0,91458.0,0.75329832]
["bitfinex","BTCUSD",1765134044349,0.00153674,91459.0,91458.0,0.75329832]
["bitfinex","BTCUSD",1765134044593,0.00153674,91459.0,91458.0,0.75529832]
["bitfinex","BTCUSD",1765134044795,0.00253674,91459.0,91458.0,0.75529832]
["bitfinex","BTCUSD",1765134045012,0.00153674,91459.0,91458.0,0.75329832]
["bitfinex","BTCUSD",1765134045212,0.00153674,91459.0,91458.0,0.84906425]
["bitfinex","BTCUSD",1765134046181,0.00153674,91459.0,91458.0,0.77361832]
["bitfinex","BTCUSD",1765134047164,0.00153674,91459.0,91458.0,0.64120133]
["bitfinex","BTCUSD",1765134047802,0.00153674,91459.0,91458.0,0.53421999]
["bitfinex","BTCUSD",1765134047956,0.01133015,91490.0,91489.0,0.02220433]
["bitfinex","BTCUSD",1765134048103,0.0004,91490.0,91489.0,0.02220433]
["bitfinex","BTCUSD",1765134048511,0.0004,91490.0,91489.0,0.24080984]
["bitfinex","BTCUSD",1765134049513,0.0134,91490.0,91489.0,0.24080984]
["bitfinex","BTCUSD",1765134049916,0.0154,91490.0,91489.0,0.24080984]
["bitfinex","BTCUSD",1765134050352,0.09161302,91490.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765134050570,0.24852612,91489.0,91487.0,0.113363]
["bitfinex","BTCUSD",1765134050773,0.21861029,91487.0,91486.0,0.323]
["bitfinex","BTCUSD",1765134050972,0.01093039,91488.0,91487.0,0.13101433]
["bitfinex","BTCUSD",1765134052254,0.03153314,91489.0,91488.0,0.13737033]
["bitfinex","BTCUSD",1765134052430,0.25013865,91489.0,91488.0,0.13737033]
["bitfinex","BTCUSD",1765134052660,0.02060287,91489.0,91488.0,0.13737033]
["bitfinex","BTCUSD",1765134052816,0.00161287,91489.0,91488.0,0.13737033]
["bitfinex","BTCUSD",1765134053015,0.0004,91490.0,91489.0,0.56730733]
["bitfinex","BTCUSD",1765134053226,0.0004,91490.0,91489.0,0.89030733]
["bitfinex","BTCUSD",1765134053421,0.0004,91490.0,91489.0,0.868103]
["bitfinex","BTCUSD",1765134053621,0.00130678,91490.0,91489.0,0.89030733]
["bitfinex","BTCUSD",1765134054559,0.00830678,91490.0,91489.0,0.89030733]
["bitfinex","BTCUSD",1765134054993,0.00130678,91490.0,91489.0,0.89030733]
["bitfinex","BTCUSD",1765134055152,0.00830678,91490.0,91489.0,0.89030733]
["bitfinex","BTCUSD",1765134055969,0.03665965,91490.0,91489.0,0.323]
["bitfinex","BTCUSD",1765134056155,0.03665965,91490.0,91485.0,0.02220433]
["bitfinex","BTCUSD",1765134056156,0.01093039,91488.0,91485.0,0.02220433]
["bitfinex","BTCUSD",1765134056819,0.22954107,91487.0,91486.0,0.02220433]
["bitfinex","BTCUSD",1765134057225,0.21861746,91484.0,91483.0,0.03952433]
["bitfinex","BTCUSD",1765134057666,0.22954331,91486.0,91485.0,0.02220433]
["bitfinex","BTCUSD",1765134058246,0.22954331,91486.0,91485.0,0.02320433]
["bitfinex","BTCUSD",1765134059026,0.22954331,91486.0,91485.0,0.02220433]
["bitfinex","BTCUSD",1765134059240,0.23054331,91486.0,91485.0,0.02220433]
["bitfinex","BTCUSD",1765134059880,0.21861985,91483.0,91482.0,0.02220433]
["bitfinex","BTCUSD",1765134060083,0.22955084,91483.0,91482.0,0.02220433]
["bitfinex","BTCUSD",1765134060291,0.25629084,91483.0,91482.0,0.02220433]
["bitfinex","BTCUSD",1765134060697,0.21863419,91477.0,91476.0,0.34520433]
["bitfinex","BTCUSD",1765134060945,0.26549419,91477.0,91476.0,0.323]
["bitfinex","BTCUSD",1765134061148,0.21865092,91470.0,91469.0,0.0328213]
["bitfinex","BTCUSD",1765134061352,0.01093254,91470.0,91469.0,0.02220433]
["bitfinex","BTCUSD",1765134061527,0.22957427,91474.0,91469.0,0.12984866]
["bitfinex","BTCUSD",1765134061682,0.01093206,91474.0,91473.0,0.47613533]
["bitfinex","BTCUSD",1765134062743,0.22957342,91474.0,91473.0,0.47613533]
["bitfinex","BTCUSD",1765134063165,0.22957342,91474.0,91473.0,0.47713533]
["bitfinex","BTCUSD",1765134063369,0.22956567,91478.0,91476.0,0.02220433]
["bitfinex","BTCUSD",1765134063784,0.01093159,91478.0,91476.0,0.02220433]
["bitfinex","BTCUSD",1765134064187,0.22956572,91478.0,91476.0,0.02220433]
["bitfinex","BTCUSD",1765134064740,0.01693159,91478.0,91476.0,0.02220433]
["bitfinex","BTCUSD",1765134065157,0.006,91478.0,91477.0,0.34520433]
["bitfinex","BTCUSD",1765134065551,0.00490695,91478.0,91477.0,0.34520433]
["bitfinex","BTCUSD",1765134065766,0.00490695,91478.0,91477.0,1.09790833]
["bitfinex","BTCUSD",1765134065944,0.00490695,91478.0,91477.0,1.02736633]
["bitfinex","BTCUSD",1765134066119,0.00490695,91478.0,91477.0,0.91117933]
["bitfinex","BTCUSD",1765134066443,0.01133015,91490.0,91489.0,0.02220433]
["bitfinex","BTCUSD",1765134066444,0.0004,91490.0,91489.0,0.02220433]
["bitfinex","BTCUSD",1765134066697,0.0004,91490.0,91489.0,0.46275233]
["bitfinex","BTCUSD",1765134067017,0.0004,91490.0,91489.0,0.38726333]
["bitfinex","BTCUSD",1765134067215,0.0004,91490.0,91489.0,0.34726533]
["bitfinex","BTCUSD",1765134067417,0.00130678,91490.0,91489.0,0.34726533]
["bitfinex","BTCUSD",1765134067645,0.01130678,91490.0,91489.0,0.34726533]
["bitfinex","BTCUSD",1765134068423,0.01130678,91490.0,91489.0,0.18675533]
["bitfinex","BTCUSD",1765134068620,0.01130678,91490.0,91489.0,0.02220433]
["bitfinex","BTCUSD",1765134068621,0.2299099,91490.0,91489.0,0.02220433]
["bitfinex","BTCUSD",1765134068821,0.21861268,91486.0,91485.0,0.34520433]
["bitfinex","BTCUSD",1765134069023,0.24535268,91486.0,91485.0,0.581993]
["bitfinex","BTCUSD",1765134069269,0.28626249,91486.0,91485.0,0.323]
["bitfinex","BTCUSD",1765134069469,0.28626249,91486.0,91475.0,0.05867373]
["bitfinex","BTCUSD",1765134069470,0.21863658,91476.0,91475.0,0.05867373]
["bitfinex","BTCUSD",1765134069667,0.2764284,91476.0,91475.0,0.02220433]
["bitfinex","BTCUSD",1765134069877,0.31704574,91476.0,91475.0,0.02220433]
["bitfinex","BTCUSD",1765134070083,0.27692574,91476.0,91475.0,0.02220433]
["bitfinex","BTCUSD",1765134070886,0.28192574,91476.0,91475.0,0.02220433]
["bitfinex","BTCUSD",1765134071414,0.28192574,91476.0,91475.0,0.02320433]
["bitfinex","BTCUSD",1765134071911,0.00549734,91476.0,91475.0,0.17732333]
["bitfinex","BTCUSD",1765134072108,0.24946392,91476.0,91475.0,0.15090133]
["bitfinex","BTCUSD",1765134072508,0.24946392,91476.0,91475.0,0.02320433]
["bitfinex","BTCUSD",1765134072738,0.28910679,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1765134073615,0.28410679,91476.0,91475.0,0.001]
["bitfinex","BTCUSD",1765134074011,0.01093266,91469.0,91466.0,0.02220433]
["bitfinex","BTCUSD",1765134074600,0.22958654,91469.0,91466.0,0.02220433]
["bitfinex","BTCUSD",1765134075341,0.24924654,91469.0,91466.0,0.02220433]
["bitfinex","BTCUSD",1765134076318,0.01193266,91469.0,91468.0,0.02220433]
["bitfinex","BTCUSD",1765134076923,0.0109329,91467.0,91466.0,0.02220433]
["bitfinex","BTCUSD",1765134077170,0.21867243,91461.0,91460.0,0.34520433]
["bitfinex","BTCUSD",1765134077421,0.24400243,91461.0,91460.0,0.49445133]
["bitfinex","BTCUSD",1765134077591,0.24400243,91461.0,91460.0,0.134699]
["bitfinex","BTCUSD",1765134077592,0.28203243,91461.0,91460.0,0.134699]
["bitfinex","BTCUSD",1765134077792,0.21868917,91454.0,91453.0,0.02220433]
["bitfinex","BTCUSD",1765134078155,0.26267917,91454.0,91453.0,0.02220433]
["bitfinex","BTCUSD",1765134078490,0.01093481,91451.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1765134079029,0.01093481,91451.0,91450.0,0.02220433]
["bitfinex","BTCUSD",1765134079729,0.01093457,91453.0,91452.0,0.02220433]
["bitfinex","BTCUSD",1765134079876,0.01866,91454.0,91453.0,0.13822233]
["bitfinex","BTCUSD",1765134080077,0.01866,91454.0,91453.0,0.46122233]
["bitfinex","BTCUSD",1765134080518,0.0109341,91457.0,91456.0,0.112554]
["bitfinex","BTCUSD",1765134081645,0.0119341,91457.0,91456.0,0.112554]
["bitfinex","BTCUSD",1765134081838,0.001,91457.0,91456.0,0.112554]
["bitfinex","BTCUSD",1765134082076,0.001,91457.0,91456.0,0.13475833]
["bitfinex","BTCUSD",1765134082245,0.02633,91457.0,91456.0,0.19444133]
["bitfinex","BTCUSD",1765134082450,0.02633,91457.0,91456.0,0.19744133]
["bitfinex","BTCUSD",1765134082612,0.02633,91457.0,91456.0,0.14728733]
["bitfinex","BTCUSD",1765134083961,0.245012,91457.0,91456.0,0.02520433]
["bitfinex","BTCUSD",1765134084134,0.283042,91457.0,91456.0,0.003]
["bitfinex","BTCUSD",1765134088244,0.001,91457.0,91456.0,0.35701272]
["bitfinex","BTCUSD",1765134088859,0.001,91457.0,91456.0,0.13832833]
["bitfinex","BTCUSD",1765134089454,0.001,91457.0,91456.0,0.116124]
["bitfinex","BTCUSD",1765134089675,0.00111845,91457.0,91456.0,0.13832833]
["bitfinex","BTCUSD",1765134091374,0.06447845,91457.0,91456.0,0.116124]
["bitfinex","BTCUSD",1765134091570,0.28316045,91457.0,91456.0,0.116124]
["bitfinex","BTCUSD",1765134091820,0.28316045,91457.0,91456.0,0.003]
["bitfinex","BTCUSD",1765134093261,0.00111845,91457.0,91456.0,0.25403633]
["bitfinex","BTCUSD",1765134093484,0.00111845,91457.0,91456.0,0.231832]
["bitfinex","BTCUSD",1765134093671,0.00111845,91457.0,91456.0,0.25403633]
["bitfinex","BTCUSD",1765134097782,0.00111845,91457.0,91456.0,0.231832]
["bitfinex","BTCUSD",1765134098463,0.00111845,91457.0,91456.0,0.45051639]
["bitfinex","BTCUSD",1765134099502,0.00111845,91457.0,91456.0,0.48965453]
["bitfinex","BTCUSD",1765134099707,0.00111845,91457.0,91456.0,0.27097014]
["bitfinex","BTCUSD",1765134099953,0.00111845,91457.0,91456.0,0.48965453]
["bitfinex","BTCUSD",1765134100135,0.04510845,91457.0,91456.0,0.27097014]
["bitfinex","BTCUSD",1765134100341,0.30182045,91457.0,91456.0,0.003]
["bitfinex","BTCUSD",1765134100552,0.30182045,91457.0,91456.0,0.04213814]
["bitfinex","BTCUSD",1765134101126,0.26379045,91457.0,91456.0,0.04213814]
["bitfinex","BTCUSD",1765134101489,0.26379045,91457.0,91456.0,0.003]
["bitfinex","BTCUSD",1765134101849,0.04510845,91457.0,91456.0,0.107525]
["bitfinex","BTCUSD",1765134102049,0.01977845,91457.0,91456.0,0.12972933]
["bitfinex","BTCUSD",1765134106633,0.01977845,91457.0,91456.0,0.18840306]
["bitfinex","BTCUSD",1765134106839,0.01977845,91457.0,91456.0,0.12972933]
["bitfinex","BTCUSD",1765134107662,0.01977845,91457.0,91456.0,0.18840306]
["bitfinex","BTCUSD",1765134108061,0.23846045,91457.0,91456.0,0.18840306]
["bitfinex","BTCUSD",1765134108539,0.01977845,91457.0,91456.0,0.18840306]
["bitfinex","BTCUSD",1765134108742,0.00111845,91457.0,91456.0,0.18840306]
["bitfinex","BTCUSD",1765134108945,0.00111845,91457.0,91456.0,0.12972933]
["bitfinex","BTCUSD",1765134109696,0.06067845,91457.0,91456.0,0.16648591]
["bitfinex","BTCUSD",1765134109935,0.06067845,91457.0,91456.0,0.06196091]
["bitfinex","BTCUSD",1765134110095,0.07605814,91457.0,91456.0,0.06196091]
["bitfinex","BTCUSD",1765134111718,0.07605814,91457.0,91456.0,0.003]
["bitfinex","BTCUSD",1765134117227,0.06067845,91457.0,91456.0,0.003]
["bitfinex","BTCUSD",1765134117505,0.02486845,91457.0,91456.0,0.003]
["bitfinex","BTCUSD",1765134117700,0.06093845,91457.0,91456.0,0.003]
["bitfinex","BTCUSD",1765134118283,0.00111845,91457.0,91456.0,0.003]
["bitfinex","BTCUSD",1765134118603,0.00111845,91457.0,91456.0,0.02520433]
["bitfinex","BTCUSD",1765134118856,0.00111845,91457.0,91456.0,0.003]
["bitfinex","BTCUSD",1765134119033,0.00111845,91457.0,91456.0,0.44553565]
["bitfinex","BTCUSD",1765134119322,0.00111845,91457.0,91456.0,0.44554815]
["bitfinex","BTCUSD",1765134119489,0.00111845,91457.0,91456.0,0.40621933]
["bitfinex","BTCUSD",1765134120249,0.00111845,91457.0,91456.0,0.15909233]
["bitfinex","BTCUSD",1765134120413,0.00111845,91457.0,91456.0,0.158768]
["bitfinex","BTCUSD",1765134120593,0.01649814,91457.0,91456.0,0.136888]
["bitfinex","BTCUSD",1765134121579,0.04037814,91457.0,91456.0,0.003]
["bitfinex","BTCUSD",1765134121989,0.04037814,91457.0,91456.0,0.126496]
["bitfinex","BTCUSD",1765134122445,0.04037814,91457.0,91456.0,0.04233791]
["bitfinex","BTCUSD",1765134122446,0.07644814,91457.0,91456.0,0.04233791]
["bitfinex","BTCUSD",1765134122685,0.07644814,91457.0,91456.0,0.003]
["bitfinex","BTCUSD",1765134126571,0.07544814,91457.0,91456.0,0.003]
["bitfinex","BTCUSD",1765134126930,0.07644814,91457.0,91456.0,0.003]
["bitfinex","BTCUSD",1765134127883,0.21872026,91441.0,91440.0,0.03933791]
["bitfinex","BTCUSD",1765134128094,0.21872026,91441.0,91435.0,0.06989764]
["bitfinex","BTCUSD",1765134128095,0.21872505,91439.0,91438.0,0.03933791]
["bitfinex","BTCUSD",1765134128213,0.21872505,91439.0,91435.0,0.02220433]
["bitfinex","BTCUSD",1765134128214,0.21872505,91439.0,91437.0,0.03933791]
["bitfinex","BTCUSD",1765134128421,0.21872505,91439.0,91438.0,0.03933791]
["bitfinex","BTCUSD",1765134128822,0.24260505,91439.0,91437.0,0.03933791]
["bitfinex","BTCUSD",1765134129279,0.01093601,91441.0,91438.0,0.27425]
["bitfinex","BTCUSD",1765134129605,0.02388,91439.0,91438.0,0.228593]
["bitfinex","BTCUSD",1765134129738,0.04139,91439.0,91438.0,0.228593]
["bitfinex","BTCUSD",1765134129940,0.04139,91439.0,91437.0,0.04033791]
["bitfinex","BTCUSD",1765134130213,0.24260744,91438.0,91437.0,0.04033791]
["bitfinex","BTCUSD",1765134130601,0.27867744,91438.0,91437.0,0.001]
["bitfinex","BTCUSD",1765134130801,0.27867744,91438.0,91436.0,0.03933791]
["bitfinex","BTCUSD",1765134131004,0.02388,91437.0,91436.0,0.03933791]
["bitfinex","BTCUSD",1765134131571,0.05995,91437.0,91436.0,0.03933791]
["bitfinex","BTCUSD",1765134132324,0.05995,91437.0,91436.0,0.04033791]
["bitfinex","BTCUSD",1765134132792,0.06156287,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1765134132982,0.06256287,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1765134135546,0.07988287,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1765134136445,0.09526256,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1765134141674,0.11229379,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1765134141805,0.11129379,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1765134142005,0.11329379,91437.0,91436.0,0.001]
["bitfinex","BTCUSD",1765134142928,0.01093685,91434.0,91431.0,0.00127916]
["bitfinex","BTCUSD",1765134143129,0.02343,91432.0,91431.0,0.00127916]
["bitfinex","BTCUSD",1765134143554,0.0592,91432.0,91431.0,0.00127916]
["bitfinex","BTCUSD",1765134144366,0.07457969,91432.0,91431.0,0.00127916]
["bitfinex","BTCUSD",1765134144541,0.07557969,91432.0,91431.0,0.00127916]
["bitfinex","BTCUSD",1765134144960,0.07657969,91432.0,91431.0,0.00127916]
["bitfinex","BTCUSD",1765134147260,0.09555969,91432.0,91431.0,0.00127916]
["bitfinex","BTCUSD",1765134155548,0.11287969,91432.0,91431.0,0.00127916]
["bitfinex","BTCUSD",1765134159817,0.09555969,91432.0,91431.0,0.00127916]
["bitfinex","BTCUSD",1765134160030,0.08018,91432.0,91431.0,0.00127916]
["bitfinex","BTCUSD",1765134160208,0.09555969,91432.0,91431.0,0.00127916]
["bitfinex","BTCUSD",1765134160413,0.08018,91432.0,91431.0,0.00127916]
["bitfinex","BTCUSD",1765134160844,0.05978969,91432.0,91431.0,0.00127916]
["bitfinex","BTCUSD",1765134161355,0.09555969,91432.0,91431.0,0.00127916]
["bitfinex","BTCUSD",1765134163332,0.21878008,91416.0,91415.0,0.03284311]
["bitfinex","BTCUSD",1765134163541,0.21878008,91416.0,91412.0,0.323]
["bitfinex","BTCUSD",1765134163542,0.23698726,91413.0,91412.0,0.323]
["bitfinex","BTCUSD",1765134163775,0.23698726,91413.0,91412.0,0.458239]
["bitfinex","BTCUSD",1765134163926,0.23698726,91413.0,91407.0,0.484677]
["bitfinex","BTCUSD",1765134163927,0.21879922,91408.0,91407.0,0.484677]
["bitfinex","BTCUSD",1765134164136,0.24196922,91408.0,91407.0,0.484677]
["bitfinex","BTCUSD",1765134164360,0.21880401,91406.0,91405.0,0.03284818]
["bitfinex","BTCUSD",1765134164557,0.21881838,91400.0,91398.0,0.05896091]
["bitfinex","BTCUSD",1765134164759,0.24198983,91400.0,91398.0,0.05935625]
["bitfinex","BTCUSD",1765134165105,0.07466,91399.0,91398.0,0.05935625]
["bitfinex","BTCUSD",1765134165364,0.07466,91399.0,91398.0,0.00039534]
["bitfinex","BTCUSD",1765134166504,0.07466,91399.0,91398.0,0.00239534]
["bitfinex","BTCUSD",1765134167627,0.07566,91399.0,91398.0,0.00239534]
["bitfinex","BTCUSD",1765134170890,0.04237,91399.0,91398.0,0.00239534]
["bitfinex","BTCUSD",1765134171254,0.001,91399.0,91398.0,0.00336181]
["bitfinex","BTCUSD",1765134171460,0.001,91399.0,91398.0,0.02556614]
["bitfinex","BTCUSD",1765134171858,0.001,91399.0,91398.0,0.42603814]
["bitfinex","BTCUSD",1765134172073,0.001,91399.0,91398.0,0.74903814]
["bitfinex","BTCUSD",1765134172948,0.001,91399.0,91398.0,0.80799905]
["bitfinex","BTCUSD",1765134173166,0.001,91399.0,91398.0,0.80599905]
["bitfinex","BTCUSD",1765134173368,0.001,91399.0,91398.0,0.74703814]
["bitfinex","BTCUSD",1765134173742,0.01093984,91409.0,91408.0,0.02220433]
["bitfinex","BTCUSD",1765134174194,0.01093972,91410.0,91409.0,0.02220433]
["bitfinex","BTCUSD",1765134174359,0.0109396,91411.0,91410.0,0.02220433]
["bitfinex","BTCUSD",1765134174580,0.01093948,91412.0,91411.0,0.02220433]
["bitfinex","BTCUSD",1765134174783,0.01093936,91413.0,91412.0,0.02220433]
["bitfinex","BTCUSD",1765134175458,0.01093936,91413.0,91412.0,0.04408433]
["bitfinex","BTCUSD",1765134175661,0.01093936,91413.0,91412.0,0.02220433]
["bitfinex","BTCUSD",1765134176042,0.22971958,91416.0,91411.0,0.22973087]
["bitfinex","BTCUSD",1765134176248,0.010939,91416.0,91415.0,0.02220433]
["bitfinex","BTCUSD",1765134176483,0.22971914,91416.0,91415.0,0.02220433]
["bitfinex","BTCUSD",1765134176674,0.25367914,91416.0,91415.0,0.02220433]
["bitfinex","BTCUSD",1765134177150,0.25367914,91416.0,91412.0,0.002]
["bitfinex","BTCUSD",1765134177151,0.21878726,91413.0,91412.0,0.002]
["bitfinex","BTCUSD",1765134177359,0.26002726,91413.0,91412.0,0.002]
["bitfinex","BTCUSD",1765134177581,0.29616726,91413.0,91412.0,0.002]
["bitfinex","BTCUSD",1765134177811,0.29778013,91413.0,91412.0,0.002]
["bitfinex","BTCUSD",1765134178055,0.2188088,91404.0,91403.0,0.03284818]
["bitfinex","BTCUSD",1765134178265,0.2600488,91404.0,91403.0,0.03284818]
["bitfinex","BTCUSD",1765134178468,0.2961888,91404.0,91403.0,0.03284818]
["bitfinex","BTCUSD",1765134178673,0.21881942,91400.0,91398.0,0.00039534]
["bitfinex","BTCUSD",1765134178879,0.03265969,91399.0,91398.0,0.03324625]
["bitfinex","BTCUSD",1765134179287,0.05661969,91399.0,91398.0,0.03324625]
["bitfinex","BTCUSD",1765134179481,0.09275969,91399.0,91398.0,0.00039534]
["bitfinex","BTCUSD",1765134179687,0.09275969,91399.0,91398.0,0.00136181]
["bitfinex","BTCUSD",1765134180793,0.01094079,91401.0,91400.0,0.02220433]
["bitfinex","BTCUSD",1765134180999,0.02822044,91404.0,91400.0,0.02220433]
["bitfinex","BTCUSD",1765134181220,0.26587805,91409.0,91402.0,0.21881325]
["bitfinex","BTCUSD",1765134181221,0.01093996,91408.0,91402.0,0.21881325]
["bitfinex","BTCUSD",1765134181423,0.02631977,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765134181601,0.01094044,91404.0,91403.0,0.02220433]
["bitfinex","BTCUSD",1765134181803,0.02632013,91404.0,91403.0,0.02220433]
["bitfinex","BTCUSD",1765134182812,0.02632013,91404.0,91403.0,0.02420433]
["bitfinex","BTCUSD",1765134184646,0.01537969,91404.0,91403.0,0.02420433]
["bitfinex","BTCUSD",1765134186048,0.01537969,91405.0,91404.0,0.02220433]
["bitfinex","BTCUSD",1765134186476,0.2188088,91404.0,91403.0,0.002]
["bitfinex","BTCUSD",1765134186703,0.2427688,91404.0,91403.0,0.002]
["bitfinex","BTCUSD",1765134187096,0.2789088,91404.0,91403.0,0.002]
["bitfinex","BTCUSD",1765134187304,0.2789088,91404.0,91391.0,0.323]
["bitfinex","BTCUSD",1765134187305,0.2789088,91404.0,91392.0,0.0504662]
["bitfinex","BTCUSD",1765134187507,0.23610077,91399.0,91395.0,0.02220433]
["bitfinex","BTCUSD",1765134188635,0.23610077,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765134188836,0.23610077,91399.0,91395.0,0.02220433]
["bitfinex","BTCUSD",1765134189052,0.23610077,91399.0,91398.0,0.00139534]
["bitfinex","BTCUSD",1765134190394,0.21882077,91399.0,91398.0,0.00139534]
["bitfinex","BTCUSD",1765134192661,0.01728,91403.0,91402.0,0.02220433]
["bitfinex","BTCUSD",1765134193041,0.001,91404.0,91403.0,0.02220433]
["bitfinex","BTCUSD",1765134194060,0.01537969,91405.0,91404.0,0.02220433]
["bitfinex","BTCUSD",1765134194488,0.0109402,91406.0,91405.0,0.02220433]
["bitfinex","BTCUSD",1765134195102,0.01537969,91407.0,91404.0,0.22974853]
["bitfinex","BTCUSD",1765134195338,0.02631977,91407.0,91406.0,0.02220433]
["bitfinex","BTCUSD",1765134195627,0.04313977,91407.0,91406.0,0.02220433]
["bitfinex","BTCUSD",1765134196274,0.03219969,91407.0,91406.0,0.02220433]
["bitfinex","BTCUSD",1765134197535,0.03219969,91407.0,91406.0,0.02420433]
["bitfinex","BTCUSD",1765134197826,0.01093924,91414.0,91409.0,0.21879481]
["bitfinex","BTCUSD",1765134197977,0.01093936,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765134198174,0.02631905,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765134198486,0.0109396,91411.0,91408.0,0.03314429]
["bitfinex","BTCUSD",1765134198696,0.01093948,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1765134198897,0.01093936,91413.0,91410.0,0.01155467]
["bitfinex","BTCUSD",1765134199102,0.01093948,91412.0,91409.0,0.01193984]
["bitfinex","BTCUSD",1765134199298,0.01193936,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765134199603,0.02631905,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765134199806,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765134200027,0.22972159,91415.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765134200343,0.010939,91416.0,91412.0,0.25160913]
["bitfinex","BTCUSD",1765134200637,0.21877825,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765134200638,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765134200842,0.23558331,91424.0,91412.0,0.22972913]
["bitfinex","BTCUSD",1765134200843,0.01093828,91422.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765134201104,0.22970097,91424.0,91423.0,0.02220433]
["bitfinex","BTCUSD",1765134202244,0.01093816,91423.0,91422.0,0.02220433]
["bitfinex","BTCUSD",1765134202486,0.02631785,91423.0,91422.0,0.02220433]
["bitfinex","BTCUSD",1765134202680,0.21872891,91438.0,91422.0,0.02220433]
["bitfinex","BTCUSD",1765134202681,0.01093744,91429.0,91428.0,0.02220433]
["bitfinex","BTCUSD",1765134202863,0.22968852,91429.0,91428.0,0.02220433]
["bitfinex","BTCUSD",1765134203064,0.01093744,91429.0,91428.0,0.02220433]
["bitfinex","BTCUSD",1765134203302,0.01093732,91430.0,91429.0,0.02220433]
["bitfinex","BTCUSD",1765134203690,0.01093673,91435.0,91433.0,0.02220433]
["bitfinex","BTCUSD",1765134203691,0.01093685,91434.0,91433.0,0.02220433]
["bitfinex","BTCUSD",1765134203886,0.00011659,91434.0,91433.0,0.34520433]
["bitfinex","BTCUSD",1765134204513,0.00011659,91434.0,91433.0,0.91072333]
["bitfinex","BTCUSD",1765134204671,0.00011659,91434.0,91433.0,1.05802333]
["bitfinex","BTCUSD",1765134204883,0.00011659,91434.0,91433.0,0.78869733]
["bitfinex","BTCUSD",1765134205313,0.00011659,91434.0,91433.0,0.78969733]
["bitfinex","BTCUSD",1765134205972,0.00011659,91434.0,91433.0,0.79169733]
["bitfinex","BTCUSD",1765134206401,0.00011659,91434.0,91433.0,0.48745033]
["bitfinex","BTCUSD",1765134206623,0.00011659,91434.0,91433.0,0.02420433]
["bitfinex","BTCUSD",1765134206797,0.00011659,91434.0,91433.0,0.64955433]
["bitfinex","BTCUSD",1765134207000,0.00011659,91434.0,91433.0,0.34920433]
["bitfinex","BTCUSD",1765134207220,0.00011659,91434.0,91433.0,0.34720433]
["bitfinex","BTCUSD",1765134207615,0.00011659,91434.0,91433.0,0.35120433]
["bitfinex","BTCUSD",1765134207820,0.00011659,91434.0,91433.0,0.02820433]
["bitfinex","BTCUSD",1765134208022,0.00011659,91434.0,91433.0,0.02620433]
["bitfinex","BTCUSD",1765134208193,0.00011659,91434.0,91433.0,0.49732733]
["bitfinex","BTCUSD",1765134208399,0.00011659,91434.0,91433.0,0.35020433]
["bitfinex","BTCUSD",1765134208699,0.00011659,91434.0,91433.0,0.46835733]
["bitfinex","BTCUSD",1765134210338,0.00011659,91434.0,91433.0,0.49871933]
["bitfinex","BTCUSD",1765134211235,0.00011659,91434.0,91433.0,0.71745873]
["bitfinex","BTCUSD",1765134211627,0.00011659,91434.0,91433.0,0.49871933]
["bitfinex","BTCUSD",1765134213094,0.00011659,91434.0,91433.0,0.47010133]
["bitfinex","BTCUSD",1765134216731,0.00011659,91434.0,91433.0,0.328]
["bitfinex","BTCUSD",1765134216732,0.2755036,91434.0,91433.0,0.328]
["bitfinex","BTCUSD",1765134216964,0.2415936,91434.0,91433.0,0.328]
["bitfinex","BTCUSD",1765134217107,0.00011659,91434.0,91433.0,0.45705233]
["bitfinex","BTCUSD",1765134219226,0.00011659,91434.0,91433.0,0.51957532]
["bitfinex","BTCUSD",1765134219405,0.00011659,91434.0,91433.0,0.53051157]
["bitfinex","BTCUSD",1765134220224,0.00011659,91434.0,91433.0,0.58947248]
["bitfinex","BTCUSD",1765134220423,0.00011659,91434.0,91433.0,0.58447248]
["bitfinex","BTCUSD",1765134220638,0.00111659,91434.0,91433.0,0.74277248]
["bitfinex","BTCUSD",1765134220839,0.00011659,91434.0,91433.0,0.67581157]
["bitfinex","BTCUSD",1765134221275,0.00111659,91434.0,91433.0,0.68481157]
["bitfinex","BTCUSD",1765134221454,0.00111659,91434.0,91433.0,0.68781157]
["bitfinex","BTCUSD",1765134222511,0.00011659,91434.0,91433.0,0.67581157]
["bitfinex","BTCUSD",1765134222781,0.00111659,91434.0,91433.0,0.68981157]
["bitfinex","BTCUSD",1765134222981,0.00111659,91434.0,91433.0,0.70409157]
["bitfinex","BTCUSD",1765134223184,0.00111659,91434.0,91433.0,0.70809157]
["bitfinex","BTCUSD",1765134230434,0.00111659,91434.0,91433.0,0.78649436]
["bitfinex","BTCUSD",1765134230659,0.00111659,91434.0,91433.0,0.70809157]
["bitfinex","BTCUSD",1765134230864,0.00111659,91434.0,91433.0,0.78649436]
["bitfinex","BTCUSD",1765134231305,0.00111659,91434.0,91433.0,0.70809157]
["bitfinex","BTCUSD",1765134233336,0.00111659,91434.0,91433.0,0.78649436]
["bitfinex","BTCUSD",1765134235367,0.00111659,91434.0,91433.0,0.80837436]
["bitfinex","BTCUSD",1765134236548,0.00111659,91434.0,91433.0,0.72997157]
["bitfinex","BTCUSD",1765134236756,0.00111659,91434.0,91433.0,0.70809157]
["bitfinex","BTCUSD",1765134244008,0.00111659,91434.0,91433.0,0.70409157]
["bitfinex","BTCUSD",1765134244427,0.00111659,91434.0,91433.0,0.70709157]
["bitfinex","BTCUSD",1765134244628,0.00011659,91434.0,91433.0,0.69309157]
["bitfinex","BTCUSD",1765134245067,0.00111659,91434.0,91433.0,0.63956858]
["bitfinex","BTCUSD",1765134245357,0.00111659,91434.0,91433.0,0.66358133]
["bitfinex","BTCUSD",1765134245568,0.2723136,91434.0,91433.0,0.012]
["bitfinex","BTCUSD",1765134246163,0.02072659,91434.0,91433.0,0.003]
["bitfinex","BTCUSD",1765134246582,0.27292647,91434.0,91433.0,0.005]
["bitfinex","BTCUSD",1765134246989,0.27292647,91434.0,91433.0,0.45836433]
["bitfinex","BTCUSD",1765134247544,0.00172946,91434.0,91433.0,0.45936433]
["bitfinex","BTCUSD",1765134247690,0.00011659,91434.0,91433.0,0.6538994]
["bitfinex","BTCUSD",1765134247895,0.00011659,91434.0,91433.0,0.67510373]
["bitfinex","BTCUSD",1765134248244,0.00211659,91434.0,91433.0,0.67510373]
["bitfinex","BTCUSD",1765134248480,0.00111659,91434.0,91433.0,0.73762672]
["bitfinex","BTCUSD",1765134248630,0.00011659,91434.0,91433.0,0.73762672]
["bitfinex","BTCUSD",1765134248813,0.00011659,91434.0,91433.0,0.73962672]
["bitfinex","BTCUSD",1765134249011,0.00011659,91434.0,91433.0,0.73862672]
["bitfinex","BTCUSD",1765134249209,0.00011659,91434.0,91433.0,0.74362672]
["bitfinex","BTCUSD",1765134249623,0.00011659,91434.0,91433.0,0.73862672]
["bitfinex","BTCUSD",1765134250013,0.00011659,91434.0,91433.0,0.73762672]
["bitfinex","BTCUSD",1765134250440,0.00011659,91434.0,91433.0,0.73962672]
["bitfinex","BTCUSD",1765134250650,0.00011659,91434.0,91433.0,0.81802951]
["bitfinex","BTCUSD",1765134250829,0.00011659,91434.0,91433.0,0.82502951]
["bitfinex","BTCUSD",1765134251233,0.00011659,91434.0,91433.0,0.74662672]
["bitfinex","BTCUSD",1765134251651,0.00011659,91434.0,91433.0,0.82519519]
["bitfinex","BTCUSD",1765134251848,0.00011659,91434.0,91433.0,0.44316]
["bitfinex","BTCUSD",1765134252049,0.02034659,91434.0,91433.0,0.40821206]
["bitfinex","BTCUSD",1765134252583,0.02034659,91434.0,91433.0,0.40121206]
["bitfinex","BTCUSD",1765134252584,0.05143659,91434.0,91433.0,0.40121206]
["bitfinex","BTCUSD",1765134252799,0.05143659,91434.0,91433.0,0.34228]
["bitfinex","BTCUSD",1765134252800,0.2701736,91434.0,91433.0,0.34228]
["bitfinex","BTCUSD",1765134253286,0.2701736,91434.0,91433.0,0.34028]
["bitfinex","BTCUSD",1765134253440,0.05143659,91434.0,91433.0,0.34128]
["bitfinex","BTCUSD",1765134254040,0.2701736,91434.0,91433.0,0.34528]
["bitfinex","BTCUSD",1765134254205,0.2701736,91434.0,91433.0,0.34128]
["bitfinex","BTCUSD",1765134254572,0.2701736,91434.0,91433.0,0.004]
["bitfinex","BTCUSD",1765134255329,0.27178647,91434.0,91433.0,0.001]
["bitfinex","BTCUSD",1765134255627,0.27178647,91434.0,91433.0,0.002]
["bitfinex","BTCUSD",1765134256201,0.27178647,91434.0,91433.0,0.001]
["bitfinex","BTCUSD",1765134256850,0.01093756,91428.0,91425.0,0.01728]
["bitfinex","BTCUSD",1765134256973,0.01606,91426.0,91425.0,0.01728]
["bitfinex","BTCUSD",1765134257165,0.03629,91426.0,91425.0,0.01728]
["bitfinex","BTCUSD",1765134258096,0.03629,91426.0,91425.0,0.01828]
["bitfinex","BTCUSD",1765134258324,0.03629,91426.0,91425.0,0.02128]
["bitfinex","BTCUSD",1765134258857,0.03629,91426.0,91425.0,0.34428]
["bitfinex","BTCUSD",1765134259118,0.25504615,91426.0,91425.0,0.34428]
["bitfinex","BTCUSD",1765134259281,0.25504615,91426.0,91425.0,0.326]
["bitfinex","BTCUSD",1765134259443,0.28613615,91426.0,91425.0,0.327]
["bitfinex","BTCUSD",1765134260052,0.28613615,91426.0,91425.0,0.004]
["bitfinex","BTCUSD",1765134262139,0.28613615,91426.0,91425.0,0.003]
["bitfinex","BTCUSD",1765134262352,0.28713615,91426.0,91425.0,0.003]
["bitfinex","BTCUSD",1765134263025,0.21876093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134263220,0.23899093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134263574,0.27008093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134264394,0.27208093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134264847,0.24099093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134265205,0.24199093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134265823,0.002,91424.0,91423.0,0.02243856]
["bitfinex","BTCUSD",1765134266023,0.21976093,91424.0,91423.0,0.02243856]
["bitfinex","BTCUSD",1765134266245,0.001,91424.0,91423.0,0.02243856]
["bitfinex","BTCUSD",1765134266419,0.003,91424.0,91423.0,0.02243856]
["bitfinex","BTCUSD",1765134266620,0.23871894,91425.0,91424.0,0.02220433]
["bitfinex","BTCUSD",1765134266833,0.22333925,91425.0,91424.0,0.02220433]
["bitfinex","BTCUSD",1765134267274,0.24356925,91425.0,91424.0,0.02220433]
["bitfinex","BTCUSD",1765134268142,0.24356925,91425.0,91424.0,0.02320433]
["bitfinex","BTCUSD",1765134268558,0.27465925,91425.0,91424.0,0.02320433]
["bitfinex","BTCUSD",1765134270419,0.24356925,91425.0,91424.0,0.02320433]
["bitfinex","BTCUSD",1765134273405,0.00457836,91425.0,91424.0,0.02320433]
["bitfinex","BTCUSD",1765134273647,0.00457836,91425.0,91424.0,0.34620433]
["bitfinex","BTCUSD",1765134274261,0.05589836,91425.0,91424.0,0.324]
["bitfinex","BTCUSD",1765134274437,0.05589836,91425.0,91424.0,0.001]
["bitfinex","BTCUSD",1765134274811,0.07100937,91425.0,91424.0,0.001]
["bitfinex","BTCUSD",1765134276858,0.07100937,91425.0,91424.0,0.02320433]
["bitfinex","BTCUSD",1765134276859,0.01968937,91425.0,91424.0,0.02320433]
["bitfinex","BTCUSD",1765134277465,0.07100937,91425.0,91424.0,0.001]
["bitfinex","BTCUSD",1765134277647,0.07127805,91425.0,91424.0,0.001]
["bitfinex","BTCUSD",1765134278669,0.07227805,91425.0,91424.0,0.001]
["bitfinex","BTCUSD",1765134278875,0.21876093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134279113,0.27008093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134280318,0.27208093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134280580,0.27008093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134280980,0.27608093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134281193,0.27808093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134287169,0.29536093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134288950,0.27808093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134292524,0.29536093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134293890,0.27808093,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134304386,0.33426587,91424.0,91423.0,0.00023423]
["bitfinex","BTCUSD",1765134304666,0.31206189,91424.0,91389.0,0.03285109]
["bitfinex","BTCUSD",1765134304992,0.31206189,91424.0,91387.0,0.01728]
["bitfinex","BTCUSD",1765134304993,0.04642211,91390.0,91387.0,0.01728]
["bitfinex","BTCUSD",1765134305166,0.03548,91390.0,91387.0,0.02822247]
["bitfinex","BTCUSD",1765134305360,0.03548,91390.0,91388.0,0.323]
["bitfinex","BTCUSD",1765134305568,0.03548,91390.0,91389.0,0.21884471]
["bitfinex","BTCUSD",1765134305766,0.01468,91390.0,91389.0,0.34713804]
["bitfinex","BTCUSD",1765134305987,0.01468,91390.0,91389.0,0.35513804]
["bitfinex","BTCUSD",1765134306324,0.01468,91390.0,91389.0,0.35553338]
["bitfinex","BTCUSD",1765134306470,0.01468,91390.0,91389.0,0.34753338]
["bitfinex","BTCUSD",1765134306666,0.01468,91392.0,91389.0,0.34753338]
["bitfinex","BTCUSD",1765134306881,0.01094055,91403.0,91402.0,0.02220433]
["bitfinex","BTCUSD",1765134307635,0.0256202,91406.0,91405.0,0.02220433]
["bitfinex","BTCUSD",1765134307986,0.01468,91406.0,91403.0,0.2297501]
["bitfinex","BTCUSD",1765134308263,0.01468,91406.0,91405.0,0.02220433]
["bitfinex","BTCUSD",1765134308924,0.01568,91406.0,91405.0,0.02620433]
["bitfinex","BTCUSD",1765134309099,0.01568,91406.0,91405.0,0.004]
["bitfinex","BTCUSD",1765134309321,0.001,91406.0,91405.0,0.69357233]
["bitfinex","BTCUSD",1765134309533,0.001,91406.0,91405.0,0.55462733]
["bitfinex","BTCUSD",1765134310661,0.01093936,91413.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1765134311429,0.025619,91416.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765134311645,0.01093864,91419.0,91418.0,0.02220433]
["bitfinex","BTCUSD",1765134312309,0.03040864,91419.0,91418.0,0.02220433]
["bitfinex","BTCUSD",1765134312928,0.02742,91399.0,91396.0,0.29115]
["bitfinex","BTCUSD",1765134313130,0.21883274,91394.0,91391.0,0.07856847]
["bitfinex","BTCUSD",1765134313338,0.01094139,91396.0,91362.0,0.00978]
["bitfinex","BTCUSD",1765134313339,0.21888303,91373.0,91372.0,0.07856847]
["bitfinex","BTCUSD",1765134313561,0.01094523,91364.0,91360.0,0.0002]
["bitfinex","BTCUSD",1765134313764,0.01094534,91363.0,91360.0,0.00031853]
["bitfinex","BTCUSD",1765134314585,0.01094534,91363.0,91361.0,0.123708]
["bitfinex","BTCUSD",1765134314800,0.01094534,91363.0,91361.0,0.127608]
["bitfinex","BTCUSD",1765134315003,0.01094534,91363.0,91360.0,0.01131853]
["bitfinex","BTCUSD",1765134315209,0.21890939,91362.0,91360.0,0.00031853]
["bitfinex","BTCUSD",1765134315340,0.21890939,91362.0,91360.0,0.00231853]
["bitfinex","BTCUSD",1765134315805,0.21890939,91362.0,91360.0,0.00031853]
["bitfinex","BTCUSD",1765134316229,0.05041,91361.0,91360.0,0.00031853]
["bitfinex","BTCUSD",1765134316614,0.05041,91361.0,91360.0,0.00216447]
["bitfinex","BTCUSD",1765134318045,0.21890939,91362.0,91360.0,0.00216447]
["bitfinex","BTCUSD",1765134318254,0.21890939,91362.0,91360.0,0.00031853]
["bitfinex","BTCUSD",1765134318520,0.01947,91361.0,91360.0,0.00031853]
["bitfinex","BTCUSD",1765134318723,0.21890939,91362.0,91360.0,0.00031853]
["bitfinex","BTCUSD",1765134318926,0.21890939,91362.0,91361.0,0.00181662]
["bitfinex","BTCUSD",1765134320121,0.21990939,91362.0,91361.0,0.00181662]
["bitfinex","BTCUSD",1765134320319,0.24337939,91362.0,91361.0,0.00181662]
["bitfinex","BTCUSD",1765134320515,0.23937939,91362.0,91361.0,0.00181662]
["bitfinex","BTCUSD",1765134320758,0.23837939,91362.0,91361.0,0.00181662]
["bitfinex","BTCUSD",1765134322343,0.26931939,91362.0,91361.0,0.00181662]
["bitfinex","BTCUSD",1765134323977,0.26931939,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134323978,0.27431939,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134329666,0.27431939,91362.0,91361.0,0.00181662]
["bitfinex","BTCUSD",1765134329667,0.26931939,91362.0,91361.0,0.00181662]
["bitfinex","BTCUSD",1765134329866,0.27631939,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134330806,0.29363939,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134334624,0.31584337,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134334797,0.29363939,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134341031,0.31705792,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134344015,0.34648719,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134344473,0.31705792,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134345001,0.34649584,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134345361,0.31705792,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134346498,0.34650354,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134347052,0.31705792,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134347474,0.43357535,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134347683,0.42633371,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134348014,0.46553197,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134348369,0.46353197,91362.0,91361.0,0.00281662]
["bitfinex","BTCUSD",1765134348594,0.45853197,91362.0,91361.0,0.00181662]
["bitfinex","BTCUSD",1765134348914,0.21895972,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1765134349144,0.6816319,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1765134349350,0.7291119,91341.0,91340.0,0.0002]
["bitfinex","BTCUSD",1765134349712,0.7291119,91341.0,91340.0,0.00081565]
["bitfinex","BTCUSD",1765134350051,0.71090792,91341.0,91340.0,0.00181565]
["bitfinex","BTCUSD",1765134350567,0.63106493,91341.0,91340.0,0.00181565]
["bitfinex","BTCUSD",1765134350795,0.64838493,91341.0,91340.0,0.00181565]
["bitfinex","BTCUSD",1765134350949,0.62482972,91341.0,91340.0,0.00181565]
["bitfinex","BTCUSD",1765134351296,0.62082972,91341.0,91340.0,0.00081565]
["bitfinex","BTCUSD",1765134351695,0.62182972,91341.0,91340.0,0.00181565]
["bitfinex","BTCUSD",1765134351899,0.62082972,91341.0,91340.0,0.00081565]
["bitfinex","BTCUSD",1765134352270,0.68635271,91341.0,91340.0,0.00135565]
["bitfinex","BTCUSD",1765134352494,0.21898369,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765134352714,0.24627369,91331.0,91330.0,0.00031853]
["bitfinex","BTCUSD",1765134352905,0.27643369,91331.0,91330.0,0.00031853]
["bitfinex","BTCUSD",1765134353447,0.62163767,91331.0,91330.0,0.00031853]
["bitfinex","BTCUSD",1765134353646,0.59943369,91331.0,91330.0,0.00031853]
["bitfinex","BTCUSD",1765134353858,0.61675369,91331.0,91330.0,0.00031853]
["bitfinex","BTCUSD",1765134354991,0.61875369,91331.0,91330.0,0.00131853]
["bitfinex","BTCUSD",1765134355823,0.61975369,91331.0,91330.0,0.00131853]
["bitfinex","BTCUSD",1765134356153,0.62136656,91331.0,91330.0,0.00131853]
["bitfinex","BTCUSD",1765134356777,0.28104656,91331.0,91330.0,0.00131853]
["bitfinex","BTCUSD",1765134357787,0.27904656,91331.0,91330.0,0.00031853]
["bitfinex","BTCUSD",1765134358001,0.27804656,91331.0,91330.0,0.00031853]
["bitfinex","BTCUSD",1765134358164,0.27904656,91331.0,91330.0,0.00461177]
["bitfinex","BTCUSD",1765134358979,0.24888656,91331.0,91330.0,0.00461177]
["bitfinex","BTCUSD",1765134359726,0.27904656,91331.0,91330.0,0.00461177]
["bitfinex","BTCUSD",1765134365107,0.22159656,91331.0,91330.0,0.00461177]
["bitfinex","BTCUSD",1765134365704,0.27156656,91331.0,91330.0,0.00461177]
["bitfinex","BTCUSD",1765134367647,0.34612359,91331.0,91330.0,0.00461177]
["bitfinex","BTCUSD",1765134367946,0.27156656,91331.0,91330.0,0.00461177]
["bitfinex","BTCUSD",1765134372229,0.29377054,91331.0,91330.0,0.00461177]
["bitfinex","BTCUSD",1765134372438,0.27156656,91331.0,91330.0,0.00461177]
["bitfinex","BTCUSD",1765134372637,0.29377054,91331.0,91330.0,0.00461177]
["bitfinex","BTCUSD",1765134372838,0.29377054,91331.0,91330.0,0.00061177]
["bitfinex","BTCUSD",1765134372839,0.29277054,91331.0,91330.0,0.00061177]
["bitfinex","BTCUSD",1765134373376,0.29677054,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134373745,0.29877054,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134374173,0.29388656,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134374783,0.27656656,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134374975,0.29388656,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134375756,0.27656656,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134375953,0.29388656,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134378314,0.31609054,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134378880,0.29388656,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134379093,0.31609054,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134380218,0.29388656,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134381550,0.31609054,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134382957,0.70077997,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134383153,0.63909054,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134383499,0.70161353,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134384322,0.67740955,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134384515,0.67340955,91331.0,91330.0,0.00061177]
["bitfinex","BTCUSD",1765134384858,0.78511461,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134385644,0.78611461,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134386217,0.80831859,91331.0,91330.0,0.00161177]
["bitfinex","BTCUSD",1765134388435,0.80831859,91331.0,91300.0,0.0022]
["bitfinex","BTCUSD",1765134388436,0.21905565,91301.0,91300.0,0.0022]
["bitfinex","BTCUSD",1765134388556,0.24917565,91301.0,91300.0,0.00259436]
["bitfinex","BTCUSD",1765134388754,0.27863565,91301.0,91300.0,0.00259436]
["bitfinex","BTCUSD",1765134388954,0.27863565,91301.0,91300.0,0.0034744]
["bitfinex","BTCUSD",1765134389570,0.27863565,91301.0,91300.0,0.0064744]
["bitfinex","BTCUSD",1765134390004,0.27863565,91301.0,91300.0,0.0034744]
["bitfinex","BTCUSD",1765134390365,0.27863565,91301.0,91300.0,0.0064744]
["bitfinex","BTCUSD",1765134390565,0.28163565,91301.0,91300.0,0.0204744]
["bitfinex","BTCUSD",1765134390766,0.27863565,91301.0,91300.0,0.0064744]
["bitfinex","BTCUSD",1765134390970,0.24917565,91301.0,91300.0,0.0064744]
["bitfinex","BTCUSD",1765134391216,0.28063565,91301.0,91300.0,0.0114744]
["bitfinex","BTCUSD",1765134391457,0.28063565,91301.0,91300.0,0.0084744]
["bitfinex","BTCUSD",1765134401310,0.25117565,91301.0,91300.0,0.0084744]
["bitfinex","BTCUSD",1765134401701,0.23130565,91301.0,91300.0,0.0084744]
["bitfinex","BTCUSD",1765134401873,0.27764565,91301.0,91300.0,0.0084744]
["bitfinex","BTCUSD",1765134402982,0.23130565,91301.0,91300.0,0.03067838]
["bitfinex","BTCUSD",1765134403387,0.22105565,91301.0,91300.0,0.03067838]
["bitfinex","BTCUSD",1765134404727,0.22105565,91301.0,91300.0,0.0084744]
["bitfinex","BTCUSD",1765134406942,0.002,91301.0,91300.0,0.07921838]
["bitfinex","BTCUSD",1765134407132,0.002,91301.0,91300.0,0.05016838]
["bitfinex","BTCUSD",1765134409037,0.002,91301.0,91300.0,0.03067838]
["bitfinex","BTCUSD",1765134409413,0.002,91301.0,91300.0,0.05016838]
["bitfinex","BTCUSD",1765134409617,0.002,91301.0,91300.0,0.03067838]
["bitfinex","BTCUSD",1765134410452,0.002,91301.0,91300.0,0.0084744]
["bitfinex","BTCUSD",1765134410658,0.02073,91301.0,91300.0,0.0084744]
["bitfinex","BTCUSD",1765134410854,0.04834,91301.0,91300.0,0.0084744]
["bitfinex","BTCUSD",1765134412833,0.02073,91301.0,91300.0,0.0084744]
["bitfinex","BTCUSD",1765134412971,0.002,91301.0,91300.0,0.0084744]
["bitfinex","BTCUSD",1765134414877,0.002,91301.0,91300.0,0.03067838]
["bitfinex","BTCUSD",1765134415199,0.002,91301.0,91300.0,0.0084744]
["bitfinex","BTCUSD",1765134415550,0.002,91301.0,91300.0,0.06399838]
["bitfinex","BTCUSD",1765134415720,0.002,91301.0,91300.0,0.10334987]
["bitfinex","BTCUSD",1765134415924,0.002,91301.0,91300.0,0.32925394]
["bitfinex","BTCUSD",1765134416127,0.002,91301.0,91300.0,1.15313943]
["bitfinex","BTCUSD",1765134417197,0.002,91301.0,91300.0,1.23674541]
["bitfinex","BTCUSD",1765134417395,0.002,91301.0,91300.0,1.15813943]
["bitfinex","BTCUSD",1765134417854,0.01095182,91309.0,91308.0,0.02220398]
["bitfinex","BTCUSD",1765134418055,0.0109517,91310.0,91309.0,0.76851698]
["bitfinex","BTCUSD",1765134418242,0.0109517,91310.0,91309.0,0.02220398]
["bitfinex","BTCUSD",1765134418555,0.01095134,91313.0,91312.0,0.02220398]
["bitfinex","BTCUSD",1765134418758,0.2299753,91315.0,91313.0,0.02220398]
["bitfinex","BTCUSD",1765134418924,0.0109511,91315.0,91313.0,0.06154604]
["bitfinex","BTCUSD",1765134419121,0.06352298,91350.0,91320.0,0.02220398]
["bitfinex","BTCUSD",1765134419122,0.01095038,91321.0,91320.0,0.02220398]
["bitfinex","BTCUSD",1765134419607,0.01095038,91321.0,91320.0,0.07074398]
["bitfinex","BTCUSD",1765134420340,0.21900541,91322.0,91320.0,0.04854]
["bitfinex","BTCUSD",1765134420547,0.22994684,91326.0,91322.0,0.02220398]
["bitfinex","BTCUSD",1765134420749,0.0109499,91325.0,91322.0,0.04118398]
["bitfinex","BTCUSD",1765134420911,0.01732,91338.0,91322.0,0.04118398]
["bitfinex","BTCUSD",1765134420912,0.22993449,91331.0,91325.0,0.0299299]
["bitfinex","BTCUSD",1765134421119,0.2299228,91335.0,91332.0,0.02220398]
["bitfinex","BTCUSD",1765134421313,0.2189789,91333.0,91332.0,0.02220398]
["bitfinex","BTCUSD",1765134421949,0.01094882,91334.0,91332.0,0.04812]
["bitfinex","BTCUSD",1765134422143,0.01094846,91337.0,91333.0,0.04698292]
["bitfinex","BTCUSD",1765134422347,0.01106679,91337.0,91335.0,0.02220398]
["bitfinex","BTCUSD",1765134422963,0.02644648,91337.0,91335.0,0.02220398]
["bitfinex","BTCUSD",1765134423329,0.02844648,91337.0,91335.0,0.02220398]
["bitfinex","BTCUSD",1765134423528,0.02644648,91337.0,91335.0,0.02220398]
["bitfinex","BTCUSD",1765134423929,0.02744648,91337.0,91335.0,0.02520398]
["bitfinex","BTCUSD",1765134424382,0.2189717,91336.0,91335.0,0.02520398]
["bitfinex","BTCUSD",1765134425583,0.2189717,91336.0,91335.0,0.02220398]
["bitfinex","BTCUSD",1765134425908,0.2299717,91336.0,91335.0,0.02320398]
["bitfinex","BTCUSD",1765134426309,0.2299717,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1765134427287,0.2749217,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1765134434780,0.2483617,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1765134435393,0.2755517,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1765134436540,0.27716457,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1765134437867,0.37637111,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1765134438077,0.33968756,91336.0,91335.0,0.001]
["bitfinex","BTCUSD",1765134438749,0.21900287,91323.0,91322.0,0.00023462]
["bitfinex","BTCUSD",1765134438955,0.26732287,91323.0,91322.0,0.00023462]
["bitfinex","BTCUSD",1765134439289,0.29451287,91323.0,91322.0,0.00023462]
["bitfinex","BTCUSD",1765134440090,0.29451287,91323.0,91322.0,0.00123462]
["bitfinex","BTCUSD",1765134440091,0.30651287,91323.0,91322.0,0.00123462]
["bitfinex","BTCUSD",1765134440713,0.30751287,91323.0,91322.0,0.00123462]
["bitfinex","BTCUSD",1765134444879,0.26278287,91323.0,91322.0,0.00123462]
["bitfinex","BTCUSD",1765134445058,0.013,91323.0,91322.0,0.00123462]
["bitfinex","BTCUSD",1765134445235,0.013,91323.0,91322.0,0.0703386]
["bitfinex","BTCUSD",1765134445437,0.013,91323.0,91322.0,0.10968066]
["bitfinex","BTCUSD",1765134445845,0.013,91323.0,91322.0,0.10868066]
["bitfinex","BTCUSD",1765134446051,0.001,91323.0,91322.0,0.10868066]
["bitfinex","BTCUSD",1765134446251,0.01094966,91327.0,91326.0,0.02220398]
["bitfinex","BTCUSD",1765134446458,0.01094954,91328.0,91326.0,0.0179]
["bitfinex","BTCUSD",1765134447052,0.22994084,91328.0,91326.0,0.0179]
["bitfinex","BTCUSD",1765134447267,0.22994084,91328.0,91326.0,0.0189]
["bitfinex","BTCUSD",1765134447999,0.22994084,91328.0,91326.0,0.0179]
["bitfinex","BTCUSD",1765134448215,0.22994084,91328.0,91326.0,0.0189]
["bitfinex","BTCUSD",1765134448389,0.001,91327.0,91326.0,0.0229]
["bitfinex","BTCUSD",1765134448590,0.22994084,91328.0,91326.0,0.0189]
["bitfinex","BTCUSD",1765134449151,0.23094084,91328.0,91326.0,0.0229]
["bitfinex","BTCUSD",1765134449360,0.23094084,91328.0,91324.0,0.02220398]
["bitfinex","BTCUSD",1765134449361,0.21899641,91326.0,91324.0,0.02220398]
["bitfinex","BTCUSD",1765134449565,0.21899641,91326.0,91323.0,0.03934206]
["bitfinex","BTCUSD",1765134449566,0.21900048,91324.0,91323.0,0.03934206]
["bitfinex","BTCUSD",1765134451069,0.23654048,91324.0,91323.0,0.03934206]
["bitfinex","BTCUSD",1765134451247,0.26373048,91324.0,91323.0,0.04034206]
["bitfinex","BTCUSD",1765134451713,0.26473048,91324.0,91323.0,0.005]
["bitfinex","BTCUSD",1765134455584,0.26373048,91324.0,91322.0,0.00023462]
["bitfinex","BTCUSD",1765134455792,0.03291969,91323.0,91322.0,0.00023462]
["bitfinex","BTCUSD",1765134456001,0.06010969,91323.0,91322.0,0.00023462]
["bitfinex","BTCUSD",1765134457283,0.06110969,91323.0,91322.0,0.00023462]
["bitfinex","BTCUSD",1765134457895,0.06410969,91323.0,91322.0,0.00123462]
["bitfinex","BTCUSD",1765134458179,0.01937969,91323.0,91322.0,0.00123462]
["bitfinex","BTCUSD",1765134458346,0.004,91323.0,91322.0,0.28934387]
["bitfinex","BTCUSD",1765134458545,0.004,91323.0,91322.0,0.75056493]
["bitfinex","BTCUSD",1765134458923,0.004,91323.0,91322.0,0.68222287]
["bitfinex","BTCUSD",1765134459304,0.01317,91331.0,91329.0,0.21898811]
["bitfinex","BTCUSD",1765134459513,0.01317,91331.0,91328.0,0.03315352]
["bitfinex","BTCUSD",1765134459720,0.23215582,91331.0,91328.0,0.02220398]
["bitfinex","BTCUSD",1765134459933,0.0109487,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1765134460128,0.0109487,91335.0,91331.0,0.02884918]
["bitfinex","BTCUSD",1765134460628,0.0109487,91335.0,91331.0,0.24783047]
["bitfinex","BTCUSD",1765134460963,0.0109487,91335.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1765134461543,0.00011833,91337.0,91336.0,0.02220398]
["bitfinex","BTCUSD",1765134461928,0.00011833,91337.0,91336.0,0.06704398]
["bitfinex","BTCUSD",1765134462129,0.00011833,91337.0,91336.0,0.1063881]
["bitfinex","BTCUSD",1765134462329,0.00011833,91337.0,91336.0,0.73557198]
["bitfinex","BTCUSD",1765134462716,0.00011833,91337.0,91336.0,0.8385833]
["bitfinex","BTCUSD",1765134462912,0.00011833,91337.0,91336.0,0.8605033]
["bitfinex","BTCUSD",1765134463217,0.00011833,91337.0,91336.0,0.78189732]
["bitfinex","BTCUSD",1765134463418,0.00011833,91337.0,91336.0,0.79892855]
["bitfinex","BTCUSD",1765134463620,0.00011833,91337.0,91336.0,0.80392855]
["bitfinex","BTCUSD",1765134463840,0.00411833,91337.0,91336.0,0.80492855]
["bitfinex","BTCUSD",1765134464014,0.01094379,91376.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765134464220,0.0001185,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765134464425,0.01106229,91376.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1765134464700,0.0001185,91376.0,91373.0,0.22982667]
["bitfinex","BTCUSD",1765134464975,0.0001185,91376.0,91375.0,0.02220398]
["bitfinex","BTCUSD",1765134465538,0.01094391,91375.0,91374.0,0.02220398]
["bitfinex","BTCUSD",1765134466175,0.01094391,91375.0,91373.0,0.002]
["bitfinex","BTCUSD",1765134466176,0.21888064,91374.0,91373.0,0.002]
["bitfinex","BTCUSD",1765134466479,0.23808351,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1765134466823,0.01094463,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765134467032,0.01094427,91372.0,91368.0,0.21889501]
["bitfinex","BTCUSD",1765134467240,0.00161287,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765134467440,0.00161287,91374.0,91371.0,0.03314837]
["bitfinex","BTCUSD",1765134467644,0.0135569,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1765134467844,0.0135569,91374.0,91371.0,0.02220398]
["bitfinex","BTCUSD",1765134468044,0.0125569,91374.0,91371.0,0.02220398]
["bitfinex","BTCUSD",1765134468267,0.0135569,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1765134468872,0.23243948,91374.0,91371.0,0.02420398]
["bitfinex","BTCUSD",1765134469145,0.0135569,91374.0,91371.0,0.02520398]
["bitfinex","BTCUSD",1765134469689,0.0135569,91374.0,91371.0,0.02420398]
["bitfinex","BTCUSD",1765134469908,0.01094439,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765134470150,0.0135569,91374.0,91373.0,0.002]
["bitfinex","BTCUSD",1765134470506,0.01094391,91375.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765134470767,0.23082516,91374.0,91371.0,0.003]
["bitfinex","BTCUSD",1765134470985,0.01094415,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765134471213,0.01537969,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765134471466,0.24521055,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1765134471731,0.22983086,91372.0,91371.0,0.001]
["bitfinex","BTCUSD",1765134471907,0.01094439,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765134472112,0.02632408,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765134472290,0.02632408,91371.0,91369.0,0.001]
["bitfinex","BTCUSD",1765134472507,0.01094427,91372.0,91369.0,0.001]
["bitfinex","BTCUSD",1765134472891,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765134473101,0.01094439,91371.0,91368.0,0.01194475]
["bitfinex","BTCUSD",1765134473334,0.01094439,91371.0,91369.0,0.004]
["bitfinex","BTCUSD",1765134474015,0.26217022,91370.0,91368.0,0.001]
["bitfinex","BTCUSD",1765134474365,0.26217022,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1765134474366,0.01094511,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1765134474582,0.22983976,91368.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1765134474796,0.01094391,91375.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765134475004,0.01637969,91371.0,91369.0,0.004]
["bitfinex","BTCUSD",1765134476155,0.01537969,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765134476358,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765134476928,0.01094427,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765134477118,0.001,91371.0,91369.0,0.01494463]
["bitfinex","BTCUSD",1765134477478,0.01094427,91372.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765134477663,0.01537969,91371.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765134477862,0.01537969,91371.0,91369.0,0.01194463]
["bitfinex","BTCUSD",1765134478297,0.01537969,91371.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765134478706,0.01537969,91371.0,91369.0,0.01194463]
["bitfinex","BTCUSD",1765134478921,0.01094391,91375.0,91370.0,0.02902451]
["bitfinex","BTCUSD",1765134479077,0.01094391,91375.0,91374.0,0.02220398]
["bitfinex","BTCUSD",1765134479479,0.01094403,91374.0,91371.0,0.03770439]
["bitfinex","BTCUSD",1765134479701,0.01094403,91374.0,91373.0,0.02220398]
["bitfinex","BTCUSD",1765134480535,0.0001185,91376.0,91375.0,0.02220398]
["bitfinex","BTCUSD",1765134482008,0.0001185,91376.0,91371.0,0.003]
["bitfinex","BTCUSD",1765134482009,0.21888303,91373.0,91371.0,0.003]
["bitfinex","BTCUSD",1765134482644,0.21889022,91370.0,91369.0,0.02220398]
["bitfinex","BTCUSD",1765134482850,0.2298297,91372.0,91369.0,0.02220398]
["bitfinex","BTCUSD",1765134483285,0.0001185,91376.0,91374.0,0.02220398]
["bitfinex","BTCUSD",1765134483501,0.0001185,91376.0,91375.0,0.01791]
["bitfinex","BTCUSD",1765134483710,0.0001185,91376.0,91375.0,0.04517]
["bitfinex","BTCUSD",1765134484661,0.0011185,91376.0,91375.0,0.04717]
["bitfinex","BTCUSD",1765134485526,0.0011185,91376.0,91375.0,0.01991]
["bitfinex","BTCUSD",1765134485923,0.0011185,91376.0,91375.0,0.002]
["bitfinex","BTCUSD",1765134486301,0.02070137,91376.0,91375.0,0.002]
["bitfinex","BTCUSD",1765134486531,0.02070137,91376.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765134486532,0.01094427,91372.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765134486662,0.01094439,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765134487063,0.01094439,91371.0,91369.0,0.02220398]
["bitfinex","BTCUSD",1765134488243,0.2308343,91371.0,91369.0,0.02220398]
["bitfinex","BTCUSD",1765134488799,0.001,91371.0,91369.0,0.02420398]
["bitfinex","BTCUSD",1765134489002,0.001,91371.0,91370.0,0.26406022]
["bitfinex","BTCUSD",1765134489273,0.21889006,91371.0,91369.0,0.002]
["bitfinex","BTCUSD",1765134489464,0.04548,91370.0,91369.0,0.007]
["bitfinex","BTCUSD",1765134489694,0.01797,91370.0,91369.0,0.007]
["bitfinex","BTCUSD",1765134489907,0.01797,91370.0,91369.0,0.002]
["bitfinex","BTCUSD",1765134490116,0.21989006,91371.0,91370.0,0.004]
["bitfinex","BTCUSD",1765134490325,0.22983995,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765134490486,0.01094475,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1765134491215,0.01094487,91367.0,91366.0,0.03927576]
["bitfinex","BTCUSD",1765134492006,0.22983688,91370.0,91366.0,0.03927576]
["bitfinex","BTCUSD",1765134492203,0.01094451,91370.0,91369.0,0.03927576]
["bitfinex","BTCUSD",1765134493209,0.22983725,91369.0,91366.0,0.002]
["bitfinex","BTCUSD",1765134493491,0.22983725,91369.0,91366.0,0.003]
["bitfinex","BTCUSD",1765134493641,0.22983725,91369.0,91366.0,0.001]
["bitfinex","BTCUSD",1765134493844,0.01094475,91368.0,91365.0,0.05891364]
["bitfinex","BTCUSD",1765134494273,0.21889741,91367.0,91366.0,0.001]
["bitfinex","BTCUSD",1765134494716,0.21889741,91367.0,91365.0,0.05891364]
["bitfinex","BTCUSD",1765134494936,0.01094463,91369.0,91366.0,0.22984479]
["bitfinex","BTCUSD",1765134495125,0.01094463,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765134495497,0.001,91369.0,91368.0,0.05095873]
["bitfinex","BTCUSD",1765134495919,0.001,91369.0,91368.0,0.07827873]
["bitfinex","BTCUSD",1765134496077,0.001,91369.0,91368.0,0.05607475]
["bitfinex","BTCUSD",1765134496278,0.22982973,91372.0,91371.0,0.02220398]
["bitfinex","BTCUSD",1765134497042,0.01094427,91372.0,91371.0,0.02220398]
["bitfinex","BTCUSD",1765134497593,0.2298297,91372.0,91371.0,0.02220398]
["bitfinex","BTCUSD",1765134498700,0.2308297,91372.0,91371.0,0.02220398]
["bitfinex","BTCUSD",1765134499322,0.2298297,91372.0,91371.0,0.02220398]
["bitfinex","BTCUSD",1765134499513,0.2308297,91372.0,91371.0,0.02720398]
["bitfinex","BTCUSD",1765134499918,0.001,91372.0,91371.0,0.10971359]
["bitfinex","BTCUSD",1765134500120,0.001,91372.0,91371.0,0.07033398]
["bitfinex","BTCUSD",1765134500342,0.001,91372.0,91371.0,0.41523762]
["bitfinex","BTCUSD",1765134500542,0.001,91372.0,91371.0,0.36543362]
["bitfinex","BTCUSD",1765134500742,0.001,91372.0,91371.0,0.32753362]
["bitfinex","BTCUSD",1765134501968,0.001,91372.0,91371.0,0.23868664]
["bitfinex","BTCUSD",1765134502127,0.001,91372.0,91371.0,0.23357062]
["bitfinex","BTCUSD",1765134502537,0.001,91372.0,91371.0,0.26089062]
["bitfinex","BTCUSD",1765134502778,0.001,91372.0,91371.0,0.47977845]
["bitfinex","BTCUSD",1765134502961,0.001,91372.0,91371.0,0.42086481]
["bitfinex","BTCUSD",1765134503375,0.001,91372.0,91371.0,0.47992324]
["bitfinex","BTCUSD",1765134504189,0.001,91372.0,91371.0,0.26103541]
["bitfinex","BTCUSD",1765134504745,0.001,91372.0,91371.0,0.23371541]
["bitfinex","BTCUSD",1765134505661,0.001,91372.0,91371.0,0.26103541]
["bitfinex","BTCUSD",1765134506696,0.001,91372.0,91371.0,0.47992324]
["bitfinex","BTCUSD",1765134508744,0.001,91372.0,91371.0,0.42086481]
["bitfinex","BTCUSD",1765134511585,0.001,91372.0,91371.0,0.152453]
["bitfinex","BTCUSD",1765134511740,0.001,91372.0,91371.0,0.07233398]
["bitfinex","BTCUSD",1765134512106,0.001,91372.0,91371.0,0.005]
["bitfinex","BTCUSD",1765134512257,0.04451,91372.0,91371.0,0.005]
["bitfinex","BTCUSD",1765134513006,0.001,91372.0,91371.0,0.005]
["bitfinex","BTCUSD",1765134513383,0.001,91372.0,91371.0,0.07233398]
["bitfinex","BTCUSD",1765134513750,0.001,91372.0,91371.0,0.21603498]
["bitfinex","BTCUSD",1765134513953,0.001,91372.0,91371.0,0.43492281]
["bitfinex","BTCUSD",1765134514710,0.001,91372.0,91371.0,0.75792281]
["bitfinex","BTCUSD",1765134515494,0.0001185,91376.0,91375.0,1.07930222]
["bitfinex","BTCUSD",1765134515831,0.0001185,91376.0,91375.0,1.09711222]
["bitfinex","BTCUSD",1765134515973,0.0001185,91376.0,91375.0,1.12443222]
["bitfinex","BTCUSD",1765134516817,0.0001185,91376.0,91375.0,0.39342622]
["bitfinex","BTCUSD",1765134517017,0.0001185,91376.0,91375.0,0.44654322]
["bitfinex","BTCUSD",1765134517219,0.0011185,91376.0,91375.0,0.37634324]
["bitfinex","BTCUSD",1765134517435,0.0011185,91376.0,91375.0,0.37834324]
["bitfinex","BTCUSD",1765134517633,0.0011185,91376.0,91375.0,0.007]
["bitfinex","BTCUSD",1765134517838,0.0573785,91376.0,91375.0,0.007]
["bitfinex","BTCUSD",1765134518228,0.05899137,91376.0,91375.0,0.007]
["bitfinex","BTCUSD",1765134522741,0.03365137,91376.0,91375.0,0.007]
["bitfinex","BTCUSD",1765134522861,0.05800137,91376.0,91375.0,0.007]
["bitfinex","BTCUSD",1765134523502,0.07338106,91376.0,91375.0,0.007]
["bitfinex","BTCUSD",1765134525514,0.04903106,91376.0,91375.0,0.007]
["bitfinex","BTCUSD",1765134526231,0.07338106,91376.0,91375.0,0.007]
["bitfinex","BTCUSD",1765134526746,0.0011185,91376.0,91375.0,0.07182398]
["bitfinex","BTCUSD",1765134527633,0.0011185,91376.0,91375.0,0.11117756]
["bitfinex","BTCUSD",1765134528082,0.0011185,91376.0,91375.0,0.07182398]
["bitfinex","BTCUSD",1765134529349,0.0011185,91376.0,91375.0,0.11117756]
["bitfinex","BTCUSD",1765134529730,0.0011185,91376.0,91375.0,0.07182398]
["bitfinex","BTCUSD",1765134530173,0.0011185,91376.0,91375.0,0.35243698]
["bitfinex","BTCUSD",1765134530374,0.0011185,91376.0,91375.0,0.38529498]
["bitfinex","BTCUSD",1765134533150,0.0011185,91376.0,91375.0,0.34086698]
["bitfinex","BTCUSD",1765134533383,0.0011185,91376.0,91375.0,0.30226498]
["bitfinex","BTCUSD",1765134540485,0.00706193,91379.0,91378.0,0.02220398]
["bitfinex","BTCUSD",1765134540650,0.00706193,91379.0,91378.0,0.08120402]
["bitfinex","BTCUSD",1765134541013,0.01094331,91380.0,91378.0,0.08120402]
["bitfinex","BTCUSD",1765134541199,0.01094331,91380.0,91379.0,0.105743]
["bitfinex","BTCUSD",1765134541760,0.01094331,91380.0,91379.0,0.148583]
["bitfinex","BTCUSD",1765134542159,0.01094331,91380.0,91379.0,0.18143881]
["bitfinex","BTCUSD",1765134542494,0.01094319,91381.0,91379.0,0.05505979]
["bitfinex","BTCUSD",1765134542822,0.01094319,91381.0,91379.0,0.05605979]
["bitfinex","BTCUSD",1765134543167,0.01094319,91381.0,91379.0,0.05805979]
["bitfinex","BTCUSD",1765134543410,0.01094319,91381.0,91379.0,0.05705979]
["bitfinex","BTCUSD",1765134543564,0.01749,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1765134543764,0.04278,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1765134544165,0.22980932,91381.0,91379.0,0.002]
["bitfinex","BTCUSD",1765134544369,0.22981182,91380.0,91377.0,0.0918579]
["bitfinex","BTCUSD",1765134544573,0.21887106,91378.0,91377.0,0.03285786]
["bitfinex","BTCUSD",1765134544959,0.01094307,91382.0,91377.0,0.08664153]
["bitfinex","BTCUSD",1765134545158,0.01094307,91382.0,91381.0,0.02220398]
["bitfinex","BTCUSD",1765134546307,0.01094235,91388.0,91382.0,0.02220398]
["bitfinex","BTCUSD",1765134546495,0.22979223,91387.0,91384.0,0.03933148]
["bitfinex","BTCUSD",1765134546875,0.01094211,91390.0,91386.0,0.23605158]
["bitfinex","BTCUSD",1765134547215,0.01094211,91390.0,91389.0,0.02220398]
["bitfinex","BTCUSD",1765134547417,0.01094211,91390.0,91389.0,0.03940398]
["bitfinex","BTCUSD",1765134548009,0.01094211,91390.0,91389.0,0.06504398]
["bitfinex","BTCUSD",1765134548471,0.003,91390.0,91389.0,0.81640698]
["bitfinex","BTCUSD",1765134548673,0.0109402,91406.0,91404.0,0.02220398]
["bitfinex","BTCUSD",1765134548888,0.0109402,91406.0,91405.0,0.01236]
["bitfinex","BTCUSD",1765134548889,0.22986357,91406.0,91405.0,0.01236]
["bitfinex","BTCUSD",1765134549005,0.22986357,91406.0,91405.0,0.03456398]
["bitfinex","BTCUSD",1765134551082,0.22986357,91406.0,91405.0,0.03556398]
["bitfinex","BTCUSD",1765134552253,0.22986357,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1765134554434,0.01105866,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1765134554615,0.00011846,91406.0,91405.0,0.06542398]
["bitfinex","BTCUSD",1765134557467,0.00011846,91406.0,91405.0,0.09827119]
["bitfinex","BTCUSD",1765134559467,0.00011846,91406.0,91405.0,2.09827119]
["bitfinex","BTCUSD",1765134559693,0.00011846,91406.0,91405.0,2.42127119]
["bitfinex","BTCUSD",1765134560272,0.00011846,91406.0,91405.0,2.42027119]
["bitfinex","BTCUSD",1765134560473,0.00011846,91406.0,91405.0,2.44419119]
["bitfinex","BTCUSD",1765134561063,0.00111846,91406.0,91405.0,2.45219119]
["bitfinex","BTCUSD",1765134561259,0.00111846,91406.0,91405.0,2.45619119]
["bitfinex","BTCUSD",1765134561705,0.00111846,91406.0,91405.0,2.53474271]
["bitfinex","BTCUSD",1765134562154,0.00111846,91406.0,91405.0,2.45619119]
["bitfinex","BTCUSD",1765134562957,0.00011846,91406.0,91405.0,2.44219119]
["bitfinex","BTCUSD",1765134563157,0.00011846,91406.0,91405.0,2.44719119]
["bitfinex","BTCUSD",1765134563409,0.00011846,91406.0,91405.0,2.46019119]
["bitfinex","BTCUSD",1765134563410,0.00111846,91406.0,91405.0,2.46019119]
["bitfinex","BTCUSD",1765134563701,0.00303781,91418.0,91417.0,2.34520398]
["bitfinex","BTCUSD",1765134563920,0.00303781,91418.0,91417.0,2.39138398]
["bitfinex","BTCUSD",1765134564125,0.00303781,91418.0,91417.0,2.41690398]
["bitfinex","BTCUSD",1765134564889,0.00303781,91418.0,91417.0,2.42490398]
["bitfinex","BTCUSD",1765134564890,0.00403781,91418.0,91417.0,2.42490398]
["bitfinex","BTCUSD",1765134566569,0.00457836,91425.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765134566746,0.00457836,91425.0,91424.0,2.63935975]
["bitfinex","BTCUSD",1765134567061,0.00457836,91425.0,91424.0,2.60618491]
["bitfinex","BTCUSD",1765134567828,2.58e-06,91426.0,91425.0,2.34520398]
["bitfinex","BTCUSD",1765134568037,0.0004,91430.0,91429.0,2.34520398]
["bitfinex","BTCUSD",1765134568238,0.0004,91430.0,91429.0,2.37918398]
["bitfinex","BTCUSD",1765134568440,0.0004,91430.0,91429.0,2.40470398]
["bitfinex","BTCUSD",1765134568646,0.0004,91430.0,91429.0,2.41563903]
["bitfinex","BTCUSD",1765134568863,0.0004,91430.0,91429.0,2.41046628]
["bitfinex","BTCUSD",1765134569074,0.0004,91430.0,91429.0,2.43267026]
["bitfinex","BTCUSD",1765134570298,0.0004,91430.0,91429.0,2.49327417]
["bitfinex","BTCUSD",1765134570674,0.0004,91430.0,91429.0,2.49627417]
["bitfinex","BTCUSD",1765134571438,0.0004,91430.0,91429.0,2.43767026]
["bitfinex","BTCUSD",1765134571641,0.0004,91430.0,91429.0,0.61488458]
["bitfinex","BTCUSD",1765134571843,0.0004,91430.0,91429.0,0.25282203]
["bitfinex","BTCUSD",1765134571980,0.0004,91430.0,91429.0,0.08035903]
["bitfinex","BTCUSD",1765134572187,0.0004,91430.0,91429.0,0.07835903]
["bitfinex","BTCUSD",1765134572625,0.0054,91430.0,91429.0,0.07835903]
["bitfinex","BTCUSD",1765134572834,0.0054,91430.0,91429.0,0.07535903]
["bitfinex","BTCUSD",1765134573063,0.0054,91430.0,91429.0,0.07935903]
["bitfinex","BTCUSD",1765134573403,0.0054,91430.0,91429.0,0.07535903]
["bitfinex","BTCUSD",1765134573608,0.0124,91430.0,91429.0,0.20823703]
["bitfinex","BTCUSD",1765134573869,0.0124,91430.0,91429.0,0.21023703]
["bitfinex","BTCUSD",1765134574591,0.0124,91430.0,91429.0,0.17753603]
["bitfinex","BTCUSD",1765134575068,0.0124,91430.0,91429.0,0.17798303]
["bitfinex","BTCUSD",1765134575683,0.0124,91430.0,91429.0,0.07735903]
["bitfinex","BTCUSD",1765134576746,0.0124,91430.0,91429.0,0.18425803]
["bitfinex","BTCUSD",1765134581669,0.0124,91430.0,91429.0,0.20153803]
["bitfinex","BTCUSD",1765134583404,0.0124,91430.0,91429.0,0.24060058]
["bitfinex","BTCUSD",1765134583758,0.0124,91430.0,91429.0,0.16656103]
["bitfinex","BTCUSD",1765134583945,0.0124,91430.0,91429.0,0.20802103]
["bitfinex","BTCUSD",1765134584337,0.0124,91430.0,91429.0,0.24708358]
["bitfinex","BTCUSD",1765134585402,0.0124,91430.0,91429.0,0.20802103]
["bitfinex","BTCUSD",1765134585621,0.0124,91430.0,91429.0,0.19708598]
["bitfinex","BTCUSD",1765134586082,0.0124,91430.0,91429.0,0.52008598]
["bitfinex","BTCUSD",1765134589837,0.0124,91430.0,91429.0,0.51808598]
["bitfinex","BTCUSD",1765134590277,0.0124,91430.0,91429.0,0.54400598]
["bitfinex","BTCUSD",1765134590866,0.0124,91430.0,91429.0,0.69130598]
["bitfinex","BTCUSD",1765134591467,0.0004,91430.0,91429.0,0.69130598]
["bitfinex","BTCUSD",1765134591926,0.0014,91430.0,91429.0,0.69130598]
["bitfinex","BTCUSD",1765134593059,0.0014,91430.0,91429.0,0.65210598]
["bitfinex","BTCUSD",1765134593263,0.0014,91430.0,91429.0,0.66938598]
["bitfinex","BTCUSD",1765134595165,0.0014,91430.0,91429.0,0.67376345]
["bitfinex","BTCUSD",1765134598891,0.0014,91430.0,91429.0,0.65155947]
["bitfinex","BTCUSD",1765134599152,0.0014,91430.0,91429.0,0.67376345]
["bitfinex","BTCUSD",1765134600302,0.0014,91430.0,91429.0,0.69568345]
["bitfinex","BTCUSD",1765134600743,0.00023419,91434.0,91433.0,2.64838637]
["bitfinex","BTCUSD",1765134600945,0.0004,91440.0,91439.0,2.56392903]
["bitfinex","BTCUSD",1765134601143,0.01093242,91471.0,91439.0,2.56392903]
["bitfinex","BTCUSD",1765134601144,0.01093242,91471.0,91469.0,0.02220398]
["bitfinex","BTCUSD",1765134601362,0.00079503,91470.0,91469.0,0.03754398]
["bitfinex","BTCUSD",1765134601977,0.00079503,91470.0,91469.0,0.02220398]
["bitfinex","BTCUSD",1765134602572,0.01779503,91470.0,91469.0,0.02220398]
["bitfinex","BTCUSD",1765134603276,0.01779503,91470.0,91469.0,0.06242398]
["bitfinex","BTCUSD",1765134603905,0.01979503,91470.0,91469.0,0.06242398]
["bitfinex","BTCUSD",1765134604315,0.01779503,91470.0,91469.0,0.06242398]
["bitfinex","BTCUSD",1765134604463,0.00079503,91470.0,91469.0,0.06242398]
["bitfinex","BTCUSD",1765134604673,0.00179503,91470.0,91469.0,0.06242398]
["bitfinex","BTCUSD",1765134605262,0.01579503,91470.0,91469.0,0.06242398]
["bitfinex","BTCUSD",1765134605658,0.01579503,91470.0,91469.0,0.02220398]
["bitfinex","BTCUSD",1765134606166,0.01579503,91470.0,91469.0,0.03754398]
["bitfinex","BTCUSD",1765134606403,0.01579503,91470.0,91469.0,0.02220398]
["bitfinex","BTCUSD",1765134606858,0.23444595,91470.0,91469.0,0.02220398]
["bitfinex","BTCUSD",1765134607241,0.23549935,91470.0,91469.0,0.02220398]
["bitfinex","BTCUSD",1765134608455,0.01684843,91470.0,91469.0,0.03754398]
["bitfinex","BTCUSD",1765134608613,0.01684843,91470.0,91469.0,0.06242398]
["bitfinex","BTCUSD",1765134609737,0.01684843,91470.0,91469.0,0.38542398]
["bitfinex","BTCUSD",1765134610552,0.00184843,91470.0,91469.0,0.38542398]
["bitfinex","BTCUSD",1765134610760,0.01084843,91470.0,91469.0,0.38542398]
["bitfinex","BTCUSD",1765134615070,0.00184843,91470.0,91469.0,0.38642398]
["bitfinex","BTCUSD",1765134615486,0.00884843,91470.0,91469.0,0.38642398]
["bitfinex","BTCUSD",1765134617239,0.00884843,91470.0,91469.0,2.44534124]
["bitfinex","BTCUSD",1765134617744,0.00884843,91470.0,91469.0,2.38642398]
["bitfinex","BTCUSD",1765134619205,0.0004,91490.0,91489.0,0.24080949]
["bitfinex","BTCUSD",1765134619538,0.00051847,91490.0,91489.0,0.25628949]
["bitfinex","BTCUSD",1765134619736,0.00051847,91490.0,91489.0,0.28003949]
["bitfinex","BTCUSD",1765134620846,0.00851847,91490.0,91489.0,0.28003949]
["bitfinex","BTCUSD",1765134622113,0.00851847,91490.0,91489.0,0.31925528]
["bitfinex","BTCUSD",1765134622302,0.00851847,91490.0,91489.0,0.28003949]
["bitfinex","BTCUSD",1765134622501,0.00851847,91490.0,91489.0,2.28003949]
["bitfinex","BTCUSD",1765134622728,0.00851847,91490.0,91489.0,2.66556248]
["bitfinex","BTCUSD",1765134622928,0.00051847,91490.0,91489.0,2.60403949]
["bitfinex","BTCUSD",1765134623308,0.00051847,91490.0,91489.0,2.60303949]
["bitfinex","BTCUSD",1765134623727,0.00110345,91490.0,91489.0,2.60603949]
["bitfinex","BTCUSD",1765134623934,0.0004,91500.0,91499.0,2.5637856]
["bitfinex","BTCUSD",1765134624141,0.0004,91510.0,91509.0,2.56376171]
["bitfinex","BTCUSD",1765134624317,0.0004,91510.0,91509.0,2.60299171]
["bitfinex","BTCUSD",1765134624530,0.0004,91510.0,91509.0,2.60736571]
["bitfinex","BTCUSD",1765134625572,0.0004,91510.0,91509.0,2.66604626]
["bitfinex","BTCUSD",1765134626380,0.0004,91510.0,91509.0,2.60736571]
["bitfinex","BTCUSD",1765134626723,0.0004,91510.0,91509.0,2.60936571]
["bitfinex","BTCUSD",1765134627556,0.0004,91510.0,91509.0,2.66804626]
["bitfinex","BTCUSD",1765134627915,0.0004,91510.0,91509.0,2.60936571]
["bitfinex","BTCUSD",1765134628117,0.0004,91510.0,91509.0,2.66792704]
["bitfinex","BTCUSD",1765134629126,0.0004,91510.0,91509.0,2.52250171]
["bitfinex","BTCUSD",1765134629738,0.00098479,91510.0,91509.0,2.12054071]
["bitfinex","BTCUSD",1765134629936,0.00098479,91510.0,91509.0,2.13782071]
["bitfinex","BTCUSD",1765134630145,0.00098479,91510.0,91509.0,2.17685192]
["bitfinex","BTCUSD",1765134630740,0.00098479,91510.0,91509.0,0.90193673]
["bitfinex","BTCUSD",1765134630947,0.00098479,91510.0,91509.0,0.66635298]
["bitfinex","BTCUSD",1765134631152,0.00098479,91510.0,91509.0,0.286483]
["bitfinex","BTCUSD",1765134631362,0.01660479,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1765134631632,0.04281766,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1765134631857,0.04281766,91510.0,91509.0,0.001]
["bitfinex","BTCUSD",1765134632216,0.21858314,91499.0,91498.0,0.02220398]
["bitfinex","BTCUSD",1765134632421,0.01092896,91500.0,91498.0,0.02220398]
["bitfinex","BTCUSD",1765134632602,0.01092896,91500.0,91499.0,0.02220398]
["bitfinex","BTCUSD",1765134633613,0.01092896,91500.0,91497.0,0.01728]
["bitfinex","BTCUSD",1765134633614,0.21858162,91499.0,91497.0,0.01728]
["bitfinex","BTCUSD",1765134633818,0.00561287,91500.0,91499.0,0.01548]
["bitfinex","BTCUSD",1765134634019,0.004,91500.0,91499.0,0.7114236]
["bitfinex","BTCUSD",1765134634221,0.004,91500.0,91499.0,0.7351736]
["bitfinex","BTCUSD",1765134635573,0.003,91500.0,91499.0,0.7351736]
["bitfinex","BTCUSD",1765134636605,0.004,91500.0,91499.0,0.7351736]
["bitfinex","BTCUSD",1765134642372,0.004,91500.0,91499.0,0.5796336]
["bitfinex","BTCUSD",1765134642585,0.004,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1765134642777,0.03364908,91499.0,91493.0,0.02220398]
["bitfinex","BTCUSD",1765134642981,0.01092943,91496.0,91492.0,0.22952789]
["bitfinex","BTCUSD",1765134643198,0.01092967,91494.0,91490.0,0.33393015]
["bitfinex","BTCUSD",1765134643417,0.01092979,91493.0,91490.0,0.33393015]
["bitfinex","BTCUSD",1765134643663,0.00441,91493.0,91490.0,0.323]
["bitfinex","BTCUSD",1765134643908,0.00441,91493.0,91486.0,0.02220398]
["bitfinex","BTCUSD",1765134643909,0.01093027,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1765134644114,0.01093027,91489.0,91480.0,0.23590525]
["bitfinex","BTCUSD",1765134644115,0.22955235,91483.0,91480.0,0.01092979]
["bitfinex","BTCUSD",1765134644315,0.0109329,91467.0,91464.0,0.02220398]
["bitfinex","BTCUSD",1765134644547,0.0109329,91467.0,91464.0,0.02232245]
["bitfinex","BTCUSD",1765134644762,0.21866048,91466.0,91464.0,0.02232245]
["bitfinex","BTCUSD",1765134644973,0.22959151,91467.0,91464.0,0.02232245]
["bitfinex","BTCUSD",1765134645555,0.23120438,91467.0,91464.0,0.00011847]
["bitfinex","BTCUSD",1765134645883,0.21866287,91465.0,91464.0,0.00011847]
["bitfinex","BTCUSD",1765134646496,0.002,91466.0,91465.0,0.15156798]
["bitfinex","BTCUSD",1765134646706,0.002,91466.0,91465.0,0.16419798]
["bitfinex","BTCUSD",1765134646911,0.002,91466.0,91465.0,0.18896798]
["bitfinex","BTCUSD",1765134647122,0.0109323,91472.0,91471.0,0.25954198]
["bitfinex","BTCUSD",1765134647324,0.01093182,91476.0,91473.0,0.02220398]
["bitfinex","BTCUSD",1765134647525,0.01093182,91476.0,91475.0,0.02220398]
["bitfinex","BTCUSD",1765134647723,0.01093182,91476.0,91475.0,0.03850398]
["bitfinex","BTCUSD",1765134648085,0.01093159,91478.0,91477.0,0.02220398]
["bitfinex","BTCUSD",1765134648289,0.01093159,91478.0,91477.0,0.03386398]
["bitfinex","BTCUSD",1765134648900,0.01093159,91478.0,91477.0,0.07493398]
["bitfinex","BTCUSD",1765134649190,0.22955821,91481.0,91479.0,0.02220398]
["bitfinex","BTCUSD",1765134649565,0.01093111,91482.0,91479.0,0.02220398]
["bitfinex","BTCUSD",1765134649724,0.01093111,91482.0,91481.0,0.0163]
["bitfinex","BTCUSD",1765134650127,0.01093111,91482.0,91481.0,0.03850398]
["bitfinex","BTCUSD",1765134650481,0.01093075,91485.0,91481.0,0.07420521]
["bitfinex","BTCUSD",1765134650599,0.22954331,91486.0,91485.0,0.02220398]
["bitfinex","BTCUSD",1765134651013,0.01093063,91486.0,91485.0,0.03850398]
["bitfinex","BTCUSD",1765134651419,0.01093063,91486.0,91485.0,0.06327398]
["bitfinex","BTCUSD",1765134651567,0.22954331,91486.0,91485.0,0.03850398]
["bitfinex","BTCUSD",1765134651970,0.23254331,91486.0,91485.0,0.03850398]
["bitfinex","BTCUSD",1765134652225,0.24054331,91486.0,91485.0,0.02220398]
["bitfinex","BTCUSD",1765134652987,0.2186318,91478.0,91477.0,0.02894]
["bitfinex","BTCUSD",1765134653186,0.2186318,91478.0,91477.0,0.01728]
["bitfinex","BTCUSD",1765134654193,0.2206318,91478.0,91477.0,0.01728]
["bitfinex","BTCUSD",1765134654748,0.2256318,91478.0,91477.0,0.01728]
["bitfinex","BTCUSD",1765134655242,0.007,91478.0,91477.0,0.06327398]
["bitfinex","BTCUSD",1765134655446,0.007,91478.0,91477.0,1.16587876]
["bitfinex","BTCUSD",1765134655658,0.007,91478.0,91477.0,1.158699]
["bitfinex","BTCUSD",1765134656307,0.005,91478.0,91477.0,1.158699]
["bitfinex","BTCUSD",1765134656748,0.005,91478.0,91477.0,1.160699]
["bitfinex","BTCUSD",1765134657099,0.005,91478.0,91477.0,1.158699]
["bitfinex","BTCUSD",1765134657306,0.01132776,91510.0,91497.0,2.18249438]
["bitfinex","BTCUSD",1765134657514,0.02630757,91509.0,91497.0,1.96893938]
["bitfinex","BTCUSD",1765134657797,0.02630757,91509.0,91497.0,1.99369938]
["bitfinex","BTCUSD",1765134658145,0.02630757,91509.0,91497.0,1.94499838]
["bitfinex","BTCUSD",1765134658304,0.01092836,91505.0,91497.0,1.15814738]
["bitfinex","BTCUSD",1765134658506,0.01092836,91505.0,91497.0,1.13338738]
["bitfinex","BTCUSD",1765134659111,0.01092848,91504.0,91497.0,1.13338738]
["bitfinex","BTCUSD",1765134659498,0.01092884,91501.0,91497.0,0.51037438]
["bitfinex","BTCUSD",1765134659702,0.0109286,91503.0,91497.0,0.43205038]
["bitfinex","BTCUSD",1765134659925,0.01092848,91504.0,91497.0,0.43205038]
["bitfinex","BTCUSD",1765134660331,0.0109286,91503.0,91497.0,0.36281238]
["bitfinex","BTCUSD",1765134660550,0.22949326,91506.0,91497.0,0.36281238]
["bitfinex","BTCUSD",1765134660730,0.00123394,91498.0,91497.0,0.37906238]
["bitfinex","BTCUSD",1765134661111,0.00223394,91498.0,91497.0,0.37906238]
["bitfinex","BTCUSD",1765134661280,0.00023394,91498.0,91497.0,0.40382238]
["bitfinex","BTCUSD",1765134661784,0.00223394,91498.0,91497.0,0.40382238]
["bitfinex","BTCUSD",1765134662544,0.00223394,91498.0,91497.0,0.36281238]
["bitfinex","BTCUSD",1765134662676,0.2497106,91498.0,91495.0,0.0391194]
["bitfinex","BTCUSD",1765134662879,0.2497106,91498.0,91493.0,0.0391194]
["bitfinex","BTCUSD",1765134662880,0.24587029,91496.0,91493.0,0.0391194]
["bitfinex","BTCUSD",1765134663101,0.01537969,91495.0,91493.0,0.0391194]
["bitfinex","BTCUSD",1765134663328,0.01537969,91495.0,91492.0,0.01728]
["bitfinex","BTCUSD",1765134663329,0.02792211,91495.0,91492.0,0.01728]
["bitfinex","BTCUSD",1765134663519,0.02792211,91495.0,91490.0,0.0391194]
["bitfinex","BTCUSD",1765134663520,0.02727979,91493.0,91490.0,0.0391194]
["bitfinex","BTCUSD",1765134663729,0.01093015,91490.0,91487.0,0.05004991]
["bitfinex","BTCUSD",1765134663940,0.02795,91488.0,91487.0,0.0391194]
["bitfinex","BTCUSD",1765134664341,0.05122,91488.0,91487.0,0.0391194]
["bitfinex","BTCUSD",1765134664537,0.05122,91488.0,91486.0,0.0391194]
["bitfinex","BTCUSD",1765134665073,0.02795,91488.0,91486.0,0.0391194]
["bitfinex","BTCUSD",1765134665271,0.2691608,91487.0,91484.0,0.0391194]
["bitfinex","BTCUSD",1765134665470,0.23496507,91485.0,91479.0,0.1864194]
["bitfinex","BTCUSD",1765134665704,0.21862221,91483.0,91479.0,0.18653787]
["bitfinex","BTCUSD",1765134665909,0.21862477,91481.0,91479.0,0.14741847]
["bitfinex","BTCUSD",1765134666112,0.01635,91480.0,91479.0,0.14741847]
["bitfinex","BTCUSD",1765134666329,0.00161287,91481.0,91480.0,0.13001]
["bitfinex","BTCUSD",1765134667064,0.00161287,91481.0,91480.0,0.129484]
["bitfinex","BTCUSD",1765134667065,0.00261287,91481.0,91480.0,0.129484]
["bitfinex","BTCUSD",1765134667315,0.01896287,91481.0,91480.0,0.118512]
["bitfinex","BTCUSD",1765134667522,0.01796287,91481.0,91480.0,0.118512]
["bitfinex","BTCUSD",1765134667870,0.001,91481.0,91480.0,0.33713902]
["bitfinex","BTCUSD",1765134668094,0.001,91481.0,91480.0,0.4394724]
["bitfinex","BTCUSD",1765134668307,0.004,91481.0,91480.0,0.400353]
["bitfinex","BTCUSD",1765134668959,0.004,91481.0,91480.0,0.723353]
["bitfinex","BTCUSD",1765134669176,0.01092872,91502.0,91497.0,0.43010638]
["bitfinex","BTCUSD",1765134669592,0.01092884,91501.0,91497.0,0.41693038]
["bitfinex","BTCUSD",1765134669947,0.0109286,91503.0,91497.0,0.45794038]
["bitfinex","BTCUSD",1765134670380,0.01092872,91502.0,91497.0,0.45794038]
["bitfinex","BTCUSD",1765134670781,0.01092884,91501.0,91497.0,0.21459398]
["bitfinex","BTCUSD",1765134670990,0.01092908,91499.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1765134671192,0.0116,91497.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1765134671395,0.0116,91497.0,91496.0,0.32069979]
["bitfinex","BTCUSD",1765134671599,0.00023394,91498.0,91497.0,0.24627598]
["bitfinex","BTCUSD",1765134671802,0.00023394,91498.0,91497.0,0.26292598]
["bitfinex","BTCUSD",1765134672043,0.00323394,91498.0,91497.0,0.26292598]
["bitfinex","BTCUSD",1765134672241,0.00123394,91498.0,91497.0,0.26292598]
["bitfinex","BTCUSD",1765134673440,0.00123394,91498.0,91497.0,0.22931798]
["bitfinex","BTCUSD",1765134673642,0.00123394,91498.0,91497.0,0.13102698]
["bitfinex","BTCUSD",1765134674033,0.00123394,91498.0,91497.0,0.16420698]
["bitfinex","BTCUSD",1765134674323,0.00423394,91498.0,91497.0,0.16420698]
["bitfinex","BTCUSD",1765134674924,0.00423394,91498.0,91497.0,0.158653]
["bitfinex","BTCUSD",1765134675129,0.00423394,91498.0,91497.0,0.20511698]
["bitfinex","BTCUSD",1765134675431,0.00423394,91498.0,91497.0,0.16420698]
["bitfinex","BTCUSD",1765134675766,0.00423394,91498.0,91497.0,0.108823]
["bitfinex","BTCUSD",1765134676293,0.00423394,91498.0,91497.0,0.13102698]
["bitfinex","BTCUSD",1765134678160,0.00423394,91498.0,91497.0,0.1702222]
["bitfinex","BTCUSD",1765134679418,0.00423394,91498.0,91497.0,0.13102698]
["bitfinex","BTCUSD",1765134680034,0.00423394,91498.0,91496.0,0.21858856]
["bitfinex","BTCUSD",1765134680747,0.00423394,91498.0,91497.0,0.143276]
["bitfinex","BTCUSD",1765134680985,0.00123394,91498.0,91497.0,0.143276]
["bitfinex","BTCUSD",1765134681223,0.00023394,91498.0,91497.0,0.143276]
["bitfinex","BTCUSD",1765134681421,0.00323394,91498.0,91497.0,0.143276]
["bitfinex","BTCUSD",1765134681645,0.00123394,91498.0,91497.0,0.20638998]
["bitfinex","BTCUSD",1765134681871,0.00323394,91498.0,91497.0,0.20638998]
["bitfinex","BTCUSD",1765134682385,0.00423394,91498.0,91497.0,0.18212998]
["bitfinex","BTCUSD",1765134683053,0.00423394,91498.0,91497.0,0.03885398]
["bitfinex","BTCUSD",1765134683272,0.00423394,91498.0,91497.0,0.02220398]
["bitfinex","BTCUSD",1765134683735,0.01092932,91497.0,91494.0,0.05879284]
["bitfinex","BTCUSD",1765134683933,0.23453117,91495.0,91494.0,0.05879284]
["bitfinex","BTCUSD",1765134684136,0.22952323,91494.0,91492.0,0.05879284]
["bitfinex","BTCUSD",1765134684342,0.2549761,91494.0,91492.0,0.05879284]
["bitfinex","BTCUSD",1765134684573,0.03978,91493.0,91492.0,0.05879284]
["bitfinex","BTCUSD",1765134684790,0.21859834,91492.0,91485.0,0.05879284]
["bitfinex","BTCUSD",1765134684986,0.25999121,91492.0,91489.0,0.03928524]
["bitfinex","BTCUSD",1765134685154,0.25999121,91492.0,91482.0,0.03928524]
["bitfinex","BTCUSD",1765134685355,0.25999121,91492.0,91483.0,0.03928524]
["bitfinex","BTCUSD",1765134685929,0.25999121,91492.0,91482.0,0.03928524]
["bitfinex","BTCUSD",1765134686546,0.27727121,91492.0,91482.0,0.03928524]
["bitfinex","BTCUSD",1765134686743,0.27727121,91492.0,91481.0,0.03928524]
["bitfinex","BTCUSD",1765134687366,0.28527121,91492.0,91481.0,0.03928524]
["bitfinex","BTCUSD",1765134687564,0.28527121,91492.0,91478.0,0.03928524]
["bitfinex","BTCUSD",1765134687565,0.28027121,91492.0,91478.0,0.03928524]
["bitfinex","BTCUSD",1765134687778,0.21862702,91480.0,91477.0,0.03928524]
["bitfinex","BTCUSD",1765134687980,0.24616702,91480.0,91474.0,0.03928524]
["bitfinex","BTCUSD",1765134688186,0.27000702,91480.0,91474.0,0.03928524]
["bitfinex","BTCUSD",1765134689021,0.05438,91480.0,91474.0,0.0502173]
["bitfinex","BTCUSD",1765134689217,0.27300702,91480.0,91476.0,0.05021706]
["bitfinex","BTCUSD",1765134689421,0.27300702,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765134689569,0.27300702,91480.0,91474.0,0.03928524]
["bitfinex","BTCUSD",1765134689773,0.27300702,91480.0,91474.0,0.0502173]
["bitfinex","BTCUSD",1765134690183,0.27000702,91480.0,91475.0,0.03928524]
["bitfinex","BTCUSD",1765134690385,0.25116702,91480.0,91477.0,0.02220398]
["bitfinex","BTCUSD",1765134691007,0.27500702,91480.0,91474.0,0.03928524]
["bitfinex","BTCUSD",1765134692394,0.27500702,91480.0,91473.0,0.03928524]
["bitfinex","BTCUSD",1765134693365,0.27500702,91480.0,91473.0,0.05021742]
["bitfinex","BTCUSD",1765134693565,0.27500702,91480.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765134693959,0.27500702,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765134694661,0.23522702,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765134695021,0.27500702,91480.0,91471.0,0.03928524]
["bitfinex","BTCUSD",1765134695234,0.27500702,91480.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765134695450,0.27500702,91480.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765134695653,0.27500702,91480.0,91470.0,0.05021778]
["bitfinex","BTCUSD",1765134695832,0.27500702,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765134696418,0.27500702,91480.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765134696767,0.27500702,91480.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765134696950,0.27500702,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765134697147,0.27500702,91480.0,91470.0,0.03928524]
["bitfinex","BTCUSD",1765134697319,0.27500702,91480.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765134697545,0.27500702,91480.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765134697753,0.27500702,91480.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765134698117,0.27500702,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765134698522,0.27500702,91480.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765134698680,0.27500702,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765134698899,0.27500702,91480.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765134699099,0.27500702,91480.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765134699434,0.27500702,91480.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765134699715,0.27500702,91480.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765134700332,0.27500702,91480.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765134700538,0.27500702,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765134701041,0.27500702,91480.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765134701239,0.27500702,91480.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765134701643,0.27500702,91480.0,91469.0,0.0502179]
["bitfinex","BTCUSD",1765134701852,0.27500702,91480.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765134702050,0.27500702,91480.0,91469.0,0.0502179]
["bitfinex","BTCUSD",1765134702254,0.27500702,91480.0,91470.0,0.21864934]
["bitfinex","BTCUSD",1765134702487,0.27500702,91480.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765134702868,0.27500702,91480.0,91472.0,0.0109323]
["bitfinex","BTCUSD",1765134703072,0.27500702,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765134703364,0.23522702,91480.0,91479.0,0.02232245]
["bitfinex","BTCUSD",1765134703576,0.25075702,91480.0,91479.0,0.00011847]
["bitfinex","BTCUSD",1765134704934,0.005,91480.0,91479.0,0.00011847]
["bitfinex","BTCUSD",1765134705162,0.005,91480.0,91479.0,0.06205245]
["bitfinex","BTCUSD",1765134705361,0.005,91480.0,91479.0,0.26336245]
["bitfinex","BTCUSD",1765134705753,0.003,91480.0,91479.0,0.60364245]
["bitfinex","BTCUSD",1765134706105,0.004,91480.0,91479.0,0.60364245]
["bitfinex","BTCUSD",1765134706429,0.001,91480.0,91479.0,0.60364245]
["bitfinex","BTCUSD",1765134706545,0.01092955,91495.0,91492.0,0.02220398]
["bitfinex","BTCUSD",1765134706948,0.01537969,91494.0,91493.0,0.01168]
["bitfinex","BTCUSD",1765134707203,0.23397325,91494.0,91493.0,0.01168]
["bitfinex","BTCUSD",1765134707412,0.22952307,91495.0,91493.0,0.01168]
["bitfinex","BTCUSD",1765134707606,0.01537969,91494.0,91493.0,0.01168]
["bitfinex","BTCUSD",1765134708912,0.21859356,91494.0,91493.0,0.01168]
["bitfinex","BTCUSD",1765134709093,0.23397325,91494.0,91493.0,0.01168]
["bitfinex","BTCUSD",1765134709275,0.23397325,91494.0,91492.0,0.02220398]
["bitfinex","BTCUSD",1765134709475,0.23597325,91494.0,91492.0,0.02220398]
["bitfinex","BTCUSD",1765134709673,0.23797325,91494.0,91492.0,0.02220398]
["bitfinex","BTCUSD",1765134709879,0.004,91494.0,91492.0,0.02220398]
["bitfinex","BTCUSD",1765134710084,0.22059373,91494.0,91492.0,0.02220398]
["bitfinex","BTCUSD",1765134710379,0.01737969,91494.0,91492.0,0.02220398]
["bitfinex","BTCUSD",1765134710804,0.01837969,91494.0,91492.0,0.02220398]
["bitfinex","BTCUSD",1765134711594,0.24541595,91493.0,91492.0,0.02220398]
["bitfinex","BTCUSD",1765134711838,0.01092991,91492.0,91489.0,0.03922251]
["bitfinex","BTCUSD",1765134712152,0.01553,91490.0,91488.0,0.03922251]
["bitfinex","BTCUSD",1765134712357,0.01553,91490.0,91489.0,0.03922251]
["bitfinex","BTCUSD",1765134713060,0.22953296,91491.0,91489.0,0.03922251]
["bitfinex","BTCUSD",1765134713290,0.01093003,91491.0,91489.0,0.03922251]
["bitfinex","BTCUSD",1765134713433,0.01093003,91491.0,91490.0,0.03922251]
["bitfinex","BTCUSD",1765134714036,0.06764259,91491.0,91490.0,0.03922251]
["bitfinex","BTCUSD",1765134714216,0.22953578,91489.0,91486.0,0.03922251]
["bitfinex","BTCUSD",1765134714421,0.01537969,91488.0,91486.0,0.03922251]
["bitfinex","BTCUSD",1765134714620,0.01553,91487.0,91486.0,0.03922251]
["bitfinex","BTCUSD",1765134715216,0.25833029,91487.0,91486.0,0.03922251]
["bitfinex","BTCUSD",1765134715671,0.25933029,91487.0,91486.0,0.03922251]
["bitfinex","BTCUSD",1765134715868,0.21961029,91487.0,91486.0,0.03922251]
["bitfinex","BTCUSD",1765134716639,0.21861029,91487.0,91486.0,0.03922251]
["bitfinex","BTCUSD",1765134718202,0.21961029,91487.0,91486.0,0.03922251]
["bitfinex","BTCUSD",1765134719198,0.001,91487.0,91486.0,0.41894851]
["bitfinex","BTCUSD",1765134719341,0.001,91487.0,91486.0,0.43759998]
["bitfinex","BTCUSD",1765134722134,0.001,91487.0,91486.0,0.321562]
["bitfinex","BTCUSD",1765134722324,0.21460806,91488.0,91486.0,0.24882598]
["bitfinex","BTCUSD",1765134722504,0.21460806,91488.0,91487.0,0.02220398]
["bitfinex","BTCUSD",1765134722935,0.22954564,91486.0,91483.0,0.05883377]
["bitfinex","BTCUSD",1765134723138,0.01602,91484.0,91483.0,0.05883377]
["bitfinex","BTCUSD",1765134723318,0.01093063,91486.0,91483.0,0.28838457]
["bitfinex","BTCUSD",1765134723484,0.01093063,91486.0,91483.0,0.05883377]
["bitfinex","BTCUSD",1765134723685,0.01254314,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765134723913,0.00161287,91489.0,91488.0,0.08933752]
["bitfinex","BTCUSD",1765134724115,0.01092872,91502.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1765134724334,0.01132776,91510.0,91497.0,0.4954594]
["bitfinex","BTCUSD",1765134724539,0.0004,91510.0,91497.0,0.4954594]
["bitfinex","BTCUSD",1765134724712,0.0004,91510.0,91497.0,0.92387715]
["bitfinex","BTCUSD",1765134724914,0.0004,91510.0,91497.0,0.8428394]
["bitfinex","BTCUSD",1765134725135,0.0004,91510.0,91497.0,0.86504338]
["bitfinex","BTCUSD",1765134725312,0.00123394,91498.0,91497.0,0.8428394]
["bitfinex","BTCUSD",1765134725734,0.00023394,91498.0,91497.0,0.8428394]
["bitfinex","BTCUSD",1765134725899,0.00023394,91498.0,91497.0,0.86504338]
["bitfinex","BTCUSD",1765134726099,0.00123394,91498.0,91497.0,0.86504338]
["bitfinex","BTCUSD",1765134726617,0.00123394,91498.0,91497.0,0.87004338]
["bitfinex","BTCUSD",1765134727300,0.00023394,91498.0,91497.0,0.87004338]
["bitfinex","BTCUSD",1765134727704,0.00023394,91498.0,91497.0,0.87104338]
["bitfinex","BTCUSD",1765134728557,0.00023394,91498.0,91497.0,0.87541763]
["bitfinex","BTCUSD",1765134730397,0.00023394,91498.0,91497.0,0.95276868]
["bitfinex","BTCUSD",1765134730751,0.00023394,91498.0,91497.0,0.95476868]
["bitfinex","BTCUSD",1765134731249,0.00023394,91498.0,91497.0,0.94976868]
["bitfinex","BTCUSD",1765134731451,0.00023394,91498.0,91497.0,0.95676868]
["bitfinex","BTCUSD",1765134731865,0.00023394,91498.0,91497.0,0.97404868]
["bitfinex","BTCUSD",1765134732400,0.00023394,91498.0,91497.0,0.89569763]
["bitfinex","BTCUSD",1765134734411,0.00023394,91498.0,91497.0,0.97404868]
["bitfinex","BTCUSD",1765134735419,0.00023394,91498.0,91497.0,1.03657167]
["bitfinex","BTCUSD",1765134735622,0.00023394,91498.0,91497.0,0.95822062]
["bitfinex","BTCUSD",1765134736173,0.0004,91540.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765134736386,0.0004,91540.0,91529.0,2.27381396]
["bitfinex","BTCUSD",1765134736600,0.0004,91540.0,91529.0,1.88046796]
["bitfinex","BTCUSD",1765134737360,0.0004,91540.0,91529.0,1.88484065]
["bitfinex","BTCUSD",1765134737563,0.00031836,91530.0,91529.0,1.88484065]
["bitfinex","BTCUSD",1765134737974,0.00031836,91530.0,91529.0,1.88584065]
["bitfinex","BTCUSD",1765134738294,0.00031836,91530.0,91529.0,2.20984065]
["bitfinex","BTCUSD",1765134740044,0.00031836,91530.0,91529.0,2.27236364]
["bitfinex","BTCUSD",1765134740249,0.0004,91540.0,91539.0,2.30321307]
["bitfinex","BTCUSD",1765134740454,0.0004,91540.0,91539.0,2.34157307]
["bitfinex","BTCUSD",1765134740670,0.0004,91540.0,91539.0,2.66457307]
["bitfinex","BTCUSD",1765134741912,0.0044,91540.0,91539.0,2.66457307]
["bitfinex","BTCUSD",1765134742291,0.0056276,91540.0,91539.0,2.66457307]
["bitfinex","BTCUSD",1765134742877,0.0056276,91540.0,91539.0,2.67020067]
["bitfinex","BTCUSD",1765134743580,0.0016276,91540.0,91539.0,2.67220067]
["bitfinex","BTCUSD",1765134743764,0.0036276,91540.0,91539.0,2.67220067]
["bitfinex","BTCUSD",1765134743968,0.0036276,91540.0,91539.0,2.67020067]
["bitfinex","BTCUSD",1765134744198,0.0036276,91540.0,91539.0,1.34467868]
["bitfinex","BTCUSD",1765134744414,0.0036276,91540.0,91539.0,0.61314508]
["bitfinex","BTCUSD",1765134744941,0.0036276,91540.0,91539.0,0.93614508]
["bitfinex","BTCUSD",1765134746972,0.0036276,91540.0,91539.0,0.95342508]
["bitfinex","BTCUSD",1765134750374,0.0036276,91540.0,91539.0,0.60788508]
["bitfinex","BTCUSD",1765134750579,0.0036276,91540.0,91539.0,0.57478508]
["bitfinex","BTCUSD",1765134750782,0.0036276,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1765134750783,0.00524047,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1765134750981,0.26368419,91540.0,91539.0,0.001]
["bitfinex","BTCUSD",1765134751387,0.01092526,91531.0,91528.0,0.01129]
["bitfinex","BTCUSD",1765134751605,0.00161287,91531.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1765134751830,0.23104375,91531.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1765134752153,0.23104375,91531.0,91516.0,0.22946794]
["bitfinex","BTCUSD",1765134752154,0.01092633,91522.0,91516.0,0.22946794]
["bitfinex","BTCUSD",1765134752348,0.01092633,91522.0,91519.0,0.109214]
["bitfinex","BTCUSD",1765134752469,0.01092633,91522.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1765134753416,0.01092657,91520.0,91516.0,0.01104541]
["bitfinex","BTCUSD",1765134753571,0.22945803,91520.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134753769,0.2310709,91520.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134754179,0.21853759,91518.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134754374,0.01642,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134754583,0.03996,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134755728,0.04196,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134756915,0.04896,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134757317,0.04951548,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134763983,0.04751548,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134764183,0.04051548,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134764402,0.04751548,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134765031,0.06289517,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134767537,0.06263517,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134776019,0.00755548,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134776224,0.06308517,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134776807,0.06108517,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134777006,0.06308517,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134777620,0.05808517,91517.0,91516.0,0.00011836]
["bitfinex","BTCUSD",1765134777993,0.05808517,91517.0,91516.0,0.00311836]
["bitfinex","BTCUSD",1765134780375,0.07023517,91517.0,91516.0,0.00311836]
["bitfinex","BTCUSD",1765134782983,0.08751517,91517.0,91516.0,0.00311836]
["bitfinex","BTCUSD",1765134783635,0.04270548,91517.0,91516.0,0.00311836]
["bitfinex","BTCUSD",1765134783986,0.00255548,91517.0,91516.0,0.00311836]
["bitfinex","BTCUSD",1765134784409,0.02618548,91517.0,91516.0,0.00311836]
["bitfinex","BTCUSD",1765134784814,0.00255548,91517.0,91516.0,0.06512234]
["bitfinex","BTCUSD",1765134785677,0.00255548,91517.0,91516.0,0.12363276]
["bitfinex","BTCUSD",1765134785849,0.00255548,91517.0,91516.0,0.83915534]
["bitfinex","BTCUSD",1765134786010,0.00255548,91517.0,91516.0,0.70835534]
["bitfinex","BTCUSD",1765134786205,0.00255548,91517.0,91516.0,0.65419534]
["bitfinex","BTCUSD",1765134786398,0.00255548,91517.0,91516.0,0.53609634]
["bitfinex","BTCUSD",1765134787017,0.00255548,91517.0,91516.0,0.85909634]
["bitfinex","BTCUSD",1765134787542,0.00255548,91517.0,91516.0,0.93741156]
["bitfinex","BTCUSD",1765134788225,0.00055548,91517.0,91516.0,0.93760625]
["bitfinex","BTCUSD",1765134788430,0.00055548,91517.0,91516.0,0.93560625]
["bitfinex","BTCUSD",1765134788710,0.00055548,91517.0,91516.0,0.94560625]
["bitfinex","BTCUSD",1765134789115,0.00055548,91517.0,91516.0,0.86709634]
["bitfinex","BTCUSD",1765134789316,0.00055548,91517.0,91516.0,0.94557624]
["bitfinex","BTCUSD",1765134789903,0.00055548,91517.0,91516.0,0.92337226]
["bitfinex","BTCUSD",1765134790217,0.00055548,91517.0,91516.0,0.86709634]
["bitfinex","BTCUSD",1765134790988,0.00055548,91517.0,91516.0,0.88437634]
["bitfinex","BTCUSD",1765134791805,0.00055548,91517.0,91516.0,0.88337634]
["bitfinex","BTCUSD",1765134792023,0.00055548,91517.0,91516.0,0.87337634]
["bitfinex","BTCUSD",1765134792322,0.00055548,91517.0,91516.0,0.88037634]
["bitfinex","BTCUSD",1765134792619,0.00055548,91517.0,91516.0,0.87937634]
["bitfinex","BTCUSD",1765134794023,0.00055548,91517.0,91516.0,0.85717236]
["bitfinex","BTCUSD",1765134794266,0.00055548,91517.0,91516.0,0.87937634]
["bitfinex","BTCUSD",1765134795329,0.00055548,91517.0,91516.0,0.85717236]
["bitfinex","BTCUSD",1765134795534,0.00055548,91517.0,91516.0,0.87937634]
["bitfinex","BTCUSD",1765134798762,0.00055548,91517.0,91516.0,1.02667634]
["bitfinex","BTCUSD",1765134801245,0.00055548,91517.0,91516.0,1.00447236]
["bitfinex","BTCUSD",1765134801478,0.00055548,91517.0,91516.0,0.68147236]
["bitfinex","BTCUSD",1765134801682,0.00055548,91517.0,91516.0,0.7402709]
["bitfinex","BTCUSD",1765134802450,0.00055548,91517.0,91516.0,0.68147236]
["bitfinex","BTCUSD",1765134804711,0.00055548,91517.0,91516.0,0.53417236]
["bitfinex","BTCUSD",1765134804873,0.00055548,91517.0,91516.0,0.51081236]
["bitfinex","BTCUSD",1765134805080,0.00055548,91517.0,91516.0,0.02339836]
["bitfinex","BTCUSD",1765134805392,0.00055548,91517.0,91516.0,0.20284934]
["bitfinex","BTCUSD",1765134806117,0.00055548,91517.0,91516.0,0.19684934]
["bitfinex","BTCUSD",1765134806263,0.00055548,91517.0,91516.0,0.17357934]
["bitfinex","BTCUSD",1765134806467,0.00055548,91517.0,91516.0,0.17757934]
["bitfinex","BTCUSD",1765134806666,0.00055548,91517.0,91516.0,0.20084934]
["bitfinex","BTCUSD",1765134808630,0.00055548,91517.0,91516.0,0.17757934]
["bitfinex","BTCUSD",1765134809194,0.00055548,91517.0,91516.0,0.00411836]
["bitfinex","BTCUSD",1765134809402,0.00055548,91517.0,91516.0,0.11720336]
["bitfinex","BTCUSD",1765134815497,0.00055548,91517.0,91516.0,0.13370336]
["bitfinex","BTCUSD",1765134815685,0.00055548,91517.0,91516.0,0.17917734]
["bitfinex","BTCUSD",1765134817121,0.00055548,91517.0,91516.0,0.50327136]
["bitfinex","BTCUSD",1765134817283,0.00055548,91517.0,91516.0,0.50217734]
["bitfinex","BTCUSD",1765134817920,0.00055548,91517.0,91516.0,0.71200033]
["bitfinex","BTCUSD",1765134818126,1.0,91520.0,91519.0,0.34520398]
["bitfinex","BTCUSD",1765134818376,1.0,91520.0,91519.0,2.37301398]
["bitfinex","BTCUSD",1765134818691,1.0,91520.0,91519.0,2.61481783]
["bitfinex","BTCUSD",1765134819672,1.0,91520.0,91519.0,2.63181783]
["bitfinex","BTCUSD",1765134820549,1.0,91520.0,91519.0,2.65369783]
["bitfinex","BTCUSD",1765134821127,1.0,91520.0,91519.0,2.75192132]
["bitfinex","BTCUSD",1765134821316,1.0,91520.0,91519.0,2.68649649]
["bitfinex","BTCUSD",1765134821720,1.0,91520.0,91519.0,2.78471998]
["bitfinex","BTCUSD",1765134821923,1.0,91520.0,91519.0,2.78074475]
["bitfinex","BTCUSD",1765134822128,0.32796,91520.0,91519.0,2.81168726]
["bitfinex","BTCUSD",1765134822548,0.32796,91520.0,91519.0,2.78074475]
["bitfinex","BTCUSD",1765134822749,0.32796,91520.0,91519.0,2.74901948]
["bitfinex","BTCUSD",1765134825307,0.32796,91520.0,91519.0,2.72713948]
["bitfinex","BTCUSD",1765134828421,0.32796,91520.0,91519.0,2.87443948]
["bitfinex","BTCUSD",1765134831274,0.32796,91520.0,91519.0,2.9527105]
["bitfinex","BTCUSD",1765134832006,0.16272673,91520.0,91519.0,2.87443948]
["bitfinex","BTCUSD",1765134835660,0.16272673,91520.0,91519.0,2.96993633]
["bitfinex","BTCUSD",1765134835878,0.16272673,91520.0,91519.0,2.89167948]
["bitfinex","BTCUSD",1765134836979,0.16272673,91520.0,91519.0,2.96994004]
["bitfinex","BTCUSD",1765134837190,0.16272673,91520.0,91519.0,2.89167948]
["bitfinex","BTCUSD",1765134837764,0.16272673,91520.0,91519.0,2.88867948]
["bitfinex","BTCUSD",1765134837966,0.16272673,91520.0,91519.0,2.87467948]
["bitfinex","BTCUSD",1765134838170,0.16272673,91520.0,91519.0,2.88767948]
["bitfinex","BTCUSD",1765134841151,0.16249673,91520.0,91519.0,2.91862199]
["bitfinex","BTCUSD",1765134841825,0.00023385,91525.0,91524.0,2.62624888]
["bitfinex","BTCUSD",1765134842004,0.00023385,91525.0,91524.0,2.64520888]
["bitfinex","BTCUSD",1765134842209,0.00023385,91525.0,91524.0,2.67399888]
["bitfinex","BTCUSD",1765134842412,0.00023385,91525.0,91524.0,2.67837136]
["bitfinex","BTCUSD",1765134843218,0.00023385,91525.0,91524.0,2.91197522]
["bitfinex","BTCUSD",1765134843742,0.00023385,91525.0,91524.0,2.91397522]
["bitfinex","BTCUSD",1765134844187,0.00023385,91525.0,91524.0,2.83567136]
["bitfinex","BTCUSD",1765134846739,0.00023385,91525.0,91524.0,2.79038837]
["bitfinex","BTCUSD",1765134849458,0.00023385,91525.0,91524.0,2.85291136]
["bitfinex","BTCUSD",1765134849821,0.00023385,91525.0,91524.0,2.88385387]
["bitfinex","BTCUSD",1765134850043,0.00023385,91525.0,91524.0,2.91557914]
["bitfinex","BTCUSD",1765134850173,0.00023385,91525.0,91524.0,3.01341792]
["bitfinex","BTCUSD",1765134850372,0.0004,91550.0,91539.0,0.62621307]
["bitfinex","BTCUSD",1765134850576,0.0004,91550.0,91539.0,2.66241307]
["bitfinex","BTCUSD",1765134850796,0.0004,91550.0,91539.0,2.69120307]
["bitfinex","BTCUSD",1765134851004,0.0004,91550.0,91539.0,2.69557512]
["bitfinex","BTCUSD",1765134851756,0.0004,91550.0,91549.0,2.56366622]
["bitfinex","BTCUSD",1765134851883,0.0004,91550.0,91549.0,2.74637237]
["bitfinex","BTCUSD",1765134852079,0.0004,91550.0,91549.0,2.85485854]
["bitfinex","BTCUSD",1765134852733,0.0004,91550.0,91549.0,2.23015954]
["bitfinex","BTCUSD",1765134852908,0.0004,91550.0,91549.0,0.78890737]
["bitfinex","BTCUSD",1765134853106,0.0004,91550.0,91549.0,0.65716439]
["bitfinex","BTCUSD",1765134854997,0.0034,91550.0,91549.0,0.51009824]
["bitfinex","BTCUSD",1765134855551,0.0004,91550.0,91549.0,0.53197824]
["bitfinex","BTCUSD",1765134855765,0.0054,91550.0,91549.0,0.53062824]
["bitfinex","BTCUSD",1765134855902,0.0054,91550.0,91549.0,0.56053824]
["bitfinex","BTCUSD",1765134858765,0.0054,91550.0,91549.0,0.88353824]
["bitfinex","BTCUSD",1765134859120,0.00613052,91550.0,91549.0,0.88353824]
["bitfinex","BTCUSD",1765134865215,0.29457324,91550.0,91549.0,0.276526]
["bitfinex","BTCUSD",1765134865421,0.0109237,91544.0,91541.0,0.33392406]
["bitfinex","BTCUSD",1765134865624,0.01092323,91548.0,91547.0,0.18258]
["bitfinex","BTCUSD",1765134865750,0.0125361,91548.0,91546.0,0.172133]
["bitfinex","BTCUSD",1765134866148,0.23100307,91548.0,91546.0,0.118817]
["bitfinex","BTCUSD",1765134866745,0.23500307,91548.0,91546.0,0.118817]
["bitfinex","BTCUSD",1765134867104,0.0165361,91548.0,91546.0,0.118817]
["bitfinex","BTCUSD",1765134867465,0.00561287,91548.0,91546.0,0.118817]
["bitfinex","BTCUSD",1765134868101,0.00161287,91548.0,91546.0,0.118817]
["bitfinex","BTCUSD",1765134868316,0.00461287,91548.0,91546.0,0.118817]
["bitfinex","BTCUSD",1765134869581,0.00461287,91548.0,91547.0,0.35171]
["bitfinex","BTCUSD",1765134869996,0.00461287,91548.0,91547.0,0.276563]
["bitfinex","BTCUSD",1765134870599,0.00461287,91548.0,91547.0,0.341843]
["bitfinex","BTCUSD",1765134870803,0.00461287,91548.0,91547.0,0.36404698]
["bitfinex","BTCUSD",1765134871203,0.00228496,91548.0,91547.0,0.36404698]
["bitfinex","BTCUSD",1765134871417,0.00628496,91548.0,91547.0,0.311933]
["bitfinex","BTCUSD",1765134871586,0.00628496,91548.0,91547.0,0.33413698]
["bitfinex","BTCUSD",1765134872800,0.00628496,91548.0,91547.0,0.36404698]
["bitfinex","BTCUSD",1765134875745,0.00628496,91548.0,91547.0,0.664843]
["bitfinex","BTCUSD",1765134875929,0.00628496,91548.0,91547.0,0.74598278]
["bitfinex","BTCUSD",1765134876318,0.00628496,91548.0,91547.0,0.68704698]
["bitfinex","BTCUSD",1765134876946,0.00628496,91548.0,91547.0,0.74595102]
["bitfinex","BTCUSD",1765134878292,0.00628496,91548.0,91547.0,0.78619903]
["bitfinex","BTCUSD",1765134878453,0.00628496,91548.0,91547.0,0.81610903]
["bitfinex","BTCUSD",1765134878838,0.00467209,91548.0,91547.0,0.77444499]
["bitfinex","BTCUSD",1765134879240,0.00467209,91548.0,91547.0,0.77911708]
["bitfinex","BTCUSD",1765134879847,0.00467209,91548.0,91547.0,0.98870622]
["bitfinex","BTCUSD",1765134880061,0.00467209,91548.0,91547.0,0.98970622]
["bitfinex","BTCUSD",1765134880234,0.0004,91550.0,91549.0,2.62618921]
["bitfinex","BTCUSD",1765134880437,0.0004,91550.0,91549.0,2.64671921]
["bitfinex","BTCUSD",1765134880670,0.0004,91550.0,91549.0,2.67662921]
["bitfinex","BTCUSD",1765134881335,0.0004,91550.0,91549.0,2.67962921]
["bitfinex","BTCUSD",1765134881530,0.0004,91550.0,91549.0,2.68362921]
["bitfinex","BTCUSD",1765134884986,0.0004,91550.0,91549.0,2.71457172]
["bitfinex","BTCUSD",1765134885188,0.0004,91550.0,91549.0,2.68362921]
["bitfinex","BTCUSD",1765134887797,0.0004,91550.0,91549.0,2.82669536]
["bitfinex","BTCUSD",1765134888131,0.0004,91550.0,91549.0,2.83069536]
["bitfinex","BTCUSD",1765134888709,0.0004,91550.0,91549.0,2.82769536]
["bitfinex","BTCUSD",1765134888936,0.0004,91550.0,91549.0,2.82969536]
["bitfinex","BTCUSD",1765134891133,0.0004,91550.0,91549.0,2.83406692]
["bitfinex","BTCUSD",1765134895761,0.0004,91550.0,91549.0,2.85594692]
["bitfinex","BTCUSD",1765134896665,0.0004,91550.0,91549.0,0.25103778]
["bitfinex","BTCUSD",1765134896666,0.01915,91550.0,91549.0,0.25103778]
["bitfinex","BTCUSD",1765134896863,0.0004,91550.0,91549.0,0.06912265]
["bitfinex","BTCUSD",1765134897217,0.0004,91550.0,91549.0,0.44815]
["bitfinex","BTCUSD",1765134897417,0.0004,91550.0,91549.0,0.12515]
["bitfinex","BTCUSD",1765134897802,0.0004,91550.0,91549.0,0.14507]
["bitfinex","BTCUSD",1765134898006,0.0004,91550.0,91549.0,0.16712]
["bitfinex","BTCUSD",1765134898187,0.0044,91550.0,91549.0,0.16712]
["bitfinex","BTCUSD",1765134899225,0.0054,91550.0,91549.0,0.16712]
["bitfinex","BTCUSD",1765134899418,0.0054,91550.0,91549.0,0.15638]
["bitfinex","BTCUSD",1765134899808,0.0054,91550.0,91549.0,0.21846224]
["bitfinex","BTCUSD",1765134900375,0.0054,91550.0,91546.0,0.05875109]
["bitfinex","BTCUSD",1765134900376,0.01092311,91549.0,91546.0,0.05875109]
["bitfinex","BTCUSD",1765134900617,0.01092311,91549.0,91546.0,0.534477]
["bitfinex","BTCUSD",1765134900618,0.23721851,91547.0,91546.0,0.534477]
["bitfinex","BTCUSD",1765134900795,0.23883138,91547.0,91546.0,0.323]
["bitfinex","BTCUSD",1765134901171,0.04777287,91547.0,91546.0,0.160101]
["bitfinex","BTCUSD",1765134901360,0.01092347,91546.0,91542.0,0.0501098]
["bitfinex","BTCUSD",1765134901577,0.04821287,91546.0,91544.0,0.167731]
["bitfinex","BTCUSD",1765134901771,0.02080287,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1765134901932,0.00161287,91546.0,91545.0,0.21847178]
["bitfinex","BTCUSD",1765134902134,0.00161287,91546.0,91545.0,0.47706578]
["bitfinex","BTCUSD",1765134902578,0.00261287,91546.0,91545.0,0.47706578]
["bitfinex","BTCUSD",1765134902923,0.00161287,91546.0,91545.0,0.47706578]
["bitfinex","BTCUSD",1765134903127,0.02080287,91546.0,91544.0,0.465836]
["bitfinex","BTCUSD",1765134903347,0.21848372,91540.0,91538.0,0.05642586]
["bitfinex","BTCUSD",1765134903565,0.21848849,91538.0,91537.0,0.323]
["bitfinex","BTCUSD",1765134903782,0.21849467,91536.0,91533.0,0.03918586]
["bitfinex","BTCUSD",1765134903981,0.21848849,91538.0,91534.0,0.105384]
["bitfinex","BTCUSD",1765134904227,0.0241143,91539.0,91536.0,0.149025]
["bitfinex","BTCUSD",1765134904548,0.0241143,91539.0,91536.0,0.14730466]
["bitfinex","BTCUSD",1765134904748,0.0241143,91539.0,91538.0,0.001]
["bitfinex","BTCUSD",1765134904966,0.0241143,91539.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1765134905180,0.0241143,91539.0,91537.0,0.131633]
["bitfinex","BTCUSD",1765134905360,0.0241143,91539.0,91536.0,0.139571]
["bitfinex","BTCUSD",1765134906501,0.0241143,91539.0,91536.0,0.15049566]
["bitfinex","BTCUSD",1765134906703,0.0241143,91539.0,91537.0,0.152278]
["bitfinex","BTCUSD",1765134907300,0.0515243,91539.0,91537.0,0.152278]
["bitfinex","BTCUSD",1765134907719,0.0515243,91539.0,91536.0,0.154523]
["bitfinex","BTCUSD",1765134907916,0.0515243,91539.0,91537.0,0.001]
["bitfinex","BTCUSD",1765134908153,0.02741,91538.0,91537.0,0.001]
["bitfinex","BTCUSD",1765134908355,0.02741,91538.0,91537.0,0.159401]
["bitfinex","BTCUSD",1765134908554,0.02741,91538.0,91537.0,0.158401]
["bitfinex","BTCUSD",1765134908809,0.0466,91538.0,91536.0,0.122093]
["bitfinex","BTCUSD",1765134909379,0.25682333,91538.0,91535.0,0.126853]
["bitfinex","BTCUSD",1765134909616,0.03833454,91537.0,91534.0,0.10523]
["bitfinex","BTCUSD",1765134909776,0.03833454,91537.0,91534.0,0.1161549]
["bitfinex","BTCUSD",1765134909964,0.03833454,91537.0,91536.0,0.133291]
["bitfinex","BTCUSD",1765134910162,0.03833454,91537.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1765134910163,0.02741,91537.0,91535.0,0.134563]
["bitfinex","BTCUSD",1765134910634,0.02741,91537.0,91536.0,0.132049]
["bitfinex","BTCUSD",1765134910958,0.0241143,91539.0,91536.0,0.001]
["bitfinex","BTCUSD",1765134910959,0.01319,91539.0,91536.0,0.001]
["bitfinex","BTCUSD",1765134911210,0.01319,91539.0,91538.0,0.02220398]
["bitfinex","BTCUSD",1765134911772,0.01319,91539.0,91536.0,0.03312864]
["bitfinex","BTCUSD",1765134911981,0.01319,91539.0,91537.0,0.331793]
["bitfinex","BTCUSD",1765134912196,0.01319,91539.0,91537.0,0.264293]
["bitfinex","BTCUSD",1765134912377,0.01537969,91538.0,91537.0,0.264293]
["bitfinex","BTCUSD",1765134913471,0.01319,91539.0,91537.0,0.264293]
["bitfinex","BTCUSD",1765134914307,0.01319,91539.0,91537.0,0.265293]
["bitfinex","BTCUSD",1765134914522,0.02856969,91539.0,91537.0,0.001]
["bitfinex","BTCUSD",1765134914728,0.02856969,91539.0,91537.0,0.462343]
["bitfinex","BTCUSD",1765134915077,0.02856969,91539.0,91537.0,0.383862]
["bitfinex","BTCUSD",1765134915275,0.01319,91539.0,91537.0,0.383862]
["bitfinex","BTCUSD",1765134915478,0.03949399,91539.0,91536.0,0.283897]
["bitfinex","BTCUSD",1765134915684,0.00161287,91540.0,91537.0,0.22941542]
["bitfinex","BTCUSD",1765134915915,0.01253705,91540.0,91537.0,0.01192454]
["bitfinex","BTCUSD",1765134916296,0.00161287,91540.0,91537.0,0.01192454]
["bitfinex","BTCUSD",1765134916502,0.00161287,91540.0,91539.0,0.02220398]
["bitfinex","BTCUSD",1765134916725,0.00161287,91540.0,91539.0,0.51780198]
["bitfinex","BTCUSD",1765134917042,0.04005263,91553.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765134917238,0.00023373,91556.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1765134917239,0.00023373,91556.0,91548.0,0.21846463]
["bitfinex","BTCUSD",1765134917538,0.00023373,91556.0,91549.0,0.70715998]
["bitfinex","BTCUSD",1765134917756,0.00023373,91556.0,91549.0,0.73543998]
["bitfinex","BTCUSD",1765134918346,0.0024,91550.0,91549.0,0.73543998]
["bitfinex","BTCUSD",1765134918497,0.0024,91550.0,91549.0,0.713236]
["bitfinex","BTCUSD",1765134918703,0.0024,91550.0,91549.0,0.73543998]
["bitfinex","BTCUSD",1765134918933,0.0024,91550.0,91549.0,0.77462584]
["bitfinex","BTCUSD",1765134919141,0.0054,91550.0,91549.0,0.77462584]
["bitfinex","BTCUSD",1765134919357,0.0004,91550.0,91549.0,0.73543998]
["bitfinex","BTCUSD",1765134919723,0.0004,91550.0,91549.0,0.73943998]
["bitfinex","BTCUSD",1765134923389,0.0004,91550.0,91549.0,0.74381216]
["bitfinex","BTCUSD",1765134925376,0.0004,91550.0,91549.0,0.80256325]
["bitfinex","BTCUSD",1765134926340,0.0004,91550.0,91549.0,0.74381216]
["bitfinex","BTCUSD",1765134929457,0.0004,91550.0,91549.0,0.9496397]
["bitfinex","BTCUSD",1765134935791,0.0004,91550.0,91549.0,0.327]
["bitfinex","BTCUSD",1765134936115,0.05028287,91550.0,91549.0,0.327]
["bitfinex","BTCUSD",1765134936294,0.05028287,91550.0,91549.0,0.004]
["bitfinex","BTCUSD",1765134937308,0.01092418,91540.0,91536.0,0.01092466]
["bitfinex","BTCUSD",1765134937802,0.01092347,91546.0,91540.0,0.29251]
["bitfinex","BTCUSD",1765134937803,0.01092358,91545.0,91540.0,0.29251]
["bitfinex","BTCUSD",1765134938016,0.0109237,91544.0,91541.0,0.01092406]
["bitfinex","BTCUSD",1765134938461,0.22940038,91543.0,91541.0,0.275118]
["bitfinex","BTCUSD",1765134938652,0.22940038,91543.0,91540.0,0.29251]
["bitfinex","BTCUSD",1765134938808,0.23762133,91541.0,91540.0,0.139435]
["bitfinex","BTCUSD",1765134939039,0.23762133,91541.0,91539.0,0.145056]
["bitfinex","BTCUSD",1765134939247,0.2683642,91541.0,91539.0,0.145056]
["bitfinex","BTCUSD",1765134939983,0.2392342,91541.0,91539.0,0.145056]
["bitfinex","BTCUSD",1765134940186,0.02075287,91541.0,91539.0,0.145056]
["bitfinex","BTCUSD",1765134941252,0.02175287,91541.0,91539.0,0.145056]
["bitfinex","BTCUSD",1765134941786,0.02075287,91541.0,91539.0,0.145056]
["bitfinex","BTCUSD",1765134942758,0.00161287,91541.0,91539.0,0.145056]
["bitfinex","BTCUSD",1765134943710,0.22009652,91541.0,91539.0,0.145056]
["bitfinex","BTCUSD",1765134943914,0.01851,91540.0,91539.0,0.145056]
["bitfinex","BTCUSD",1765134944135,0.00161287,91541.0,91540.0,0.211162]
["bitfinex","BTCUSD",1765134944286,0.00161287,91541.0,91539.0,0.232032]
["bitfinex","BTCUSD",1765134946595,0.00161287,91541.0,91539.0,0.17416]
["bitfinex","BTCUSD",1765134946804,0.01092442,91538.0,91534.0,0.3339249]
["bitfinex","BTCUSD",1765134947002,0.01851,91539.0,91535.0,0.22942043]
["bitfinex","BTCUSD",1765134947202,0.01313,91538.0,91537.0,0.26970354]
["bitfinex","BTCUSD",1765134947390,0.01313,91538.0,91537.0,0.59270354]
["bitfinex","BTCUSD",1765134947953,0.02633,91544.0,91537.0,0.59270354]
["bitfinex","BTCUSD",1765134947954,0.01092311,91549.0,91545.0,0.01092358]
["bitfinex","BTCUSD",1765134948144,0.01092323,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1765134948644,0.03725323,91548.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1765134949345,0.01092382,91543.0,91539.0,0.02220398]
["bitfinex","BTCUSD",1765134949547,0.22940539,91541.0,91538.0,0.169607]
["bitfinex","BTCUSD",1765134949751,0.01537969,91540.0,91538.0,0.169607]
["bitfinex","BTCUSD",1765134949955,0.03164,91539.0,91537.0,0.001]
["bitfinex","BTCUSD",1765134950187,0.03164,91539.0,91527.0,0.05876139]
["bitfinex","BTCUSD",1765134950188,0.01092537,91530.0,91527.0,0.05876139]
["bitfinex","BTCUSD",1765134950344,0.01092478,91535.0,91525.0,0.02220398]
["bitfinex","BTCUSD",1765134950345,0.22942942,91532.0,91528.0,0.01092561]
["bitfinex","BTCUSD",1765134950549,0.01092537,91530.0,91526.0,0.01092585]
["bitfinex","BTCUSD",1765134950720,0.01092537,91530.0,91528.0,0.323]
["bitfinex","BTCUSD",1765134951384,0.23043391,91530.0,91528.0,0.323]
["bitfinex","BTCUSD",1765134951528,0.04484,91529.0,91528.0,0.323]
["bitfinex","BTCUSD",1765134951738,0.22943797,91528.0,91525.0,0.02220398]
["bitfinex","BTCUSD",1765134951939,0.01092561,91528.0,91525.0,0.02220398]
["bitfinex","BTCUSD",1765134952146,0.01851,91526.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1765134952348,0.03164,91524.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1765134952546,0.03164,91524.0,91522.0,0.323]
["bitfinex","BTCUSD",1765134952735,0.04484,91523.0,91522.0,0.323]
["bitfinex","BTCUSD",1765134953785,0.01851,91523.0,91522.0,0.324]
["bitfinex","BTCUSD",1765134954157,0.01851,91523.0,91522.0,0.323]
["bitfinex","BTCUSD",1765134954496,0.003,91523.0,91522.0,0.323]
["bitfinex","BTCUSD",1765134954693,0.02151,91523.0,91522.0,0.323]
["bitfinex","BTCUSD",1765134954899,0.05876621,91523.0,91520.0,0.01724]
["bitfinex","BTCUSD",1765134955107,0.01851,91521.0,91520.0,0.01724]
["bitfinex","BTCUSD",1765134955497,0.04484,91521.0,91520.0,0.01724]
["bitfinex","BTCUSD",1765134955692,0.21853146,91520.0,91518.0,0.323]
["bitfinex","BTCUSD",1765134955861,0.04484,91519.0,91518.0,0.323]
["bitfinex","BTCUSD",1765134956268,0.01092728,91514.0,91511.0,0.323]
["bitfinex","BTCUSD",1765134956495,0.02943717,91515.0,91511.0,0.55248039]
["bitfinex","BTCUSD",1765134956702,0.02633,91518.0,91516.0,0.323]
["bitfinex","BTCUSD",1765134958021,0.02633,91518.0,91517.0,0.54153863]
["bitfinex","BTCUSD",1765134958203,0.02633,91518.0,91517.0,0.323]
["bitfinex","BTCUSD",1765134958597,0.02633,91518.0,91517.0,0.54153863]
["bitfinex","BTCUSD",1765134959363,0.00823,91519.0,91518.0,0.323]
["bitfinex","BTCUSD",1765134959517,0.00823,91519.0,91518.0,0.704062]
["bitfinex","BTCUSD",1765134960420,0.00923,91519.0,91518.0,0.704062]
["bitfinex","BTCUSD",1765134960801,0.002,91519.0,91518.0,0.704062]
["bitfinex","BTCUSD",1765134961436,0.02051,91519.0,91518.0,0.646272]
["bitfinex","BTCUSD",1765134961591,0.04684,91519.0,91518.0,0.563747]
["bitfinex","BTCUSD",1765134962840,0.05776669,91519.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1765134963008,0.02864,91517.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1765134963203,0.05578,91517.0,91516.0,0.01092705]
["bitfinex","BTCUSD",1765134963630,0.02864,91517.0,91516.0,0.11428405]
["bitfinex","BTCUSD",1765134963959,0.05578,91517.0,91516.0,0.103357]
["bitfinex","BTCUSD",1765134964496,0.05578,91517.0,91513.0,0.21854769]
["bitfinex","BTCUSD",1765134964497,0.05578,91517.0,91513.0,0.22947509]
["bitfinex","BTCUSD",1765134964702,0.21855057,91512.0,91510.0,0.01724]
["bitfinex","BTCUSD",1765134964897,0.0109274,91513.0,91501.0,0.06969023]
["bitfinex","BTCUSD",1765134964898,0.01092836,91505.0,91501.0,0.06969023]
["bitfinex","BTCUSD",1765134965247,0.01092836,91505.0,91502.0,0.02816872]
["bitfinex","BTCUSD",1765134965446,0.01092836,91505.0,91504.0,0.434483]
["bitfinex","BTCUSD",1765134965603,0.01313,91508.0,91505.0,0.01092836]
["bitfinex","BTCUSD",1765134966024,0.01313,91508.0,91506.0,0.125743]
["bitfinex","BTCUSD",1765134966203,0.04027,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1765134966405,0.01313,91508.0,91507.0,0.32601051]
["bitfinex","BTCUSD",1765134966851,0.01413,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1765134967212,0.01313,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1765134967410,0.05931,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1765134967607,0.03217,91508.0,91507.0,0.32583351]
["bitfinex","BTCUSD",1765134967809,0.05931,91508.0,91506.0,0.323]
["bitfinex","BTCUSD",1765134968033,0.05931,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1765134968430,0.06031,91508.0,91507.0,0.21856251]
["bitfinex","BTCUSD",1765134968631,0.001,91508.0,91507.0,0.35085751]
["bitfinex","BTCUSD",1765134968851,0.01092728,91514.0,91510.0,0.338205]
["bitfinex","BTCUSD",1765134969412,0.02714,91513.0,91510.0,0.338205]
["bitfinex","BTCUSD",1765134969813,0.02714,91513.0,91512.0,0.301564]
["bitfinex","BTCUSD",1765134970073,0.002,91514.0,91513.0,0.54154818]
["bitfinex","BTCUSD",1765134970299,0.005,91514.0,91513.0,0.54154818]
["bitfinex","BTCUSD",1765134970586,0.002,91514.0,91513.0,0.54154818]
["bitfinex","BTCUSD",1765134971229,0.01253908,91523.0,91520.0,0.01092657]
["bitfinex","BTCUSD",1765134971437,0.00161287,91523.0,91520.0,0.03313055]
["bitfinex","BTCUSD",1765134972333,0.00461287,91523.0,91520.0,0.03313055]
["bitfinex","BTCUSD",1765134972554,0.00461287,91523.0,91520.0,0.04651055]
["bitfinex","BTCUSD",1765134973221,0.01161287,91523.0,91520.0,0.03313055]
["bitfinex","BTCUSD",1765134973440,0.02253908,91523.0,91520.0,0.02220398]
["bitfinex","BTCUSD",1765134973674,0.01161287,91523.0,91520.0,0.03313055]
["bitfinex","BTCUSD",1765134974508,0.02253908,91523.0,91520.0,0.03313055]
["bitfinex","BTCUSD",1765134975670,0.01811,91521.0,91520.0,0.02220398]
["bitfinex","BTCUSD",1765134975861,0.01811,91521.0,91505.0,0.14706615]
["bitfinex","BTCUSD",1765134975862,0.21855454,91511.0,91507.0,0.1033]
["bitfinex","BTCUSD",1765134976034,0.21855869,91509.0,91506.0,0.323]
["bitfinex","BTCUSD",1765134976240,0.23667251,91507.0,91506.0,0.323]
["bitfinex","BTCUSD",1765134976768,0.01811,91507.0,91506.0,0.323]
["bitfinex","BTCUSD",1765134976976,0.01811,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1765134977178,0.02903812,91507.0,91504.0,0.01092848]
["bitfinex","BTCUSD",1765134977575,0.02903812,91507.0,91504.0,0.01104684]
["bitfinex","BTCUSD",1765134978045,0.02629,91506.0,91504.0,0.01104684]
["bitfinex","BTCUSD",1765134978556,0.01192812,91507.0,91504.0,0.01104684]
["bitfinex","BTCUSD",1765134978739,0.01292812,91507.0,91504.0,0.01104684]
["bitfinex","BTCUSD",1765134978958,0.03721812,91507.0,91504.0,0.01104684]
["bitfinex","BTCUSD",1765134979144,0.001,91506.0,91504.0,0.01104684]
["bitfinex","BTCUSD",1765134979381,0.002,91506.0,91504.0,0.01104684]
["bitfinex","BTCUSD",1765134979582,0.001,91506.0,91504.0,0.01104684]
["bitfinex","BTCUSD",1765134979961,0.001,91506.0,91505.0,0.67885929]
["bitfinex","BTCUSD",1765134980165,0.001,91506.0,91505.0,0.71405327]
["bitfinex","BTCUSD",1765134980483,0.001,91507.0,91506.0,0.70966898]
["bitfinex","BTCUSD",1765134980681,0.002,91507.0,91506.0,0.70966898]
["bitfinex","BTCUSD",1765134981084,0.001,91507.0,91506.0,0.75373898]
["bitfinex","BTCUSD",1765134981407,0.0109274,91513.0,91512.0,0.02220398]
["bitfinex","BTCUSD",1765134981697,0.02630697,91514.0,91513.0,0.02220398]
["bitfinex","BTCUSD",1765134981835,0.03147,91511.0,91508.0,0.02220398]
["bitfinex","BTCUSD",1765134982043,0.01092788,91509.0,91507.0,0.185414]
["bitfinex","BTCUSD",1765134982279,0.002,91507.0,91506.0,0.323]
["bitfinex","BTCUSD",1765134982484,0.01811,91507.0,91506.0,0.323]
["bitfinex","BTCUSD",1765134982696,0.0444,91507.0,91506.0,0.323]
["bitfinex","BTCUSD",1765134982910,0.2185649,91506.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134983117,0.01811,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134983323,0.0444,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134984523,0.0454,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134985316,0.12032261,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134985512,0.0454,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134985824,0.0464,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134986040,0.0454,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134986475,0.0494,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134987110,0.0484,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134987326,0.0494,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134987548,0.0454,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134987782,0.0444,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134987985,0.0494,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134988157,0.0514,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134988586,0.06677969,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134991829,0.0514,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134993542,0.02511,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134993744,0.0514,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134994468,0.0494,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134994607,0.01811,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134994809,0.21956729,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134995051,0.004,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134995212,0.01937969,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134995677,0.23794698,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134995909,0.26596729,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134996356,0.26696729,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134996583,0.26396729,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134996815,0.26496729,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134997030,0.0464,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134997263,0.002,91505.0,91504.0,0.21868804]
["bitfinex","BTCUSD",1765134998789,0.002,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134999013,0.01737969,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765134999467,0.06177969,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765135001214,0.06077969,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765135001677,0.06577969,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765135002141,0.06477969,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765135002346,0.06677969,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765135011046,0.02511,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765135011272,0.007,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765135011897,0.03276,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765135012106,0.25132729,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765135012753,0.26848729,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765135014586,0.34475499,91505.0,91504.0,0.00011836]
["bitfinex","BTCUSD",1765135014791,0.21863897,91475.0,91474.0,0.05876139]
["bitfinex","BTCUSD",1765135015004,0.01093302,91466.0,91462.0,0.07833056]
["bitfinex","BTCUSD",1765135015214,0.01716,91465.0,91464.0,0.424382]
["bitfinex","BTCUSD",1765135015419,0.01235,91466.0,91464.0,0.424382]
["bitfinex","BTCUSD",1765135015635,0.01235,91466.0,91465.0,0.05895381]
["bitfinex","BTCUSD",1765135015803,0.01235,91466.0,91465.0,0.20304881]
["bitfinex","BTCUSD",1765135015980,0.01235,91466.0,91465.0,0.52604881]
["bitfinex","BTCUSD",1765135016363,0.01235,91466.0,91465.0,0.467095]
["bitfinex","BTCUSD",1765135016767,0.01335,91466.0,91465.0,0.467095]
["bitfinex","BTCUSD",1765135017391,0.05589,91466.0,91465.0,0.426898]
["bitfinex","BTCUSD",1765135017769,0.05589,91466.0,91465.0,0.64556087]
["bitfinex","BTCUSD",1765135017995,0.03026,91466.0,91465.0,0.64556087]
["bitfinex","BTCUSD",1765135018188,0.01335,91466.0,91465.0,0.64556087]
["bitfinex","BTCUSD",1765135019076,0.22960778,91461.0,91458.0,0.05895381]
["bitfinex","BTCUSD",1765135019336,0.01093433,91455.0,91452.0,0.01728]
["bitfinex","BTCUSD",1765135019455,0.24653613,91453.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135019654,0.01691,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135020068,0.04254,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135020571,0.13864413,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135020815,0.04254,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135021532,0.04254,91451.0,91450.0,0.0012]
["bitfinex","BTCUSD",1765135021935,0.04454,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135022197,0.04754,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135024932,0.005,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135025850,0.003,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135026671,0.003,91451.0,91450.0,0.0022]
["bitfinex","BTCUSD",1765135026895,0.01093445,91454.0,91450.0,0.01313493]
["bitfinex","BTCUSD",1765135027117,0.01093445,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765135027314,0.21868226,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765135027538,0.01093433,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765135028015,0.21868226,91457.0,91452.0,0.02288469]
["bitfinex","BTCUSD",1765135028174,0.22962173,91455.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765135028382,0.001,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765135028590,0.001,91454.0,91453.0,0.02220398]
["bitfinex","BTCUSD",1765135028808,0.01093433,91455.0,91454.0,0.02220398]
["bitfinex","BTCUSD",1765135030212,0.01293421,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765135030407,0.01293421,91456.0,91455.0,0.02220398]
["bitfinex","BTCUSD",1765135030611,0.01093421,91456.0,91455.0,0.02220398]
["bitfinex","BTCUSD",1765135030849,0.01093398,91458.0,91455.0,0.02220398]
["bitfinex","BTCUSD",1765135031434,0.01093398,91458.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765135031629,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765135031866,0.002,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765135032953,0.0109341,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765135033276,0.01093398,91458.0,91454.0,0.22962362]
["bitfinex","BTCUSD",1765135033505,0.0109341,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765135033842,0.0109341,91457.0,91452.0,0.22962782]
["bitfinex","BTCUSD",1765135033843,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765135034836,0.01093433,91455.0,91452.0,0.22962851]
["bitfinex","BTCUSD",1765135035076,0.01093433,91455.0,91452.0,0.22974698]
["bitfinex","BTCUSD",1765135035270,0.01093433,91455.0,91452.0,0.00011847]
["bitfinex","BTCUSD",1765135035433,0.02228433,91455.0,91452.0,0.00011847]
["bitfinex","BTCUSD",1765135035635,0.04615433,91455.0,91452.0,0.00011847]
["bitfinex","BTCUSD",1765135035834,0.26484339,91455.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135036077,0.26484339,91455.0,91452.0,0.00011847]
["bitfinex","BTCUSD",1765135036460,0.21869156,91453.0,91452.0,0.00011847]
["bitfinex","BTCUSD",1765135036664,0.23532156,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135036862,0.25919156,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135037541,0.26119156,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135038158,0.26119156,91453.0,91452.0,0.00011847]
["bitfinex","BTCUSD",1765135038580,0.26119156,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135044624,0.23732156,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135045061,0.22069156,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135047918,0.26119156,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135049257,0.33765834,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135049465,0.002,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135049927,0.01737969,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135050297,0.04124969,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135050694,0.05787969,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135052924,0.0425,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135053167,0.002,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135053377,0.23607125,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135053573,0.22069156,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135054028,0.24456156,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135057396,0.02587,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135057597,0.04124969,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135058198,0.05787969,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135071602,0.13588468,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135072285,0.05787969,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135075867,0.05587969,91453.0,91452.0,0.00011847]
["bitfinex","BTCUSD",1765135076064,0.05587969,91453.0,91452.0,0.00711847]
["bitfinex","BTCUSD",1765135076277,0.05587969,91453.0,91452.0,0.00811847]
["bitfinex","BTCUSD",1765135076455,0.05587969,91453.0,91452.0,0.00111847]
["bitfinex","BTCUSD",1765135076652,0.05587969,91453.0,91452.0,0.00211847]
["bitfinex","BTCUSD",1765135077035,0.05687969,91453.0,91452.0,0.00211847]
["bitfinex","BTCUSD",1765135079360,0.08697331,91453.0,91452.0,0.00211847]
["bitfinex","BTCUSD",1765135079603,0.05687969,91453.0,91452.0,0.00211847]
["bitfinex","BTCUSD",1765135085439,0.05469277,91453.0,91452.0,0.00211847]
["bitfinex","BTCUSD",1765135087332,0.07689675,91453.0,91452.0,0.00211847]
["bitfinex","BTCUSD",1765135092563,0.05469277,91453.0,91452.0,0.00211847]
["bitfinex","BTCUSD",1765135093998,0.01637969,91453.0,91452.0,0.00211847]
["bitfinex","BTCUSD",1765135094407,0.001,91453.0,91452.0,0.00211847]
["bitfinex","BTCUSD",1765135094562,0.04131,91453.0,91452.0,0.00211847]
["bitfinex","BTCUSD",1765135095374,0.001,91453.0,91452.0,0.24539242]
["bitfinex","BTCUSD",1765135095623,0.001,91453.0,91452.0,0.26163242]
["bitfinex","BTCUSD",1765135095822,0.001,91453.0,91452.0,0.33811142]
["bitfinex","BTCUSD",1765135096404,0.001,91453.0,91452.0,0.6833154]
["bitfinex","BTCUSD",1765135096939,0.02631307,91463.0,91460.0,0.02220398]
["bitfinex","BTCUSD",1765135097092,0.01093338,91463.0,91460.0,0.02220398]
["bitfinex","BTCUSD",1765135097817,0.01093338,91463.0,91460.0,0.03313772]
["bitfinex","BTCUSD",1765135098020,0.01093338,91463.0,91460.0,0.04113772]
["bitfinex","BTCUSD",1765135098237,0.01093338,91463.0,91460.0,0.03020398]
["bitfinex","BTCUSD",1765135098553,0.01537969,91462.0,91460.0,0.03020398]
["bitfinex","BTCUSD",1765135098703,0.01537969,91462.0,91460.0,0.03220398]
["bitfinex","BTCUSD",1765135099308,0.01221,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765135099506,0.23086579,91468.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1765135099744,0.02427,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765135101076,0.02427,91467.0,91465.0,0.21866287]
["bitfinex","BTCUSD",1765135102268,0.01221,91468.0,91467.0,0.21865809]
["bitfinex","BTCUSD",1765135102486,0.0231417,91477.0,91474.0,0.02220398]
["bitfinex","BTCUSD",1765135102650,0.0231417,91477.0,91471.0,0.21864778]
["bitfinex","BTCUSD",1765135102651,0.0231417,91477.0,91475.0,0.02220398]
["bitfinex","BTCUSD",1765135102857,0.01093182,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765135103189,0.03520182,91476.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765135103426,0.01221,91474.0,91473.0,0.01093218]
["bitfinex","BTCUSD",1765135103972,0.01221,91474.0,91471.0,0.21864778]
["bitfinex","BTCUSD",1765135104308,0.01093218,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765135104864,0.03520218,91473.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1765135105366,0.0109323,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765135106073,0.0109323,91472.0,91471.0,0.001]
["bitfinex","BTCUSD",1765135106271,0.0109323,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765135106687,0.0109323,91472.0,91469.0,0.01293266]
["bitfinex","BTCUSD",1765135106887,0.0109323,91472.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1765135107090,0.0109323,91472.0,91471.0,0.001]
["bitfinex","BTCUSD",1765135107301,0.03520218,91473.0,91471.0,0.001]
["bitfinex","BTCUSD",1765135107568,0.03520218,91473.0,91469.0,0.22958369]
["bitfinex","BTCUSD",1765135107698,0.22955989,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765135107908,0.21861322,91486.0,91478.0,0.22956226]
["bitfinex","BTCUSD",1765135107909,0.02314087,91484.0,91478.0,0.22956226]
["bitfinex","BTCUSD",1765135108108,0.01093087,91484.0,91480.0,0.24083064]
["bitfinex","BTCUSD",1765135108311,0.01093063,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1765135108524,0.01093051,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765135108728,0.01093063,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765135108885,0.01093039,91488.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765135109092,0.01093027,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765135109538,0.01221,91490.0,91486.0,0.22954201]
["bitfinex","BTCUSD",1765135109755,0.01221,91490.0,91487.0,0.01093051]
["bitfinex","BTCUSD",1765135109923,0.01221,91490.0,91486.0,0.22954201]
["bitfinex","BTCUSD",1765135109924,0.02427,91489.0,91483.0,0.21861748]
["bitfinex","BTCUSD",1765135110240,0.01537969,91488.0,91483.0,0.21861748]
["bitfinex","BTCUSD",1765135110450,0.01537969,91488.0,91485.0,0.22954455]
["bitfinex","BTCUSD",1765135110652,0.02427,91487.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1765135110852,0.02427,91487.0,91485.0,0.22954538]
["bitfinex","BTCUSD",1765135111058,0.01221,91490.0,91487.0,0.2295408]
["bitfinex","BTCUSD",1765135111256,0.03648,91490.0,91487.0,0.2295408]
["bitfinex","BTCUSD",1765135111456,0.01604,91488.0,91486.0,0.22954113]
["bitfinex","BTCUSD",1765135111666,0.01537969,91487.0,91486.0,0.22954113]
["bitfinex","BTCUSD",1765135111833,0.03964969,91487.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765135112217,0.0505802,91487.0,91483.0,0.22954847]
["bitfinex","BTCUSD",1765135112426,0.0515802,91487.0,91483.0,0.22954847]
["bitfinex","BTCUSD",1765135112627,0.0515802,91487.0,91486.0,0.003]
["bitfinex","BTCUSD",1765135112851,0.01093063,91486.0,91483.0,0.22954847]
["bitfinex","BTCUSD",1765135113046,0.01093075,91485.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1765135113302,0.01537969,91485.0,91483.0,0.001]
["bitfinex","BTCUSD",1765135113666,0.01537969,91485.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1765135114005,0.01537969,91485.0,91483.0,0.21961985]
["bitfinex","BTCUSD",1765135114179,0.0263102,91487.0,91483.0,0.21961985]
["bitfinex","BTCUSD",1765135114393,0.0263102,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765135114788,0.01537969,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765135115783,0.0263102,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765135115989,0.0263102,91487.0,91484.0,0.01493087]
["bitfinex","BTCUSD",1765135116410,0.0263102,91487.0,91484.0,0.01593087]
["bitfinex","BTCUSD",1765135117007,0.01537969,91487.0,91484.0,0.01593087]
["bitfinex","BTCUSD",1765135117593,0.0263102,91487.0,91484.0,0.01593087]
["bitfinex","BTCUSD",1765135118126,0.01537969,91487.0,91484.0,0.01593087]
["bitfinex","BTCUSD",1765135118329,0.0263102,91487.0,91484.0,0.01593087]
["bitfinex","BTCUSD",1765135121889,0.0263102,91487.0,91484.0,0.005]
["bitfinex","BTCUSD",1765135122741,0.21861268,91486.0,91484.0,0.005]
["bitfinex","BTCUSD",1765135122942,0.01537969,91485.0,91484.0,0.005]
["bitfinex","BTCUSD",1765135123982,0.01537969,91486.0,91484.0,0.005]
["bitfinex","BTCUSD",1765135124181,0.24492421,91486.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1765135124369,0.22954452,91486.0,91484.0,0.001]
["bitfinex","BTCUSD",1765135124568,0.01537969,91485.0,91484.0,0.005]
["bitfinex","BTCUSD",1765135124765,0.01537969,91485.0,91484.0,0.001]
["bitfinex","BTCUSD",1765135125125,0.01537969,91485.0,91484.0,0.004]
["bitfinex","BTCUSD",1765135125525,0.01537969,91485.0,91483.0,0.01145]
["bitfinex","BTCUSD",1765135125802,0.01537969,91485.0,91484.0,0.004]
["bitfinex","BTCUSD",1765135127203,0.23399476,91485.0,91484.0,0.001]
["bitfinex","BTCUSD",1765135127404,0.01093063,91486.0,91484.0,0.001]
["bitfinex","BTCUSD",1765135127586,0.02631032,91486.0,91484.0,0.001]
["bitfinex","BTCUSD",1765135127997,0.24492516,91486.0,91484.0,0.001]
["bitfinex","BTCUSD",1765135128204,0.22954547,91486.0,91483.0,0.01145]
["bitfinex","BTCUSD",1765135128402,0.01537969,91485.0,91484.0,0.004]
["bitfinex","BTCUSD",1765135128682,0.01537969,91485.0,91484.0,0.001]
["bitfinex","BTCUSD",1765135128903,0.01537969,91485.0,91484.0,0.005]
["bitfinex","BTCUSD",1765135129109,0.01537969,91485.0,91483.0,0.01145]
["bitfinex","BTCUSD",1765135129942,0.21861746,91484.0,91483.0,0.01145]
["bitfinex","BTCUSD",1765135130142,0.2295454,91486.0,91483.0,0.01145]
["bitfinex","BTCUSD",1765135130452,0.01537969,91485.0,91484.0,0.004]
["bitfinex","BTCUSD",1765135131244,0.21861746,91484.0,91483.0,0.01245]
["bitfinex","BTCUSD",1765135131599,0.21861746,91484.0,91483.0,0.01645]
["bitfinex","BTCUSD",1765135131776,0.21861746,91484.0,91483.0,0.01145]
["bitfinex","BTCUSD",1765135132726,0.2295454,91486.0,91483.0,0.01145]
["bitfinex","BTCUSD",1765135133105,0.02918444,91522.0,91483.0,0.01145]
["bitfinex","BTCUSD",1765135133106,0.01537969,91485.0,91484.0,0.26081746]
["bitfinex","BTCUSD",1765135133318,0.01092788,91509.0,91505.0,0.02596]
["bitfinex","BTCUSD",1765135133523,0.01092752,91512.0,91511.0,0.02220398]
["bitfinex","BTCUSD",1765135134379,0.001,91509.0,91508.0,0.03313198]
["bitfinex","BTCUSD",1765135134593,0.01637969,91509.0,91508.0,0.03313198]
["bitfinex","BTCUSD",1765135134997,0.01537969,91509.0,91508.0,0.03313198]
["bitfinex","BTCUSD",1765135135468,0.01092752,91512.0,91509.0,0.01092788]
["bitfinex","BTCUSD",1765135135901,0.22948111,91511.0,91508.0,0.02420398]
["bitfinex","BTCUSD",1765135136088,0.21855773,91509.0,91508.0,0.02420398]
["bitfinex","BTCUSD",1765135136396,0.22948111,91511.0,91508.0,0.02420398]
["bitfinex","BTCUSD",1765135136565,0.01537969,91510.0,91508.0,0.02220398]
["bitfinex","BTCUSD",1765135137093,0.01537969,91510.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1765135137094,0.0109286,91503.0,91499.0,0.01092908]
["bitfinex","BTCUSD",1765135137297,0.01537969,91502.0,91500.0,0.02220398]
["bitfinex","BTCUSD",1765135137649,0.01537969,91502.0,91500.0,0.24078264]
["bitfinex","BTCUSD",1765135137882,0.01537969,91505.0,91503.0,0.22950021]
["bitfinex","BTCUSD",1765135138061,0.00161287,91510.0,91508.0,0.02220398]
["bitfinex","BTCUSD",1765135138838,0.01699256,91510.0,91508.0,0.02220398]
["bitfinex","BTCUSD",1765135139487,0.01699256,91510.0,91507.0,0.33392812]
["bitfinex","BTCUSD",1765135139621,0.010928,91508.0,91505.0,0.33535]
["bitfinex","BTCUSD",1765135139834,0.010928,91508.0,91507.0,0.02220398]
["bitfinex","BTCUSD",1765135140048,0.02630769,91508.0,91507.0,0.02220398]
["bitfinex","BTCUSD",1765135140226,0.11786107,91508.0,91507.0,0.02220398]
["bitfinex","BTCUSD",1765135140441,0.01092943,91496.0,91493.0,0.224766]
["bitfinex","BTCUSD",1765135140653,0.22952574,91493.0,91492.0,0.02220398]
["bitfinex","BTCUSD",1765135140876,0.26883574,91493.0,91492.0,0.02220398]
["bitfinex","BTCUSD",1765135141087,0.01093015,91490.0,91486.0,0.03281063]
["bitfinex","BTCUSD",1765135141408,0.21860073,91491.0,91486.0,0.03281063]
["bitfinex","BTCUSD",1765135141633,0.01824,91487.0,91486.0,0.22954331]
["bitfinex","BTCUSD",1765135142165,0.00243,91487.0,91486.0,0.22954331]
["bitfinex","BTCUSD",1765135142369,0.00243,91487.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1765135142896,0.00243,91487.0,91486.0,0.01393063]
["bitfinex","BTCUSD",1765135143283,0.00243,91487.0,91486.0,0.003]
["bitfinex","BTCUSD",1765135143480,0.22954331,91486.0,91483.0,0.323]
["bitfinex","BTCUSD",1765135143706,0.01581,91484.0,91482.0,0.03313509]
["bitfinex","BTCUSD",1765135143915,0.01093063,91486.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1765135144105,0.00243,91487.0,91484.0,0.22954833]
["bitfinex","BTCUSD",1765135144522,0.00243,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765135144738,0.00243,91487.0,91486.0,0.003]
["bitfinex","BTCUSD",1765135145238,0.04174,91487.0,91486.0,0.003]
["bitfinex","BTCUSD",1765135145772,0.04174,91487.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765135145949,0.27128118,91487.0,91483.0,0.005]
["bitfinex","BTCUSD",1765135146105,0.24778118,91487.0,91484.0,0.002]
["bitfinex","BTCUSD",1765135146308,0.0235,91486.0,91484.0,0.01293087]
["bitfinex","BTCUSD",1765135146512,0.0235,91486.0,91484.0,0.01793087]
["bitfinex","BTCUSD",1765135146709,0.0235,91486.0,91484.0,0.23454809]
["bitfinex","BTCUSD",1765135147054,0.01581,91485.0,91484.0,0.005]
["bitfinex","BTCUSD",1765135147412,0.21861746,91484.0,91483.0,0.002]
["bitfinex","BTCUSD",1765135147614,0.21862941,91479.0,91478.0,0.0235]
["bitfinex","BTCUSD",1765135147820,0.01093206,91474.0,91470.0,0.323]
["bitfinex","BTCUSD",1765135148034,0.22956708,91477.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765135148035,0.01093182,91476.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1765135148244,0.01713147,91479.0,91476.0,0.166549]
["bitfinex","BTCUSD",1765135148419,0.01713147,91479.0,91476.0,0.17748082]
["bitfinex","BTCUSD",1765135148625,0.01713147,91479.0,91476.0,0.01093182]
["bitfinex","BTCUSD",1765135148824,0.01093159,91478.0,91475.0,0.151662]
["bitfinex","BTCUSD",1765135149940,0.2295657,91478.0,91476.0,0.002]
["bitfinex","BTCUSD",1765135150386,0.21863658,91476.0,91475.0,0.003]
["bitfinex","BTCUSD",1765135150781,0.21863658,91476.0,91475.0,0.005]
["bitfinex","BTCUSD",1765135151165,0.25794658,91476.0,91475.0,0.002]
["bitfinex","BTCUSD",1765135151517,0.25794658,91476.0,91475.0,0.005]
["bitfinex","BTCUSD",1765135151895,0.25794658,91476.0,91475.0,0.003]
["bitfinex","BTCUSD",1765135152262,0.25794658,91476.0,91475.0,0.005]
["bitfinex","BTCUSD",1765135155521,0.03931,91476.0,91475.0,0.005]
["bitfinex","BTCUSD",1765135155698,0.2295657,91478.0,91475.0,0.005]
["bitfinex","BTCUSD",1765135156101,0.21863653,91477.0,91475.0,0.005]
["bitfinex","BTCUSD",1765135156484,0.21863653,91477.0,91475.0,0.003]
["bitfinex","BTCUSD",1765135156689,0.21864136,91474.0,91473.0,0.02220398]
["bitfinex","BTCUSD",1765135157326,0.22958008,91472.0,91469.0,0.34520398]
["bitfinex","BTCUSD",1765135157634,0.22958346,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765135157910,0.01093254,91470.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765135158083,0.0109323,91472.0,91468.0,0.323]
["bitfinex","BTCUSD",1765135158600,0.01093242,91471.0,91468.0,0.323]
["bitfinex","BTCUSD",1765135159460,0.01093242,91471.0,91459.0,0.05891322]
["bitfinex","BTCUSD",1765135159461,0.22959852,91464.0,91459.0,0.05891322]
["bitfinex","BTCUSD",1765135159664,0.0109341,91457.0,91454.0,0.106093]
["bitfinex","BTCUSD",1765135159818,0.21868439,91456.0,91455.0,0.323]
["bitfinex","BTCUSD",1765135160020,0.0109341,91457.0,91455.0,0.323]
["bitfinex","BTCUSD",1765135160321,0.0109341,91457.0,91456.0,0.323]
["bitfinex","BTCUSD",1765135160524,0.22961407,91458.0,91456.0,0.323]
["bitfinex","BTCUSD",1765135161013,0.01093362,91461.0,91456.0,0.55261781]
["bitfinex","BTCUSD",1765135161541,0.01093362,91461.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765135161929,0.22960857,91460.0,91456.0,0.55261781]
["bitfinex","BTCUSD",1765135162359,0.01093374,91460.0,91456.0,0.55661781]
["bitfinex","BTCUSD",1765135162893,0.01093374,91460.0,91457.0,0.008]
["bitfinex","BTCUSD",1765135163098,0.01093374,91460.0,91456.0,0.5456836]
["bitfinex","BTCUSD",1765135163229,0.2296119,91459.0,91456.0,0.004]
["bitfinex","BTCUSD",1765135163429,0.2296119,91459.0,91456.0,0.012]
["bitfinex","BTCUSD",1765135163625,0.01093398,91458.0,91454.0,0.34548445]
["bitfinex","BTCUSD",1765135163852,0.01093398,91458.0,91456.0,0.323]
["bitfinex","BTCUSD",1765135164080,0.01093398,91458.0,91457.0,0.008]
["bitfinex","BTCUSD",1765135165039,0.01093398,91458.0,91457.0,0.011]
["bitfinex","BTCUSD",1765135165251,0.01093398,91458.0,91457.0,0.003]
["bitfinex","BTCUSD",1765135165531,0.0109341,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765135165744,0.01093398,91458.0,91457.0,0.0109459]
["bitfinex","BTCUSD",1765135165946,0.01093398,91458.0,91457.0,0.0139459]
["bitfinex","BTCUSD",1765135166158,0.01093398,91458.0,91457.0,0.0219459]
["bitfinex","BTCUSD",1765135166360,0.01093398,91458.0,91457.0,0.0139459]
["bitfinex","BTCUSD",1765135166567,0.01093398,91458.0,91456.0,0.0109459]
["bitfinex","BTCUSD",1765135168374,0.01093398,91458.0,91457.0,0.011]
["bitfinex","BTCUSD",1765135168583,0.01093398,91458.0,91457.0,0.003]
["bitfinex","BTCUSD",1765135168814,0.23021996,91463.0,91457.0,0.003]
["bitfinex","BTCUSD",1765135168815,0.218659,91467.0,91462.0,0.02220398]
["bitfinex","BTCUSD",1765135168944,0.01537969,91466.0,91462.0,0.02220398]
["bitfinex","BTCUSD",1765135169158,0.02631271,91466.0,91463.0,0.02225338]
["bitfinex","BTCUSD",1765135169578,0.01537969,91466.0,91463.0,0.02225338]
["bitfinex","BTCUSD",1765135169998,0.0109329,91467.0,91463.0,0.02225338]
["bitfinex","BTCUSD",1765135170376,0.0109329,91467.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1765135171829,0.01093182,91476.0,91471.0,0.0331364]
["bitfinex","BTCUSD",1765135172045,0.01093159,91478.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765135172234,0.01093147,91479.0,91476.0,0.02225182]
["bitfinex","BTCUSD",1765135172598,0.01093135,91480.0,91476.0,0.04507182]
["bitfinex","BTCUSD",1765135172788,0.01093147,91479.0,91476.0,0.04507182]
["bitfinex","BTCUSD",1765135172987,0.22956307,91479.0,91477.0,0.02282]
["bitfinex","BTCUSD",1765135175060,0.22954527,91486.0,91481.0,0.03313521]
["bitfinex","BTCUSD",1765135175258,0.22954527,91486.0,91485.0,0.01132]
["bitfinex","BTCUSD",1765135175688,0.22954527,91486.0,91481.0,0.02220398]
["bitfinex","BTCUSD",1765135175689,0.21862224,91482.0,91481.0,0.02220398]
["bitfinex","BTCUSD",1765135175844,0.22955335,91482.0,91478.0,0.02225159]
["bitfinex","BTCUSD",1765135176045,0.01537969,91481.0,91478.0,0.02225159]
["bitfinex","BTCUSD",1765135176841,0.02631092,91481.0,91478.0,0.02225159]
["bitfinex","BTCUSD",1765135177441,0.02631092,91481.0,91477.0,0.57538367]
["bitfinex","BTCUSD",1765135177442,0.22955837,91480.0,91477.0,0.02282]
["bitfinex","BTCUSD",1765135177649,0.21863897,91475.0,91474.0,0.323]
["bitfinex","BTCUSD",1765135177847,0.27089897,91475.0,91474.0,0.323]
["bitfinex","BTCUSD",1765135178044,0.21865809,91467.0,91466.0,0.47006615]
["bitfinex","BTCUSD",1765135178292,0.22960121,91463.0,91460.0,0.05890129]
["bitfinex","BTCUSD",1765135178497,0.22960121,91463.0,91462.0,0.03282755]
["bitfinex","BTCUSD",1765135178656,0.22960656,91461.0,91459.0,0.02188]
["bitfinex","BTCUSD",1765135179061,0.01093362,91461.0,91459.0,0.02188]
["bitfinex","BTCUSD",1765135179370,0.21867722,91459.0,91455.0,0.05890129]
["bitfinex","BTCUSD",1765135179590,0.21869635,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135179781,0.29889033,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135179978,0.27668635,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135181253,0.28568635,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135181797,0.28668635,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135183946,0.26940635,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135184152,0.28668635,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135185149,0.304156,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135186882,0.28668635,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135187286,0.26940635,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135187484,0.28668635,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135187685,0.26940635,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135187884,0.28668635,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135189078,0.29762332,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135189533,0.36616396,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135190330,0.35522699,91451.0,91450.0,0.0002]
["bitfinex","BTCUSD",1765135190551,0.35522699,91451.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135190552,0.21872026,91441.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135190761,0.23997026,91441.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135190964,0.26380026,91441.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135191851,0.27280026,91441.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135192672,0.29500424,91441.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135192882,0.29008026,91441.0,91424.0,0.01153]
["bitfinex","BTCUSD",1765135193302,0.27280026,91441.0,91424.0,0.02246804]
["bitfinex","BTCUSD",1765135193522,0.29008026,91441.0,91424.0,0.02246804]
["bitfinex","BTCUSD",1765135193697,0.29008026,91441.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765135193874,0.27280026,91441.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765135194052,0.26625026,91441.0,91432.0,0.01153]
["bitfinex","BTCUSD",1765135194256,0.29008026,91441.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765135194674,0.29008026,91441.0,91426.0,0.0336478]
["bitfinex","BTCUSD",1765135195350,0.29008026,91441.0,91426.0,0.02271]
["bitfinex","BTCUSD",1765135195531,0.29008026,91441.0,91426.0,0.0336478]
["bitfinex","BTCUSD",1765135196118,0.29008026,91441.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765135196480,0.29008026,91441.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765135196962,0.29008026,91441.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765135197719,0.29008026,91441.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765135197921,0.29008026,91441.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765135198121,0.28208026,91441.0,91425.0,0.33393792]
["bitfinex","BTCUSD",1765135198445,0.28208026,91441.0,91440.0,0.0032]
["bitfinex","BTCUSD",1765135198820,0.28108026,91441.0,91440.0,0.0032]
["bitfinex","BTCUSD",1765135202864,0.21871994,91442.0,91440.0,0.0032]
["bitfinex","BTCUSD",1765135203121,0.04107,91441.0,91440.0,0.0032]
["bitfinex","BTCUSD",1765135203358,0.22965327,91443.0,91440.0,0.0032]
["bitfinex","BTCUSD",1765135203578,0.22965327,91443.0,91440.0,0.0002]
["bitfinex","BTCUSD",1765135203779,0.23409957,91442.0,91440.0,0.0002]
["bitfinex","BTCUSD",1765135203988,0.21871988,91442.0,91440.0,0.0032]
["bitfinex","BTCUSD",1765135204191,0.21871988,91442.0,91440.0,0.0002]
["bitfinex","BTCUSD",1765135204422,0.22965327,91443.0,91440.0,0.0002]
["bitfinex","BTCUSD",1765135204616,0.21872026,91441.0,91440.0,0.0032]
["bitfinex","BTCUSD",1765135204786,0.21872026,91441.0,91440.0,0.0002]
["bitfinex","BTCUSD",1765135205228,0.21872026,91441.0,91440.0,0.0022]
["bitfinex","BTCUSD",1765135205492,0.01093565,91444.0,91440.0,0.23185675]
["bitfinex","BTCUSD",1765135205997,0.01093565,91444.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765135206198,0.02878,91448.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1765135206199,0.0115,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765135206404,0.01093481,91451.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765135206640,0.01093505,91449.0,91445.0,0.03313951]
["bitfinex","BTCUSD",1765135206855,0.01093481,91451.0,91450.0,0.01125]
["bitfinex","BTCUSD",1765135207065,0.21869635,91451.0,91450.0,0.01125]
["bitfinex","BTCUSD",1765135207409,0.21869635,91451.0,91450.0,0.03345398]
["bitfinex","BTCUSD",1765135207608,0.21869635,91451.0,91450.0,0.01125]
["bitfinex","BTCUSD",1765135208223,0.21869635,91451.0,91450.0,0.01325]
["bitfinex","BTCUSD",1765135210231,0.21869635,91451.0,91450.0,0.002]
["bitfinex","BTCUSD",1765135210432,0.25976635,91451.0,91450.0,0.002]
["bitfinex","BTCUSD",1765135214400,0.21869635,91451.0,91450.0,0.002]
["bitfinex","BTCUSD",1765135215351,0.21869635,91451.0,91450.0,0.00239503]
["bitfinex","BTCUSD",1765135217173,0.21869356,91453.0,91451.0,0.02220398]
["bitfinex","BTCUSD",1765135217651,0.01093421,91456.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1765135217972,0.22962111,91455.0,91450.0,0.01420503]
["bitfinex","BTCUSD",1765135218754,0.21869156,91454.0,91450.0,0.01420503]
["bitfinex","BTCUSD",1765135218923,0.22962841,91453.0,91450.0,0.01220503]
["bitfinex","BTCUSD",1765135219290,0.22962841,91453.0,91451.0,0.002]
["bitfinex","BTCUSD",1765135219680,0.01093457,91453.0,91450.0,0.01220503]
["bitfinex","BTCUSD",1765135220035,0.01093457,91453.0,91450.0,0.02513996]
["bitfinex","BTCUSD",1765135220178,0.01093457,91453.0,91450.0,0.02313996]
["bitfinex","BTCUSD",1765135220578,0.01093457,91453.0,91451.0,0.002]
["bitfinex","BTCUSD",1765135220777,0.01093457,91453.0,91450.0,0.02313996]
["bitfinex","BTCUSD",1765135221280,0.01093457,91453.0,91450.0,0.01220503]
["bitfinex","BTCUSD",1765135221837,0.01093457,91453.0,91450.0,0.02313996]
["bitfinex","BTCUSD",1765135222373,0.00443,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765135222549,0.01093398,91458.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765135222734,0.01093421,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765135223322,0.01093457,91453.0,91450.0,0.02513996]
["bitfinex","BTCUSD",1765135223738,0.22962628,91453.0,91450.0,0.02313996]
["bitfinex","BTCUSD",1765135223904,0.01537969,91452.0,91450.0,0.02313996]
["bitfinex","BTCUSD",1765135224312,0.01093445,91454.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1765135224515,0.21869156,91453.0,91450.0,0.01220503]
["bitfinex","BTCUSD",1765135224699,0.01537969,91452.0,91450.0,0.01420503]
["bitfinex","BTCUSD",1765135224907,0.01537969,91452.0,91450.0,0.00239503]
["bitfinex","BTCUSD",1765135225104,0.25769461,91452.0,91450.0,0.00239503]
["bitfinex","BTCUSD",1765135225326,0.24231492,91452.0,91450.0,0.00239503]
["bitfinex","BTCUSD",1765135225525,0.01537969,91451.0,91450.0,0.00239503]
["bitfinex","BTCUSD",1765135225945,0.01537969,91451.0,91450.0,0.00039503]
["bitfinex","BTCUSD",1765135225946,0.05547969,91451.0,91450.0,0.00039503]
["bitfinex","BTCUSD",1765135226280,0.05547969,91451.0,91450.0,0.00239503]
["bitfinex","BTCUSD",1765135226479,0.05547969,91451.0,91450.0,0.00039503]
["bitfinex","BTCUSD",1765135226978,0.05547969,91451.0,91450.0,0.00239503]
["bitfinex","BTCUSD",1765135227330,0.01537969,91451.0,91450.0,0.00239503]
["bitfinex","BTCUSD",1765135227532,0.21869492,91452.0,91450.0,0.00239503]
["bitfinex","BTCUSD",1765135228788,0.05547969,91451.0,91450.0,0.00239503]
["bitfinex","BTCUSD",1765135228994,0.05547969,91451.0,91450.0,0.00039503]
["bitfinex","BTCUSD",1765135229194,0.05547969,91451.0,91450.0,0.00239503]
["bitfinex","BTCUSD",1765135229961,0.05547969,91451.0,91450.0,0.00039503]
["bitfinex","BTCUSD",1765135230361,0.05547969,91451.0,91450.0,0.00239503]
["bitfinex","BTCUSD",1765135235675,0.05547969,91451.0,91450.0,0.00039503]
["bitfinex","BTCUSD",1765135236362,0.05647969,91451.0,91450.0,0.00039503]
["bitfinex","BTCUSD",1765135247493,0.06803969,91451.0,91450.0,0.00039503]
["bitfinex","BTCUSD",1765135251793,0.07897666,91451.0,91450.0,0.00039503]
["bitfinex","BTCUSD",1765135272001,0.22967231,91435.0,91432.0,0.06250077]
["bitfinex","BTCUSD",1765135272197,0.22967231,91435.0,91432.0,0.05156369]
["bitfinex","BTCUSD",1765135272848,0.2187394,91433.0,91432.0,0.05156369]
["bitfinex","BTCUSD",1765135273046,0.2187394,91433.0,91432.0,0.05356369]
["bitfinex","BTCUSD",1765135273473,0.22967231,91435.0,91432.0,0.05356369]
["bitfinex","BTCUSD",1765135273814,0.01093673,91435.0,91434.0,0.12292]
["bitfinex","BTCUSD",1765135273938,0.01093673,91435.0,91432.0,0.05156369]
["bitfinex","BTCUSD",1765135273939,0.01093673,91435.0,91432.0,0.05356369]
["bitfinex","BTCUSD",1765135274151,0.01093673,91435.0,91432.0,0.06056369]
["bitfinex","BTCUSD",1765135274347,0.01093673,91435.0,91432.0,0.05856369]
["bitfinex","BTCUSD",1765135274709,0.01093673,91435.0,91432.0,0.05956369]
["bitfinex","BTCUSD",1765135274832,0.01093673,91435.0,91432.0,0.07050077]
["bitfinex","BTCUSD",1765135275287,0.01093673,91435.0,91432.0,0.06350077]
["bitfinex","BTCUSD",1765135275737,0.01093673,91435.0,91432.0,0.06850077]
["bitfinex","BTCUSD",1765135276227,0.2296623,91439.0,91435.0,0.353837]
["bitfinex","BTCUSD",1765135276432,0.21873008,91437.0,91435.0,0.285598]
["bitfinex","BTCUSD",1765135276643,0.22966657,91437.0,91434.0,0.254428]
["bitfinex","BTCUSD",1765135277175,0.01093649,91437.0,91435.0,0.240977]
["bitfinex","BTCUSD",1765135277375,0.01093649,91437.0,91436.0,0.240977]
["bitfinex","BTCUSD",1765135277952,0.01093649,91437.0,91435.0,0.240977]
["bitfinex","BTCUSD",1765135278551,0.01093637,91438.0,91435.0,0.240977]
["bitfinex","BTCUSD",1765135278830,0.01093625,91439.0,91436.0,0.240977]
["bitfinex","BTCUSD",1765135279173,0.01652,91437.0,91436.0,0.163524]
["bitfinex","BTCUSD",1765135279399,0.21873222,91436.0,91434.0,0.001]
["bitfinex","BTCUSD",1765135279605,0.21873222,91436.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765135279606,0.01093744,91429.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765135279777,0.21876811,91421.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765135279963,0.21876811,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765135280161,0.21876811,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765135280626,0.21876774,91422.0,91416.0,0.345749]
["bitfinex","BTCUSD",1765135280829,0.04027,91421.0,91420.0,0.0022]
["bitfinex","BTCUSD",1765135281653,0.25903811,91421.0,91420.0,0.0022]
["bitfinex","BTCUSD",1765135281787,0.25903811,91421.0,91420.0,0.0092]
["bitfinex","BTCUSD",1765135281788,0.27793098,91421.0,91420.0,0.0092]
["bitfinex","BTCUSD",1765135282000,0.27793098,91421.0,91420.0,0.0072]
["bitfinex","BTCUSD",1765135282388,0.27793098,91421.0,91420.0,0.0092]
["bitfinex","BTCUSD",1765135282589,0.27793098,91421.0,91420.0,0.0022]
["bitfinex","BTCUSD",1765135282784,0.27793098,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135283028,0.27793098,91421.0,91420.0,0.0022]
["bitfinex","BTCUSD",1765135283226,0.27793098,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135283452,0.27893098,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135284018,0.27993098,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135290876,0.22076811,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135291200,0.23804811,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135291588,0.27831811,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135291809,0.27631811,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135292222,0.27671192,91421.0,91420.0,0.0032]
["bitfinex","BTCUSD",1765135294094,0.2989159,91421.0,91420.0,0.0032]
["bitfinex","BTCUSD",1765135294297,0.35428796,91421.0,91420.0,0.0032]
["bitfinex","BTCUSD",1765135294644,0.37810481,91421.0,91420.0,0.0032]
["bitfinex","BTCUSD",1765135294861,0.37810481,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135295084,0.30052877,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135295299,0.30252877,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135297915,0.28032479,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135300118,0.30252877,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135300327,0.38265418,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135300743,0.38165418,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135300955,0.38065418,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135301161,0.38165418,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135301341,0.38965418,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135301583,0.38865418,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135301996,0.39265418,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135302204,0.38465418,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135302414,0.39065418,91421.0,91420.0,0.0002]
["bitfinex","BTCUSD",1765135303487,0.21879204,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1765135303758,0.28132602,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1765135303950,0.30513602,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1765135304100,0.30998568,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1765135304997,0.31298568,91411.0,91410.0,0.0002]
["bitfinex","BTCUSD",1765135305412,0.21882077,91399.0,91398.0,0.00484966]
["bitfinex","BTCUSD",1765135305616,0.30955475,91399.0,91398.0,0.00484966]
["bitfinex","BTCUSD",1765135306161,0.31440441,91399.0,91398.0,0.00484966]
["bitfinex","BTCUSD",1765135306562,0.31640441,91399.0,91398.0,0.00484966]
["bitfinex","BTCUSD",1765135307074,0.31440441,91399.0,91398.0,0.00484966]
["bitfinex","BTCUSD",1765135307271,0.3927954,91399.0,91398.0,0.00484966]
["bitfinex","BTCUSD",1765135307477,0.3937954,91399.0,91398.0,0.00484966]
["bitfinex","BTCUSD",1765135307683,0.37159142,91399.0,91398.0,0.00484966]
["bitfinex","BTCUSD",1765135308037,0.3967954,91399.0,91398.0,0.00484966]
["bitfinex","BTCUSD",1765135310731,0.27992043,91399.0,91398.0,0.00484966]
["bitfinex","BTCUSD",1765135310934,0.29720043,91399.0,91398.0,0.00484966]
["bitfinex","BTCUSD",1765135312736,0.31940441,91399.0,91398.0,0.00484966]
["bitfinex","BTCUSD",1765135318852,0.2410439,91391.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765135319068,0.24547992,91391.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765135319236,0.2914939,91391.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765135319929,0.2914939,91391.0,91390.0,0.0012]
["bitfinex","BTCUSD",1765135320270,0.29260152,91391.0,91390.0,0.0012]
["bitfinex","BTCUSD",1765135320482,0.29260152,91391.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765135320483,0.21886387,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765135320633,0.27435785,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765135320827,0.29715785,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765135321264,0.25767387,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765135321462,0.27495387,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765135321723,0.27795387,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765135321882,0.26067387,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765135322081,0.27795387,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765135322429,0.27995387,91381.0,91380.0,0.0002]
["bitfinex","BTCUSD",1765135324217,0.27995387,91381.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765135324218,0.28141082,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765135324418,0.30244468,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765135324952,0.30682777,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765135325292,0.30682777,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135325293,0.30782777,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135326043,0.26834379,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135326403,0.28562379,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135328870,0.2812407,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135329280,0.2639607,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135329501,0.2812407,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135330956,0.2584407,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135331180,0.2812407,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135333366,0.2639607,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135333587,0.2812407,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135334028,0.2411607,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135334269,0.2215007,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135336913,0.21988783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135337193,0.001,91371.0,91370.0,0.04139044]
["bitfinex","BTCUSD",1765135337867,0.21888753,91372.0,91370.0,0.01685044]
["bitfinex","BTCUSD",1765135338106,0.21888753,91372.0,91370.0,0.01603]
["bitfinex","BTCUSD",1765135338256,0.21888753,91372.0,91370.0,0.01703]
["bitfinex","BTCUSD",1765135338440,0.21888753,91372.0,91370.0,0.02103]
["bitfinex","BTCUSD",1765135338641,0.21888753,91372.0,91370.0,0.01603]
["bitfinex","BTCUSD",1765135339071,0.21888753,91372.0,91370.0,0.02103]
["bitfinex","BTCUSD",1765135339242,0.21888753,91372.0,91370.0,0.0052]
["bitfinex","BTCUSD",1765135341689,0.07182969,91371.0,91370.0,0.0052]
["bitfinex","BTCUSD",1765135341888,0.07344256,91371.0,91370.0,0.0052]
["bitfinex","BTCUSD",1765135342721,0.07344256,91371.0,91370.0,0.0012]
["bitfinex","BTCUSD",1765135342914,0.00161287,91371.0,91370.0,0.0012]
["bitfinex","BTCUSD",1765135343116,0.00161287,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765135343525,0.00261287,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765135343746,0.07936654,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765135344070,0.07936654,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135344716,0.09639777,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135350953,0.07419379,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135351913,0.09147379,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135352263,0.07444256,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135360375,0.09147379,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135368501,0.05716256,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135368696,0.07444256,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135378570,0.05716256,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135378749,0.00261287,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135378974,0.001,91371.0,91370.0,0.04106044]
["bitfinex","BTCUSD",1765135379401,0.001,91371.0,91370.0,0.48746144]
["bitfinex","BTCUSD",1765135379899,0.001,91371.0,91370.0,0.50966542]
["bitfinex","BTCUSD",1765135380102,0.01094307,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765135380482,0.01094307,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765135380693,0.01094319,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765135381091,0.21885908,91384.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765135381092,0.218855,91385.0,91380.0,0.02724]
["bitfinex","BTCUSD",1765135381297,0.01094223,91389.0,91385.0,0.03314669]
["bitfinex","BTCUSD",1765135381515,0.01094223,91389.0,91388.0,0.02724]
["bitfinex","BTCUSD",1765135381962,0.00010762,91391.0,91388.0,0.06133235]
["bitfinex","BTCUSD",1765135382130,0.00010762,91391.0,91390.0,0.01502]
["bitfinex","BTCUSD",1765135382679,0.21894754,91391.0,91390.0,0.03817]
["bitfinex","BTCUSD",1765135382826,0.00010762,91391.0,91390.0,0.03817]
["bitfinex","BTCUSD",1765135383236,0.00010762,91391.0,91390.0,0.25701232]
["bitfinex","BTCUSD",1765135383753,0.00010762,91391.0,91390.0,0.26201232]
["bitfinex","BTCUSD",1765135384418,0.00010762,91391.0,91390.0,0.26301232]
["bitfinex","BTCUSD",1765135385565,0.00010762,91391.0,91390.0,0.25701232]
["bitfinex","BTCUSD",1765135385739,0.00010762,91391.0,91390.0,0.2852163]
["bitfinex","BTCUSD",1765135385948,0.00010762,91391.0,91390.0,0.06637398]
["bitfinex","BTCUSD",1765135386724,0.00010762,91391.0,91390.0,0.04417]
["bitfinex","BTCUSD",1765135386926,0.00010762,91391.0,91390.0,0.04517]
["bitfinex","BTCUSD",1765135388564,0.00010762,91391.0,91390.0,0.007]
["bitfinex","BTCUSD",1765135388565,0.06614731,91391.0,91390.0,0.007]
["bitfinex","BTCUSD",1765135389177,0.06776018,91391.0,91390.0,0.007]
["bitfinex","BTCUSD",1765135389708,0.01094403,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765135390504,0.01094403,91374.0,91370.0,0.33414451]
["bitfinex","BTCUSD",1765135390923,0.01094415,91373.0,91370.0,0.33414451]
["bitfinex","BTCUSD",1765135391489,0.01094415,91373.0,91371.0,0.002]
["bitfinex","BTCUSD",1765135391954,0.01094403,91374.0,91372.0,0.01165]
["bitfinex","BTCUSD",1765135392574,0.01094403,91374.0,91372.0,0.03485]
["bitfinex","BTCUSD",1765135392985,0.01094403,91374.0,91372.0,0.04185]
["bitfinex","BTCUSD",1765135393759,0.01094367,91377.0,91372.0,0.37579427]
["bitfinex","BTCUSD",1765135393955,0.22980315,91383.0,91376.0,0.01572]
["bitfinex","BTCUSD",1765135394169,0.01094319,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1765135394387,0.01094319,91381.0,91379.0,0.01165]
["bitfinex","BTCUSD",1765135394981,0.21886627,91380.0,91379.0,0.01165]
["bitfinex","BTCUSD",1765135396087,0.21886627,91380.0,91379.0,0.01565]
["bitfinex","BTCUSD",1765135396715,0.21886627,91380.0,91379.0,0.004]
["bitfinex","BTCUSD",1765135396891,0.25987627,91380.0,91379.0,0.005]
["bitfinex","BTCUSD",1765135397800,0.27715627,91380.0,91379.0,0.005]
["bitfinex","BTCUSD",1765135397998,0.27715627,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1765135398218,0.27715627,91380.0,91379.0,0.004]
["bitfinex","BTCUSD",1765135398412,0.27715627,91380.0,91379.0,0.001]
["bitfinex","BTCUSD",1765135398839,0.27715627,91380.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765135398840,0.21888783,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765135399043,0.23819783,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765135399218,0.26268783,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765135401241,0.26368783,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765135410954,0.28589181,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765135411403,0.28589181,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135411628,0.26368783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135411841,0.28096783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135412480,0.26368783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135412682,0.28096783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135413106,0.26368783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135413313,0.28096783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135420786,0.26368783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135428559,0.21988783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135433202,0.25881783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135433615,0.21988783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135436702,0.24375783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135436915,0.25969783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135442357,0.27697783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135445885,0.29918181,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135446766,0.27697783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135449203,0.29918181,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135455615,0.27697783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135467037,0.29918181,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135468461,0.27697783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135468669,0.29918181,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135474555,0.27697783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135484717,0.29918181,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135485093,0.27697783,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135486582,0.29918181,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135487270,0.28136093,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135487424,0.30356491,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135493984,0.39240754,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135495917,0.31378068,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135499955,0.2915767,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135500290,0.31378068,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135501044,0.2915767,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135502096,0.2742967,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135502301,0.2915767,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135502499,0.7165628,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135502739,0.64303675,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135502947,0.66031675,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135503528,0.65931675,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135503760,0.66131675,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135504788,0.66431675,91371.0,91370.0,0.00102044]
["bitfinex","BTCUSD",1765135505003,0.24111576,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1765135505217,0.26395178,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1765135505468,0.26887576,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1765135505676,0.29139492,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1765135506173,0.29150248,91361.0,91360.0,0.0002]
["bitfinex","BTCUSD",1765135506378,0.29150248,91361.0,91360.0,0.0012]
["bitfinex","BTCUSD",1765135507615,0.31370646,91361.0,91360.0,0.0012]
["bitfinex","BTCUSD",1765135508482,0.29150248,91361.0,91360.0,0.0012]
["bitfinex","BTCUSD",1765135509813,0.31370646,91361.0,91360.0,0.0012]
["bitfinex","BTCUSD",1765135510341,0.29150248,91361.0,91360.0,0.0012]
["bitfinex","BTCUSD",1765135510646,0.29150248,91361.0,91360.0,0.00149309]
["bitfinex","BTCUSD",1765135510647,0.31370646,91361.0,91360.0,0.00149309]
["bitfinex","BTCUSD",1765135510843,0.29150248,91361.0,91360.0,0.00149309]
["bitfinex","BTCUSD",1765135511273,0.31370646,91361.0,91360.0,0.00149309]
["bitfinex","BTCUSD",1765135512372,0.29150248,91361.0,91360.0,0.00149309]
["bitfinex","BTCUSD",1765135512583,0.31370646,91361.0,91360.0,0.00149309]
["bitfinex","BTCUSD",1765135515915,0.40298081,91361.0,91360.0,0.00149309]
["bitfinex","BTCUSD",1765135516521,0.40298081,91361.0,91350.0,0.0002]
["bitfinex","BTCUSD",1765135516522,0.21893575,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1765135516728,0.27996973,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1765135516933,0.30277973,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1765135517240,0.3071635,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1765135519455,0.30877637,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1765135523712,0.36457449,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1765135523894,0.28657239,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1765135525506,0.31899417,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1765135525922,0.64199417,91351.0,91350.0,0.0002]
["bitfinex","BTCUSD",1765135526286,0.2411637,91341.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765135526486,0.2809037,91341.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765135526759,0.3037137,91341.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765135526919,0.30809821,91341.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765135527344,0.63109821,91341.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765135527520,0.64130559,91341.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765135527727,0.64130559,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135527728,0.64630559,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135529219,0.63809821,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135530694,0.61589423,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135531650,0.27561423,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135531924,0.27008423,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135532711,0.26308423,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135532927,0.26508423,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135533225,0.24841423,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135533433,0.26508423,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135533576,0.28789423,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135533974,0.26508423,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135534701,0.24841423,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135535109,0.24402972,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135535369,0.35675318,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135535637,0.28350972,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135541630,0.29044972,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135545418,0.24402972,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135547210,0.22674972,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135547610,0.22095972,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135550945,0.23718972,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135551146,0.26015972,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135557000,0.22095972,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135557173,0.22095972,91341.0,91340.0,0.02516634]
["bitfinex","BTCUSD",1765135557360,0.22095972,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135560313,0.26183972,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135561065,0.33809918,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135561211,0.26183972,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135561798,0.29472308,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135562501,0.27911972,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135562663,0.28350384,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135563098,0.26622384,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135563274,0.28350384,91341.0,91340.0,0.00098634]
["bitfinex","BTCUSD",1765135567830,0.28350384,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135570158,0.30570782,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135570952,0.28350384,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135573685,0.30570782,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135574921,0.3159324,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135582480,0.30570782,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135582683,0.31592716,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135582885,0.30570782,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135583608,0.3159253,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135583970,0.30570782,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135586303,0.31592302,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135589945,0.39991989,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135593106,0.31592302,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135597614,0.29371904,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135598105,0.31592302,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135598506,0.29371904,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135598660,0.31592302,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135601422,0.72291989,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135601752,0.66246267,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135602444,0.66146267,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135602661,0.66046267,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135602798,0.66546267,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135602998,0.66746267,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135603198,0.34446267,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135603456,0.32092302,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135608487,0.40834372,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135608672,0.32092302,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135610234,0.29871904,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135615495,0.32092302,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135621463,0.30364302,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135621693,0.23034384,91341.0,91340.0,0.10765634]
["bitfinex","BTCUSD",1765135621892,0.007,91341.0,91340.0,0.10765634]
["bitfinex","BTCUSD",1765135622299,0.007,91341.0,91340.0,0.12986032]
["bitfinex","BTCUSD",1765135622515,0.01094642,91354.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1765135622715,0.01094594,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1765135622912,0.0109457,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1765135623134,0.00010756,91361.0,91359.0,0.0151]
["bitfinex","BTCUSD",1765135623342,0.00010756,91361.0,91360.0,0.0151]
["bitfinex","BTCUSD",1765135623769,0.00010756,91361.0,91360.0,0.04007]
["bitfinex","BTCUSD",1765135624382,0.01094618,91356.0,91351.0,0.03315076]
["bitfinex","BTCUSD",1765135624588,0.21892616,91355.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1765135624839,0.21892616,91355.0,91353.0,0.03538]
["bitfinex","BTCUSD",1765135625098,0.21892616,91355.0,91354.0,0.04007]
["bitfinex","BTCUSD",1765135625497,0.21869719,91355.0,91354.0,0.04007]
["bitfinex","BTCUSD",1765135626268,0.25711719,91355.0,91353.0,0.008]
["bitfinex","BTCUSD",1765135626481,0.03842,91354.0,91353.0,0.002]
["bitfinex","BTCUSD",1765135626686,0.01094774,91343.0,91340.0,0.08920398]
["bitfinex","BTCUSD",1765135626892,0.01094774,91343.0,91340.0,0.09197]
["bitfinex","BTCUSD",1765135627096,0.01094774,91343.0,91341.0,0.02497]
["bitfinex","BTCUSD",1765135627308,0.21895732,91342.0,91341.0,0.02497]
["bitfinex","BTCUSD",1765135627737,0.23902732,91342.0,91340.0,0.067]
["bitfinex","BTCUSD",1765135627951,0.03842,91341.0,91340.0,0.067]
["bitfinex","BTCUSD",1765135628177,0.05379969,91341.0,91340.0,0.067]
["bitfinex","BTCUSD",1765135628386,0.05379969,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135628850,0.05379969,91341.0,91340.0,0.07458634]
["bitfinex","BTCUSD",1765135629264,0.05579969,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135629477,0.05979969,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135631510,0.07683092,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135631858,0.06145123,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135635080,0.08365521,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135635286,0.06145123,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135637116,0.08365521,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135637590,0.11653781,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135638924,0.09433383,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135639092,0.11653781,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135639509,0.1319175,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135640273,0.09433383,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135640483,0.11653781,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135641002,0.1319175,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135641834,0.11653781,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135645375,0.09433383,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135645910,0.11161383,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135650990,0.0945826,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135653233,0.0905826,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135653577,0.0915826,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135653787,0.0935826,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135654775,0.10896229,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135656844,0.12599352,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135657431,0.14981037,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135661006,0.16002693,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135666392,0.14464724,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135673656,0.11176464,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135674998,0.45014433,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135675115,0.49728763,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135682100,0.48000763,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135682517,0.49728763,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135683556,0.41748464,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135683782,0.43476464,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135689507,0.5444697,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135689690,0.60699269,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135697231,0.49728763,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135702547,0.4973053,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135704586,0.01523423,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135704787,0.03251423,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135704914,0.06255,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135705641,0.06055,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135705937,0.05755,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135709342,0.08996092,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135710567,0.09157379,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135710774,0.11377777,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135711496,0.01750287,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135711702,0.07454256,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135711909,0.09674654,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135712113,0.09874654,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135712544,0.08054256,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135718354,0.38816287,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135718575,0.42058763,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135719423,0.39838365,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135719626,0.59281568,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135720411,0.48311062,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135721519,0.46090664,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135721699,0.48311062,91341.0,91340.0,0.06758634]
["bitfinex","BTCUSD",1765135723551,0.48311062,91341.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765135723745,0.2861589,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765135723963,0.3034389,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765135724166,0.6493589,91331.0,91330.0,0.0002]
["bitfinex","BTCUSD",1765135724417,0.6493589,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765135724418,0.65958007,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765135724835,0.65958007,91331.0,91330.0,0.00100001]
["bitfinex","BTCUSD",1765135725037,0.65964463,91331.0,91330.0,0.00100001]
["bitfinex","BTCUSD",1765135725223,0.65964463,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765135725423,0.77534969,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765135725942,0.83987268,91331.0,91330.0,1e-08]
["bitfinex","BTCUSD",1765135729412,0.83987268,91331.0,91330.0,0.00029325]
["bitfinex","BTCUSD",1765135730601,0.83987268,91331.0,91320.0,0.0004]
["bitfinex","BTCUSD",1765135730602,0.24121165,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1765135730807,0.28634165,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1765135731133,0.31123165,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1765135731566,0.69675464,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1765135731766,0.70795749,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1765135731886,0.81766255,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1765135732099,0.81766255,91321.0,91320.0,0.0014]
["bitfinex","BTCUSD",1765135732309,0.81666255,91321.0,91320.0,0.0014]
["bitfinex","BTCUSD",1765135732880,0.81766255,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1765135733244,0.82566255,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1765135733921,0.82466255,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1765135734142,0.82866255,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1765135735013,0.83304837,91321.0,91320.0,0.0004]
["bitfinex","BTCUSD",1765135736261,0.82284552,91321.0,91320.0,0.00069328]
["bitfinex","BTCUSD",1765135737998,0.83303866,91321.0,91320.0,0.00069328]
["bitfinex","BTCUSD",1765135738647,0.7233336,91321.0,91320.0,0.00069328]
["bitfinex","BTCUSD",1765135741297,0.7233336,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135742785,0.7060536,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135742982,0.7233336,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135746320,0.64353061,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135746534,0.66081061,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135746751,0.7233336,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135747397,0.83303866,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135748021,0.81575866,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135748246,0.7233336,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135754898,0.75281289,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135757319,0.73556067,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135757528,0.72336138,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135761984,0.76262311,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135762210,0.87232817,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135764486,0.87233926,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135764703,0.7453542,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135764896,0.7626342,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135766367,0.74043022,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135766583,0.7626342,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135767321,0.72337247,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135767660,0.83307753,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135771346,0.82284552,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135771626,0.83308369,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135777982,0.8723995,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135778956,0.29837166,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135779142,0.23100767,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135779338,0.23100767,91321.0,91320.0,0.03899001]
["bitfinex","BTCUSD",1765135779972,0.22300767,91321.0,91320.0,0.03899001]
["bitfinex","BTCUSD",1765135780175,0.21900767,91321.0,91320.0,0.03899001]
["bitfinex","BTCUSD",1765135780652,0.22200767,91321.0,91320.0,0.03899001]
["bitfinex","BTCUSD",1765135780867,0.22200767,91321.0,91320.0,0.02357001]
["bitfinex","BTCUSD",1765135781105,0.21900767,91321.0,91320.0,0.02357001]
["bitfinex","BTCUSD",1765135781311,0.21900767,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135781523,0.22000767,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135782709,0.22365767,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135783762,0.28663165,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135783879,0.29811165,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135784086,0.25241767,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135784326,0.24093767,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135787669,0.23728767,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135792456,0.26183767,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135794329,0.27805767,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135800571,0.30026165,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135800769,0.27805767,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135801097,0.30026165,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135801258,0.30826166,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135803042,0.30820419,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135803317,0.38538717,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135803476,0.64142183,91321.0,91320.0,0.00800001]
["bitfinex","BTCUSD",1765135804633,0.64142183,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135804794,0.64042183,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135805013,0.64042183,91321.0,91320.0,0.00400001]
["bitfinex","BTCUSD",1765135805238,0.64242183,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135805619,0.64142183,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135806022,0.64442183,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135809581,0.62221785,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135810892,0.61921785,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135811290,0.62021785,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135811976,0.62021785,91321.0,91320.0,0.00100001]
["bitfinex","BTCUSD",1765135817444,0.64242183,91321.0,91320.0,0.00100001]
["bitfinex","BTCUSD",1765135818397,0.62021785,91321.0,91320.0,0.00100001]
["bitfinex","BTCUSD",1765135818594,0.64242183,91321.0,91320.0,0.00100001]
["bitfinex","BTCUSD",1765135819625,0.62021785,91321.0,91320.0,0.00100001]
["bitfinex","BTCUSD",1765135819835,0.25644785,91321.0,91320.0,0.00100001]
["bitfinex","BTCUSD",1765135820057,0.2382302,91321.0,91320.0,0.00100001]
["bitfinex","BTCUSD",1765135820273,0.2209502,91321.0,91320.0,0.00100001]
["bitfinex","BTCUSD",1765135820475,0.2382302,91321.0,91320.0,0.00100001]
["bitfinex","BTCUSD",1765135821310,0.2382302,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135821513,0.2362302,91321.0,91320.0,1e-08]
["bitfinex","BTCUSD",1765135821712,0.2189502,91321.0,91320.0,0.00200001]
["bitfinex","BTCUSD",1765135821870,0.2209502,91321.0,91320.0,0.04040001]
["bitfinex","BTCUSD",1765135822070,0.2209502,91321.0,91320.0,0.03840001]
["bitfinex","BTCUSD",1765135822274,0.2189502,91321.0,91320.0,0.03840001]
["bitfinex","BTCUSD",1765135822475,0.2189502,91321.0,91320.0,0.04740001]
["bitfinex","BTCUSD",1765135826564,0.01095014,91323.0,91320.0,0.04740001]
["bitfinex","BTCUSD",1765135826776,0.01095014,91323.0,91322.0,0.01543]
["bitfinex","BTCUSD",1765135827165,0.01095014,91323.0,91322.0,0.0384]
["bitfinex","BTCUSD",1765135827707,0.01094978,91326.0,91322.0,0.06060398]
["bitfinex","BTCUSD",1765135827952,0.01094978,91326.0,91325.0,0.01543]
["bitfinex","BTCUSD",1765135828156,0.01094978,91326.0,91325.0,0.0384]
["bitfinex","BTCUSD",1765135828771,0.01101374,91331.0,91325.0,0.0384]
["bitfinex","BTCUSD",1765135829012,6.456e-05,91331.0,91330.0,0.0269]
["bitfinex","BTCUSD",1765135829334,6.456e-05,91331.0,91330.0,0.04987]
["bitfinex","BTCUSD",1765135830732,0.00106456,91331.0,91330.0,0.06387]
["bitfinex","BTCUSD",1765135831132,0.00106456,91331.0,91330.0,0.06587]
["bitfinex","BTCUSD",1765135831546,0.00106456,91331.0,91330.0,0.28485609]
["bitfinex","BTCUSD",1765135831747,0.00106456,91331.0,91330.0,1.01302007]
["bitfinex","BTCUSD",1765135832541,0.00106456,91331.0,91330.0,0.99081609]
["bitfinex","BTCUSD",1765135832736,0.00106456,91331.0,91330.0,0.77504307]
["bitfinex","BTCUSD",1765135832945,0.00106456,91331.0,91330.0,0.75283909]
["bitfinex","BTCUSD",1765135833117,0.00106456,91331.0,91330.0,0.77504307]
["bitfinex","BTCUSD",1765135834136,0.00106456,91331.0,91330.0,0.79232307]
["bitfinex","BTCUSD",1765135835876,0.01094319,91381.0,91376.0,0.21887416]
["bitfinex","BTCUSD",1765135836220,0.22055974,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765135836424,0.01094343,91379.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765135836634,0.01094367,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765135836844,0.22981116,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765135836845,0.01094331,91380.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765135837019,0.22981003,91380.0,91379.0,0.01543]
["bitfinex","BTCUSD",1765135837166,0.22981003,91380.0,91379.0,0.0384]
["bitfinex","BTCUSD",1765135839652,0.21888064,91374.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765135839868,0.21888064,91374.0,91373.0,0.02878]
["bitfinex","BTCUSD",1765135840131,0.21888064,91374.0,91373.0,0.04421]
["bitfinex","BTCUSD",1765135841077,0.21888064,91374.0,91373.0,0.04521]
["bitfinex","BTCUSD",1765135844277,0.25659064,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1765135844480,0.27387064,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1765135844677,0.29607462,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1765135844877,0.31921462,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1765135845517,0.32021462,91374.0,91373.0,0.001]
["bitfinex","BTCUSD",1765135845940,0.21892419,91356.0,91354.0,0.02314]
["bitfinex","BTCUSD",1765135846698,0.21892419,91356.0,91355.0,0.01619]
["bitfinex","BTCUSD",1765135847117,0.001,91356.0,91355.0,0.29140624]
["bitfinex","BTCUSD",1765135847335,0.003,91356.0,91355.0,0.58950324]
["bitfinex","BTCUSD",1765135847544,0.003,91356.0,91355.0,0.56729926]
["bitfinex","BTCUSD",1765135847749,0.003,91356.0,91355.0,0.58950324]
["bitfinex","BTCUSD",1765135848177,0.06556126,91408.0,91355.0,0.58950324]
["bitfinex","BTCUSD",1765135848178,0.21888783,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1765135848594,0.22983222,91371.0,91370.0,0.02753]
["bitfinex","BTCUSD",1765135848994,0.22983222,91371.0,91370.0,0.05067]
["bitfinex","BTCUSD",1765135849435,0.23083222,91371.0,91370.0,0.05067]
["bitfinex","BTCUSD",1765135849830,0.22983222,91371.0,91370.0,0.05067]
["bitfinex","BTCUSD",1765135849977,0.23183222,91371.0,91370.0,0.05067]
["bitfinex","BTCUSD",1765135850160,0.23883222,91371.0,91370.0,0.05067]
["bitfinex","BTCUSD",1765135854961,0.23883222,91371.0,91370.0,0.01134]
["bitfinex","BTCUSD",1765135856250,0.22985681,91362.0,91361.0,0.01147]
["bitfinex","BTCUSD",1765135857506,0.01094642,91354.0,91351.0,0.02624]
["bitfinex","BTCUSD",1765135857744,0.21893335,91352.0,91351.0,0.02624]
["bitfinex","BTCUSD",1765135858177,0.21893335,91352.0,91351.0,0.02029]
["bitfinex","BTCUSD",1765135858709,0.21893335,91352.0,91351.0,0.02129]
["bitfinex","BTCUSD",1765135859143,0.21893335,91352.0,91351.0,0.00465]
["bitfinex","BTCUSD",1765135859314,0.21894773,91346.0,91345.0,0.01728]
["bitfinex","BTCUSD",1765135859938,0.21894773,91346.0,91344.0,0.01147]
["bitfinex","BTCUSD",1765135860134,0.21894773,91346.0,91344.0,0.03406]
["bitfinex","BTCUSD",1765135860383,0.21894773,91346.0,91345.0,0.01664]
["bitfinex","BTCUSD",1765135860703,0.22094773,91346.0,91345.0,0.03923]
["bitfinex","BTCUSD",1765135860888,0.21894773,91346.0,91345.0,0.03923]
["bitfinex","BTCUSD",1765135861112,0.001,91346.0,91345.0,0.0501775]
["bitfinex","BTCUSD",1765135861304,0.001,91346.0,91345.0,0.3019125]
["bitfinex","BTCUSD",1765135861723,0.001,91346.0,91345.0,0.32411648]
["bitfinex","BTCUSD",1765135862056,0.001,91346.0,91345.0,0.6249125]
["bitfinex","BTCUSD",1765135862251,0.01094534,91363.0,91362.0,0.02220398]
["bitfinex","BTCUSD",1765135862511,0.01094439,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1765135862714,0.01094415,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1765135863009,0.01094415,91373.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765135863010,0.22983001,91372.0,91370.0,0.02758]
["bitfinex","BTCUSD",1765135863216,0.22983001,91372.0,91371.0,0.01664]
["bitfinex","BTCUSD",1765135863543,0.22983001,91372.0,91371.0,0.03923]
["bitfinex","BTCUSD",1765135864300,0.22983001,91372.0,91371.0,0.06143398]
["bitfinex","BTCUSD",1765135864559,0.22983001,91372.0,91371.0,0.03923]
["bitfinex","BTCUSD",1765135865082,0.23183001,91372.0,91371.0,0.03923]
["bitfinex","BTCUSD",1765135865284,0.23983001,91372.0,91371.0,0.03923]
["bitfinex","BTCUSD",1765135870970,0.23983001,91372.0,91371.0,0.01664]
["bitfinex","BTCUSD",1765135871402,0.23983001,91372.0,91371.0,0.03923]
["bitfinex","BTCUSD",1765135871998,0.02094427,91372.0,91371.0,0.03923]
["bitfinex","BTCUSD",1765135872224,0.01,91372.0,91371.0,0.06143398]
["bitfinex","BTCUSD",1765135872746,0.01,91372.0,91371.0,0.07871398]
["bitfinex","BTCUSD",1765135872961,0.01,91372.0,91371.0,1.46295538]
["bitfinex","BTCUSD",1765135873169,0.2188495,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765135873555,0.01094259,91386.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1765135873705,0.01094199,91391.0,91386.0,0.02744259]
["bitfinex","BTCUSD",1765135874024,0.01094199,91391.0,91386.0,0.01155]
["bitfinex","BTCUSD",1765135874025,0.01094223,91389.0,91386.0,0.01155]
["bitfinex","BTCUSD",1765135874169,0.22978779,91389.0,91387.0,0.02309]
["bitfinex","BTCUSD",1765135874601,0.22978779,91389.0,91388.0,0.0165]
["bitfinex","BTCUSD",1765135875013,0.22978406,91391.0,91388.0,0.03959]
["bitfinex","BTCUSD",1765135875194,0.01094175,91393.0,91390.0,0.0165]
["bitfinex","BTCUSD",1765135875535,0.01094175,91393.0,91392.0,0.0165]
["bitfinex","BTCUSD",1765135875974,0.01094175,91393.0,91392.0,0.03959]
["bitfinex","BTCUSD",1765135876178,0.21881338,91403.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765135876179,0.01094103,91399.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765135876500,0.01094103,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765135876634,0.01094127,91397.0,91394.0,0.02309]
["bitfinex","BTCUSD",1765135877018,0.01094127,91397.0,91396.0,0.0165]
["bitfinex","BTCUSD",1765135877244,0.01094127,91397.0,91396.0,0.02805]
["bitfinex","BTCUSD",1765135877444,0.01194103,91399.0,91396.0,0.05114]
["bitfinex","BTCUSD",1765135877803,0.01094103,91399.0,91398.0,0.0165]
["bitfinex","BTCUSD",1765135878301,0.01094103,91399.0,91398.0,0.03959]
["bitfinex","BTCUSD",1765135878646,0.01094103,91399.0,91398.0,0.0165]
["bitfinex","BTCUSD",1765135878848,0.01094103,91399.0,91398.0,0.06191244]
["bitfinex","BTCUSD",1765135878849,0.006,91399.0,91398.0,0.06191244]
["bitfinex","BTCUSD",1765135879046,0.01094032,91405.0,91398.0,0.26947277]
["bitfinex","BTCUSD",1765135879271,0.01094067,91402.0,91399.0,0.02309]
["bitfinex","BTCUSD",1765135879492,0.21881601,91401.0,91399.0,0.02309]
["bitfinex","BTCUSD",1765135879736,0.01094067,91402.0,91401.0,0.01933]
["bitfinex","BTCUSD",1765135880089,0.01094067,91402.0,91401.0,0.04242]
["bitfinex","BTCUSD",1765135880980,0.003,91402.0,91401.0,0.04242]
["bitfinex","BTCUSD",1765135881161,0.01397823,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765135881385,0.01397823,91408.0,91402.0,0.02309]
["bitfinex","BTCUSD",1765135881386,0.01094044,91404.0,91402.0,0.02309]
["bitfinex","BTCUSD",1765135881696,0.0109402,91406.0,91402.0,0.03403067]
["bitfinex","BTCUSD",1765135881879,0.01094032,91405.0,91402.0,0.03403067]
["bitfinex","BTCUSD",1765135882058,0.01094032,91405.0,91403.0,0.02309]
["bitfinex","BTCUSD",1765135882263,0.01094032,91405.0,91404.0,0.0165]
["bitfinex","BTCUSD",1765135882918,0.22974924,91404.0,91401.0,0.00283]
["bitfinex","BTCUSD",1765135883316,0.22974924,91404.0,91401.0,0.02592]
["bitfinex","BTCUSD",1765135883478,0.22974924,91404.0,91401.0,0.00283]
["bitfinex","BTCUSD",1765135884133,0.23074924,91404.0,91401.0,0.00283]
["bitfinex","BTCUSD",1765135884539,0.01194044,91404.0,91403.0,0.0165]
["bitfinex","BTCUSD",1765135884746,0.01594044,91404.0,91403.0,0.0165]
["bitfinex","BTCUSD",1765135884939,0.005,91404.0,91403.0,0.03959]
["bitfinex","BTCUSD",1765135885156,0.005,91404.0,91403.0,0.06179398]
["bitfinex","BTCUSD",1765135885484,0.01094008,91407.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765135885659,0.01397823,91408.0,91406.0,0.0165]
["bitfinex","BTCUSD",1765135885990,0.01397823,91408.0,91407.0,0.0165]
["bitfinex","BTCUSD",1765135886478,0.01397823,91408.0,91407.0,0.03959]
["bitfinex","BTCUSD",1765135886677,0.01497823,91408.0,91407.0,0.03959]
["bitfinex","BTCUSD",1765135887211,0.01997823,91408.0,91407.0,0.03959]
["bitfinex","BTCUSD",1765135887415,0.01397823,91408.0,91407.0,0.03959]
["bitfinex","BTCUSD",1765135887615,0.23277745,91408.0,91407.0,0.03959]
["bitfinex","BTCUSD",1765135887816,0.23877745,91408.0,91407.0,0.03959]
["bitfinex","BTCUSD",1765135888931,0.02097823,91408.0,91407.0,0.03959]
["bitfinex","BTCUSD",1765135889134,0.23977745,91408.0,91407.0,0.03959]
["bitfinex","BTCUSD",1765135889942,0.23977745,91408.0,91407.0,0.0165]
["bitfinex","BTCUSD",1765135890358,0.23977745,91408.0,91407.0,0.03959]
["bitfinex","BTCUSD",1765135894831,0.01003827,91408.0,91407.0,0.25839162]
["bitfinex","BTCUSD",1765135895248,0.01003827,91408.0,91407.0,0.03959]
["bitfinex","BTCUSD",1765135895451,0.01094032,91405.0,91402.0,0.01728]
["bitfinex","BTCUSD",1765135895717,0.22974924,91404.0,91401.0,0.02592]
["bitfinex","BTCUSD",1765135895996,0.01094032,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765135896216,0.2297417,91407.0,91404.0,0.0165]
["bitfinex","BTCUSD",1765135896421,0.01397823,91408.0,91406.0,0.0165]
["bitfinex","BTCUSD",1765135896652,0.01397823,91408.0,91407.0,0.0165]
["bitfinex","BTCUSD",1765135896775,0.00303827,91408.0,91407.0,0.0165]
["bitfinex","BTCUSD",1765135896984,0.00303827,91408.0,91407.0,0.03959]
["bitfinex","BTCUSD",1765135897794,0.00303827,91408.0,91407.0,0.06179398]
["bitfinex","BTCUSD",1765135898198,0.00603827,91408.0,91407.0,0.06179398]
["bitfinex","BTCUSD",1765135899402,0.00303827,91408.0,91407.0,0.06279398]
["bitfinex","BTCUSD",1765135902349,0.00303827,91408.0,91407.0,0.64390591]
["bitfinex","BTCUSD",1765135903317,0.00303827,91408.0,91407.0,0.62170193]
["bitfinex","BTCUSD",1765135903522,0.00303827,91408.0,91407.0,0.58239162]
["bitfinex","BTCUSD",1765135904087,0.00303827,91408.0,91407.0,0.6045956]
["bitfinex","BTCUSD",1765135904331,0.00303827,91408.0,91407.0,0.64390591]
["bitfinex","BTCUSD",1765135905172,0.00303827,91408.0,91407.0,0.62170193]
["bitfinex","BTCUSD",1765135905416,0.00303827,91408.0,91407.0,0.64390591]
["bitfinex","BTCUSD",1765135906345,0.00303827,91408.0,91407.0,0.6045956]
["bitfinex","BTCUSD",1765135906945,0.00303827,91408.0,91407.0,0.64389263]
["bitfinex","BTCUSD",1765135907360,0.00303827,91408.0,91407.0,0.07988703]
["bitfinex","BTCUSD",1765135907747,0.00303827,91408.0,91407.0,0.04059]
["bitfinex","BTCUSD",1765135907994,0.22183749,91408.0,91407.0,0.04059]
["bitfinex","BTCUSD",1765135908202,0.22183749,91408.0,91407.0,0.001]
["bitfinex","BTCUSD",1765135908793,0.21881359,91402.0,91401.0,0.02602]
["bitfinex","BTCUSD",1765135909210,0.21881341,91403.0,91401.0,0.04258]
["bitfinex","BTCUSD",1765135909553,0.22975066,91404.0,91403.0,0.01656]
["bitfinex","BTCUSD",1765135909756,0.22783749,91408.0,91407.0,0.02220398]
["bitfinex","BTCUSD",1765135909757,0.00303827,91408.0,91407.0,0.02220398]
["bitfinex","BTCUSD",1765135909933,0.00303827,91408.0,91407.0,0.03876398]
["bitfinex","BTCUSD",1765135910168,0.00303827,91408.0,91407.0,0.06195398]
["bitfinex","BTCUSD",1765135910942,0.00403827,91408.0,91407.0,0.06195398]
["bitfinex","BTCUSD",1765135911559,0.00403827,91408.0,91407.0,0.03975]
["bitfinex","BTCUSD",1765135911744,0.00403827,91408.0,91407.0,0.06195398]
["bitfinex","BTCUSD",1765135911958,0.00303827,91408.0,91407.0,0.06195398]
["bitfinex","BTCUSD",1765135912360,0.00303827,91408.0,91407.0,0.06295398]
["bitfinex","BTCUSD",1765135913090,0.00303827,91408.0,91407.0,0.94452602]
["bitfinex","BTCUSD",1765135913294,0.00303827,91408.0,91407.0,0.88578298]
["bitfinex","BTCUSD",1765135913696,0.00303827,91408.0,91407.0,0.862579]
["bitfinex","BTCUSD",1765135913917,0.00303827,91408.0,91407.0,0.88478298]
["bitfinex","BTCUSD",1765135914163,0.00303827,91408.0,91407.0,0.88578298]
["bitfinex","BTCUSD",1765135916017,0.00303827,91408.0,91407.0,0.60648905]
["bitfinex","BTCUSD",1765135917654,0.00303827,91408.0,91407.0,0.54755098]
["bitfinex","BTCUSD",1765135917881,0.00303827,91408.0,91407.0,0.60649126]
["bitfinex","BTCUSD",1765135919273,0.00303827,91408.0,91407.0,0.54755098]
["bitfinex","BTCUSD",1765135919537,0.00303827,91408.0,91407.0,0.525347]
["bitfinex","BTCUSD",1765135919768,0.00303827,91408.0,91407.0,0.487092]
["bitfinex","BTCUSD",1765135920430,0.00303827,91408.0,91407.0,0.50929598]
["bitfinex","BTCUSD",1765135925250,0.00303827,91408.0,91407.0,0.57181897]
["bitfinex","BTCUSD",1765135925472,0.0004,91430.0,91419.0,2.10867388]
["bitfinex","BTCUSD",1765135925680,0.0004,91430.0,91419.0,2.12531388]
["bitfinex","BTCUSD",1765135925895,0.0004,91430.0,91419.0,2.14827388]
["bitfinex","BTCUSD",1765135927195,0.0004,91430.0,91419.0,1.55279988]
["bitfinex","BTCUSD",1765135927411,0.0004,91430.0,91419.0,1.55379988]
["bitfinex","BTCUSD",1765135928027,0.0004,91430.0,91419.0,1.55479988]
["bitfinex","BTCUSD",1765135930176,0.01133732,91430.0,91419.0,1.55479988]
["bitfinex","BTCUSD",1765135930378,0.01093756,91428.0,91419.0,0.7153369]
["bitfinex","BTCUSD",1765135930717,0.01093768,91427.0,91419.0,0.6052729]
["bitfinex","BTCUSD",1765135930918,0.01093792,91425.0,91419.0,0.6052729]
["bitfinex","BTCUSD",1765135931120,0.02075138,91420.0,91419.0,0.6052729]
["bitfinex","BTCUSD",1765135931375,0.02075138,91420.0,91419.0,0.7211659]
["bitfinex","BTCUSD",1765135931792,0.02075138,91420.0,91419.0,0.7201659]
["bitfinex","BTCUSD",1765135931930,0.02075138,91420.0,91419.0,0.6042729]
["bitfinex","BTCUSD",1765135932813,0.02075138,91420.0,91419.0,0.6032729]
["bitfinex","BTCUSD",1765135932956,0.23952188,91420.0,91419.0,0.02226]
["bitfinex","BTCUSD",1765135933758,0.23952188,91420.0,91419.0,0.02126]
["bitfinex","BTCUSD",1765135934265,0.21878008,91416.0,91415.0,0.14706615]
["bitfinex","BTCUSD",1765135934684,0.21901434,91416.0,91415.0,0.16346615]
["bitfinex","BTCUSD",1765135935078,0.21901434,91416.0,91415.0,0.18648615]
["bitfinex","BTCUSD",1765135935579,0.22001434,91416.0,91415.0,0.18648615]
["bitfinex","BTCUSD",1765135936407,0.00123426,91416.0,91415.0,0.03942]
["bitfinex","BTCUSD",1765135937061,0.02201287,91420.0,91419.0,2.56397688]
["bitfinex","BTCUSD",1765135937062,0.0204,91420.0,91419.0,2.56397688]
["bitfinex","BTCUSD",1765135937249,0.0204,91420.0,91419.0,2.58037688]
["bitfinex","BTCUSD",1765135937652,0.0204,91420.0,91419.0,2.60339688]
["bitfinex","BTCUSD",1765135938620,0.0204,91420.0,91419.0,2.60539688]
["bitfinex","BTCUSD",1765135940877,0.0205,91420.0,91419.0,2.60539688]
["bitfinex","BTCUSD",1765135942455,0.0205,91420.0,91419.0,2.75246303]
["bitfinex","BTCUSD",1765135945197,0.0205,91420.0,91419.0,2.44505703]
["bitfinex","BTCUSD",1765135947109,0.0205,91420.0,91419.0,1.54584403]
["bitfinex","BTCUSD",1765135947521,0.0205,91420.0,91419.0,1.14338103]
["bitfinex","BTCUSD",1765135948235,0.0205,91420.0,91419.0,0.99631488]
["bitfinex","BTCUSD",1765135953696,0.0205,91420.0,91419.0,0.85669188]
["bitfinex","BTCUSD",1765135953916,0.0205,91420.0,91419.0,0.62586198]
["bitfinex","BTCUSD",1765135954119,0.0205,91420.0,91419.0,0.0184]
["bitfinex","BTCUSD",1765135954524,0.24088337,91420.0,91419.0,0.002]
["bitfinex","BTCUSD",1765135954859,0.24088337,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1765135956019,0.01093864,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1765135956214,0.01093864,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765135957402,0.01255151,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765135958890,0.01255151,91419.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1765135959113,0.01093876,91418.0,91415.0,0.03395912]
["bitfinex","BTCUSD",1765135959519,0.01093876,91418.0,91416.0,0.02302]
["bitfinex","BTCUSD",1765135960447,0.22971605,91418.0,91416.0,0.02302]
["bitfinex","BTCUSD",1765135960818,0.2187823,91416.0,91414.0,0.01172]
["bitfinex","BTCUSD",1765135961227,0.21879683,91409.0,91408.0,0.04508188]
["bitfinex","BTCUSD",1765135961427,0.21879683,91409.0,91408.0,0.00577]
["bitfinex","BTCUSD",1765135961811,0.01094032,91405.0,91401.0,0.05308267]
["bitfinex","BTCUSD",1765135962005,0.21880162,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765135962281,0.2297417,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765135962564,0.2297417,91407.0,91404.0,0.02296]
["bitfinex","BTCUSD",1765135962983,0.22972212,91415.0,91411.0,0.02220398]
["bitfinex","BTCUSD",1765135963192,0.01093924,91414.0,91412.0,0.01065]
["bitfinex","BTCUSD",1765135963398,0.01093924,91414.0,91412.0,0.03361]
["bitfinex","BTCUSD",1765135963585,0.01093924,91414.0,91413.0,0.01571]
["bitfinex","BTCUSD",1765135963814,0.01093924,91414.0,91413.0,0.03867]
["bitfinex","BTCUSD",1765135964604,0.01193924,91414.0,91413.0,0.03867]
["bitfinex","BTCUSD",1765135964814,0.01193924,91414.0,91413.0,0.06087398]
["bitfinex","BTCUSD",1765135965368,0.01593924,91414.0,91413.0,0.06087398]
["bitfinex","BTCUSD",1765135965537,0.01193924,91414.0,91413.0,0.03867]
["bitfinex","BTCUSD",1765135965748,0.01093924,91414.0,91413.0,0.03867]
["bitfinex","BTCUSD",1765135966159,0.01593924,91414.0,91413.0,0.03867]
["bitfinex","BTCUSD",1765135967802,0.01593924,91414.0,91413.0,0.01571]
["bitfinex","BTCUSD",1765135968005,0.01093996,91408.0,91405.0,0.02296]
["bitfinex","BTCUSD",1765135968768,0.01093996,91408.0,91401.0,0.00283]
["bitfinex","BTCUSD",1765135968769,0.01094044,91404.0,91401.0,0.00283]
["bitfinex","BTCUSD",1765135969172,0.22975007,91404.0,91401.0,0.00283]
["bitfinex","BTCUSD",1765135969706,0.22975007,91404.0,91398.0,0.2528425]
["bitfinex","BTCUSD",1765135969707,0.22975677,91401.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765135970927,0.01094079,91401.0,91398.0,0.00311846]
["bitfinex","BTCUSD",1765135971160,0.24161254,91407.0,91398.0,0.00311846]
["bitfinex","BTCUSD",1765135971161,0.01094008,91407.0,91405.0,0.02220398]
["bitfinex","BTCUSD",1765135971452,0.01094008,91407.0,91406.0,0.02798]
["bitfinex","BTCUSD",1765135971737,0.01094008,91407.0,91406.0,0.05094]
["bitfinex","BTCUSD",1765135972399,0.0109396,91411.0,91406.0,0.05094]
["bitfinex","BTCUSD",1765135972532,0.01093936,91413.0,91410.0,0.02798]
["bitfinex","BTCUSD",1765135972732,0.22972134,91416.0,91413.0,0.01571]
["bitfinex","BTCUSD",1765135972941,0.22972134,91416.0,91415.0,0.01571]
["bitfinex","BTCUSD",1765135973361,0.22972134,91416.0,91415.0,0.03867]
["bitfinex","BTCUSD",1765135973908,0.01093876,91418.0,91415.0,0.03867]
["bitfinex","BTCUSD",1765135974249,0.01093876,91418.0,91414.0,0.02220398]
["bitfinex","BTCUSD",1765135974250,0.21878008,91416.0,91414.0,0.02220398]
["bitfinex","BTCUSD",1765135974451,0.21878008,91416.0,91415.0,0.01227]
["bitfinex","BTCUSD",1765135974783,0.21879204,91411.0,91406.0,0.03523]
["bitfinex","BTCUSD",1765135975090,0.21879204,91411.0,91406.0,0.0461702]
["bitfinex","BTCUSD",1765135975287,0.22972853,91413.0,91410.0,0.05094]
["bitfinex","BTCUSD",1765135975504,0.22972853,91413.0,91412.0,0.01571]
["bitfinex","BTCUSD",1765135975888,0.22972853,91413.0,91412.0,0.03847]
["bitfinex","BTCUSD",1765135976317,0.23372853,91413.0,91412.0,0.03847]
["bitfinex","BTCUSD",1765135976662,0.001,91413.0,91412.0,0.03847]
["bitfinex","BTCUSD",1765135976937,0.01093912,91415.0,91413.0,0.02220398]
["bitfinex","BTCUSD",1765135977094,0.01093912,91415.0,91414.0,0.01518]
["bitfinex","BTCUSD",1765135977515,0.01093912,91415.0,91414.0,0.03794]
["bitfinex","BTCUSD",1765135978342,0.01093888,91417.0,91414.0,0.03794]
["bitfinex","BTCUSD",1765135978524,0.01093888,91417.0,91416.0,0.01518]
["bitfinex","BTCUSD",1765135978890,0.01093888,91417.0,91416.0,0.03794]
["bitfinex","BTCUSD",1765135979093,0.22971656,91417.0,91416.0,0.03794]
["bitfinex","BTCUSD",1765135979493,0.23071656,91417.0,91416.0,0.03794]
["bitfinex","BTCUSD",1765135979692,0.22971656,91417.0,91416.0,0.03794]
["bitfinex","BTCUSD",1765135980008,0.23171656,91417.0,91416.0,0.03794]
["bitfinex","BTCUSD",1765135980422,0.21878486,91414.0,91410.0,0.03447398]
["bitfinex","BTCUSD",1765135980774,0.21878993,91412.0,91410.0,0.01227]
["bitfinex","BTCUSD",1765135980893,0.21878993,91412.0,91411.0,0.02276]
["bitfinex","BTCUSD",1765135981100,0.21878965,91412.0,91411.0,0.03794]
["bitfinex","BTCUSD",1765135981304,0.01093936,91413.0,91411.0,0.03794]
["bitfinex","BTCUSD",1765135981503,0.01093888,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765135981813,0.01093912,91415.0,91412.0,0.02276]
["bitfinex","BTCUSD",1765135981976,0.21878486,91414.0,91412.0,0.02276]
["bitfinex","BTCUSD",1765135982294,0.21878486,91414.0,91410.0,0.01327]
["bitfinex","BTCUSD",1765135982295,0.21879204,91411.0,91410.0,0.01227]
["bitfinex","BTCUSD",1765135982495,0.21879204,91411.0,91410.0,0.03503]
["bitfinex","BTCUSD",1765135982709,0.21879204,91411.0,91410.0,0.05021]
["bitfinex","BTCUSD",1765135982861,0.21879204,91411.0,91410.0,0.02745]
["bitfinex","BTCUSD",1765135983317,0.21879204,91411.0,91410.0,0.05021]
["bitfinex","BTCUSD",1765135983646,0.21879204,91411.0,91410.0,0.01227]
["bitfinex","BTCUSD",1765135983859,0.21880924,91404.0,91402.0,0.03931188]
["bitfinex","BTCUSD",1765135984064,0.22974968,91404.0,91401.0,0.03931188]
["bitfinex","BTCUSD",1765135984321,0.22974968,91404.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765135984322,0.22975677,91401.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765135985197,0.21882077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765135986089,0.23175677,91401.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765135987429,0.01094079,91401.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765135987740,0.002,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765135987943,0.01094079,91401.0,91398.0,0.01105961]
["bitfinex","BTCUSD",1765135988303,0.01294079,91401.0,91398.0,0.01105961]
["bitfinex","BTCUSD",1765135988534,0.01094079,91401.0,91398.0,0.01105961]
["bitfinex","BTCUSD",1765135988887,0.002,91399.0,91398.0,0.01105961]
["bitfinex","BTCUSD",1765135989090,0.01094079,91401.0,91398.0,0.01105961]
["bitfinex","BTCUSD",1765135989316,0.21882064,91400.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765135989770,0.03916,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765135991116,0.002,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765135992787,0.002,91399.0,91398.0,0.04075846]
["bitfinex","BTCUSD",1765135993729,0.22082077,91399.0,91398.0,0.04075846]
["bitfinex","BTCUSD",1765135993938,0.22082077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765135994151,0.26038077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765135997150,0.22082077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765135999512,0.26038077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136002477,0.23623077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136002930,0.23633077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136003178,0.26048077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136006267,0.25848077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136006663,0.24233077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136007075,0.24433077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136007627,0.26848077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136007770,0.22892077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136008107,0.24433077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136008324,0.26848077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136009062,0.28576077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136009536,0.26161077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136011181,0.28576077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136015027,0.24620077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136015847,0.22892077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136016054,0.24620077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136016674,0.27035077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136016929,0.28576077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136017549,0.28376077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136017978,0.27776077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136018460,0.28176077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136019269,0.25761077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136019568,0.28176077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136021980,0.25761077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136022410,0.28154077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136032719,0.29282077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136039915,0.26889077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136040324,0.29277077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136042673,0.25348077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136043490,0.27736077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136043693,0.29263077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136056080,0.23620077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136056282,0.25348077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136056643,0.27692077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136056847,0.29302077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136063245,0.26958077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136063755,0.25348077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136065208,0.22492077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136065363,0.24220077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136067876,0.25830077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136069392,0.24220077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136072378,0.28174077,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136082511,0.30394475,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136082731,0.33680667,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136082934,0.34703036,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136083856,0.32482638,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136084382,0.31460269,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136095383,0.33680667,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136096363,0.34702696,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136097977,0.33680667,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136099399,0.34702882,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136103394,0.32482484,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136105917,0.34702882,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136106127,0.32482484,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136111581,0.3248229,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136120364,0.34702688,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136122662,0.3248229,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136124021,0.34702688,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136126276,0.34302688,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136126441,0.34102688,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136126637,0.34902688,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136126941,0.35202688,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136129484,0.3298229,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136130354,0.3188229,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136130557,0.3198229,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136130797,0.3228229,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136137723,0.3349229,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136139436,0.3176429,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136139619,0.3349229,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136146925,0.33493548,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136152897,0.33985946,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136153141,0.35713946,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136154049,0.35714624,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136154636,0.33494226,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136156339,0.33494306,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136159230,0.35714704,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136160618,0.35714755,91399.0,91398.0,0.00011846]
["bitfinex","BTCUSD",1765136161189,0.35714755,91399.0,91398.0,1e-08]
["bitfinex","BTCUSD",1765136161190,0.83533481,91399.0,91398.0,1e-08]
["bitfinex","BTCUSD",1765136161397,0.21891613,91360.0,91357.0,0.05896572]
["bitfinex","BTCUSD",1765136161598,0.21893096,91353.0,91352.0,0.07041572]
["bitfinex","BTCUSD",1765136161798,0.21893096,91353.0,91352.0,0.0001185]
["bitfinex","BTCUSD",1765136163979,0.21893096,91353.0,91352.0,0.0051185]
["bitfinex","BTCUSD",1765136164296,0.21893096,91353.0,91352.0,0.0448285]
["bitfinex","BTCUSD",1765136164521,0.03286992,91355.0,91352.0,0.0448285]
["bitfinex","BTCUSD",1765136164661,0.01159,91370.0,91365.0,0.02220398]
["bitfinex","BTCUSD",1765136164662,0.01094475,91368.0,91365.0,0.02220398]
["bitfinex","BTCUSD",1765136164872,0.01094463,91369.0,91365.0,0.02220398]
["bitfinex","BTCUSD",1765136165065,0.01094439,91371.0,91368.0,0.01593]
["bitfinex","BTCUSD",1765136165293,0.01094403,91374.0,91371.0,0.02220398]
["bitfinex","BTCUSD",1765136165490,0.02220398,91373.0,91371.0,0.02220398]
["bitfinex","BTCUSD",1765136165671,0.02220398,91373.0,91372.0,0.02378]
["bitfinex","BTCUSD",1765136165870,0.02220398,91373.0,91372.0,0.03971]
["bitfinex","BTCUSD",1765136166251,0.01094391,91375.0,91372.0,0.03971]
["bitfinex","BTCUSD",1765136166456,0.01094367,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765136166907,0.01094367,91377.0,91376.0,0.02738]
["bitfinex","BTCUSD",1765136167363,0.01094367,91377.0,91376.0,0.05116]
["bitfinex","BTCUSD",1765136168552,0.01094367,91377.0,91376.0,0.05216]
["bitfinex","BTCUSD",1765136168771,0.01094343,91379.0,91376.0,0.06310379]
["bitfinex","BTCUSD",1765136168955,0.01094319,91381.0,91378.0,0.01593]
["bitfinex","BTCUSD",1765136169136,0.01094319,91381.0,91379.0,0.03971]
["bitfinex","BTCUSD",1765136169137,0.01094331,91380.0,91379.0,0.03971]
["bitfinex","BTCUSD",1765136172373,0.04380531,91383.0,91379.0,0.03971]
["bitfinex","BTCUSD",1765136172574,0.01094295,91383.0,91382.0,0.02659]
["bitfinex","BTCUSD",1765136173699,0.01094295,91383.0,91382.0,0.02859]
["bitfinex","BTCUSD",1765136175465,0.01094211,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765136175673,0.01094151,91395.0,91390.0,0.03753211]
["bitfinex","BTCUSD",1765136175874,0.01094151,91395.0,91394.0,0.04056398]
["bitfinex","BTCUSD",1765136176241,0.01094151,91395.0,91394.0,0.06400398]
["bitfinex","BTCUSD",1765136176854,0.01194151,91395.0,91394.0,0.06400398]
["bitfinex","BTCUSD",1765136177060,0.01094127,91397.0,91395.0,0.02220398]
["bitfinex","BTCUSD",1765136177264,0.01094127,91397.0,91396.0,0.01514]
["bitfinex","BTCUSD",1765136177692,0.01094127,91397.0,91396.0,0.03858]
["bitfinex","BTCUSD",1765136178443,0.21882795,91396.0,91394.0,0.00422]
["bitfinex","BTCUSD",1765136178913,0.21882795,91396.0,91395.0,0.03858]
["bitfinex","BTCUSD",1765136180064,0.21882795,91396.0,91395.0,0.01614]
["bitfinex","BTCUSD",1765136181117,0.25965082,91396.0,91395.0,0.001]
["bitfinex","BTCUSD",1765136181420,0.27693082,91396.0,91395.0,0.001]
["bitfinex","BTCUSD",1765136182311,0.21887824,91375.0,91374.0,0.01221]
["bitfinex","BTCUSD",1765136182696,0.21889022,91370.0,91368.0,0.01221]
["bitfinex","BTCUSD",1765136183237,0.21889022,91370.0,91369.0,0.03858]
["bitfinex","BTCUSD",1765136183470,0.21889022,91370.0,91369.0,0.07144408]
["bitfinex","BTCUSD",1765136184074,0.01094427,91372.0,91369.0,0.08238871]
["bitfinex","BTCUSD",1765136184286,0.01094403,91374.0,91371.0,0.03734398]
["bitfinex","BTCUSD",1765136184482,0.01094403,91374.0,91373.0,0.02735]
["bitfinex","BTCUSD",1765136184993,0.01094403,91374.0,91373.0,0.05079]
["bitfinex","BTCUSD",1765136185939,0.01094403,91374.0,91373.0,0.05279]
["bitfinex","BTCUSD",1765136186294,0.01094367,91377.0,91373.0,0.06373415]
["bitfinex","BTCUSD",1765136186505,0.01094367,91377.0,91376.0,0.01514]
["bitfinex","BTCUSD",1765136186863,0.22981712,91377.0,91376.0,0.01514]
["bitfinex","BTCUSD",1765136187023,0.22981712,91377.0,91376.0,0.03858]
["bitfinex","BTCUSD",1765136187424,0.21887824,91375.0,91373.0,0.02021]
["bitfinex","BTCUSD",1765136187614,0.21887824,91375.0,91374.0,0.02344]
["bitfinex","BTCUSD",1765136187814,0.21887824,91375.0,91374.0,0.03858]
["bitfinex","BTCUSD",1765136189435,0.21887824,91375.0,91374.0,0.04058]
["bitfinex","BTCUSD",1765136189554,0.21887824,91375.0,91374.0,0.04558]
["bitfinex","BTCUSD",1765136191061,0.21887824,91375.0,91374.0,0.007]
["bitfinex","BTCUSD",1765136195821,0.25808824,91375.0,91374.0,0.007]
["bitfinex","BTCUSD",1765136196364,0.29095427,91375.0,91374.0,0.007]
["bitfinex","BTCUSD",1765136196837,0.21892137,91357.0,91356.0,0.03565]
["bitfinex","BTCUSD",1765136197149,0.21892137,91357.0,91356.0,0.0123285]
["bitfinex","BTCUSD",1765136197439,0.21892137,91357.0,91356.0,0.06033453]
["bitfinex","BTCUSD",1765136197660,0.21892137,91357.0,91356.0,0.08377453]
["bitfinex","BTCUSD",1765136197848,0.21892137,91357.0,91356.0,0.03298453]
["bitfinex","BTCUSD",1765136198054,0.25813137,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136198603,0.29100309,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136198812,0.29100309,91357.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136199273,0.31320707,91357.0,91356.0,0.0051185]
["bitfinex","BTCUSD",1765136199446,0.31481994,91357.0,91356.0,0.0051185]
["bitfinex","BTCUSD",1765136199649,0.31481994,91357.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136199882,0.31481994,91357.0,91356.0,0.0021185]
["bitfinex","BTCUSD",1765136200125,0.31481994,91357.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136200994,0.29261596,91357.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136201371,0.27068596,91357.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136202125,0.31027596,91357.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136202425,0.26907309,91357.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136203385,0.25179309,91357.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136203651,0.00787172,91357.0,91356.0,0.6088585]
["bitfinex","BTCUSD",1765136203953,0.01094463,91369.0,91368.0,0.02220398]
["bitfinex","BTCUSD",1765136204149,0.01094475,91368.0,91367.0,0.02220398]
["bitfinex","BTCUSD",1765136204309,0.01094487,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765136204724,0.01094475,91368.0,91366.0,0.01652]
["bitfinex","BTCUSD",1765136204941,0.01094475,91368.0,91367.0,0.03923]
["bitfinex","BTCUSD",1765136205363,0.01094451,91370.0,91367.0,0.03923]
["bitfinex","BTCUSD",1765136205540,0.01094451,91370.0,91369.0,0.01652]
["bitfinex","BTCUSD",1765136207277,0.01094451,91370.0,91369.0,0.01852]
["bitfinex","BTCUSD",1765136207680,0.01094451,91370.0,91369.0,0.01952]
["bitfinex","BTCUSD",1765136208106,0.01094451,91370.0,91369.0,0.003]
["bitfinex","BTCUSD",1765136208265,0.05053451,91370.0,91369.0,0.003]
["bitfinex","BTCUSD",1765136208466,0.01094451,91370.0,91369.0,0.003]
["bitfinex","BTCUSD",1765136209153,0.01094451,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1765136209354,0.01094451,91370.0,91369.0,0.002]
["bitfinex","BTCUSD",1765136209743,0.21889262,91369.0,91368.0,0.01952]
["bitfinex","BTCUSD",1765136211413,0.21889262,91369.0,91368.0,0.02052]
["bitfinex","BTCUSD",1765136211802,0.21889262,91369.0,91368.0,0.02152]
["bitfinex","BTCUSD",1765136214361,0.22983515,91370.0,91368.0,0.02152]
["bitfinex","BTCUSD",1765136214826,0.22983515,91370.0,91368.0,0.002]
["bitfinex","BTCUSD",1765136215155,0.22983515,91370.0,91369.0,0.02152]
["bitfinex","BTCUSD",1765136216434,0.22983515,91370.0,91369.0,0.02252]
["bitfinex","BTCUSD",1765136218134,0.22983515,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1765136218835,0.25754515,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1765136219035,0.28004515,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1765136219365,0.28165802,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1765136220767,0.21892137,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136222282,0.21892137,91357.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136222835,0.21892137,91357.0,91356.0,0.0021185]
["bitfinex","BTCUSD",1765136223223,0.22986428,91359.0,91356.0,0.0021185]
["bitfinex","BTCUSD",1765136224027,0.22986428,91359.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136224229,0.22986428,91359.0,91356.0,0.0021185]
["bitfinex","BTCUSD",1765136224395,0.21892118,91358.0,91356.0,0.0021185]
["bitfinex","BTCUSD",1765136224857,0.21892118,91358.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136225274,0.21892118,91358.0,91356.0,0.0021185]
["bitfinex","BTCUSD",1765136225825,0.03772,91357.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136226031,0.03772,91357.0,91356.0,0.0021185]
["bitfinex","BTCUSD",1765136226237,0.03772,91357.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136226440,0.03772,91357.0,91356.0,0.0021185]
["bitfinex","BTCUSD",1765136226665,0.01522,91357.0,91356.0,0.0021185]
["bitfinex","BTCUSD",1765136227238,0.21892118,91358.0,91356.0,0.0021185]
["bitfinex","BTCUSD",1765136227449,0.21892118,91358.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136227657,0.03772,91357.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136228058,0.05475123,91357.0,91356.0,0.0021185]
["bitfinex","BTCUSD",1765136228269,0.05475123,91357.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136228518,0.05475123,91357.0,91356.0,0.0021185]
["bitfinex","BTCUSD",1765136228718,0.05475123,91357.0,91356.0,0.0011185]
["bitfinex","BTCUSD",1765136229308,0.05475123,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136230602,0.05575123,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136232955,0.07113092,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136241225,0.0933349,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136242683,0.07113092,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136245937,0.0933349,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136246967,0.0943349,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136247167,0.0993349,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136247536,0.4223349,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136247815,0.40695521,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136251524,0.51666027,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136253360,0.52686204,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136253970,0.52186204,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136254424,0.52886204,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136255031,0.52686204,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136255238,0.52986204,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136256619,0.59238503,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136257911,0.48267997,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136258952,0.49363047,91357.0,91356.0,0.0001185]
["bitfinex","BTCUSD",1765136262497,0.01095062,91319.0,91316.0,0.03929223]
["bitfinex","BTCUSD",1765136262697,0.01095062,91319.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136263018,0.21901487,91318.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136264283,0.21901487,91318.0,91316.0,0.00439436]
["bitfinex","BTCUSD",1765136264783,0.21901487,91318.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136265112,0.21901487,91318.0,91316.0,0.02039436]
["bitfinex","BTCUSD",1765136265898,0.21901487,91318.0,91316.0,0.00339436]
["bitfinex","BTCUSD",1765136266207,0.21901487,91318.0,91316.0,0.01639436]
["bitfinex","BTCUSD",1765136271381,0.21901487,91318.0,91317.0,0.01556]
["bitfinex","BTCUSD",1765136271890,0.21901487,91318.0,91317.0,0.255805]
["bitfinex","BTCUSD",1765136272204,0.21901487,91318.0,91317.0,0.188194]
["bitfinex","BTCUSD",1765136272404,0.01095062,91319.0,91317.0,0.188194]
["bitfinex","BTCUSD",1765136272742,0.01095062,91319.0,91318.0,0.151168]
["bitfinex","BTCUSD",1765136272887,0.01095062,91319.0,91317.0,0.03156]
["bitfinex","BTCUSD",1765136273299,0.22996523,91319.0,91317.0,0.03456]
["bitfinex","BTCUSD",1765136273731,0.22996523,91319.0,91317.0,0.03156]
["bitfinex","BTCUSD",1765136273901,0.22996523,91319.0,91317.0,0.01556]
["bitfinex","BTCUSD",1765136274114,0.22996523,91319.0,91317.0,0.01856]
["bitfinex","BTCUSD",1765136274352,0.24271523,91319.0,91318.0,0.015]
["bitfinex","BTCUSD",1765136274535,0.01615,91318.0,91317.0,0.003]
["bitfinex","BTCUSD",1765136275051,0.01615,91318.0,91317.0,0.019]
["bitfinex","BTCUSD",1765136275250,0.01615,91318.0,91317.0,0.003]
["bitfinex","BTCUSD",1765136275598,0.04108,91318.0,91317.0,0.003]
["bitfinex","BTCUSD",1765136275797,0.21901726,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136276003,0.25848726,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136276211,0.26010013,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136277040,0.26010013,91317.0,91316.0,0.00139436]
["bitfinex","BTCUSD",1765136277431,0.26010013,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136277624,0.26110013,91317.0,91316.0,0.01239436]
["bitfinex","BTCUSD",1765136277831,0.26110013,91317.0,91316.0,0.01339436]
["bitfinex","BTCUSD",1765136280176,0.28330411,91317.0,91316.0,0.01339436]
["bitfinex","BTCUSD",1765136280357,0.26110013,91317.0,91316.0,0.01339436]
["bitfinex","BTCUSD",1765136280932,0.26010013,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136281349,0.26110013,91317.0,91316.0,0.01239436]
["bitfinex","BTCUSD",1765136281583,0.26010013,91317.0,91316.0,0.00139436]
["bitfinex","BTCUSD",1765136281748,0.26010013,91317.0,91316.0,0.00939436]
["bitfinex","BTCUSD",1765136282377,0.26010013,91317.0,91316.0,0.00839436]
["bitfinex","BTCUSD",1765136283674,0.28230411,91317.0,91316.0,0.00839436]
["bitfinex","BTCUSD",1765136283866,0.25406013,91317.0,91316.0,0.00839436]
["bitfinex","BTCUSD",1765136284063,0.21901726,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136284269,0.23629726,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136284509,0.23729726,91317.0,91316.0,0.00839436]
["bitfinex","BTCUSD",1765136284711,0.23729726,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136285076,0.27692726,91317.0,91316.0,0.00939436]
["bitfinex","BTCUSD",1765136285655,0.27592726,91317.0,91316.0,0.00939436]
["bitfinex","BTCUSD",1765136286279,0.62113124,91317.0,91316.0,0.00939436]
["bitfinex","BTCUSD",1765136286758,0.7308363,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136287176,0.7318363,91317.0,91316.0,0.00839436]
["bitfinex","BTCUSD",1765136287409,0.62213124,91317.0,91316.0,0.00839436]
["bitfinex","BTCUSD",1765136287611,0.60154013,91317.0,91316.0,0.00839436]
["bitfinex","BTCUSD",1765136288028,0.60154013,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136288341,0.60154013,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136288553,0.60054013,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136289126,0.60154013,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136291240,0.58426013,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136291377,0.56094013,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136291584,0.23891013,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136292643,0.23687013,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136294117,0.26093013,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136296194,0.28313411,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136297231,0.26093013,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136297673,0.27093013,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136302708,0.64791645,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136302868,0.68033101,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136303067,0.68772537,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136305752,0.63373905,91317.0,91316.0,0.00739436]
["bitfinex","BTCUSD",1765136306497,0.63373905,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136306896,0.63373905,91317.0,91316.0,0.00539436]
["bitfinex","BTCUSD",1765136307127,0.63273905,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136307529,0.63473905,91317.0,91316.0,0.00439436]
["bitfinex","BTCUSD",1765136307735,0.8069671,91317.0,91316.0,0.00439436]
["bitfinex","BTCUSD",1765136308006,0.8049671,91317.0,91316.0,0.00439436]
["bitfinex","BTCUSD",1765136308335,0.69826204,91317.0,91316.0,0.00439436]
["bitfinex","BTCUSD",1765136308777,0.69526204,91317.0,91316.0,0.00439436]
["bitfinex","BTCUSD",1765136308953,0.65001905,91317.0,91316.0,0.00439436]
["bitfinex","BTCUSD",1765136309153,0.65301905,91317.0,91316.0,0.00439436]
["bitfinex","BTCUSD",1765136309577,0.65301905,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136309841,0.65301905,91317.0,91316.0,0.00339436]
["bitfinex","BTCUSD",1765136310080,0.65301905,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136310277,0.65001905,91317.0,91316.0,0.00039436]
["bitfinex","BTCUSD",1765136310442,0.65001905,91317.0,91316.0,0.00339436]
["bitfinex","BTCUSD",1765136310882,0.65301905,91317.0,91316.0,0.00339436]
["bitfinex","BTCUSD",1765136311278,0.63081507,91317.0,91316.0,0.00339436]
["bitfinex","BTCUSD",1765136311784,0.8252471,91317.0,91316.0,0.00339436]
["bitfinex","BTCUSD",1765136312159,0.71554204,91317.0,91316.0,0.00339436]
["bitfinex","BTCUSD",1765136312751,0.69333806,91317.0,91316.0,0.00339436]
["bitfinex","BTCUSD",1765136312939,0.71554204,91317.0,91316.0,0.00339436]
["bitfinex","BTCUSD",1765136313140,0.71554204,91317.0,91310.0,0.00396764]
["bitfinex","BTCUSD",1765136313344,0.54210364,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765136313548,0.60820762,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765136313793,0.6424743,91281.0,91280.0,0.0002]
["bitfinex","BTCUSD",1765136313986,0.64247421,91281.0,91280.0,0.00108033]
["bitfinex","BTCUSD",1765136314165,0.63665501,91281.0,91280.0,0.00108033]
["bitfinex","BTCUSD",1765136314366,0.74633075,91281.0,91280.0,0.00108033]
["bitfinex","BTCUSD",1765136314564,0.74672539,91281.0,91280.0,0.00408033]
["bitfinex","BTCUSD",1765136315207,0.74972539,91281.0,91280.0,0.00408033]
["bitfinex","BTCUSD",1765136317099,0.75133826,91281.0,91280.0,0.00408033]
["bitfinex","BTCUSD",1765136317681,0.24911828,91281.0,91280.0,0.00408033]
["bitfinex","BTCUSD",1765136317933,0.27317828,91281.0,91280.0,0.00408033]
["bitfinex","BTCUSD",1765136321548,0.27479115,91281.0,91280.0,0.00408033]
["bitfinex","BTCUSD",1765136323455,0.61999513,91281.0,91280.0,0.00408033]
["bitfinex","BTCUSD",1765136323649,0.62438249,91281.0,91280.0,0.00408033]
["bitfinex","BTCUSD",1765136323853,0.59105115,91281.0,91280.0,0.00408033]
["bitfinex","BTCUSD",1765136324053,0.61495115,91281.0,91280.0,0.00408033]
["bitfinex","BTCUSD",1765136327186,0.57581115,91281.0,91280.0,0.00408033]
["bitfinex","BTCUSD",1765136328034,0.22249828,91281.0,91280.0,0.00408033]
["bitfinex","BTCUSD",1765136328816,0.21949828,91281.0,91280.0,0.00108033]
["bitfinex","BTCUSD",1765136329201,0.22049828,91281.0,91280.0,0.00508033]
["bitfinex","BTCUSD",1765136331625,0.22049828,91281.0,91280.0,0.02109033]
["bitfinex","BTCUSD",1765136333302,0.22049828,91281.0,91280.0,0.04511033]
["bitfinex","BTCUSD",1765136334458,0.22049828,91281.0,91280.0,0.02109033]
["bitfinex","BTCUSD",1765136334933,0.00139464,91281.0,91280.0,0.04511033]
["bitfinex","BTCUSD",1765136335141,0.00139464,91281.0,91280.0,0.28642035]
["bitfinex","BTCUSD",1765136335604,0.00039464,91281.0,91280.0,0.28642035]
["bitfinex","BTCUSD",1765136335848,0.00039464,91281.0,91280.0,0.06731431]
["bitfinex","BTCUSD",1765136336037,0.00139464,91281.0,91280.0,0.28742035]
["bitfinex","BTCUSD",1765136336345,0.00139464,91281.0,91280.0,0.29642035]
["bitfinex","BTCUSD",1765136337549,0.00039464,91281.0,91280.0,0.28242035]
["bitfinex","BTCUSD",1765136337771,0.00039464,91281.0,91280.0,0.07531431]
["bitfinex","BTCUSD",1765136338228,0.00039464,91281.0,91280.0,0.07131431]
["bitfinex","BTCUSD",1765136338459,0.00039464,91281.0,91280.0,0.07431431]
["bitfinex","BTCUSD",1765136339605,0.21949828,91281.0,91280.0,0.07431431]
["bitfinex","BTCUSD",1765136339830,0.00039464,91281.0,91280.0,0.07431431]
["bitfinex","BTCUSD",1765136340095,0.21949828,91281.0,91280.0,0.01208033]
["bitfinex","BTCUSD",1765136343454,0.25988828,91281.0,91280.0,0.01208033]
["bitfinex","BTCUSD",1765136343893,0.21949828,91281.0,91280.0,0.01208033]
["bitfinex","BTCUSD",1765136344811,0.21949828,91281.0,91280.0,0.02822033]
["bitfinex","BTCUSD",1765136345169,0.21949828,91281.0,91280.0,0.05224033]
["bitfinex","BTCUSD",1765136346834,0.00039464,91281.0,91280.0,0.05224033]
["bitfinex","BTCUSD",1765136347797,0.00039464,91281.0,91280.0,0.07444431]
["bitfinex","BTCUSD",1765136348196,0.00039464,91281.0,91280.0,0.05224033]
["bitfinex","BTCUSD",1765136348419,0.00039464,91281.0,91280.0,0.07444431]
["bitfinex","BTCUSD",1765136349156,0.21949828,91281.0,91280.0,0.07444431]
["bitfinex","BTCUSD",1765136349962,0.21949828,91281.0,91280.0,0.02822033]
["bitfinex","BTCUSD",1765136351675,0.00039464,91281.0,91280.0,0.07391431]
["bitfinex","BTCUSD",1765136355735,0.00039464,91281.0,91280.0,0.02822033]
["bitfinex","BTCUSD",1765136355941,0.00039464,91281.0,91280.0,0.01208033]
["bitfinex","BTCUSD",1765136357155,0.00039464,91281.0,91280.0,0.02708033]
["bitfinex","BTCUSD",1765136357394,0.00039464,91281.0,91280.0,0.05057033]
["bitfinex","BTCUSD",1765136357616,0.00039464,91281.0,91280.0,0.07277431]
["bitfinex","BTCUSD",1765136357830,0.00039464,91281.0,91280.0,0.41309431]
["bitfinex","BTCUSD",1765136358026,0.00039464,91281.0,91280.0,1.24960803]
["bitfinex","BTCUSD",1765136358440,0.00039464,91281.0,91280.0,1.19064231]
["bitfinex","BTCUSD",1765136358655,0.00039464,91281.0,91280.0,1.18264231]
["bitfinex","BTCUSD",1765136358889,0.00139464,91281.0,91280.0,1.19664231]
["bitfinex","BTCUSD",1765136359296,0.00139464,91281.0,91280.0,1.19364231]
["bitfinex","BTCUSD",1765136359455,0.00139464,91281.0,91280.0,1.19864231]
["bitfinex","BTCUSD",1765136359853,0.00139464,91281.0,91280.0,1.18464231]
["bitfinex","BTCUSD",1765136360087,0.00039464,91281.0,91280.0,1.17964231]
["bitfinex","BTCUSD",1765136360289,0.00039464,91281.0,91280.0,0.67749731]
["bitfinex","BTCUSD",1765136360607,0.00039464,91281.0,91280.0,0.62176731]
["bitfinex","BTCUSD",1765136361128,0.01039464,91281.0,91280.0,0.62176731]
["bitfinex","BTCUSD",1765136361868,0.01039464,91281.0,91280.0,0.41409431]
["bitfinex","BTCUSD",1765136362897,0.01039464,91281.0,91280.0,0.09109431]
["bitfinex","BTCUSD",1765136363335,0.01039464,91281.0,91280.0,0.19621231]
["bitfinex","BTCUSD",1765136363552,0.01039464,91281.0,91280.0,0.09109431]
["bitfinex","BTCUSD",1765136363959,0.01039464,91281.0,91280.0,0.22475231]
["bitfinex","BTCUSD",1765136364557,0.01039464,91281.0,91280.0,0.24135031]
["bitfinex","BTCUSD",1765136364757,0.01039464,91281.0,91280.0,0.09109431]
["bitfinex","BTCUSD",1765136365140,0.01039464,91281.0,91280.0,0.28465031]
["bitfinex","BTCUSD",1765136365663,0.01039464,91281.0,91280.0,0.19983031]
["bitfinex","BTCUSD",1765136365862,0.01039464,91281.0,91280.0,0.05157033]
["bitfinex","BTCUSD",1765136366467,0.01039464,91281.0,91280.0,0.04357033]
["bitfinex","BTCUSD",1765136366667,0.01039464,91281.0,91280.0,0.03957033]
["bitfinex","BTCUSD",1765136366897,0.01039464,91281.0,91280.0,0.04457033]
["bitfinex","BTCUSD",1765136368733,0.01039464,91281.0,91280.0,0.06677431]
["bitfinex","BTCUSD",1765136369173,0.01039464,91281.0,91280.0,0.04457033]
["bitfinex","BTCUSD",1765136372834,0.01039464,91281.0,91280.0,0.05067033]
["bitfinex","BTCUSD",1765136375180,0.01039464,91281.0,91280.0,0.01218033]
["bitfinex","BTCUSD",1765136375809,0.01039464,91281.0,91280.0,0.05067033]
["bitfinex","BTCUSD",1765136375993,0.01039464,91281.0,91280.0,0.04767033]
["bitfinex","BTCUSD",1765136376456,0.01039464,91281.0,91280.0,0.06987431]
["bitfinex","BTCUSD",1765136377709,0.01039464,91281.0,91280.0,0.78678831]
["bitfinex","BTCUSD",1765136378610,0.01039464,91281.0,91280.0,0.86538678]
["bitfinex","BTCUSD",1765136378811,0.01039464,91281.0,91280.0,0.8493113]
["bitfinex","BTCUSD",1765136378985,0.01039464,91281.0,91280.0,0.85826372]
["bitfinex","BTCUSD",1765136379688,0.01039464,91281.0,91280.0,0.86926372]
["bitfinex","BTCUSD",1765136381987,0.01039464,91281.0,91280.0,1.01632987]
["bitfinex","BTCUSD",1765136382307,0.01039464,91281.0,91280.0,1.09504277]
["bitfinex","BTCUSD",1765136382470,0.01039464,91281.0,91280.0,1.01632987]
["bitfinex","BTCUSD",1765136382694,0.01039464,91281.0,91280.0,1.09504236]
["bitfinex","BTCUSD",1765136385101,0.01039464,91281.0,91280.0,1.01632987]
["bitfinex","BTCUSD",1765136386195,0.01039464,91281.0,91280.0,1.03364987]
["bitfinex","BTCUSD",1765136391885,0.01039464,91281.0,91280.0,0.99412589]
["bitfinex","BTCUSD",1765136392086,0.01039464,91281.0,91280.0,1.03364987]
["bitfinex","BTCUSD",1765136398661,0.01095146,91312.0,91311.0,0.02220398]
["bitfinex","BTCUSD",1765136398916,0.01095146,91312.0,91311.0,0.02232231]
["bitfinex","BTCUSD",1765136399173,0.01095146,91312.0,91311.0,0.07469231]
["bitfinex","BTCUSD",1765136400216,0.22998072,91312.0,91311.0,0.07469231]
["bitfinex","BTCUSD",1765136400627,0.01095146,91312.0,91311.0,0.07469231]
["bitfinex","BTCUSD",1765136401073,0.22998072,91312.0,91311.0,0.05248833]
["bitfinex","BTCUSD",1765136401248,0.22998072,91312.0,91311.0,0.02846833]
["bitfinex","BTCUSD",1765136401458,0.23598072,91312.0,91311.0,0.02846833]
["bitfinex","BTCUSD",1765136402759,0.23759359,91312.0,91311.0,0.01212833]
["bitfinex","BTCUSD",1765136405493,0.27671359,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136409714,0.23759359,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136409919,0.006,91312.0,91311.0,0.25950999]
["bitfinex","BTCUSD",1765136410139,0.006,91312.0,91311.0,0.28171397]
["bitfinex","BTCUSD",1765136411162,0.01094966,91327.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1765136411374,0.01094966,91327.0,91326.0,0.05055398]
["bitfinex","BTCUSD",1765136411708,0.01094966,91327.0,91326.0,0.07457398]
["bitfinex","BTCUSD",1765136412423,0.22993854,91329.0,91328.0,0.02220398]
["bitfinex","BTCUSD",1765136412660,0.22993854,91329.0,91328.0,0.03806398]
["bitfinex","BTCUSD",1765136412873,0.22993854,91329.0,91328.0,0.06208398]
["bitfinex","BTCUSD",1765136414172,0.23093854,91329.0,91328.0,0.06208398]
["bitfinex","BTCUSD",1765136414538,0.23093854,91329.0,91328.0,0.06308398]
["bitfinex","BTCUSD",1765136416016,0.23093854,91329.0,91328.0,0.01686]
["bitfinex","BTCUSD",1765136419177,0.23093854,91329.0,91328.0,0.04088]
["bitfinex","BTCUSD",1765136420090,0.23093854,91329.0,91328.0,0.01686]
["bitfinex","BTCUSD",1765136421503,0.23093854,91329.0,91328.0,0.001]
["bitfinex","BTCUSD",1765136427211,0.21998849,91329.0,91328.0,0.001]
["bitfinex","BTCUSD",1765136427408,0.21998849,91329.0,91328.0,0.06308398]
["bitfinex","BTCUSD",1765136428956,0.21998849,91329.0,91328.0,0.01686]
["bitfinex","BTCUSD",1765136430475,0.21998849,91329.0,91328.0,0.001]
["bitfinex","BTCUSD",1765136435590,0.22160136,91329.0,91328.0,0.001]
["bitfinex","BTCUSD",1765136435969,0.22160136,91329.0,91328.0,0.01686]
["bitfinex","BTCUSD",1765136436216,0.00261287,91329.0,91328.0,0.06308398]
["bitfinex","BTCUSD",1765136440400,0.21998849,91329.0,91328.0,0.04088]
["bitfinex","BTCUSD",1765136443253,0.001,91329.0,91328.0,0.04088]
["bitfinex","BTCUSD",1765136443467,0.21998849,91329.0,91328.0,0.04088]
["bitfinex","BTCUSD",1765136445880,0.21998849,91329.0,91328.0,0.01686]
["bitfinex","BTCUSD",1765136446463,0.22160136,91329.0,91328.0,0.001]
["bitfinex","BTCUSD",1765136452844,0.23722136,91329.0,91328.0,0.001]
["bitfinex","BTCUSD",1765136453056,0.26189136,91329.0,91328.0,0.001]
["bitfinex","BTCUSD",1765136454962,0.23722136,91329.0,91328.0,0.001]
["bitfinex","BTCUSD",1765136455362,0.22160136,91329.0,91328.0,0.001]
["bitfinex","BTCUSD",1765136455568,0.26189136,91329.0,91328.0,0.001]
["bitfinex","BTCUSD",1765136457750,0.26189136,91329.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136457751,0.21902686,91313.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136458002,0.028,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136458178,0.05086,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136458709,0.028,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136459271,0.01138,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136460301,0.01338,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136460569,0.01338,91312.0,91311.0,0.00211833]
["bitfinex","BTCUSD",1765136460772,0.002,91312.0,91311.0,0.00211833]
["bitfinex","BTCUSD",1765136460983,0.002,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136461186,0.002,91312.0,91311.0,0.00111833]
["bitfinex","BTCUSD",1765136466079,0.04148,91312.0,91311.0,0.00111833]
["bitfinex","BTCUSD",1765136474940,0.05685969,91312.0,91311.0,0.00111833]
["bitfinex","BTCUSD",1765136481567,0.05685969,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136481965,0.05785969,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136482150,0.05585969,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136482477,0.06085969,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136483290,0.08306367,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136485582,0.06085969,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136485804,0.08306367,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136486229,0.06085969,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136486365,0.08306367,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136487281,0.06085969,91312.0,91311.0,0.00011833]
["bitfinex","BTCUSD",1765136489634,0.21906524,91297.0,91296.0,0.00136303]
["bitfinex","BTCUSD",1765136489803,0.21906524,91297.0,91296.0,0.00142759]
["bitfinex","BTCUSD",1765136490974,0.21906524,91297.0,91296.0,0.00342759]
["bitfinex","BTCUSD",1765136491171,0.21906524,91297.0,91296.0,0.01932759]
["bitfinex","BTCUSD",1765136491734,0.21906524,91297.0,91296.0,0.02132759]
["bitfinex","BTCUSD",1765136495875,0.21906524,91297.0,91296.0,0.00542759]
["bitfinex","BTCUSD",1765136498703,0.21906524,91297.0,91296.0,0.00406456]
["bitfinex","BTCUSD",1765136499363,0.25719524,91297.0,91296.0,0.00406456]
["bitfinex","BTCUSD",1765136500870,0.25719524,91297.0,91296.0,0.00206456]
["bitfinex","BTCUSD",1765136501330,0.25719524,91297.0,91296.0,6.456e-05]
["bitfinex","BTCUSD",1765136501758,0.25819524,91297.0,91296.0,6.456e-05]
["bitfinex","BTCUSD",1765136508038,0.22006524,91297.0,91296.0,6.456e-05]
["bitfinex","BTCUSD",1765136510109,0.21906524,91297.0,91296.0,0.00106456]
["bitfinex","BTCUSD",1765136510916,0.24271524,91297.0,91296.0,0.00106456]
["bitfinex","BTCUSD",1765136511279,0.21906524,91297.0,91296.0,0.00106456]
["bitfinex","BTCUSD",1765136516829,0.01095302,91299.0,91296.0,0.03675456]
["bitfinex","BTCUSD",1765136517034,0.01095302,91299.0,91298.0,0.01631]
["bitfinex","BTCUSD",1765136517235,0.01095278,91301.0,91298.0,0.03569]
["bitfinex","BTCUSD",1765136517430,0.01095278,91301.0,91298.0,0.01938]
["bitfinex","BTCUSD",1765136517632,0.01095278,91301.0,91300.0,0.02368]
["bitfinex","BTCUSD",1765136518055,0.01095278,91301.0,91300.0,0.04306]
["bitfinex","BTCUSD",1765136519066,0.01095122,91314.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765136519253,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765136519451,0.01095086,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1765136519788,0.01095086,91317.0,91316.0,0.026]
["bitfinex","BTCUSD",1765136519991,0.01095074,91318.0,91316.0,0.026]
["bitfinex","BTCUSD",1765136520354,0.22996071,91320.0,91317.0,0.03569]
["bitfinex","BTCUSD",1765136520656,0.22996071,91320.0,91319.0,0.01631]
["bitfinex","BTCUSD",1765136521076,0.22996071,91320.0,91319.0,0.05789398]
["bitfinex","BTCUSD",1765136521205,0.0109505,91320.0,91319.0,0.05789398]
["bitfinex","BTCUSD",1765136522056,0.0109505,91320.0,91319.0,0.03569]
["bitfinex","BTCUSD",1765136522551,0.0109505,91320.0,91319.0,0.03669]
["bitfinex","BTCUSD",1765136522713,0.0109505,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1765136522891,0.02633019,91320.0,91319.0,0.002]
["bitfinex","BTCUSD",1765136529323,0.04258019,91320.0,91319.0,0.002]
["bitfinex","BTCUSD",1765136529521,0.06556019,91320.0,91319.0,0.002]
["bitfinex","BTCUSD",1765136529726,0.08259142,91320.0,91319.0,0.002]
["bitfinex","BTCUSD",1765136530645,0.08259142,91320.0,91319.0,0.001]
["bitfinex","BTCUSD",1765136531232,0.08259142,91320.0,91304.0,0.01938]
["bitfinex","BTCUSD",1765136531233,0.01095206,91307.0,91304.0,0.01938]
["bitfinex","BTCUSD",1765136531465,0.21906284,91299.0,91297.0,0.00969]
["bitfinex","BTCUSD",1765136531694,0.21906284,91299.0,91298.0,0.01938]
["bitfinex","BTCUSD",1765136532029,0.21906284,91299.0,91297.0,0.00969]
["bitfinex","BTCUSD",1765136532212,0.21906284,91299.0,91296.0,6.456e-05]
["bitfinex","BTCUSD",1765136532213,0.21906524,91297.0,91296.0,6.456e-05]
["bitfinex","BTCUSD",1765136533113,0.23522524,91297.0,91296.0,6.456e-05]
["bitfinex","BTCUSD",1765136533317,0.25925524,91297.0,91296.0,6.456e-05]
["bitfinex","BTCUSD",1765136533756,0.23001586,91299.0,91296.0,6.456e-05]
["bitfinex","BTCUSD",1765136533757,0.01095302,91299.0,91296.0,6.456e-05]
["bitfinex","BTCUSD",1765136533954,0.23001575,91299.0,91298.0,0.01558]
["bitfinex","BTCUSD",1765136535094,0.23000672,91302.0,91298.0,0.03496]
["bitfinex","BTCUSD",1765136535305,0.01095278,91301.0,91299.0,0.01558]
["bitfinex","BTCUSD",1765136535504,0.23001095,91300.0,91299.0,0.01938]
["bitfinex","BTCUSD",1765136535703,0.0109529,91300.0,91299.0,0.01938]
["bitfinex","BTCUSD",1765136535885,0.0109529,91300.0,91299.0,0.04465]
["bitfinex","BTCUSD",1765136536445,0.0109529,91300.0,91299.0,0.05065]
["bitfinex","BTCUSD",1765136536586,0.0109529,91300.0,91299.0,0.04465]
["bitfinex","BTCUSD",1765136536970,0.0109529,91300.0,91299.0,0.05065]
["bitfinex","BTCUSD",1765136537166,0.0109529,91300.0,91299.0,0.05365]
["bitfinex","BTCUSD",1765136537441,0.0109529,91300.0,91299.0,0.03427]
["bitfinex","BTCUSD",1765136537574,0.0109529,91300.0,91299.0,0.03127]
["bitfinex","BTCUSD",1765136537769,0.0109529,91300.0,91299.0,0.03427]
["bitfinex","BTCUSD",1765136541941,0.0109529,91300.0,91299.0,0.05365]
["bitfinex","BTCUSD",1765136544309,0.0109529,91300.0,91299.0,0.03427]
["bitfinex","BTCUSD",1765136548225,0.01095254,91303.0,91299.0,0.06460302]
["bitfinex","BTCUSD",1765136548417,0.0109523,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1765136548646,0.0109523,91305.0,91304.0,0.01558]
["bitfinex","BTCUSD",1765136549041,0.0109523,91305.0,91304.0,0.03496]
["bitfinex","BTCUSD",1765136549976,0.01095182,91309.0,91304.0,0.03496]
["bitfinex","BTCUSD",1765136549977,0.01095194,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765136550177,0.01095206,91307.0,91305.0,0.01938]
["bitfinex","BTCUSD",1765136550630,0.01095206,91307.0,91306.0,0.01558]
["bitfinex","BTCUSD",1765136550990,0.01095206,91307.0,91306.0,0.03496]
["bitfinex","BTCUSD",1765136551758,0.01095206,91307.0,91306.0,0.01558]
["bitfinex","BTCUSD",1765136552483,0.01095206,91307.0,91306.0,0.01858]
["bitfinex","BTCUSD",1765136552837,0.01095206,91307.0,91306.0,0.01958]
["bitfinex","BTCUSD",1765136554330,0.01095206,91307.0,91306.0,0.03896]
["bitfinex","BTCUSD",1765136554779,0.01095206,91307.0,91306.0,0.04865]
["bitfinex","BTCUSD",1765136555365,0.01095206,91307.0,91306.0,0.02927]
["bitfinex","BTCUSD",1765136556371,0.01095206,91307.0,91306.0,0.04865]
["bitfinex","BTCUSD",1765136558650,0.01095206,91307.0,91306.0,0.02927]
["bitfinex","BTCUSD",1765136561296,0.01095206,91307.0,91306.0,0.04865]
["bitfinex","BTCUSD",1765136561503,0.21903011,91312.0,91306.0,0.04865]
["bitfinex","BTCUSD",1765136561706,0.21902484,91314.0,91312.0,0.02220398]
["bitfinex","BTCUSD",1765136561905,0.22997261,91316.0,91312.0,0.03777398]
["bitfinex","BTCUSD",1765136562113,0.21902401,91315.0,91312.0,0.05715398]
["bitfinex","BTCUSD",1765136562460,0.01095062,91319.0,91315.0,0.02220398]
["bitfinex","BTCUSD",1765136562678,0.01095074,91318.0,91315.0,0.02220398]
["bitfinex","BTCUSD",1765136562809,0.01095074,91318.0,91317.0,0.02220398]
["bitfinex","BTCUSD",1765136563016,0.22995741,91322.0,91321.0,0.02220398]
["bitfinex","BTCUSD",1765136563218,0.01095026,91322.0,91321.0,0.05715398]
["bitfinex","BTCUSD",1765136563440,0.2299505,91324.0,91323.0,0.02220398]
["bitfinex","BTCUSD",1765136563700,0.2299505,91324.0,91323.0,0.03777398]
["bitfinex","BTCUSD",1765136563900,0.2299505,91324.0,91323.0,0.05715398]
["bitfinex","BTCUSD",1765136565569,0.2299505,91324.0,91323.0,0.06015398]
["bitfinex","BTCUSD",1765136565770,0.2299505,91324.0,91323.0,0.06215398]
["bitfinex","BTCUSD",1765136575225,0.01095002,91324.0,91323.0,0.06215398]
["bitfinex","BTCUSD",1765136576251,0.2299505,91324.0,91323.0,0.06215398]
["bitfinex","BTCUSD",1765136577253,0.01095002,91324.0,91323.0,0.06215398]
["bitfinex","BTCUSD",1765136578187,0.01095002,91324.0,91323.0,0.03995]
["bitfinex","BTCUSD",1765136580402,0.21899597,91326.0,91323.0,0.03995]
["bitfinex","BTCUSD",1765136580403,0.01094978,91326.0,91323.0,0.03995]
["bitfinex","BTCUSD",1765136580617,0.01094978,91326.0,91325.0,0.0166]
["bitfinex","BTCUSD",1765136580971,0.01094978,91326.0,91325.0,0.05818398]
["bitfinex","BTCUSD",1765136581998,0.01094978,91326.0,91325.0,0.05918398]
["bitfinex","BTCUSD",1765136583093,0.01094978,91326.0,91325.0,0.06118398]
["bitfinex","BTCUSD",1765136583481,0.22994546,91326.0,91325.0,0.06118398]
["bitfinex","BTCUSD",1765136584376,0.22994546,91326.0,91325.0,0.03898]
["bitfinex","BTCUSD",1765136586730,0.22994546,91326.0,91325.0,0.03739881]
["bitfinex","BTCUSD",1765136587556,0.22994546,91326.0,91325.0,0.003]
["bitfinex","BTCUSD",1765136587969,0.22994546,91326.0,91325.0,0.0196]
["bitfinex","BTCUSD",1765136588115,0.22994546,91326.0,91325.0,0.0374]
["bitfinex","BTCUSD",1765136588322,0.22994546,91326.0,91325.0,0.05960398]
["bitfinex","BTCUSD",1765136591746,0.01094954,91328.0,91326.0,0.02220398]
["bitfinex","BTCUSD",1765136591946,0.01094954,91328.0,91327.0,0.04554398]
["bitfinex","BTCUSD",1765136592685,0.01094954,91328.0,91327.0,0.06334398]
["bitfinex","BTCUSD",1765136593847,0.01094954,91328.0,91327.0,0.06434398]
["bitfinex","BTCUSD",1765136594285,0.01094954,91328.0,91327.0,0.06534398]
["bitfinex","BTCUSD",1765136596622,0.01094834,91338.0,91337.0,0.02220398]
["bitfinex","BTCUSD",1765136596760,0.01728,91346.0,91341.0,0.02220398]
["bitfinex","BTCUSD",1765136596761,0.21895469,91344.0,91341.0,0.02220398]
["bitfinex","BTCUSD",1765136597154,0.0109475,91345.0,91341.0,0.03743398]
["bitfinex","BTCUSD",1765136597361,0.22989968,91345.0,91341.0,0.05523398]
["bitfinex","BTCUSD",1765136597924,0.0109475,91345.0,91341.0,0.05523398]
["bitfinex","BTCUSD",1765136598293,0.0046331,91342.0,91341.0,0.05523398]
["bitfinex","BTCUSD",1765136598734,0.0026331,91342.0,91341.0,0.05523398]
["bitfinex","BTCUSD",1765136598907,0.0026331,91342.0,91341.0,0.05823398]
["bitfinex","BTCUSD",1765136599527,0.0016331,91342.0,91341.0,0.05823398]
["bitfinex","BTCUSD",1765136599857,0.0016331,91342.0,91341.0,0.06023398]
["bitfinex","BTCUSD",1765136609022,0.0016331,91342.0,91341.0,0.51915151]
["bitfinex","BTCUSD",1765136610255,0.0016331,91342.0,91341.0,0.5816745]
["bitfinex","BTCUSD",1765136610462,0.0016331,91342.0,91341.0,0.9046745]
["bitfinex","BTCUSD",1765136610662,0.0016331,91342.0,91341.0,0.94399987]
["bitfinex","BTCUSD",1765136610857,0.0016331,91342.0,91341.0,0.9046745]
["bitfinex","BTCUSD",1765136611264,0.0016331,91342.0,91341.0,0.8996745]
["bitfinex","BTCUSD",1765136611721,0.0016331,91342.0,91341.0,0.9016745]
["bitfinex","BTCUSD",1765136612429,0.0016331,91342.0,91341.0,0.83915151]
["bitfinex","BTCUSD",1765136612630,0.0016331,91342.0,91341.0,0.84115151]
["bitfinex","BTCUSD",1765136613310,0.0016331,91342.0,91341.0,0.88042453]
["bitfinex","BTCUSD",1765136615042,0.0016331,91342.0,91341.0,0.94294752]
["bitfinex","BTCUSD",1765136615949,0.0016331,91342.0,91341.0,0.9036745]
["bitfinex","BTCUSD",1765136616151,0.23116873,91379.0,91341.0,1.05074065]
["bitfinex","BTCUSD",1765136616450,0.00011849,91379.0,91378.0,0.02413]
["bitfinex","BTCUSD",1765136616650,0.00011849,91379.0,91378.0,0.24300106]
["bitfinex","BTCUSD",1765136616872,0.00011849,91379.0,91378.0,0.26080106]
["bitfinex","BTCUSD",1765136617268,0.00511849,91379.0,91378.0,0.02413]
["bitfinex","BTCUSD",1765136617488,0.00011849,91379.0,91378.0,0.02413]
["bitfinex","BTCUSD",1765136617694,0.00011849,91379.0,91378.0,0.04193]
["bitfinex","BTCUSD",1765136617923,0.00111849,91379.0,91378.0,0.04193]
["bitfinex","BTCUSD",1765136618211,0.00111849,91379.0,91378.0,0.06513398]
["bitfinex","BTCUSD",1765136619026,0.00111849,91379.0,91378.0,0.28400504]
["bitfinex","BTCUSD",1765136619223,0.00111849,91379.0,91378.0,0.06513398]
["bitfinex","BTCUSD",1765136620429,0.00111849,91379.0,91378.0,0.28400504]
["bitfinex","BTCUSD",1765136621237,0.00111849,91379.0,91378.0,0.06513398]
["bitfinex","BTCUSD",1765136622115,0.00220277,91379.0,91378.0,0.06513398]
["bitfinex","BTCUSD",1765136623059,0.00220277,91379.0,91378.0,0.0099]
["bitfinex","BTCUSD",1765136623851,0.01758246,91379.0,91378.0,0.0099]
["bitfinex","BTCUSD",1765136624255,0.01758246,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1765136630013,0.04655533,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1765136630419,0.03079533,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1765136632166,0.07127533,91379.0,91378.0,0.001]
["bitfinex","BTCUSD",1765136633103,0.01094463,91369.0,91365.0,0.01984511]
["bitfinex","BTCUSD",1765136633338,0.01094427,91372.0,91369.0,0.02220398]
["bitfinex","BTCUSD",1765136633555,0.21888783,91371.0,91369.0,0.02220398]
["bitfinex","BTCUSD",1765136633919,0.00082062,91370.0,91369.0,0.02220398]
["bitfinex","BTCUSD",1765136635593,0.00082062,91370.0,91369.0,0.03795398]
["bitfinex","BTCUSD",1765136636207,0.00282062,91370.0,91369.0,0.03795398]
["bitfinex","BTCUSD",1765136636608,0.00282062,91370.0,91369.0,0.03895398]
["bitfinex","BTCUSD",1765136638844,0.00282062,91370.0,91369.0,0.01675]
["bitfinex","BTCUSD",1765136639036,0.00282062,91370.0,91369.0,0.05675398]
["bitfinex","BTCUSD",1765136640275,0.00282062,91370.0,91369.0,0.001]
["bitfinex","BTCUSD",1765136641297,0.00282062,91370.0,91369.0,0.2750766]
["bitfinex","BTCUSD",1765136641698,0.00282062,91370.0,91369.0,0.28602015]
["bitfinex","BTCUSD",1765136642225,0.00282062,91370.0,91369.0,0.3252896]
["bitfinex","BTCUSD",1765136644274,0.00282062,91370.0,91369.0,0.28602015]
["bitfinex","BTCUSD",1765136647035,0.00282062,91370.0,91369.0,0.30795015]
["bitfinex","BTCUSD",1765136647257,0.00282062,91370.0,91369.0,0.28602015]
["bitfinex","BTCUSD",1765136648257,0.00282062,91370.0,91369.0,0.34502529]
["bitfinex","BTCUSD",1765136648860,0.00282062,91370.0,91369.0,0.28602015]
["bitfinex","BTCUSD",1765136652043,0.00282062,91370.0,91369.0,0.96596915]
["bitfinex","BTCUSD",1765136652259,0.00282062,91370.0,91369.0,1.02849214]
["bitfinex","BTCUSD",1765136652604,0.00282062,91370.0,91369.0,1.35149214]
["bitfinex","BTCUSD",1765136652811,0.00011849,91379.0,91378.0,2.60439405]
["bitfinex","BTCUSD",1765136653017,0.00011849,91379.0,91378.0,2.65891803]
["bitfinex","BTCUSD",1765136653217,0.00011849,91379.0,91378.0,2.69864803]
["bitfinex","BTCUSD",1765136653400,0.00011849,91379.0,91378.0,2.70302812]
["bitfinex","BTCUSD",1765136654328,0.0002,91390.0,91389.0,0.62657168]
["bitfinex","BTCUSD",1765136654552,0.00059489,91390.0,91389.0,0.65889168]
["bitfinex","BTCUSD",1765136654757,0.00059489,91390.0,91389.0,1.36720968]
["bitfinex","BTCUSD",1765136654981,0.00059489,91390.0,91389.0,1.37158951]
["bitfinex","BTCUSD",1765136655637,0.00059489,91390.0,91389.0,1.37558951]
["bitfinex","BTCUSD",1765136656040,0.00059489,91390.0,91389.0,1.37758951]
["bitfinex","BTCUSD",1765136656246,0.00059489,91390.0,91389.0,1.43649752]
["bitfinex","BTCUSD",1765136656665,0.00059489,91390.0,91389.0,1.37758951]
["bitfinex","BTCUSD",1765136656983,0.00059489,91390.0,91389.0,1.39951951]
["bitfinex","BTCUSD",1765136657179,0.00059489,91390.0,91389.0,1.37758951]
["bitfinex","BTCUSD",1765136658317,0.0002,91400.0,91398.0,2.30355013]
["bitfinex","BTCUSD",1765136658521,0.0002,91400.0,91398.0,2.64159013]
["bitfinex","BTCUSD",1765136658742,0.0002,91400.0,91398.0,2.68132013]
["bitfinex","BTCUSD",1765136658937,0.00094953,91399.0,91398.0,2.68132013]
["bitfinex","BTCUSD",1765136659514,0.00094953,91399.0,91398.0,2.68732013]
["bitfinex","BTCUSD",1765136660157,0.00094953,91399.0,91398.0,2.68632013]
["bitfinex","BTCUSD",1765136660372,0.00094953,91399.0,91398.0,2.72317164]
["bitfinex","BTCUSD",1765136660706,0.00094953,91399.0,91398.0,2.71817164]
["bitfinex","BTCUSD",1765136661002,0.00102298,91399.0,91398.0,2.73217164]
["bitfinex","BTCUSD",1765136661242,0.00102298,91399.0,91398.0,2.67339013]
["bitfinex","BTCUSD",1765136661460,0.00102298,91399.0,91398.0,2.73217164]
["bitfinex","BTCUSD",1765136661832,0.00102298,91399.0,91398.0,2.67339013]
["bitfinex","BTCUSD",1765136662866,0.00102298,91399.0,91398.0,2.67776913]
["bitfinex","BTCUSD",1765136663467,2.98e-06,91400.0,91399.0,2.44946697]
["bitfinex","BTCUSD",1765136663694,2.98e-06,91400.0,91399.0,2.46674697]
["bitfinex","BTCUSD",1765136665027,2.98e-06,91400.0,91399.0,2.47374697]
["bitfinex","BTCUSD",1765136665205,2.98e-06,91400.0,91399.0,2.55291832]
["bitfinex","BTCUSD",1765136665609,2.98e-06,91400.0,91399.0,2.55691832]
["bitfinex","BTCUSD",1765136666149,2.98e-06,91400.0,91399.0,2.49824697]
["bitfinex","BTCUSD",1765136667193,2.98e-06,91400.0,91399.0,2.64531312]
["bitfinex","BTCUSD",1765136670652,0.0205,91420.0,91399.0,2.64531312]
["bitfinex","BTCUSD",1765136670653,0.0205,91420.0,91419.0,0.24097688]
["bitfinex","BTCUSD",1765136670860,0.0205,91420.0,91419.0,2.80588602]
["bitfinex","BTCUSD",1765136671060,0.0205,91420.0,91419.0,2.67661987]
["bitfinex","BTCUSD",1765136671259,0.0205,91420.0,91419.0,2.69711987]
["bitfinex","BTCUSD",1765136672294,0.0205,91420.0,91419.0,2.69911987]
["bitfinex","BTCUSD",1765136672981,0.0205,91420.0,91419.0,2.70111987]
["bitfinex","BTCUSD",1765136673627,0.0205,91420.0,91419.0,2.68383987]
["bitfinex","BTCUSD",1765136673827,0.0205,91420.0,91419.0,2.70111987]
["bitfinex","BTCUSD",1765136674703,0.0205,91420.0,91419.0,2.68383987]
["bitfinex","BTCUSD",1765136674862,0.0205,91420.0,91419.0,0.95741687]
["bitfinex","BTCUSD",1765136675057,0.0205,91420.0,91419.0,0.92561887]
["bitfinex","BTCUSD",1765136676269,0.02088066,91420.0,91419.0,0.92561887]
["bitfinex","BTCUSD",1765136677417,0.02088066,91420.0,91419.0,0.90833887]
["bitfinex","BTCUSD",1765136677619,0.02088066,91420.0,91419.0,0.92561887]
["bitfinex","BTCUSD",1765136681865,0.02088066,91420.0,91419.0,0.86309588]
["bitfinex","BTCUSD",1765136682350,0.02088066,91420.0,91419.0,0.90220201]
["bitfinex","BTCUSD",1765136683041,0.02088066,91420.0,91419.0,0.09682398]
["bitfinex","BTCUSD",1765136683219,0.02088066,91420.0,91419.0,0.0245]
["bitfinex","BTCUSD",1765136683584,0.02088066,91420.0,91419.0,0.0225]
["bitfinex","BTCUSD",1765136683773,0.02088066,91420.0,91419.0,0.0205]
["bitfinex","BTCUSD",1765136683975,0.02088066,91420.0,91419.0,0.04270398]
["bitfinex","BTCUSD",1765136684228,0.02788066,91420.0,91419.0,0.04270398]
["bitfinex","BTCUSD",1765136684767,0.02888066,91420.0,91419.0,0.04270398]
["bitfinex","BTCUSD",1765136685358,0.02188066,91420.0,91419.0,0.04270398]
["bitfinex","BTCUSD",1765136685691,0.03288066,91420.0,91419.0,0.04270398]
["bitfinex","BTCUSD",1765136689321,0.01093876,91418.0,91414.0,0.01724]
["bitfinex","BTCUSD",1765136689502,0.01093888,91417.0,91415.0,0.03284462]
["bitfinex","BTCUSD",1765136689699,0.22039086,91417.0,91415.0,0.03284462]
["bitfinex","BTCUSD",1765136691299,0.00161287,91417.0,91416.0,0.03436]
["bitfinex","BTCUSD",1765136691488,0.00161287,91417.0,91416.0,0.20186198]
["bitfinex","BTCUSD",1765136691679,0.22939055,91417.0,91416.0,0.01656]
["bitfinex","BTCUSD",1765136691983,0.01061287,91417.0,91416.0,0.01656]
["bitfinex","BTCUSD",1765136692447,0.00161287,91417.0,91416.0,0.01656]
["bitfinex","BTCUSD",1765136692841,0.01161287,91417.0,91416.0,0.01656]
["bitfinex","BTCUSD",1765136693893,0.01261287,91417.0,91416.0,0.01656]
["bitfinex","BTCUSD",1765136694497,0.23139055,91417.0,91415.0,0.03284462]
["bitfinex","BTCUSD",1765136695180,0.21878247,91415.0,91414.0,0.01724]
["bitfinex","BTCUSD",1765136695353,0.24132943,91417.0,91414.0,0.01724]
["bitfinex","BTCUSD",1765136695550,0.21878247,91415.0,91414.0,0.05008458]
["bitfinex","BTCUSD",1765136695751,0.21878247,91415.0,91414.0,0.01724]
["bitfinex","BTCUSD",1765136695967,0.23119247,91415.0,91414.0,0.01724]
["bitfinex","BTCUSD",1765136696597,0.23119247,91415.0,91406.0,0.0198402]
["bitfinex","BTCUSD",1765136696598,0.01093984,91409.0,91406.0,0.07618633]
["bitfinex","BTCUSD",1765136696799,0.01093984,91409.0,91406.0,0.05894633]
["bitfinex","BTCUSD",1765136697018,0.01093984,91409.0,91408.0,0.03284501]
["bitfinex","BTCUSD",1765136697237,0.21879607,91410.0,91408.0,0.03284501]
["bitfinex","BTCUSD",1765136697427,0.0109396,91411.0,91408.0,0.03284501]
["bitfinex","BTCUSD",1765136697849,0.21879444,91410.0,91408.0,0.03284501]
["bitfinex","BTCUSD",1765136698024,0.0109396,91411.0,91408.0,0.03284501]
["bitfinex","BTCUSD",1765136698221,0.21879444,91410.0,91408.0,0.03284501]
["bitfinex","BTCUSD",1765136698837,0.21879444,91410.0,91408.0,0.03384501]
["bitfinex","BTCUSD",1765136699202,0.05303,91409.0,91408.0,0.03284501]
["bitfinex","BTCUSD",1765136699404,0.01093996,91408.0,91405.0,0.01724]
["bitfinex","BTCUSD",1765136699610,0.01094032,91405.0,91402.0,0.02220398]
["bitfinex","BTCUSD",1765136699814,0.01094032,91405.0,91403.0,0.03284724]
["bitfinex","BTCUSD",1765136700016,0.22974174,91407.0,91403.0,0.04378779]
["bitfinex","BTCUSD",1765136700226,0.21880679,91405.0,91403.0,0.03284724]
["bitfinex","BTCUSD",1765136700447,0.21878692,91414.0,91406.0,0.025]
["bitfinex","BTCUSD",1765136700625,0.01093912,91415.0,91407.0,0.23490162]
["bitfinex","BTCUSD",1765136700805,0.01093912,91415.0,91411.0,0.0161]
["bitfinex","BTCUSD",1765136701004,0.22039066,91417.0,91411.0,0.0161]
["bitfinex","BTCUSD",1765136701228,0.00161287,91417.0,91416.0,0.0161]
["bitfinex","BTCUSD",1765136702026,0.00161287,91417.0,91416.0,0.25268008]
["bitfinex","BTCUSD",1765136702027,0.00190569,91417.0,91416.0,0.25268008]
["bitfinex","BTCUSD",1765136702217,0.00190569,91417.0,91416.0,0.27488406]
["bitfinex","BTCUSD",1765136702411,0.01190569,91417.0,91416.0,0.03830398]
["bitfinex","BTCUSD",1765136702674,0.01290569,91417.0,91416.0,0.03830398]
["bitfinex","BTCUSD",1765136703096,0.22973164,91411.0,91408.0,0.03910613]
["bitfinex","BTCUSD",1765136703369,0.21880162,91407.0,91405.0,0.03910613]
["bitfinex","BTCUSD",1765136703580,0.21880001,91408.0,91404.0,0.03314442]
["bitfinex","BTCUSD",1765136704601,0.22973164,91411.0,91407.0,0.02704008]
["bitfinex","BTCUSD",1765136704894,0.22973164,91411.0,91410.0,0.03830398]
["bitfinex","BTCUSD",1765136705105,0.0109396,91411.0,91410.0,0.03830398]
["bitfinex","BTCUSD",1765136705433,0.01093948,91412.0,91411.0,0.02220398]
["bitfinex","BTCUSD",1765136705632,0.01093948,91412.0,91411.0,0.0339]
["bitfinex","BTCUSD",1765136705807,0.010939,91416.0,91413.0,0.02220398]
["bitfinex","BTCUSD",1765136706185,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765136706390,0.00161287,91417.0,91416.0,0.02220398]
["bitfinex","BTCUSD",1765136706605,0.00161287,91417.0,91416.0,0.0161]
["bitfinex","BTCUSD",1765136706781,0.00161287,91417.0,91416.0,0.05610398]
["bitfinex","BTCUSD",1765136707392,0.0205,91420.0,91417.0,0.22971656]
["bitfinex","BTCUSD",1765136707587,0.0205,91420.0,91419.0,0.03830398]
["bitfinex","BTCUSD",1765136707945,0.0205,91420.0,91419.0,0.05610398]
["bitfinex","BTCUSD",1765136708350,0.0205,91420.0,91419.0,0.27487688]
["bitfinex","BTCUSD",1765136708770,0.0285,91420.0,91419.0,0.65480088]
["bitfinex","BTCUSD",1765136709298,0.02888066,91420.0,91419.0,0.65480088]
["bitfinex","BTCUSD",1765136710581,0.02888066,91420.0,91419.0,0.71346007]
["bitfinex","BTCUSD",1765136710778,0.02888066,91420.0,91419.0,0.97780088]
["bitfinex","BTCUSD",1765136710997,0.02888066,91420.0,91419.0,1.04032387]
["bitfinex","BTCUSD",1765136711215,0.02088066,91420.0,91419.0,1.04032387]
["bitfinex","BTCUSD",1765136711498,0.02488066,91420.0,91419.0,1.04032387]
["bitfinex","BTCUSD",1765136711705,0.02088066,91420.0,91419.0,1.04032387]
["bitfinex","BTCUSD",1765136712121,0.02488066,91420.0,91419.0,1.04132387]
["bitfinex","BTCUSD",1765136712668,0.02488066,91420.0,91419.0,1.03742387]
["bitfinex","BTCUSD",1765136713316,0.02488066,91420.0,91419.0,1.26220302]
["bitfinex","BTCUSD",1765136713473,0.02488066,91420.0,91419.0,1.28908368]
["bitfinex","BTCUSD",1765136713677,0.02488066,91420.0,91419.0,1.21037068]
["bitfinex","BTCUSD",1765136714122,0.02488066,91420.0,91419.0,1.20837068]
["bitfinex","BTCUSD",1765136714329,0.02088066,91420.0,91419.0,1.21237068]
["bitfinex","BTCUSD",1765136714741,0.02088066,91420.0,91419.0,1.21437068]
["bitfinex","BTCUSD",1765136717348,0.02088066,91420.0,91419.0,1.29282597]
["bitfinex","BTCUSD",1765136717544,0.02088066,91420.0,91419.0,1.21437068]
["bitfinex","BTCUSD",1765136718353,0.02088066,91420.0,91419.0,1.29280707]
["bitfinex","BTCUSD",1765136718788,0.0004,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765136718991,0.00051838,91430.0,91429.0,2.65761594]
["bitfinex","BTCUSD",1765136719191,0.00051838,91430.0,91429.0,2.67151594]
["bitfinex","BTCUSD",1765136719337,0.00051838,91430.0,91429.0,2.67589365]
["bitfinex","BTCUSD",1765136720001,0.00081114,91430.0,91429.0,2.67789365]
["bitfinex","BTCUSD",1765136720201,0.00281114,91430.0,91429.0,2.67789365]
["bitfinex","BTCUSD",1765136723048,0.00281114,91430.0,91429.0,1.29733967]
["bitfinex","BTCUSD",1765136723366,0.00281114,91430.0,91429.0,0.48946205]
["bitfinex","BTCUSD",1765136723574,0.00281114,91430.0,91429.0,0.81246205]
["bitfinex","BTCUSD",1765136724215,0.00281114,91430.0,91429.0,0.77328395]
["bitfinex","BTCUSD",1765136724419,0.00281114,91430.0,91429.0,0.81246205]
["bitfinex","BTCUSD",1765136726046,0.00281114,91430.0,91429.0,0.77328395]
["bitfinex","BTCUSD",1765136726456,0.00281114,91430.0,91429.0,0.81246153]
["bitfinex","BTCUSD",1765136727224,0.00281114,91430.0,91429.0,0.89457472]
["bitfinex","BTCUSD",1765136727434,0.00281114,91430.0,91429.0,0.98287309]
["bitfinex","BTCUSD",1765136729302,0.00281114,91430.0,91429.0,1.06130911]
["bitfinex","BTCUSD",1765136729477,0.00281114,91430.0,91429.0,0.98287309]
["bitfinex","BTCUSD",1765136733232,0.00281114,91430.0,91429.0,1.0416525]
["bitfinex","BTCUSD",1765136733544,0.00281114,91430.0,91429.0,0.96563309]
["bitfinex","BTCUSD",1765136733731,0.00281114,91430.0,91429.0,0.98287309]
["bitfinex","BTCUSD",1765136733928,0.00281114,91430.0,91429.0,0.9203501]
["bitfinex","BTCUSD",1765136734274,0.00281114,91430.0,91429.0,0.68770113]
["bitfinex","BTCUSD",1765136734583,0.00281114,91430.0,91429.0,0.36417395]
["bitfinex","BTCUSD",1765136734731,0.00281114,91430.0,91429.0,0.37807395]
["bitfinex","BTCUSD",1765136735118,0.00281114,91430.0,91429.0,0.36417395]
["bitfinex","BTCUSD",1765136735319,0.00281114,91430.0,91429.0,0.04121494]
["bitfinex","BTCUSD",1765136735519,0.01431114,91430.0,91429.0,0.002]
["bitfinex","BTCUSD",1765136735970,0.00081114,91430.0,91429.0,0.22074897]
["bitfinex","BTCUSD",1765136736213,0.00081114,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765136736361,0.00681114,91430.0,91429.0,0.21874897]
["bitfinex","BTCUSD",1765136736746,0.01093756,91428.0,91425.0,0.03921494]
["bitfinex","BTCUSD",1765136737125,0.22969646,91425.0,91421.0,0.05015334]
["bitfinex","BTCUSD",1765136737244,0.01093792,91425.0,91421.0,0.22970645]
["bitfinex","BTCUSD",1765136737478,0.0109378,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765136737683,0.01093792,91425.0,91421.0,0.07235732]
["bitfinex","BTCUSD",1765136737899,0.01093792,91425.0,91422.0,0.126712]
["bitfinex","BTCUSD",1765136738102,0.0109378,91426.0,91422.0,0.12640228]
["bitfinex","BTCUSD",1765136738343,0.0109378,91426.0,91423.0,0.118096]
["bitfinex","BTCUSD",1765136739034,0.01255067,91426.0,91423.0,0.118096]
["bitfinex","BTCUSD",1765136739384,0.01955067,91426.0,91423.0,0.118096]
["bitfinex","BTCUSD",1765136739605,0.01355067,91426.0,91423.0,0.118096]
["bitfinex","BTCUSD",1765136740103,0.22969646,91425.0,91422.0,0.1297]
["bitfinex","BTCUSD",1765136740302,0.21876811,91421.0,91420.0,0.03921494]
["bitfinex","BTCUSD",1765136740466,0.22971154,91419.0,91416.0,0.03921494]
["bitfinex","BTCUSD",1765136740676,0.24621198,91419.0,91416.0,0.03921494]
["bitfinex","BTCUSD",1765136740902,0.01093888,91417.0,91414.0,0.03921494]
["bitfinex","BTCUSD",1765136741268,0.01093876,91418.0,91415.0,0.115291]
["bitfinex","BTCUSD",1765136741804,0.01093876,91418.0,91415.0,0.102917]
["bitfinex","BTCUSD",1765136741963,0.01093876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765136742159,0.01093876,91418.0,91415.0,0.102354]
["bitfinex","BTCUSD",1765136742359,0.22971656,91417.0,91412.0,0.05015442]
["bitfinex","BTCUSD",1765136742572,0.01193876,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765136742790,0.010939,91416.0,91413.0,0.105943]
["bitfinex","BTCUSD",1765136743010,0.01093948,91412.0,91409.0,0.03921494]
["bitfinex","BTCUSD",1765136743202,0.0109396,91411.0,91408.0,0.02817996]
["bitfinex","BTCUSD",1765136743384,0.0109396,91411.0,91408.0,0.01724]
["bitfinex","BTCUSD",1765136743692,0.0109396,91411.0,91406.0,0.0089]
["bitfinex","BTCUSD",1765136743693,0.21880162,91407.0,91406.0,0.0089]
["bitfinex","BTCUSD",1765136744041,0.22974924,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765136744243,0.22974924,91404.0,91398.0,0.03921494]
["bitfinex","BTCUSD",1765136744244,0.01094079,91401.0,91398.0,0.03921494]
["bitfinex","BTCUSD",1765136744423,0.01094115,91398.0,91395.0,0.005]
["bitfinex","BTCUSD",1765136744594,0.22976507,91398.0,91395.0,0.005]
["bitfinex","BTCUSD",1765136744784,0.21883035,91395.0,91394.0,0.01724]
["bitfinex","BTCUSD",1765136744998,0.21883035,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765136744999,0.22977186,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765136745193,0.22977186,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765136745194,0.01094163,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765136746219,0.01094163,91394.0,91391.0,0.01194199]
["bitfinex","BTCUSD",1765136746400,0.01094163,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765136746600,0.01094163,91394.0,91392.0,0.151324]
["bitfinex","BTCUSD",1765136746808,0.01094163,91394.0,91392.0,0.10859]
["bitfinex","BTCUSD",1765136747212,0.01094175,91393.0,91390.0,0.01194211]
["bitfinex","BTCUSD",1765136747515,0.22977492,91394.0,91389.0,0.03314621]
["bitfinex","BTCUSD",1765136747732,0.22977035,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765136747935,0.01094091,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765136748135,0.01094091,91400.0,91399.0,0.02220398]
["bitfinex","BTCUSD",1765136748339,0.2297457,91406.0,91401.0,0.03314477]
["bitfinex","BTCUSD",1765136748656,0.01094032,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765136748861,0.22974998,91404.0,91401.0,0.02220398]
["bitfinex","BTCUSD",1765136749420,0.21881359,91402.0,91401.0,0.02220398]
["bitfinex","BTCUSD",1765136749636,0.01094044,91404.0,91401.0,0.03314477]
["bitfinex","BTCUSD",1765136749959,0.01094032,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765136750503,0.01094032,91405.0,91399.0,0.005]
["bitfinex","BTCUSD",1765136750504,0.01094044,91404.0,91399.0,0.005]
["bitfinex","BTCUSD",1765136750901,0.01494044,91404.0,91399.0,0.005]
["bitfinex","BTCUSD",1765136751099,0.01194044,91404.0,91399.0,0.005]
["bitfinex","BTCUSD",1765136751352,0.01094044,91404.0,91399.0,0.005]
["bitfinex","BTCUSD",1765136751511,0.01094067,91402.0,91399.0,0.01594103]
["bitfinex","BTCUSD",1765136751710,0.01094055,91403.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765136751929,0.01094055,91403.0,91399.0,0.01594103]
["bitfinex","BTCUSD",1765136752131,0.01094067,91402.0,91399.0,0.01594103]
["bitfinex","BTCUSD",1765136752333,0.21881598,91401.0,91399.0,0.005]
["bitfinex","BTCUSD",1765136752764,0.22976238,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765136753028,0.01094127,91397.0,91395.0,0.17143]
["bitfinex","BTCUSD",1765136753380,0.01094103,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765136753583,0.01094079,91401.0,91398.0,0.03610398]
["bitfinex","BTCUSD",1765136754261,0.01394079,91401.0,91398.0,0.03610398]
["bitfinex","BTCUSD",1765136754466,0.01094079,91401.0,91398.0,0.03610398]
["bitfinex","BTCUSD",1765136754803,0.01294079,91401.0,91398.0,0.02220398]
["bitfinex","BTCUSD",1765136755355,0.002,91401.0,91398.0,0.25196668]
["bitfinex","BTCUSD",1765136756528,0.002,91401.0,91400.0,0.03610398]
["bitfinex","BTCUSD",1765136757664,0.01094079,91401.0,91398.0,0.01094115]
["bitfinex","BTCUSD",1765136757817,0.01494079,91401.0,91399.0,0.02220398]
["bitfinex","BTCUSD",1765136758639,0.01194079,91401.0,91399.0,0.02220398]
["bitfinex","BTCUSD",1765136758875,0.01094079,91401.0,91399.0,0.02220398]
["bitfinex","BTCUSD",1765136759046,0.01394079,91401.0,91399.0,0.02220398]
["bitfinex","BTCUSD",1765136760475,0.23275891,91401.0,91399.0,0.02220398]
["bitfinex","BTCUSD",1765136760837,0.003,91401.0,91399.0,0.02220398]
["bitfinex","BTCUSD",1765136761155,0.003,91401.0,91400.0,0.0278]
["bitfinex","BTCUSD",1765136761369,0.003,91401.0,91400.0,0.41101198]
["bitfinex","BTCUSD",1765136762008,0.003,91401.0,91400.0,0.73401198]
["bitfinex","BTCUSD",1765136762488,0.003,91401.0,91400.0,0.77322692]
["bitfinex","BTCUSD",1765136762747,0.003,91401.0,91400.0,0.73401198]
["bitfinex","BTCUSD",1765136763174,0.003,91401.0,91400.0,0.73501198]
["bitfinex","BTCUSD",1765136763803,0.01699256,91426.0,91423.0,0.03314214]
["bitfinex","BTCUSD",1765136764019,0.00161287,91426.0,91423.0,0.03314214]
["bitfinex","BTCUSD",1765136764695,0.01255067,91426.0,91423.0,0.02220398]
["bitfinex","BTCUSD",1765136764946,0.00161287,91426.0,91423.0,0.03314214]
["bitfinex","BTCUSD",1765136765186,0.00961287,91426.0,91423.0,0.03314214]
["bitfinex","BTCUSD",1765136765381,0.02055067,91426.0,91423.0,0.03314214]
["bitfinex","BTCUSD",1765136765496,0.02255067,91426.0,91423.0,0.02220398]
["bitfinex","BTCUSD",1765136766101,0.01161287,91426.0,91423.0,0.03314214]
["bitfinex","BTCUSD",1765136766314,0.01161287,91426.0,91425.0,0.0139]
["bitfinex","BTCUSD",1765136766520,0.01161287,91426.0,91425.0,0.03610398]
["bitfinex","BTCUSD",1765136766733,0.01161287,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765136766927,0.00161287,91426.0,91425.0,0.02220398]
["bitfinex","BTCUSD",1765136767377,0.00361287,91426.0,91425.0,0.02220398]
["bitfinex","BTCUSD",1765136767626,0.00161287,91426.0,91425.0,0.02220398]
["bitfinex","BTCUSD",1765136767797,0.00361287,91426.0,91425.0,0.02220398]
["bitfinex","BTCUSD",1765136768209,0.00161287,91426.0,91425.0,0.02220398]
["bitfinex","BTCUSD",1765136768524,0.00461287,91426.0,91425.0,0.02220398]
["bitfinex","BTCUSD",1765136769086,0.00561287,91426.0,91425.0,0.02220398]
["bitfinex","BTCUSD",1765136769720,0.00561287,91426.0,91424.0,0.21875978]
["bitfinex","BTCUSD",1765136770866,0.00261287,91426.0,91424.0,0.21875978]
["bitfinex","BTCUSD",1765136771069,0.00561287,91426.0,91424.0,0.21875978]
["bitfinex","BTCUSD",1765136771289,0.00461287,91426.0,91424.0,0.21875978]
["bitfinex","BTCUSD",1765136771496,0.00461287,91426.0,91424.0,0.21876093]
["bitfinex","BTCUSD",1765136771710,0.00461287,91426.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1765136771890,0.01245,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765136772110,0.01245,91423.0,91417.0,0.01788888]
["bitfinex","BTCUSD",1765136772311,0.22971908,91416.0,91411.0,0.07233375]
["bitfinex","BTCUSD",1765136772517,0.010939,91416.0,91412.0,0.22972913]
["bitfinex","BTCUSD",1765136773394,0.010939,91416.0,91407.0,0.40505591]
["bitfinex","BTCUSD",1765136773395,0.22973653,91410.0,91407.0,0.14706615]
["bitfinex","BTCUSD",1765136773818,0.21879918,91409.0,91407.0,0.14706615]
["bitfinex","BTCUSD",1765136774033,0.22973653,91410.0,91407.0,0.14706615]
["bitfinex","BTCUSD",1765136774246,0.01093984,91409.0,91406.0,0.02220398]
["bitfinex","BTCUSD",1765136774626,0.22973886,91409.0,91407.0,0.001]
["bitfinex","BTCUSD",1765136774807,0.01093984,91409.0,91407.0,0.001]
["bitfinex","BTCUSD",1765136775237,0.01093984,91409.0,91407.0,0.002]
["bitfinex","BTCUSD",1765136775665,0.01093984,91409.0,91407.0,0.001]
["bitfinex","BTCUSD",1765136775879,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1765136776282,0.01093948,91412.0,91408.0,0.22973874]
["bitfinex","BTCUSD",1765136776716,0.01093948,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1765136776895,0.01093948,91412.0,91407.0,0.01194008]
["bitfinex","BTCUSD",1765136777135,0.01093972,91410.0,91407.0,0.01294008]
["bitfinex","BTCUSD",1765136777349,0.01093972,91410.0,91407.0,0.209513]
["bitfinex","BTCUSD",1765136777558,0.01093972,91410.0,91408.0,0.001]
["bitfinex","BTCUSD",1765136777921,0.01093972,91410.0,91406.0,0.25194792]
["bitfinex","BTCUSD",1765136778135,0.01093972,91410.0,91407.0,0.209513]
["bitfinex","BTCUSD",1765136778330,0.01093972,91410.0,91407.0,0.210513]
["bitfinex","BTCUSD",1765136778545,0.01093972,91410.0,91407.0,0.01194008]
["bitfinex","BTCUSD",1765136778888,0.01093972,91410.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765136779084,0.01093984,91409.0,91406.0,0.02220398]
["bitfinex","BTCUSD",1765136779384,0.01093984,91409.0,91407.0,0.208813]
["bitfinex","BTCUSD",1765136779599,0.01093984,91409.0,91407.0,0.001]
["bitfinex","BTCUSD",1765136779798,0.01093984,91409.0,91407.0,0.207813]
["bitfinex","BTCUSD",1765136780019,0.01093984,91409.0,91407.0,0.208813]
["bitfinex","BTCUSD",1765136780201,0.01093984,91409.0,91407.0,0.001]
["bitfinex","BTCUSD",1765136780341,0.01093984,91409.0,91407.0,0.207813]
["bitfinex","BTCUSD",1765136780542,0.01093984,91409.0,91407.0,0.208813]
["bitfinex","BTCUSD",1765136780764,0.01093984,91409.0,91407.0,0.002]
["bitfinex","BTCUSD",1765136780964,0.03907,91408.0,91407.0,0.002]
["bitfinex","BTCUSD",1765136781255,0.03907,91408.0,91407.0,0.001]
["bitfinex","BTCUSD",1765136781436,0.01578,91408.0,91407.0,0.002]
["bitfinex","BTCUSD",1765136781836,0.22973882,91409.0,91407.0,0.001]
["bitfinex","BTCUSD",1765136782073,0.03907,91408.0,91407.0,0.001]
["bitfinex","BTCUSD",1765136782273,0.03907,91408.0,91407.0,0.002]
["bitfinex","BTCUSD",1765136782473,0.03907,91408.0,91407.0,0.001]
["bitfinex","BTCUSD",1765136782928,0.03907,91408.0,91407.0,0.002]
["bitfinex","BTCUSD",1765136783324,0.03907,91408.0,91407.0,0.001]
["bitfinex","BTCUSD",1765136783503,0.03907,91408.0,91399.0,0.01728]
["bitfinex","BTCUSD",1765136783849,0.02339067,91402.0,91399.0,0.01728]
["bitfinex","BTCUSD",1765136784068,0.24220455,91402.0,91399.0,0.01728]
["bitfinex","BTCUSD",1765136784272,0.01094079,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765136784903,0.01094115,91398.0,91395.0,0.03919017]
["bitfinex","BTCUSD",1765136785104,0.03917115,91398.0,91394.0,0.0501318]
["bitfinex","BTCUSD",1765136785306,0.01094103,91399.0,91394.0,0.0501318]
["bitfinex","BTCUSD",1765136785307,0.2297546,91402.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765136785482,0.01094067,91402.0,91401.0,0.02915398]
["bitfinex","BTCUSD",1765136785692,0.01094044,91404.0,91402.0,0.02220398]
["bitfinex","BTCUSD",1765136785893,0.003,91402.0,91401.0,0.00695]
["bitfinex","BTCUSD",1765136786030,0.0109402,91406.0,91401.0,0.01789079]
["bitfinex","BTCUSD",1765136786236,0.01094044,91404.0,91401.0,0.01789079]
["bitfinex","BTCUSD",1765136786463,0.002,91402.0,91401.0,0.01789079]
["bitfinex","BTCUSD",1765136786674,0.01093984,91409.0,91401.0,0.01789079]
["bitfinex","BTCUSD",1765136786675,0.01094044,91404.0,91401.0,0.01789079]
["bitfinex","BTCUSD",1765136786871,0.22974401,91407.0,91402.0,0.22975426]
["bitfinex","BTCUSD",1765136787075,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765136787276,0.01094008,91407.0,91403.0,0.22974948]
["bitfinex","BTCUSD",1765136787481,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765136788143,0.01093984,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1765136788359,0.03422804,91424.0,91411.0,0.02220398]
["bitfinex","BTCUSD",1765136788542,0.01093912,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765136789141,0.22971921,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765136789320,0.21878486,91414.0,91411.0,0.03314358]
["bitfinex","BTCUSD",1765136789523,0.01093936,91413.0,91412.0,0.02220398]
["bitfinex","BTCUSD",1765136790651,0.01493936,91413.0,91412.0,0.02220398]
["bitfinex","BTCUSD",1765136790855,0.01593936,91413.0,91412.0,0.02220398]
["bitfinex","BTCUSD",1765136791283,0.005,91413.0,91412.0,0.02220398]
["bitfinex","BTCUSD",1765136791449,0.005,91413.0,91411.0,0.21879204]
["bitfinex","BTCUSD",1765136792020,0.005,91413.0,91412.0,0.05000398]
["bitfinex","BTCUSD",1765136792237,0.005,91413.0,91412.0,1.25286598]
["bitfinex","BTCUSD",1765136792448,0.005,91413.0,91412.0,1.27014598]
["bitfinex","BTCUSD",1765136792649,0.004,91413.0,91412.0,1.27014598]
["bitfinex","BTCUSD",1765136792945,0.00161287,91426.0,91425.0,0.02220398]
["bitfinex","BTCUSD",1765136793170,0.00023421,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765136793370,0.00035259,91428.0,91427.0,0.03610398]
["bitfinex","BTCUSD",1765136793615,0.00035259,91428.0,91427.0,0.05000398]
["bitfinex","BTCUSD",1765136794133,0.00035259,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765136794356,0.22970384,91423.0,91419.0,0.03929009]
["bitfinex","BTCUSD",1765136794595,0.2187729,91419.0,91416.0,0.02220398]
["bitfinex","BTCUSD",1765136794842,0.02631845,91418.0,91413.0,0.03929009]
["bitfinex","BTCUSD",1765136795049,0.02631845,91418.0,91414.0,0.03929009]
["bitfinex","BTCUSD",1765136795277,0.21878247,91415.0,91413.0,0.03929009]
["bitfinex","BTCUSD",1765136795479,0.23123726,91413.0,91411.0,0.06149407]
["bitfinex","BTCUSD",1765136795655,0.23123726,91413.0,91411.0,0.02220398]
["bitfinex","BTCUSD",1765136796242,0.21879922,91408.0,91407.0,0.03929009]
["bitfinex","BTCUSD",1765136796847,0.01093972,91410.0,91407.0,0.03929009]
["bitfinex","BTCUSD",1765136797304,0.21879683,91409.0,91407.0,0.03929009]
["bitfinex","BTCUSD",1765136797948,0.001,91408.0,91407.0,0.18505209]
["bitfinex","BTCUSD",1765136798142,0.001,91408.0,91407.0,0.145762]
["bitfinex","BTCUSD",1765136798557,0.004,91408.0,91407.0,0.145762]
["bitfinex","BTCUSD",1765136798918,0.003,91408.0,91407.0,0.145762]
["bitfinex","BTCUSD",1765136800140,0.22179922,91408.0,91406.0,0.03929009]
["bitfinex","BTCUSD",1765136800344,0.22279922,91408.0,91407.0,0.17288009]
["bitfinex","BTCUSD",1765136800868,0.22179922,91408.0,91407.0,0.03929009]
["bitfinex","BTCUSD",1765136801489,0.22179922,91408.0,91407.0,0.17415209]
["bitfinex","BTCUSD",1765136801946,0.22179922,91408.0,91407.0,0.03929009]
["bitfinex","BTCUSD",1765136802357,0.23273918,91408.0,91405.0,0.02220398]
["bitfinex","BTCUSD",1765136802561,0.23273918,91408.0,91406.0,0.142687]
["bitfinex","BTCUSD",1765136802781,0.23273918,91408.0,91405.0,0.02220398]
["bitfinex","BTCUSD",1765136803196,0.23373918,91408.0,91405.0,0.02220398]
["bitfinex","BTCUSD",1765136803746,0.01393996,91408.0,91405.0,0.02220398]
["bitfinex","BTCUSD",1765136804360,0.01093948,91412.0,91407.0,0.02484008]
["bitfinex","BTCUSD",1765136804563,0.0109396,91411.0,91408.0,0.05025889]
["bitfinex","BTCUSD",1765136804703,0.01537969,91411.0,91410.0,0.02220398]
["bitfinex","BTCUSD",1765136805062,0.01093924,91414.0,91413.0,0.02220398]
["bitfinex","BTCUSD",1765136805368,0.22971967,91416.0,91414.0,0.02220398]
["bitfinex","BTCUSD",1765136805719,0.01093912,91415.0,91414.0,0.02220398]
["bitfinex","BTCUSD",1765136806624,0.012939,91416.0,91414.0,0.02220398]
["bitfinex","BTCUSD",1765136806840,0.010939,91416.0,91414.0,0.02220398]
["bitfinex","BTCUSD",1765136807248,0.002,91415.0,91414.0,0.02220398]
["bitfinex","BTCUSD",1765136808567,0.01093888,91417.0,91414.0,0.02220398]
["bitfinex","BTCUSD",1765136808727,0.002,91416.0,91414.0,0.02220398]
["bitfinex","BTCUSD",1765136808926,0.006,91415.0,91414.0,0.02220398]
["bitfinex","BTCUSD",1765136809426,0.006,91415.0,91414.0,0.59174998]
["bitfinex","BTCUSD",1765136809635,0.007,91415.0,91414.0,0.59174998]
["bitfinex","BTCUSD",1765136810341,0.00035259,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765136811661,0.00735259,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765136812294,0.00935259,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765136813033,0.00935259,91428.0,91427.0,0.82015773]
["bitfinex","BTCUSD",1765136813261,0.00935259,91428.0,91427.0,0.87895295]
["bitfinex","BTCUSD",1765136813594,0.00935259,91428.0,91427.0,0.82015773]
["bitfinex","BTCUSD",1765136814101,0.00235259,91428.0,91427.0,0.79795375]
["bitfinex","BTCUSD",1765136814219,0.00235259,91428.0,91427.0,0.82015773]
["bitfinex","BTCUSD",1765136814425,0.00235259,91428.0,91427.0,0.87905194]
["bitfinex","BTCUSD",1765136814856,0.00035259,91428.0,91427.0,0.88405194]
["bitfinex","BTCUSD",1765136815059,0.00035259,91428.0,91427.0,0.87905194]
["bitfinex","BTCUSD",1765136815287,0.00035259,91428.0,91427.0,0.88105194]
["bitfinex","BTCUSD",1765136815489,0.00035259,91428.0,91427.0,0.82315773]
["bitfinex","BTCUSD",1765136815689,0.00035259,91428.0,91427.0,0.82115773]
["bitfinex","BTCUSD",1765136816068,0.00035259,91428.0,91427.0,0.82215773]
["bitfinex","BTCUSD",1765136816509,0.00035259,91428.0,91427.0,0.74031273]
["bitfinex","BTCUSD",1765136819401,0.00035259,91428.0,91427.0,0.72641273]
["bitfinex","BTCUSD",1765136819997,0.00035259,91428.0,91427.0,0.74031273]
["bitfinex","BTCUSD",1765136821648,0.00035259,91428.0,91427.0,0.62316673]
["bitfinex","BTCUSD",1765136821852,0.00035259,91428.0,91427.0,0.22428427]
["bitfinex","BTCUSD",1765136822050,0.00035259,91428.0,91427.0,0.002]
["bitfinex","BTCUSD",1765136822435,0.04101259,91428.0,91427.0,0.002]
["bitfinex","BTCUSD",1765136822637,0.26137682,91428.0,91427.0,0.002]
["bitfinex","BTCUSD",1765136823645,0.26137682,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1765136824040,0.0109378,91426.0,91423.0,0.15800431]
["bitfinex","BTCUSD",1765136824241,0.23130772,91426.0,91423.0,0.14706615]
["bitfinex","BTCUSD",1765136824652,0.01093816,91423.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765136824897,0.0109384,91421.0,91418.0,0.02220398]
["bitfinex","BTCUSD",1765136825050,0.00161287,91423.0,91422.0,0.180904]
["bitfinex","BTCUSD",1765136825245,0.00161287,91423.0,91422.0,0.20310798]
["bitfinex","BTCUSD",1765136825567,0.00161287,91423.0,91422.0,0.21700798]
["bitfinex","BTCUSD",1765136825767,0.00161287,91423.0,91422.0,0.4357737]
["bitfinex","BTCUSD",1765136825946,0.00261287,91423.0,91422.0,0.4357737]
["bitfinex","BTCUSD",1765136826143,0.001,91423.0,91422.0,0.42746972]
["bitfinex","BTCUSD",1765136826351,0.001,91423.0,91422.0,0.4496737]
["bitfinex","BTCUSD",1765136826889,0.002,91423.0,91422.0,0.4496737]
["bitfinex","BTCUSD",1765136827030,0.001,91423.0,91422.0,0.4496737]
["bitfinex","BTCUSD",1765136834268,0.001,91423.0,91422.0,0.4357737]
["bitfinex","BTCUSD",1765136834647,0.001,91423.0,91422.0,0.41356972]
["bitfinex","BTCUSD",1765136834875,0.001,91423.0,91422.0,0.35399572]
["bitfinex","BTCUSD",1765136835293,0.001,91423.0,91422.0,0.0139]
["bitfinex","BTCUSD",1765136835625,0.001,91423.0,91422.0,0.14236798]
["bitfinex","BTCUSD",1765136837650,0.001,91423.0,91422.0,0.12865398]
["bitfinex","BTCUSD",1765136837868,0.001,91423.0,91422.0,0.02220398]
["bitfinex","BTCUSD",1765136838192,0.0109384,91421.0,91418.0,0.05889421]
["bitfinex","BTCUSD",1765136838442,0.0269884,91421.0,91420.0,0.03929811]
["bitfinex","BTCUSD",1765136838600,0.02860127,91421.0,91420.0,0.03929811]
["bitfinex","BTCUSD",1765136839455,0.02860127,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765136839665,0.02860127,91421.0,91420.0,0.03930757]
["bitfinex","BTCUSD",1765136839861,0.02960127,91421.0,91418.0,0.01193876]
["bitfinex","BTCUSD",1765136840090,0.02960127,91421.0,91420.0,0.03930757]
["bitfinex","BTCUSD",1765136840270,0.02860127,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765136840424,0.02960127,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765136840977,0.02860127,91421.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765136841180,0.02860127,91421.0,91416.0,0.22971693]
["bitfinex","BTCUSD",1765136841181,0.01093876,91418.0,91415.0,0.07617421]
["bitfinex","BTCUSD",1765136841858,0.22970902,91420.0,91416.0,0.143097]
["bitfinex","BTCUSD",1765136842085,0.01093852,91420.0,91417.0,0.141699]
["bitfinex","BTCUSD",1765136842297,0.01093864,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765136842737,0.01393876,91418.0,91416.0,0.102772]
["bitfinex","BTCUSD",1765136842949,0.23271634,91418.0,91416.0,0.102772]
["bitfinex","BTCUSD",1765136843176,0.22971634,91418.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136844040,0.01093876,91418.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136844505,0.01093876,91418.0,91416.0,0.0393121]
["bitfinex","BTCUSD",1765136844933,0.01393876,91418.0,91416.0,0.0393121]
["bitfinex","BTCUSD",1765136845112,0.01093876,91418.0,91416.0,0.0393121]
["bitfinex","BTCUSD",1765136845489,0.01393876,91418.0,91416.0,0.0393121]
["bitfinex","BTCUSD",1765136845704,0.01193876,91418.0,91416.0,0.0393121]
["bitfinex","BTCUSD",1765136845908,0.004,91418.0,91416.0,0.0393121]
["bitfinex","BTCUSD",1765136846256,0.003,91418.0,91416.0,0.0393121]
["bitfinex","BTCUSD",1765136846538,0.004,91418.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136847384,0.003,91418.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136847850,0.01093864,91419.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136848061,0.22971388,91419.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136848256,0.003,91418.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136848901,0.001,91418.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136849862,0.004,91418.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136851581,0.004,91418.0,91417.0,0.0532121]
["bitfinex","BTCUSD",1765136851793,0.004,91418.0,91417.0,0.1542681]
["bitfinex","BTCUSD",1765136852820,0.004,91418.0,91417.0,0.17647208]
["bitfinex","BTCUSD",1765136854648,0.004,91418.0,91417.0,0.1820681]
["bitfinex","BTCUSD",1765136854871,0.004,91418.0,91417.0,0.20427208]
["bitfinex","BTCUSD",1765136855071,0.004,91418.0,91417.0,0.19037208]
["bitfinex","BTCUSD",1765136855382,0.004,91418.0,91417.0,0.17647208]
["bitfinex","BTCUSD",1765136855592,0.22971129,91420.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136855790,0.01537969,91419.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136856377,0.21877529,91418.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136856585,0.21977529,91418.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136856789,0.001,91418.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136857184,0.001,91418.0,91417.0,0.1758311]
["bitfinex","BTCUSD",1765136857501,0.001,91418.0,91417.0,0.43071276]
["bitfinex","BTCUSD",1765136857747,0.23131972,91421.0,91418.0,0.31243]
["bitfinex","BTCUSD",1765136857906,0.003,91419.0,91418.0,0.151989]
["bitfinex","BTCUSD",1765136858247,0.001,91419.0,91418.0,0.151989]
["bitfinex","BTCUSD",1765136858402,0.001,91419.0,91418.0,0.120252]
["bitfinex","BTCUSD",1765136858609,0.21877529,91418.0,91417.0,0.0393121]
["bitfinex","BTCUSD",1765136859037,0.004,91419.0,91418.0,0.104923]
["bitfinex","BTCUSD",1765136859244,0.004,91419.0,91418.0,0.102994]
["bitfinex","BTCUSD",1765136859447,0.22971137,91420.0,91418.0,0.102994]
["bitfinex","BTCUSD",1765136860259,0.01255127,91421.0,91418.0,0.102994]
["bitfinex","BTCUSD",1765136860449,0.00161287,91421.0,91419.0,0.178559]
["bitfinex","BTCUSD",1765136861003,0.00161287,91421.0,91419.0,0.271902]
["bitfinex","BTCUSD",1765136861151,0.004,91420.0,91419.0,0.271902]
["bitfinex","BTCUSD",1765136861351,0.004,91420.0,91419.0,0.124492]
["bitfinex","BTCUSD",1765136861558,0.2187729,91419.0,91418.0,0.0393121]
["bitfinex","BTCUSD",1765136861763,0.2187729,91419.0,91412.0,0.05889421]
["bitfinex","BTCUSD",1765136861764,0.21878726,91413.0,91412.0,0.0393121]
["bitfinex","BTCUSD",1765136861970,0.21879683,91409.0,91408.0,0.0393121]
["bitfinex","BTCUSD",1765136862397,0.25653683,91409.0,91408.0,0.0393121]
["bitfinex","BTCUSD",1765136862781,0.21880162,91407.0,91405.0,0.0393121]
["bitfinex","BTCUSD",1765136862980,0.21880162,91407.0,91402.0,0.0393121]
["bitfinex","BTCUSD",1765136862981,0.21881119,91403.0,91402.0,0.0393121]
["bitfinex","BTCUSD",1765136863271,0.21881119,91403.0,91401.0,0.0393121]
["bitfinex","BTCUSD",1765136864135,0.21881838,91400.0,91399.0,0.121999]
["bitfinex","BTCUSD",1765136864501,0.01507,91400.0,91399.0,0.120231]
["bitfinex","BTCUSD",1765136864891,0.22975426,91402.0,91399.0,0.01724]
["bitfinex","BTCUSD",1765136865729,0.22975426,91402.0,91400.0,0.102157]
["bitfinex","BTCUSD",1765136865940,0.01217,91405.0,91401.0,0.00695]
["bitfinex","BTCUSD",1765136866178,0.21881062,91404.0,91402.0,0.155059]
["bitfinex","BTCUSD",1765136866376,0.02311032,91405.0,91402.0,0.155059]
["bitfinex","BTCUSD",1765136866571,0.02311032,91405.0,91403.0,0.131304]
["bitfinex","BTCUSD",1765136866866,0.01093924,91414.0,91404.0,0.0139]
["bitfinex","BTCUSD",1765136867069,0.01217,91422.0,91404.0,0.0139]
["bitfinex","BTCUSD",1765136867070,0.21876327,91424.0,91417.0,0.03314286]
["bitfinex","BTCUSD",1765136867267,0.21876327,91424.0,91420.0,0.00695]
["bitfinex","BTCUSD",1765136867476,0.01093804,91424.0,91420.0,0.2396205]
["bitfinex","BTCUSD",1765136867673,0.2187601,91425.0,91420.0,0.26182448]
["bitfinex","BTCUSD",1765136867878,0.01093816,91423.0,91420.0,0.27572448]
["bitfinex","BTCUSD",1765136868049,0.00561287,91421.0,91420.0,0.26182448]
["bitfinex","BTCUSD",1765136868273,0.00561287,91421.0,91420.0,0.27572448]
["bitfinex","BTCUSD",1765136868492,0.00161287,91421.0,91420.0,0.27572448]
["bitfinex","BTCUSD",1765136868669,0.00261287,91421.0,91420.0,0.27572448]
["bitfinex","BTCUSD",1765136868909,0.00361287,91421.0,91420.0,0.27572448]
["bitfinex","BTCUSD",1765136869546,0.002,91421.0,91420.0,0.27572448]
["bitfinex","BTCUSD",1765136870446,0.001,91421.0,91420.0,0.27572448]
["bitfinex","BTCUSD",1765136870651,0.001,91421.0,91420.0,0.26182448]
["bitfinex","BTCUSD",1765136871610,0.001,91421.0,91420.0,0.04305398]
["bitfinex","BTCUSD",1765136872015,0.001,91421.0,91420.0,0.02915398]
["bitfinex","BTCUSD",1765136873851,0.001,91421.0,91420.0,0.05695398]
["bitfinex","BTCUSD",1765136874053,0.001,91421.0,91420.0,0.49539198]
["bitfinex","BTCUSD",1765136874884,0.001,91421.0,91420.0,0.473188]
["bitfinex","BTCUSD",1765136875084,0.001,91421.0,91420.0,0.55428619]
["bitfinex","BTCUSD",1765136875285,0.001,91421.0,91420.0,0.81839198]
["bitfinex","BTCUSD",1765136875682,0.001,91421.0,91420.0,0.81688198]
["bitfinex","BTCUSD",1765136875886,0.01093625,91439.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765136876162,0.00035259,91428.0,91427.0,2.05600198]
["bitfinex","BTCUSD",1765136876608,0.00035259,91428.0,91427.0,2.06839198]
["bitfinex","BTCUSD",1765136877413,0.00035259,91428.0,91427.0,2.07339198]
["bitfinex","BTCUSD",1765136877774,0.00035259,91428.0,91427.0,1.97772298]
["bitfinex","BTCUSD",1765136881106,0.00035259,91428.0,91427.0,2.04024597]
["bitfinex","BTCUSD",1765136881528,0.00035259,91428.0,91427.0,2.18731212]
["bitfinex","BTCUSD",1765136884690,0.00035259,91428.0,91427.0,2.04024597]
["bitfinex","BTCUSD",1765136885465,0.00035259,91428.0,91427.0,2.06013597]
["bitfinex","BTCUSD",1765136885842,0.00035259,91428.0,91427.0,2.05913597]
["bitfinex","BTCUSD",1765136886045,0.00035259,91428.0,91427.0,2.06413597]
["bitfinex","BTCUSD",1765136887079,0.00035259,91428.0,91427.0,2.06851358]
["bitfinex","BTCUSD",1765136887209,0.00035259,91428.0,91427.0,2.21557973]
["bitfinex","BTCUSD",1765136887749,0.00035259,91428.0,91427.0,2.29401575]
["bitfinex","BTCUSD",1765136888604,0.00035259,91428.0,91427.0,2.19368973]
["bitfinex","BTCUSD",1765136888816,0.00035259,91428.0,91427.0,2.21092973]
["bitfinex","BTCUSD",1765136889225,0.00035259,91428.0,91427.0,2.07269673]
["bitfinex","BTCUSD",1765136889429,0.00035259,91428.0,91427.0,2.06769673]
["bitfinex","BTCUSD",1765136889612,0.00035259,91428.0,91427.0,2.07269673]
["bitfinex","BTCUSD",1765136889969,0.00035259,91428.0,91427.0,2.06769673]
["bitfinex","BTCUSD",1765136890217,0.00035259,91428.0,91427.0,2.06869673]
["bitfinex","BTCUSD",1765136890361,0.00035259,91428.0,91427.0,2.06969673]
["bitfinex","BTCUSD",1765136890577,0.00035259,91428.0,91427.0,2.06869673]
["bitfinex","BTCUSD",1765136890827,0.00135259,91428.0,91427.0,2.06869673]
["bitfinex","BTCUSD",1765136891639,0.00135259,91428.0,91427.0,1.62562773]
["bitfinex","BTCUSD",1765136891841,0.00135259,91428.0,91427.0,1.62662773]
["bitfinex","BTCUSD",1765136893012,0.00135259,91428.0,91427.0,1.47956158]
["bitfinex","BTCUSD",1765136895344,0.00135259,91428.0,91427.0,1.53824417]
["bitfinex","BTCUSD",1765136896343,0.00135259,91428.0,91427.0,1.47956158]
["bitfinex","BTCUSD",1765136901261,0.00135259,91428.0,91427.0,0.96058159]
["bitfinex","BTCUSD",1765136901461,0.00135259,91428.0,91427.0,0.50035859]
["bitfinex","BTCUSD",1765136902067,0.00135259,91428.0,91427.0,0.02261761]
["bitfinex","BTCUSD",1765136902294,0.00135259,91428.0,91427.0,0.140872]
["bitfinex","BTCUSD",1765136902804,0.00135259,91428.0,91427.0,0.17546598]
["bitfinex","BTCUSD",1765136903372,0.00135259,91428.0,91427.0,0.17446598]
["bitfinex","BTCUSD",1765136903576,0.00135259,91428.0,91427.0,0.164652]
["bitfinex","BTCUSD",1765136903820,0.00135259,91428.0,91427.0,0.18685598]
["bitfinex","BTCUSD",1765136904367,0.00135259,91428.0,91427.0,0.24574496]
["bitfinex","BTCUSD",1765136904671,0.00035259,91428.0,91427.0,0.24674496]
["bitfinex","BTCUSD",1765136904985,0.00335259,91428.0,91427.0,0.24674496]
["bitfinex","BTCUSD",1765136905187,0.00035259,91428.0,91427.0,0.18685598]
["bitfinex","BTCUSD",1765136905580,0.00035259,91428.0,91427.0,0.18785598]
["bitfinex","BTCUSD",1765136906385,0.00035259,91428.0,91427.0,0.18885598]
["bitfinex","BTCUSD",1765136907282,0.00035259,91428.0,91427.0,0.51185598]
["bitfinex","BTCUSD",1765136910933,0.00035259,91428.0,91427.0,0.57437897]
["bitfinex","BTCUSD",1765136912613,0.00035259,91428.0,91427.0,0.57875713]
["bitfinex","BTCUSD",1765136917347,0.00035259,91428.0,91427.0,0.65719315]
["bitfinex","BTCUSD",1765136918281,0.00035259,91428.0,91427.0,0.57875713]
["bitfinex","BTCUSD",1765136920988,0.00035259,91428.0,91427.0,0.50384414]
["bitfinex","BTCUSD",1765136921196,0.00196546,91428.0,91427.0,0.002]
["bitfinex","BTCUSD",1765136921398,0.04160546,91428.0,91427.0,0.002]
["bitfinex","BTCUSD",1765136922029,0.04160546,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1765136923272,0.0109378,91426.0,91423.0,0.0393409]
["bitfinex","BTCUSD",1765136923476,0.23434854,91425.0,91423.0,0.0393409]
["bitfinex","BTCUSD",1765136923692,0.01135,91424.0,91423.0,0.0393409]
["bitfinex","BTCUSD",1765136924067,0.01296287,91424.0,91423.0,0.0393409]
["bitfinex","BTCUSD",1765136924458,0.01296287,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765136924459,0.01296287,91424.0,91422.0,0.0393409]
["bitfinex","BTCUSD",1765136925270,0.2426642,91424.0,91421.0,0.0393409]
["bitfinex","BTCUSD",1765136925469,0.00161287,91424.0,91423.0,0.521058]
["bitfinex","BTCUSD",1765136925784,0.00161287,91424.0,91423.0,0.36897898]
["bitfinex","BTCUSD",1765136926085,0.00161287,91424.0,91423.0,0.27521298]
["bitfinex","BTCUSD",1765136926389,0.00161287,91424.0,91423.0,0.26453598]
["bitfinex","BTCUSD",1765136926617,0.00161287,91424.0,91423.0,0.48429931]
["bitfinex","BTCUSD",1765136930156,0.00161287,91424.0,91423.0,0.49668931]
["bitfinex","BTCUSD",1765136930902,0.00161287,91424.0,91423.0,0.20484298]
["bitfinex","BTCUSD",1765136931323,0.00161287,91424.0,91423.0,0.02713398]
["bitfinex","BTCUSD",1765136931775,0.00161287,91424.0,91423.0,0.00493]
["bitfinex","BTCUSD",1765136932571,0.00035259,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765136932772,0.00035259,91428.0,91427.0,0.99101273]
["bitfinex","BTCUSD",1765136933274,0.00035259,91428.0,91427.0,1.54084187]
["bitfinex","BTCUSD",1765136933471,0.00035259,91428.0,91427.0,1.54521969]
["bitfinex","BTCUSD",1765136933772,0.00035259,91428.0,91427.0,1.56710969]
["bitfinex","BTCUSD",1765136934622,0.00235259,91428.0,91427.0,1.56710969]
["bitfinex","BTCUSD",1765136935002,0.00235259,91428.0,91427.0,1.56910969]
["bitfinex","BTCUSD",1765136935426,0.00235259,91428.0,91427.0,1.54721969]
["bitfinex","BTCUSD",1765136935601,0.00035259,91428.0,91427.0,1.6258922]
["bitfinex","BTCUSD",1765136936003,0.00035259,91428.0,91427.0,1.55221969]
["bitfinex","BTCUSD",1765136945785,0.00035259,91428.0,91427.0,1.6308922]
["bitfinex","BTCUSD",1765136950808,0.00035259,91428.0,91427.0,1.55221969]
["bitfinex","BTCUSD",1765136958495,0.00035259,91428.0,91427.0,0.97239155]
["bitfinex","BTCUSD",1765136958673,0.00035259,91428.0,91427.0,0.54600855]
["bitfinex","BTCUSD",1765136958883,0.00035259,91428.0,91427.0,0.92788782]
["bitfinex","BTCUSD",1765136959255,0.00196546,91428.0,91427.0,0.05887927]
["bitfinex","BTCUSD",1765136959456,0.00196546,91428.0,91425.0,0.2885734]
["bitfinex","BTCUSD",1765136959665,0.00196546,91428.0,91427.0,0.003]
["bitfinex","BTCUSD",1765136960500,0.01719546,91428.0,91427.0,0.003]
["bitfinex","BTCUSD",1765136960931,0.01719546,91428.0,91427.0,0.002]
["bitfinex","BTCUSD",1765136961309,0.01719546,91428.0,91426.0,0.25802337]
["bitfinex","BTCUSD",1765136961508,0.01819546,91428.0,91426.0,0.25802337]
["bitfinex","BTCUSD",1765136961933,0.01719546,91428.0,91426.0,0.03926826]
["bitfinex","BTCUSD",1765136962096,0.01919546,91428.0,91426.0,0.03926826]
["bitfinex","BTCUSD",1765136962292,0.01719546,91428.0,91427.0,0.03926826]
["bitfinex","BTCUSD",1765136962681,0.01919546,91428.0,91426.0,0.03926826]
["bitfinex","BTCUSD",1765136963103,0.01919546,91428.0,91425.0,0.05020618]
["bitfinex","BTCUSD",1765136963320,0.01919546,91428.0,91426.0,0.03926826]
["bitfinex","BTCUSD",1765136964158,0.00396546,91428.0,91426.0,0.03926826]
["bitfinex","BTCUSD",1765136964359,0.00396546,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765136964360,0.00196546,91428.0,91425.0,0.05020618]
["bitfinex","BTCUSD",1765136964609,0.00296546,91428.0,91427.0,0.68589073]
["bitfinex","BTCUSD",1765136964815,0.00296546,91428.0,91427.0,0.69828073]
["bitfinex","BTCUSD",1765136964816,0.00196546,91428.0,91427.0,0.69828073]
["bitfinex","BTCUSD",1765136965184,0.00396546,91428.0,91427.0,0.69828073]
["bitfinex","BTCUSD",1765136965384,0.00196546,91428.0,91427.0,0.69828073]
["bitfinex","BTCUSD",1765136965707,0.00396546,91428.0,91427.0,0.69828073]
["bitfinex","BTCUSD",1765136966610,0.00396546,91428.0,91427.0,0.14714398]
["bitfinex","BTCUSD",1765136967800,0.00396546,91428.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1765136968000,0.21876093,91424.0,91423.0,0.03925647]
["bitfinex","BTCUSD",1765136968203,0.22969897,91424.0,91421.0,0.01724]
["bitfinex","BTCUSD",1765136968585,0.21876565,91423.0,91421.0,0.01724]
["bitfinex","BTCUSD",1765136968769,0.22969897,91424.0,91421.0,0.01724]
["bitfinex","BTCUSD",1765136970297,0.21876564,91423.0,91421.0,0.01724]
["bitfinex","BTCUSD",1765136971134,0.2297038,91423.0,91421.0,0.001]
["bitfinex","BTCUSD",1765136975287,0.01093816,91423.0,91421.0,0.001]
["bitfinex","BTCUSD",1765136975485,0.21876572,91422.0,91421.0,0.001]
["bitfinex","BTCUSD",1765136975853,0.25658572,91422.0,91421.0,0.001]
["bitfinex","BTCUSD",1765136976953,0.25658572,91422.0,91406.0,0.14706615]
["bitfinex","BTCUSD",1765136976954,0.01093984,91409.0,91406.0,0.14706615]
["bitfinex","BTCUSD",1765136977099,0.01211,91407.0,91404.0,0.22974795]
["bitfinex","BTCUSD",1765136977999,0.01211,91407.0,91404.0,0.22974806]
["bitfinex","BTCUSD",1765136978200,0.01093984,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1765136978443,0.003,91407.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1765136978658,0.004,91407.0,91406.0,0.22974421]
["bitfinex","BTCUSD",1765136978829,0.004,91407.0,91406.0,0.40403919]
["bitfinex","BTCUSD",1765136980042,0.01093888,91417.0,91416.0,0.02220398]
["bitfinex","BTCUSD",1765136980616,0.01093864,91419.0,91418.0,0.02220398]
["bitfinex","BTCUSD",1765136980868,0.22970433,91422.0,91421.0,0.02220398]
["bitfinex","BTCUSD",1765136981048,0.0109378,91426.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765136981255,0.01093744,91429.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765136981843,0.0004,91430.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765136982095,0.0004,91430.0,91427.0,0.03459398]
["bitfinex","BTCUSD",1765136982843,0.24546367,91430.0,91427.0,0.03459398]
["bitfinex","BTCUSD",1765136983035,0.01734515,91428.0,91427.0,0.03459398]
["bitfinex","BTCUSD",1765136983469,0.02934515,91428.0,91427.0,0.03459398]
["bitfinex","BTCUSD",1765136983841,0.01396546,91428.0,91427.0,0.03459398]
["bitfinex","BTCUSD",1765136984547,0.01396546,91428.0,91427.0,0.54679798]
["bitfinex","BTCUSD",1765136987466,0.01096546,91428.0,91427.0,0.54679798]
["bitfinex","BTCUSD",1765136987673,0.00196546,91428.0,91427.0,0.54679798]
["bitfinex","BTCUSD",1765136988109,0.00396546,91428.0,91427.0,0.54679798]
["bitfinex","BTCUSD",1765136989096,0.00235259,91428.0,91427.0,0.59844445]
["bitfinex","BTCUSD",1765136989442,0.00235259,91428.0,91427.0,0.55918798]
["bitfinex","BTCUSD",1765136989610,0.00235259,91428.0,91427.0,0.61807268]
["bitfinex","BTCUSD",1765136989856,0.00235259,91428.0,91427.0,0.62920881]
["bitfinex","BTCUSD",1765136990203,0.00035259,91428.0,91427.0,0.62920881]
["bitfinex","BTCUSD",1765136990405,0.00035259,91428.0,91427.0,0.61681881]
["bitfinex","BTCUSD",1765136990864,0.00035259,91428.0,91427.0,0.39556681]
["bitfinex","BTCUSD",1765136991281,0.00035259,91428.0,91427.0,0.290952]
["bitfinex","BTCUSD",1765136991445,0.21910395,91428.0,91426.0,0.02220398]
["bitfinex","BTCUSD",1765136991651,0.0165,91427.0,91425.0,0.01724]
["bitfinex","BTCUSD",1765136991813,0.23525615,91426.0,91425.0,0.01724]
["bitfinex","BTCUSD",1765136992025,0.01093816,91423.0,91420.0,0.03928509]
["bitfinex","BTCUSD",1765136992284,0.24619395,91426.0,91420.0,0.03928509]
["bitfinex","BTCUSD",1765136992285,0.02743792,91425.0,91421.0,0.177203]
["bitfinex","BTCUSD",1765136992489,0.02631773,91424.0,91421.0,0.177203]
["bitfinex","BTCUSD",1765136992724,0.24508094,91424.0,91421.0,0.177203]
["bitfinex","BTCUSD",1765136992928,0.23526572,91422.0,91420.0,0.03928509]
["bitfinex","BTCUSD",1765136993128,0.2187705,91420.0,91419.0,0.03928509]
["bitfinex","BTCUSD",1765136993265,0.2187705,91420.0,91419.0,0.60885809]
["bitfinex","BTCUSD",1765136993464,0.22038337,91420.0,91419.0,0.51412209]
["bitfinex","BTCUSD",1765136993725,0.22038337,91420.0,91419.0,0.03928509]
["bitfinex","BTCUSD",1765136993726,0.26177337,91420.0,91419.0,0.03928509]
["bitfinex","BTCUSD",1765136993922,0.21877529,91418.0,91417.0,0.03928509]
["bitfinex","BTCUSD",1765136996253,0.22238816,91418.0,91417.0,0.03928509]
["bitfinex","BTCUSD",1765136997536,0.22238816,91418.0,91417.0,0.14594609]
["bitfinex","BTCUSD",1765136998044,0.22238816,91418.0,91413.0,0.03928509]
["bitfinex","BTCUSD",1765136998045,0.21878486,91414.0,91413.0,0.03928509]
["bitfinex","BTCUSD",1765136998242,0.2297417,91407.0,91404.0,0.03928509]
["bitfinex","BTCUSD",1765136998664,0.21880641,91405.0,91403.0,0.03928509]
["bitfinex","BTCUSD",1765136999189,0.21880641,91405.0,91404.0,0.02220398]
["bitfinex","BTCUSD",1765137000122,0.22280641,91405.0,91404.0,0.02220398]
["bitfinex","BTCUSD",1765137000912,0.005,91405.0,91404.0,0.02220398]
["bitfinex","BTCUSD",1765137001113,0.005,91405.0,91404.0,0.43134807]
["bitfinex","BTCUSD",1765137001357,0.005,91405.0,91404.0,0.39206298]
["bitfinex","BTCUSD",1765137001728,0.005,91405.0,91404.0,0.43135168]
["bitfinex","BTCUSD",1765137001932,0.005,91405.0,91404.0,0.30930968]
["bitfinex","BTCUSD",1765137002132,0.001,91405.0,91404.0,0.27002098]
["bitfinex","BTCUSD",1765137003422,0.004,91405.0,91404.0,0.27002098]
["bitfinex","BTCUSD",1765137003924,0.004,91405.0,91404.0,0.247817]
["bitfinex","BTCUSD",1765137004304,0.004,91405.0,91404.0,0.27002098]
["bitfinex","BTCUSD",1765137004896,0.004,91405.0,91404.0,0.28241098]
["bitfinex","BTCUSD",1765137005639,0.004,91405.0,91404.0,0.66793397]
["bitfinex","BTCUSD",1765137005837,0.003,91405.0,91404.0,0.66793397]
["bitfinex","BTCUSD",1765137006541,0.01093816,91423.0,91422.0,0.02220398]
["bitfinex","BTCUSD",1765137006743,0.01537969,91423.0,91422.0,0.02220398]
["bitfinex","BTCUSD",1765137006920,0.0109378,91426.0,91425.0,0.02220398]
["bitfinex","BTCUSD",1765137007331,0.01129015,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765137007713,0.00035259,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765137008402,0.00035259,91428.0,91425.0,0.22969601]
["bitfinex","BTCUSD",1765137009116,0.00196546,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765137009351,0.00496546,91428.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1765137009551,0.00496546,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765137009792,0.00196546,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765137009990,0.24065438,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765137010186,0.01390302,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765137010419,0.01490302,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765137010827,0.01390302,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765137010986,0.01590302,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765137011191,0.00396546,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765137011599,0.00496546,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765137013398,0.22969897,91424.0,91422.0,0.02220398]
["bitfinex","BTCUSD",1765137013599,0.01174,91423.0,91422.0,0.02220398]
["bitfinex","BTCUSD",1765137014633,0.01093792,91425.0,91422.0,0.03314226]
["bitfinex","BTCUSD",1765137014830,0.01093792,91425.0,91422.0,0.02220398]
["bitfinex","BTCUSD",1765137015194,0.02631761,91425.0,91422.0,0.02220398]
["bitfinex","BTCUSD",1765137015427,0.02631761,91425.0,91422.0,0.02220402]
["bitfinex","BTCUSD",1765137015929,0.01174,91426.0,91423.0,0.35345849]
["bitfinex","BTCUSD",1765137016143,0.01174,91426.0,91424.0,0.165767]
["bitfinex","BTCUSD",1765137016276,0.01174,91426.0,91423.0,0.22970149]
["bitfinex","BTCUSD",1765137017230,0.01290302,91428.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1765137017231,0.00196546,91428.0,91427.0,0.21875375]
["bitfinex","BTCUSD",1765137017490,0.00196546,91428.0,91427.0,0.25334777]
["bitfinex","BTCUSD",1765137019210,0.00296546,91428.0,91427.0,0.25334777]
["bitfinex","BTCUSD",1765137019392,0.00496546,91428.0,91427.0,0.25334777]
["bitfinex","BTCUSD",1765137026069,0.00496546,91428.0,91427.0,0.26573777]
["bitfinex","BTCUSD",1765137026314,0.00496546,91428.0,91427.0,0.25334777]
["bitfinex","BTCUSD",1765137027130,0.00335259,91428.0,91427.0,0.25334777]
["bitfinex","BTCUSD",1765137027341,0.00335259,91428.0,91427.0,1.04367274]
["bitfinex","BTCUSD",1765137027613,0.00335259,91428.0,91427.0,1.07739676]
["bitfinex","BTCUSD",1765137027846,0.00235259,91428.0,91427.0,1.09928676]
["bitfinex","BTCUSD",1765137028636,0.00035259,91428.0,91427.0,1.09928676]
["bitfinex","BTCUSD",1765137028838,0.00035259,91428.0,91427.0,1.24735291]
["bitfinex","BTCUSD",1765137029057,0.00035259,91428.0,91427.0,1.25035291]
["bitfinex","BTCUSD",1765137029340,0.00035259,91428.0,91427.0,1.24935291]
["bitfinex","BTCUSD",1765137029489,0.00035259,91428.0,91427.0,1.25735291]
["bitfinex","BTCUSD",1765137037228,0.00035259,91428.0,91427.0,1.23546291]
["bitfinex","BTCUSD",1765137037632,0.00035259,91428.0,91427.0,1.25735291]
["bitfinex","BTCUSD",1765137038026,0.00035259,91428.0,91427.0,1.23246291]
["bitfinex","BTCUSD",1765137038444,0.00035259,91428.0,91427.0,1.22646291]
["bitfinex","BTCUSD",1765137038642,0.00035259,91428.0,91427.0,1.23346291]
["bitfinex","BTCUSD",1765137039150,0.00035259,91428.0,91427.0,1.22646291]
["bitfinex","BTCUSD",1765137039324,0.00035259,91428.0,91427.0,1.22946291]
["bitfinex","BTCUSD",1765137040517,0.00035259,91428.0,91427.0,1.23146291]
["bitfinex","BTCUSD",1765137040855,0.00035259,91428.0,91427.0,1.25335291]
["bitfinex","BTCUSD",1765137041462,0.00035259,91428.0,91427.0,1.23146291]
["bitfinex","BTCUSD",1765137041660,0.00035259,91428.0,91427.0,1.24870291]
["bitfinex","BTCUSD",1765137042023,0.00035259,91428.0,91427.0,1.22646291]
["bitfinex","BTCUSD",1765137042249,0.00035259,91428.0,91427.0,1.24170291]
["bitfinex","BTCUSD",1765137042498,0.00035259,91428.0,91427.0,1.3044628]
["bitfinex","BTCUSD",1765137043482,0.00035259,91428.0,91427.0,1.3054628]
["bitfinex","BTCUSD",1765137044056,0.00035259,91428.0,91427.0,1.15839665]
["bitfinex","BTCUSD",1765137046199,0.00035259,91428.0,91427.0,1.09963676]
["bitfinex","BTCUSD",1765137049918,0.00035259,91428.0,91427.0,1.08239676]
["bitfinex","BTCUSD",1765137050216,0.00035259,91428.0,91427.0,1.09963676]
["bitfinex","BTCUSD",1765137050660,0.00035259,91428.0,91427.0,1.08724676]
["bitfinex","BTCUSD",1765137051711,0.00035259,91428.0,91427.0,1.09963676]
["bitfinex","BTCUSD",1765137060459,0.00035259,91428.0,91427.0,1.17809447]
["bitfinex","BTCUSD",1765137061137,0.00035259,91428.0,91427.0,1.08724676]
["bitfinex","BTCUSD",1765137061723,0.00035259,91428.0,91427.0,1.09963676]
["bitfinex","BTCUSD",1765137067864,0.04281546,91428.0,91427.0,0.01652]
["bitfinex","BTCUSD",1765137068190,0.04281546,91428.0,91427.0,0.06386365]
["bitfinex","BTCUSD",1765137068392,0.04281546,91428.0,91427.0,0.005]
["bitfinex","BTCUSD",1765137068542,0.04281546,91428.0,91427.0,0.04424589]
["bitfinex","BTCUSD",1765137068754,0.04281546,91428.0,91427.0,0.03924589]
["bitfinex","BTCUSD",1765137069184,0.22969143,91427.0,91424.0,0.01724]
["bitfinex","BTCUSD",1765137069384,0.01619,91425.0,91424.0,0.01724]
["bitfinex","BTCUSD",1765137069623,0.21876333,91423.0,91422.0,0.03924589]
["bitfinex","BTCUSD",1765137069856,0.2365662,91423.0,91421.0,0.03924589]
["bitfinex","BTCUSD",1765137069968,0.2365662,91423.0,91418.0,0.03924589]
["bitfinex","BTCUSD",1765137069969,0.2187729,91419.0,91418.0,0.03924589]
["bitfinex","BTCUSD",1765137070218,0.21877768,91417.0,91414.0,0.03924589]
["bitfinex","BTCUSD",1765137070517,0.03941936,91413.0,91410.0,0.01724]
["bitfinex","BTCUSD",1765137070721,0.03941936,91413.0,91410.0,0.28622002]
["bitfinex","BTCUSD",1765137070722,0.02848,91413.0,91410.0,0.28622002]
["bitfinex","BTCUSD",1765137070872,0.02848,91413.0,91411.0,0.21878973]
["bitfinex","BTCUSD",1765137071215,0.01229,91413.0,91412.0,0.108783]
["bitfinex","BTCUSD",1765137071420,0.01229,91413.0,91412.0,0.104355]
["bitfinex","BTCUSD",1765137072938,0.02809,91413.0,91410.0,0.02817972]
["bitfinex","BTCUSD",1765137073346,0.03902936,91413.0,91410.0,0.02817972]
["bitfinex","BTCUSD",1765137073487,0.03902936,91413.0,91412.0,0.001]
["bitfinex","BTCUSD",1765137073691,0.03902936,91413.0,91410.0,0.24697409]
["bitfinex","BTCUSD",1765137073903,0.02809,91413.0,91410.0,0.24697409]
["bitfinex","BTCUSD",1765137074105,0.02809,91413.0,91410.0,0.24797409]
["bitfinex","BTCUSD",1765137074335,0.01229,91413.0,91412.0,0.32642465]
["bitfinex","BTCUSD",1765137074535,0.00161287,91417.0,91416.0,0.164439]
["bitfinex","BTCUSD",1765137074754,0.00161287,91417.0,91415.0,0.177722]
["bitfinex","BTCUSD",1765137074963,0.00161287,91417.0,91415.0,0.161021]
["bitfinex","BTCUSD",1765137076555,0.00261287,91417.0,91415.0,0.161021]
["bitfinex","BTCUSD",1765137076970,0.00161287,91417.0,91415.0,0.161021]
["bitfinex","BTCUSD",1765137077177,0.00261287,91417.0,91415.0,0.161021]
["bitfinex","BTCUSD",1765137078995,0.00261287,91417.0,91416.0,0.37335908]
["bitfinex","BTCUSD",1765137079395,0.001,91417.0,91416.0,0.38574908]
["bitfinex","BTCUSD",1765137079599,0.001,91417.0,91416.0,0.4203431]
["bitfinex","BTCUSD",1765137080037,0.01229,91426.0,91425.0,0.02220402]
["bitfinex","BTCUSD",1765137080464,0.00035259,91428.0,91425.0,0.22969646]
["bitfinex","BTCUSD",1765137080807,0.00035259,91428.0,91426.0,0.21875402]
["bitfinex","BTCUSD",1765137082523,0.00135259,91428.0,91426.0,0.21875402]
["bitfinex","BTCUSD",1765137082920,0.00235259,91428.0,91427.0,0.03459402]
["bitfinex","BTCUSD",1765137083155,0.00235259,91428.0,91427.0,0.43217502]
["bitfinex","BTCUSD",1765137083581,0.00135259,91428.0,91427.0,0.43217502]
["bitfinex","BTCUSD",1765137083780,0.00035259,91428.0,91427.0,0.290021]
["bitfinex","BTCUSD",1765137083959,0.00035259,91428.0,91427.0,0.291021]
["bitfinex","BTCUSD",1765137084160,0.00035259,91428.0,91427.0,0.290021]
["bitfinex","BTCUSD",1765137084580,0.00035259,91428.0,91427.0,0.291021]
["bitfinex","BTCUSD",1765137085570,0.00135259,91428.0,91427.0,0.291021]
["bitfinex","BTCUSD",1765137085770,0.00135259,91428.0,91427.0,0.290021]
["bitfinex","BTCUSD",1765137085996,0.00135259,91428.0,91427.0,0.127955]
["bitfinex","BTCUSD",1765137086214,0.00135259,91428.0,91422.0,0.21876368]
["bitfinex","BTCUSD",1765137086215,0.01093864,91419.0,91416.0,0.03924589]
["bitfinex","BTCUSD",1765137086495,0.0227884,91421.0,91418.0,0.35117876]
["bitfinex","BTCUSD",1765137086652,0.0158,91419.0,91418.0,0.01724]
["bitfinex","BTCUSD",1765137086811,0.01741287,91419.0,91418.0,0.01724]
["bitfinex","BTCUSD",1765137087018,0.04018287,91419.0,91418.0,0.01724]
["bitfinex","BTCUSD",1765137087238,0.04018287,91419.0,91411.0,0.03924589]
["bitfinex","BTCUSD",1765137087239,0.04018287,91419.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1765137087527,0.0158,91412.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1765137087728,0.21880157,91408.0,91406.0,0.03924589]
["bitfinex","BTCUSD",1765137087953,0.02765,91407.0,91406.0,0.03924589]
["bitfinex","BTCUSD",1765137088130,0.02765,91407.0,91405.0,0.371865]
["bitfinex","BTCUSD",1765137088452,0.0158,91405.0,91404.0,0.01728]
["bitfinex","BTCUSD",1765137088653,0.0158,91405.0,91400.0,0.03924589]
["bitfinex","BTCUSD",1765137088654,0.01094055,91403.0,91400.0,0.03924589]
["bitfinex","BTCUSD",1765137088853,0.23461598,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765137089052,0.23461598,91401.0,91396.0,0.186134]
["bitfinex","BTCUSD",1765137089053,0.01094091,91400.0,91396.0,0.186134]
["bitfinex","BTCUSD",1765137089374,0.01094091,91400.0,91397.0,0.140166]
["bitfinex","BTCUSD",1765137089526,0.01094067,91402.0,91398.0,0.124519]
["bitfinex","BTCUSD",1765137089731,0.01094079,91401.0,91398.0,0.124519]
["bitfinex","BTCUSD",1765137089929,0.01094079,91401.0,91398.0,0.105274]
["bitfinex","BTCUSD",1765137089930,0.21881838,91400.0,91398.0,0.105274]
["bitfinex","BTCUSD",1765137090270,0.22975929,91400.0,91397.0,0.115397]
["bitfinex","BTCUSD",1765137090706,0.01094055,91403.0,91389.0,0.03924589]
["bitfinex","BTCUSD",1765137090707,0.01094187,91392.0,91389.0,0.03924589]
["bitfinex","BTCUSD",1765137090909,0.01094187,91392.0,91383.0,0.03924589]
["bitfinex","BTCUSD",1765137090910,0.01094259,91386.0,91383.0,0.03924589]
["bitfinex","BTCUSD",1765137091083,0.0158,91384.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137091293,0.01094259,91386.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137091494,0.01094259,91386.0,91384.0,0.02220402]
["bitfinex","BTCUSD",1765137091665,0.02277,91385.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137091869,0.0158,91384.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137092281,0.03857,91384.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137092915,0.03857,91384.0,91383.0,0.00207345]
["bitfinex","BTCUSD",1765137093119,0.03857,91384.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137093638,0.25742669,91384.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137093839,0.0158,91384.0,91383.0,0.11137745]
["bitfinex","BTCUSD",1765137094687,0.01185,91392.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1765137094826,0.01094163,91394.0,91390.0,0.01487211]
["bitfinex","BTCUSD",1765137095022,0.01094175,91393.0,91390.0,0.01487211]
["bitfinex","BTCUSD",1765137095222,0.22977803,91393.0,91390.0,0.00393]
["bitfinex","BTCUSD",1765137096245,0.23077803,91393.0,91390.0,0.00393]
["bitfinex","BTCUSD",1765137096482,0.01094247,91387.0,91386.0,0.02220402]
["bitfinex","BTCUSD",1765137096910,0.01094259,91386.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137097146,0.02765,91384.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137097353,0.24650669,91384.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137097566,0.26927669,91384.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137097768,0.05042,91384.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137098319,0.21883992,91391.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765137098522,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765137098698,0.03371187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765137098901,0.01094199,91391.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765137099856,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765137100036,0.01094163,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765137100920,0.01094151,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765137101150,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765137101151,0.01094139,91396.0,91392.0,0.22977929]
["bitfinex","BTCUSD",1765137101353,0.001,91394.0,91392.0,0.22977929]
["bitfinex","BTCUSD",1765137101785,0.002,91394.0,91392.0,0.22977929]
["bitfinex","BTCUSD",1765137102192,0.001,91394.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765137103549,0.23177444,91394.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765137104243,0.21883753,91392.0,91388.0,0.01487235]
["bitfinex","BTCUSD",1765137104462,0.01094247,91387.0,91383.0,0.0110164]
["bitfinex","BTCUSD",1765137104661,0.24739669,91384.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137104867,0.02854,91384.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137105077,0.05338,91384.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137105723,0.05338,91384.0,91383.0,0.00207345]
["bitfinex","BTCUSD",1765137105928,0.05338,91384.0,91383.0,7.345e-05]
["bitfinex","BTCUSD",1765137106254,0.01202,91384.0,91383.0,0.16542547]
["bitfinex","BTCUSD",1765137106999,0.01202,91384.0,91383.0,0.15183847]
["bitfinex","BTCUSD",1765137107524,0.01202,91384.0,91383.0,0.14983847]
["bitfinex","BTCUSD",1765137107726,0.01202,91384.0,91379.0,0.0126043]
["bitfinex","BTCUSD",1765137107727,0.01094307,91382.0,91379.0,0.00166087]
["bitfinex","BTCUSD",1765137107994,0.01094307,91382.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137107995,0.58338627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137108134,0.60559025,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137108335,0.63043025,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137108658,0.74013531,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137109259,0.63043025,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137109467,0.64143025,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137110038,0.64643025,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137110596,0.63543025,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137110976,0.64943025,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137111156,0.75913531,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137114942,0.62722627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137115361,0.65127627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137115578,0.66855627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137115784,0.65127627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137115980,0.61950627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137116362,0.60222627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137116624,0.61950627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137116826,0.27750627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137117004,0.28850627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137118185,0.29250627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137120875,0.25038627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137121637,0.27497627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137130833,0.25038627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137131806,0.24638627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137132604,0.21886627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137132807,0.21886627,91380.0,91379.0,0.02425974]
["bitfinex","BTCUSD",1765137133012,0.22386627,91380.0,91379.0,0.02425974]
["bitfinex","BTCUSD",1765137133396,0.22386627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137133597,0.22586627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137133798,0.22086627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137134012,0.21886627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137134299,0.22186627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137134471,0.22286627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137134773,0.26210627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137136892,0.23813627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137137109,0.22286627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137137623,0.004,91380.0,91379.0,0.01437576]
["bitfinex","BTCUSD",1765137137774,0.004,91380.0,91379.0,0.05425576]
["bitfinex","BTCUSD",1765137138442,0.003,91380.0,91379.0,0.05207974]
["bitfinex","BTCUSD",1765137139005,0.003,91380.0,91379.0,0.05425576]
["bitfinex","BTCUSD",1765137139422,0.01094283,91384.0,91379.0,0.2731236]
["bitfinex","BTCUSD",1765137139647,0.002,91380.0,91379.0,0.28406703]
["bitfinex","BTCUSD",1765137140389,0.001,91380.0,91379.0,0.28406703]
["bitfinex","BTCUSD",1765137140535,0.001,91380.0,91379.0,0.30627101]
["bitfinex","BTCUSD",1765137141319,0.002,91380.0,91379.0,0.30627101]
["bitfinex","BTCUSD",1765137145648,0.002,91380.0,91379.0,0.84012801]
["bitfinex","BTCUSD",1765137149645,0.002,91380.0,91379.0,0.81792403]
["bitfinex","BTCUSD",1765137149849,0.002,91380.0,91379.0,0.84012801]
["bitfinex","BTCUSD",1765137151224,0.002,91380.0,91379.0,0.61031674]
["bitfinex","BTCUSD",1765137151429,0.002,91380.0,91379.0,0.02987576]
["bitfinex","BTCUSD",1765137152529,0.002,91380.0,91379.0,0.01437576]
["bitfinex","BTCUSD",1765137153778,0.002,91380.0,91379.0,0.02987576]
["bitfinex","BTCUSD",1765137154005,0.002,91380.0,91379.0,0.22207076]
["bitfinex","BTCUSD",1765137154161,0.002,91380.0,91379.0,0.16267076]
["bitfinex","BTCUSD",1765137154360,0.002,91380.0,91379.0,0.05425576]
["bitfinex","BTCUSD",1765137154531,0.002,91380.0,91379.0,0.02987576]
["bitfinex","BTCUSD",1765137154738,0.002,91380.0,91379.0,0.01437576]
["bitfinex","BTCUSD",1765137155358,0.002,91380.0,91379.0,0.23324442]
["bitfinex","BTCUSD",1765137157430,0.002,91380.0,91379.0,0.2554484]
["bitfinex","BTCUSD",1765137157635,0.002,91380.0,91379.0,0.2953284]
["bitfinex","BTCUSD",1765137157777,0.002,91380.0,91379.0,0.07645974]
["bitfinex","BTCUSD",1765137158197,0.002,91380.0,91379.0,0.05425576]
["bitfinex","BTCUSD",1765137158402,0.002,91380.0,91379.0,0.02987576]
["bitfinex","BTCUSD",1765137159338,0.002,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137159553,0.002,91380.0,91379.0,0.22092442]
["bitfinex","BTCUSD",1765137160253,0.002,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137161000,0.26010627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137161141,0.23613627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137162174,0.22086627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137162580,0.002,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137162787,0.002,91380.0,91379.0,0.04175576]
["bitfinex","BTCUSD",1765137162988,0.002,91380.0,91379.0,0.32207429]
["bitfinex","BTCUSD",1765137164350,0.002,91380.0,91379.0,0.2828284]
["bitfinex","BTCUSD",1765137166065,0.002,91380.0,91379.0,0.5244474]
["bitfinex","BTCUSD",1765137166264,0.002,91380.0,91379.0,0.64583404]
["bitfinex","BTCUSD",1765137166472,0.002,91380.0,91379.0,0.58697039]
["bitfinex","BTCUSD",1765137167010,0.002,91380.0,91379.0,0.90997039]
["bitfinex","BTCUSD",1765137167825,0.01094139,91396.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765137167969,0.01094139,91396.0,91394.0,0.02220398]
["bitfinex","BTCUSD",1765137168329,0.01094127,91397.0,91394.0,0.03314561]
["bitfinex","BTCUSD",1765137169905,0.01094103,91399.0,91394.0,0.05770561]
["bitfinex","BTCUSD",1765137170752,0.01094127,91397.0,91394.0,0.04676398]
["bitfinex","BTCUSD",1765137171925,0.01094127,91397.0,91394.0,0.27653807]
["bitfinex","BTCUSD",1765137172424,0.01094127,91397.0,91394.0,0.03314561]
["bitfinex","BTCUSD",1765137172835,0.01094103,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765137173970,0.01194103,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765137174168,0.01294103,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765137176206,0.002,91399.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1765137176379,0.22082128,91399.0,91394.0,0.03314561]
["bitfinex","BTCUSD",1765137176791,0.01094115,91398.0,91395.0,0.22977179]
["bitfinex","BTCUSD",1765137177120,0.01094079,91401.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765137177329,0.002,91399.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1765137177504,0.001,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765137177674,0.01094103,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765137178334,0.01094091,91400.0,91397.0,0.01094127]
["bitfinex","BTCUSD",1765137178475,0.001,91399.0,91397.0,0.22976563]
["bitfinex","BTCUSD",1765137178674,0.01094079,91401.0,91397.0,0.22976563]
["bitfinex","BTCUSD",1765137179320,0.01094079,91401.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765137179321,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765137180056,0.01094103,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765137180635,0.01194103,91399.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765137181047,0.01194103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765137181423,0.01194103,91399.0,91394.0,0.03314561]
["bitfinex","BTCUSD",1765137181424,0.01094127,91397.0,91394.0,0.02220398]
["bitfinex","BTCUSD",1765137181619,0.01537969,91396.0,91394.0,0.02220398]
["bitfinex","BTCUSD",1765137182022,0.01537969,91396.0,91390.0,0.07484869]
["bitfinex","BTCUSD",1765137182023,0.21883992,91391.0,91390.0,0.03934658]
["bitfinex","BTCUSD",1765137182224,0.21884711,91388.0,91386.0,0.03934658]
["bitfinex","BTCUSD",1765137182741,0.21884711,91388.0,91385.0,0.03934658]
["bitfinex","BTCUSD",1765137182742,0.2188519,91386.0,91385.0,0.03934658]
["bitfinex","BTCUSD",1765137182949,0.21885669,91384.0,91383.0,0.03934658]
["bitfinex","BTCUSD",1765137183097,0.21886627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137184141,0.23435627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137184342,0.25864627,91380.0,91379.0,0.00505576]
["bitfinex","BTCUSD",1765137184567,0.23435627,91380.0,91379.0,0.00505576]
["bitfinex","BTCUSD",1765137185218,0.01094307,91382.0,91379.0,0.00505576]
["bitfinex","BTCUSD",1765137185371,0.21884232,91390.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765137185691,0.01094199,91391.0,91390.0,0.02220398]
["bitfinex","BTCUSD",1765137185893,0.01185,91395.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765137186056,0.21883035,91395.0,91390.0,0.25198601]
["bitfinex","BTCUSD",1765137186257,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765137186444,0.01094139,91396.0,91390.0,0.04697398]
["bitfinex","BTCUSD",1765137186445,0.01094175,91393.0,91390.0,0.04697398]
["bitfinex","BTCUSD",1765137186789,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765137186966,0.01094139,91396.0,91393.0,0.02892]
["bitfinex","BTCUSD",1765137187173,0.21883035,91395.0,91393.0,0.02892]
["bitfinex","BTCUSD",1765137187363,0.21883035,91395.0,91393.0,0.01238]
["bitfinex","BTCUSD",1765137187562,0.01094139,91396.0,91393.0,0.01238]
["bitfinex","BTCUSD",1765137188167,0.001,91395.0,91393.0,0.01238]
["bitfinex","BTCUSD",1765137188577,0.22977137,91396.0,91393.0,0.01238]
["bitfinex","BTCUSD",1765137188968,0.23077137,91396.0,91393.0,0.01238]
["bitfinex","BTCUSD",1765137189159,0.01194139,91396.0,91393.0,0.01238]
["bitfinex","BTCUSD",1765137189360,0.001,91396.0,91393.0,0.02332175]
["bitfinex","BTCUSD",1765137189610,0.004,91396.0,91393.0,0.24215479]
["bitfinex","BTCUSD",1765137189809,0.004,91396.0,91395.0,0.21883035]
["bitfinex","BTCUSD",1765137190189,0.004,91396.0,91395.0,0.04131]
["bitfinex","BTCUSD",1765137191148,0.003,91396.0,91395.0,0.04131]
["bitfinex","BTCUSD",1765137191311,0.002,91396.0,91395.0,0.01654]
["bitfinex","BTCUSD",1765137191895,0.02632084,91398.0,91395.0,0.01654]
["bitfinex","BTCUSD",1765137192133,0.01537969,91398.0,91396.0,0.21882795]
["bitfinex","BTCUSD",1765137192351,0.01537969,91398.0,91395.0,0.02748151]
["bitfinex","BTCUSD",1765137192710,0.01537969,91398.0,91395.0,0.02848151]
["bitfinex","BTCUSD",1765137192916,0.01537969,91398.0,91395.0,0.02748151]
["bitfinex","BTCUSD",1765137193441,0.01537969,91398.0,91395.0,0.24631129]
["bitfinex","BTCUSD",1765137193847,0.01781044,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765137194047,0.00687,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765137194833,0.00787,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765137195458,0.00787,91404.0,91401.0,0.22975441]
["bitfinex","BTCUSD",1765137195737,0.01881044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765137195970,0.01094055,91403.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765137197077,0.01194055,91403.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765137197680,0.001,91403.0,91400.0,0.22975925]
["bitfinex","BTCUSD",1765137197891,0.001,91403.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765137198074,0.001,91403.0,91400.0,0.03314489]
["bitfinex","BTCUSD",1765137198260,0.23175366,91403.0,91400.0,0.02220398]
["bitfinex","BTCUSD",1765137198602,0.01094067,91402.0,91398.0,0.03314513]
["bitfinex","BTCUSD",1765137199300,0.01094079,91401.0,91398.0,0.02220398]
["bitfinex","BTCUSD",1765137199510,0.01094127,91397.0,91394.0,0.02220398]
["bitfinex","BTCUSD",1765137199729,0.01094127,91397.0,91391.0,0.22977953]
["bitfinex","BTCUSD",1765137199730,0.03427151,91395.0,91391.0,0.26912611]
["bitfinex","BTCUSD",1765137200041,0.23475753,91392.0,91391.0,0.03934658]
["bitfinex","BTCUSD",1765137200245,0.23475753,91392.0,91386.0,0.03934658]
["bitfinex","BTCUSD",1765137200246,0.22978694,91389.0,91386.0,0.03934658]
["bitfinex","BTCUSD",1765137200396,0.21885429,91385.0,91384.0,0.03934658]
["bitfinex","BTCUSD",1765137200921,0.22821429,91385.0,91384.0,0.03934658]
["bitfinex","BTCUSD",1765137201268,0.00936,91385.0,91384.0,0.03934658]
["bitfinex","BTCUSD",1765137201682,0.00936,91385.0,91384.0,0.04034658]
["bitfinex","BTCUSD",1765137202473,0.00936,91385.0,91384.0,0.001]
["bitfinex","BTCUSD",1765137202884,0.00936,91385.0,91384.0,0.002]
["bitfinex","BTCUSD",1765137203512,0.26741429,91385.0,91384.0,0.001]
["bitfinex","BTCUSD",1765137204698,0.26841429,91385.0,91384.0,0.001]
["bitfinex","BTCUSD",1765137205251,0.21886627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137206525,0.22386627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137206738,0.23978627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137206940,0.24178627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137208380,0.26506627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137212227,0.28727025,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137213726,0.26506627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137214084,0.32013412,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137217014,0.29193014,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137217220,0.31521014,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137221561,0.33741412,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137222142,0.33541412,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137222455,0.33041412,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137222656,0.33341412,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137223726,0.33941412,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137225860,0.31721014,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137226045,0.29993014,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137226246,0.31721014,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137227419,0.31121014,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137227755,0.30921014,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137228265,0.31121014,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137230801,0.29393014,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137231031,0.31121014,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137231776,0.28793014,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137232390,0.31142014,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137235843,0.29414014,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137236673,0.26127627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137237435,0.29414032,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137237887,0.26127627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137238294,0.28471627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137239257,0.23778627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137239482,0.26251627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137240292,0.22186627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137242590,0.21986627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137243216,0.21886627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137243482,0.21986627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137243917,0.21886627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137244266,0.21986627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137261524,0.21986627,91380.0,91379.0,0.02425974]
["bitfinex","BTCUSD",1765137262178,0.21986627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137266848,0.21986627,91380.0,91379.0,0.01734576]
["bitfinex","BTCUSD",1765137267049,0.21986627,91380.0,91379.0,0.06328974]
["bitfinex","BTCUSD",1765137267936,0.21986627,91380.0,91379.0,0.03954974]
["bitfinex","BTCUSD",1765137268131,0.21886627,91380.0,91379.0,0.03954974]
["bitfinex","BTCUSD",1765137268416,0.21886627,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137269277,0.21886627,91380.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137272895,0.22980649,91382.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137273099,0.21886627,91380.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137273416,0.2298047,91382.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137273617,0.21886577,91381.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137274043,0.21886623,91381.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137274955,0.21886623,91381.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137275406,0.01537969,91380.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137275745,0.21886623,91381.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137278344,0.01537969,91380.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137279521,0.01537969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137279985,0.01537969,91380.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137280383,0.05443969,91380.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137281178,0.05443969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137281463,0.07171969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137281988,0.08875092,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137282192,0.07171969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137282373,0.08195584,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137282537,0.08295584,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137282736,0.08595584,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137282939,0.16040039,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137283160,0.44719105,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137283359,0.45939693,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137286180,0.43581136,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137288217,0.42557521,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137299009,0.40829521,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137299413,0.42557521,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137300889,0.02348,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137301060,0.02428,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137301626,0.07854969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137301832,0.07554969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137302040,0.07654969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137302761,0.05926969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137302958,0.05526969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137303361,0.05426969,91380.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137303670,0.05626969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137303899,0.05926969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137304651,0.03553969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137307412,0.005,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137307626,0.02037969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137308287,0.003,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137309132,0.21886623,91381.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137309463,0.001,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137309681,0.01637969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137309882,0.03153969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137310181,0.03053969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137310570,0.05426969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137311131,0.05526969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137311917,0.03153969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137314626,0.05621969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137323305,0.0954549,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137324285,0.0944549,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137324705,0.0974549,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137325104,0.1014549,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137326316,0.1138349,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137326717,0.12404335,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137326905,0.1138349,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137329197,0.12404552,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137329698,0.1138349,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137335418,0.09163092,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137336289,0.1138349,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137343801,0.07949969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137344933,0.02237969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137345147,0.007,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137345733,0.004,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137347159,0.01937969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137347504,0.21886623,91381.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137347826,0.21886623,91381.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137348454,0.21886623,91381.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137348865,0.21886623,91381.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137352679,0.01094295,91383.0,91380.0,0.04005]
["bitfinex","BTCUSD",1765137352879,0.22980245,91383.0,91381.0,0.01225]
["bitfinex","BTCUSD",1765137354465,0.23080245,91383.0,91381.0,0.01225]
["bitfinex","BTCUSD",1765137354872,0.23080245,91383.0,91381.0,0.01325]
["bitfinex","BTCUSD",1765137355963,0.22980245,91383.0,91381.0,0.01325]
["bitfinex","BTCUSD",1765137356176,0.23080245,91383.0,91381.0,0.01325]
["bitfinex","BTCUSD",1765137357033,0.23080245,91383.0,91381.0,0.001]
["bitfinex","BTCUSD",1765137357237,0.01537969,91382.0,91381.0,0.001]
["bitfinex","BTCUSD",1765137357440,0.05407969,91382.0,91381.0,0.001]
["bitfinex","BTCUSD",1765137358003,0.05407969,91382.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137358004,0.21886387,91381.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137358205,0.03120969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137358454,0.05407969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137359863,0.03120969,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137360411,0.03120969,91380.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137362159,0.05407969,91380.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137362402,0.08839092,91380.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137363009,0.07301123,91380.0,91379.0,0.00405576]
["bitfinex","BTCUSD",1765137363194,0.08939092,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137363552,0.09339092,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137363746,0.1155949,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137364192,0.1145949,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137364727,0.4375949,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137364928,0.42221521,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137365560,0.42421521,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137370388,0.43659521,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137373030,0.54630027,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137373430,0.55650317,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137373650,0.5800101,91380.0,91379.0,0.00205576]
["bitfinex","BTCUSD",1765137374446,0.5800101,91380.0,91342.0,0.01246]
["bitfinex","BTCUSD",1765137374447,0.0109475,91345.0,91342.0,0.01246]
["bitfinex","BTCUSD",1765137374663,0.21895253,91344.0,91342.0,0.01257849]
["bitfinex","BTCUSD",1765137374865,0.0109475,91345.0,91343.0,0.127044]
["bitfinex","BTCUSD",1765137375065,0.0109475,91345.0,91343.0,0.03951]
["bitfinex","BTCUSD",1765137375251,0.0109475,91345.0,91344.0,0.03951]
["bitfinex","BTCUSD",1765137375447,0.22989938,91345.0,91342.0,0.03605849]
["bitfinex","BTCUSD",1765137375767,0.22989938,91345.0,91342.0,0.05005849]
["bitfinex","BTCUSD",1765137376098,0.21895485,91344.0,91342.0,0.01557849]
["bitfinex","BTCUSD",1765137376882,0.21895485,91344.0,91342.0,0.03905849]
["bitfinex","BTCUSD",1765137377094,0.21895485,91344.0,91342.0,0.05005849]
["bitfinex","BTCUSD",1765137377298,0.21895485,91344.0,91343.0,0.02348]
["bitfinex","BTCUSD",1765137378665,0.21895485,91344.0,91343.0,0.02648]
["bitfinex","BTCUSD",1765137379324,0.21895485,91344.0,91343.0,0.03648]
["bitfinex","BTCUSD",1765137380192,0.21895485,91344.0,91343.0,0.03753527]
["bitfinex","BTCUSD",1765137383804,0.21895485,91344.0,91343.0,0.01405527]
["bitfinex","BTCUSD",1765137384950,0.01094726,91347.0,91343.0,0.02500301]
["bitfinex","BTCUSD",1765137385147,0.01094738,91346.0,91343.0,0.02394774]
["bitfinex","BTCUSD",1765137385860,0.01094726,91347.0,91343.0,0.25638074]
["bitfinex","BTCUSD",1765137386367,0.01094726,91347.0,91343.0,0.26338074]
["bitfinex","BTCUSD",1765137386720,0.01094726,91347.0,91343.0,0.24290074]
["bitfinex","BTCUSD",1765137387070,0.22989493,91347.0,91344.0,0.02348]
["bitfinex","BTCUSD",1765137387561,0.2189497,91346.0,91344.0,0.02348]
["bitfinex","BTCUSD",1765137387971,0.22989708,91346.0,91343.0,0.01]
["bitfinex","BTCUSD",1765137388321,0.22989708,91346.0,91344.0,0.003]
["bitfinex","BTCUSD",1765137388772,0.22989708,91346.0,91344.0,0.013]
["bitfinex","BTCUSD",1765137389172,0.22989708,91346.0,91344.0,0.003]
["bitfinex","BTCUSD",1765137389369,0.22989708,91346.0,91344.0,0.01]
["bitfinex","BTCUSD",1765137389754,0.0094,91355.0,91347.0,0.21894488]
["bitfinex","BTCUSD",1765137390475,0.01094678,91351.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1765137390852,0.01537969,91359.0,91345.0,0.0172975]
["bitfinex","BTCUSD",1765137390853,0.21890699,91363.0,91356.0,0.2189233]
["bitfinex","BTCUSD",1765137391060,0.21890699,91363.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765137391061,0.21890699,91363.0,91362.0,0.0123]
["bitfinex","BTCUSD",1765137391278,0.21891178,91361.0,91360.0,0.01246]
["bitfinex","BTCUSD",1765137391654,0.21891838,91359.0,91357.0,0.01246]
["bitfinex","BTCUSD",1765137392354,0.22986205,91360.0,91357.0,0.01246]
["bitfinex","BTCUSD",1765137392555,0.21891881,91359.0,91357.0,0.01246]
["bitfinex","BTCUSD",1765137393013,0.21891881,91359.0,91357.0,0.01746]
["bitfinex","BTCUSD",1765137393195,0.21891881,91359.0,91357.0,0.01246]
["bitfinex","BTCUSD",1765137394167,0.21891881,91359.0,91357.0,0.001]
["bitfinex","BTCUSD",1765137394572,0.21891881,91359.0,91357.0,0.006]
["bitfinex","BTCUSD",1765137394858,0.21891881,91359.0,91357.0,0.001]
["bitfinex","BTCUSD",1765137395092,0.21891881,91359.0,91357.0,0.006]
["bitfinex","BTCUSD",1765137401627,0.04889,91358.0,91357.0,0.006]
["bitfinex","BTCUSD",1765137401801,0.06588256,91358.0,91357.0,0.006]
["bitfinex","BTCUSD",1765137401998,0.08291379,91358.0,91357.0,0.006]
["bitfinex","BTCUSD",1765137402453,0.08291379,91358.0,91357.0,0.001]
["bitfinex","BTCUSD",1765137402605,0.0109475,91345.0,91342.0,0.00011849]
["bitfinex","BTCUSD",1765137402802,0.02464,91343.0,91342.0,0.00011849]
["bitfinex","BTCUSD",1765137404046,0.02625287,91343.0,91342.0,0.00011849]
["bitfinex","BTCUSD",1765137404227,0.05050287,91343.0,91342.0,0.00011849]
["bitfinex","BTCUSD",1765137404798,0.05050287,91343.0,91342.0,0.00511849]
["bitfinex","BTCUSD",1765137404799,0.00161287,91343.0,91342.0,0.00511849]
["bitfinex","BTCUSD",1765137405044,0.21895253,91344.0,91342.0,0.02964849]
["bitfinex","BTCUSD",1765137405198,0.21895253,91344.0,91342.0,0.00611849]
["bitfinex","BTCUSD",1765137405905,0.21895253,91344.0,91342.0,0.00511849]
["bitfinex","BTCUSD",1765137406109,0.21895253,91344.0,91342.0,0.00611849]
["bitfinex","BTCUSD",1765137406938,0.21895253,91344.0,91342.0,0.00111849]
["bitfinex","BTCUSD",1765137407502,0.21895253,91344.0,91342.0,0.00611849]
["bitfinex","BTCUSD",1765137407803,0.0109475,91345.0,91342.0,0.00611849]
["bitfinex","BTCUSD",1765137408002,0.22989826,91345.0,91342.0,0.00611849]
["bitfinex","BTCUSD",1765137408134,0.21895452,91344.0,91342.0,0.00611849]
["bitfinex","BTCUSD",1765137408667,0.21895452,91344.0,91342.0,0.00011849]
["bitfinex","BTCUSD",1765137408867,0.21895452,91344.0,91342.0,0.00111849]
["bitfinex","BTCUSD",1765137409069,0.21895452,91344.0,91342.0,0.00611849]
["bitfinex","BTCUSD",1765137409457,0.21895452,91344.0,91342.0,0.00511849]
["bitfinex","BTCUSD",1765137409655,0.21895452,91344.0,91342.0,0.00611849]
["bitfinex","BTCUSD",1765137410203,0.21895452,91344.0,91342.0,0.00111849]
["bitfinex","BTCUSD",1765137410391,0.21895452,91344.0,91342.0,0.00611849]
["bitfinex","BTCUSD",1765137411537,0.03949,91343.0,91342.0,0.00611849]
["bitfinex","BTCUSD",1765137412727,0.04110287,91343.0,91342.0,0.00611849]
["bitfinex","BTCUSD",1765137412886,0.04110287,91343.0,91342.0,0.00511849]
["bitfinex","BTCUSD",1765137413811,0.04110287,91343.0,91342.0,0.00011849]
["bitfinex","BTCUSD",1765137414012,0.05648256,91343.0,91342.0,0.00511849]
["bitfinex","BTCUSD",1765137414191,0.05648256,91343.0,91342.0,0.00620309]
["bitfinex","BTCUSD",1765137414352,0.05648256,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137414718,0.05648256,91343.0,91342.0,0.00420309]
["bitfinex","BTCUSD",1765137414918,0.05648256,91343.0,91342.0,0.00320309]
["bitfinex","BTCUSD",1765137416686,0.07868654,91343.0,91342.0,0.00320309]
["bitfinex","BTCUSD",1765137416879,0.07868654,91343.0,91342.0,0.00120309]
["bitfinex","BTCUSD",1765137417615,0.05648256,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137417870,0.07968654,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137422282,0.05938287,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137422522,0.05748256,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137422820,0.07476256,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137423031,0.05938287,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137423576,0.03513287,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137423777,0.04167287,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137424184,0.05895287,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137424726,0.03513287,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137425500,0.01785287,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137425704,0.03513287,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137427272,0.05051256,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137427611,0.07433256,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137428991,0.05895287,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137429964,0.04167287,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137430166,0.05895287,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137431030,0.07433256,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137433363,0.05895287,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137439611,0.07433256,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137442696,0.01799256,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137442867,0.00261287,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137444035,0.001,91343.0,91342.0,0.00220309]
["bitfinex","BTCUSD",1765137445493,0.001,91343.0,91342.0,0.04152309]
["bitfinex","BTCUSD",1765137450020,0.001,91343.0,91342.0,0.39219207]
["bitfinex","BTCUSD",1765137450220,0.001,91343.0,91342.0,0.43152513]
["bitfinex","BTCUSD",1765137450436,0.001,91343.0,91342.0,0.39219207]
["bitfinex","BTCUSD",1765137450640,0.001,91343.0,91342.0,0.43152513]
["bitfinex","BTCUSD",1765137450815,0.0109469,91350.0,91349.0,0.02220398]
["bitfinex","BTCUSD",1765137451017,0.01094678,91351.0,91349.0,0.03839398]
["bitfinex","BTCUSD",1765137451197,0.01094678,91351.0,91349.0,0.03927331]
["bitfinex","BTCUSD",1765137451384,0.01094678,91351.0,91349.0,0.03839398]
["bitfinex","BTCUSD",1765137451605,0.01094726,91347.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1765137451810,0.22988504,91350.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1765137452018,0.22988504,91350.0,91349.0,0.006]
["bitfinex","BTCUSD",1765137452406,0.01094702,91349.0,91346.0,0.02219738]
["bitfinex","BTCUSD",1765137452611,0.21894294,91348.0,91346.0,0.01125]
["bitfinex","BTCUSD",1765137454462,0.21894294,91348.0,91346.0,0.01225]
["bitfinex","BTCUSD",1765137454873,0.21894294,91348.0,91346.0,0.01825]
["bitfinex","BTCUSD",1765137457864,0.01094702,91349.0,91346.0,0.01825]
["bitfinex","BTCUSD",1765137458048,0.01094702,91349.0,91346.0,0.02919738]
["bitfinex","BTCUSD",1765137458262,0.01094702,91349.0,91348.0,0.00090866]
["bitfinex","BTCUSD",1765137459317,0.22988504,91350.0,91348.0,0.00090866]
["bitfinex","BTCUSD",1765137459553,0.22988504,91350.0,91346.0,0.02319738]
["bitfinex","BTCUSD",1765137459685,0.22988504,91350.0,91346.0,0.02219738]
["bitfinex","BTCUSD",1765137459891,0.22988504,91350.0,91346.0,0.04632738]
["bitfinex","BTCUSD",1765137460116,0.22987529,91354.0,91349.0,0.24607555]
["bitfinex","BTCUSD",1765137460430,0.22987529,91354.0,91353.0,0.01125]
["bitfinex","BTCUSD",1765137460631,0.22987529,91354.0,91353.0,0.02744]
["bitfinex","BTCUSD",1765137460847,0.22987529,91354.0,91353.0,0.05057]
["bitfinex","BTCUSD",1765137461379,0.01094523,91364.0,91361.0,0.02220398]
["bitfinex","BTCUSD",1765137461576,0.01094523,91364.0,91363.0,0.02488]
["bitfinex","BTCUSD",1765137462029,0.01094511,91365.0,91363.0,0.02488]
["bitfinex","BTCUSD",1765137462030,0.01094511,91365.0,91363.0,0.04986]
["bitfinex","BTCUSD",1765137462245,0.01094511,91365.0,91364.0,0.0157]
["bitfinex","BTCUSD",1765137462447,0.01094511,91365.0,91364.0,0.04068]
["bitfinex","BTCUSD",1765137462995,0.01094439,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1765137463195,0.01094355,91378.0,91377.0,0.02220398]
["bitfinex","BTCUSD",1765137463414,0.22981597,91378.0,91377.0,0.02220398]
["bitfinex","BTCUSD",1765137463727,0.22981597,91378.0,91376.0,0.03371398]
["bitfinex","BTCUSD",1765137463931,0.01094319,91381.0,91377.0,0.04068]
["bitfinex","BTCUSD",1765137464106,0.22980958,91380.0,91379.0,0.0157]
["bitfinex","BTCUSD",1765137464313,0.01133795,91380.0,91379.0,0.0157]
["bitfinex","BTCUSD",1765137464524,0.01133795,91380.0,91379.0,0.04068]
["bitfinex","BTCUSD",1765137464703,0.23020422,91380.0,91379.0,0.04068]
["bitfinex","BTCUSD",1765137465543,0.23020422,91380.0,91379.0,0.04268]
["bitfinex","BTCUSD",1765137465739,0.23020422,91380.0,91379.0,0.0177]
["bitfinex","BTCUSD",1765137466605,0.01133795,91380.0,91379.0,0.04268]
["bitfinex","BTCUSD",1765137466802,0.01133795,91380.0,91379.0,0.0177]
["bitfinex","BTCUSD",1765137470065,0.01133795,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1765137479172,0.06646051,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1765137479945,0.04343051,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1765137481070,0.02833051,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1765137485840,0.06585051,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1765137487411,0.21888543,91372.0,91371.0,0.00023443]
["bitfinex","BTCUSD",1765137489098,0.21988543,91372.0,91371.0,0.00023443]
["bitfinex","BTCUSD",1765137492888,0.25874543,91372.0,91371.0,0.00023443]
["bitfinex","BTCUSD",1765137499503,0.21988543,91372.0,91371.0,0.00023443]
["bitfinex","BTCUSD",1765137504751,0.21988543,91372.0,91371.0,0.01249443]
["bitfinex","BTCUSD",1765137505144,0.001,91372.0,91371.0,0.05257443]
["bitfinex","BTCUSD",1765137506335,0.001,91372.0,91371.0,0.05357443]
["bitfinex","BTCUSD",1765137507346,0.01094403,91374.0,91371.0,0.06451882]
["bitfinex","BTCUSD",1765137507564,0.21888024,91375.0,91374.0,0.02220398]
["bitfinex","BTCUSD",1765137507771,0.21888024,91375.0,91374.0,0.03842398]
["bitfinex","BTCUSD",1765137507964,0.21888024,91375.0,91374.0,0.06228398]
["bitfinex","BTCUSD",1765137509164,0.01094379,91376.0,91375.0,0.02220398]
["bitfinex","BTCUSD",1765137509310,0.01133795,91380.0,91378.0,0.02220398]
["bitfinex","BTCUSD",1765137509520,0.01133795,91380.0,91379.0,0.02220398]
["bitfinex","BTCUSD",1765137509711,0.01133795,91380.0,91379.0,0.06228398]
["bitfinex","BTCUSD",1765137511551,0.00039464,91380.0,91379.0,0.06228398]
["bitfinex","BTCUSD",1765137511745,0.00039464,91380.0,91379.0,0.06328398]
["bitfinex","BTCUSD",1765137512324,0.00039464,91380.0,91379.0,0.06428398]
["bitfinex","BTCUSD",1765137520739,0.21926091,91380.0,91379.0,0.06428398]
["bitfinex","BTCUSD",1765137521035,0.21926091,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1765137521917,0.00039464,91380.0,91379.0,0.002]
["bitfinex","BTCUSD",1765137522216,0.00039464,91380.0,91379.0,0.04113]
["bitfinex","BTCUSD",1765137522428,0.00039464,91380.0,91379.0,0.25999866]
["bitfinex","BTCUSD",1765137523270,0.00039464,91380.0,91379.0,0.04113]
["bitfinex","BTCUSD",1765137524948,0.00039464,91380.0,91379.0,0.04181911]
["bitfinex","BTCUSD",1765137525557,0.00039464,91380.0,91379.0,0.06333398]
["bitfinex","BTCUSD",1765137528508,0.00039464,91380.0,91379.0,0.06402315]
["bitfinex","BTCUSD",1765137528712,0.00039464,91380.0,91379.0,0.42388015]
["bitfinex","BTCUSD",1765137528910,0.00039464,91380.0,91379.0,0.45604664]
["bitfinex","BTCUSD",1765137529070,0.00039464,91380.0,91379.0,0.77904664]
["bitfinex","BTCUSD",1765137529904,0.00039464,91380.0,91379.0,0.77804664]
["bitfinex","BTCUSD",1765137530093,0.00039464,91380.0,91379.0,0.77704664]
["bitfinex","BTCUSD",1765137530332,0.00039464,91380.0,91379.0,0.77804664]
["bitfinex","BTCUSD",1765137530471,0.00039464,91380.0,91379.0,0.78204664]
["bitfinex","BTCUSD",1765137530679,0.00039464,91380.0,91379.0,0.78104664]
["bitfinex","BTCUSD",1765137530908,0.00039464,91380.0,91379.0,0.84456963]
["bitfinex","BTCUSD",1765137533576,0.00039464,91380.0,91379.0,0.84356963]
["bitfinex","BTCUSD",1765137533876,0.00039464,91380.0,91379.0,0.83956963]
["bitfinex","BTCUSD",1765137534047,0.00039464,91380.0,91379.0,0.84256963]
["bitfinex","BTCUSD",1765137534260,0.00039464,91380.0,91379.0,0.84856963]
["bitfinex","BTCUSD",1765137535521,0.00039464,91380.0,91379.0,0.86560086]
["bitfinex","BTCUSD",1765137537532,0.00039464,91380.0,91379.0,1.01290086]
["bitfinex","BTCUSD",1765137540197,0.00039464,91380.0,91379.0,1.018613]
["bitfinex","BTCUSD",1765137541598,0.01093948,91412.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765137541803,0.00011835,91412.0,91411.0,0.04416398]
["bitfinex","BTCUSD",1765137542001,0.00011835,91412.0,91411.0,0.05510358]
["bitfinex","BTCUSD",1765137542244,0.00011835,91412.0,91411.0,0.07851358]
["bitfinex","BTCUSD",1765137542650,0.00011835,91412.0,91411.0,0.26295602]
["bitfinex","BTCUSD",1765137542855,0.01011835,91412.0,91411.0,0.28636602]
["bitfinex","BTCUSD",1765137542999,0.00111835,91412.0,91411.0,0.06757398]
["bitfinex","BTCUSD",1765137543200,0.00711835,91412.0,91411.0,0.06757398]
["bitfinex","BTCUSD",1765137543443,0.00711835,91412.0,91411.0,0.28636602]
["bitfinex","BTCUSD",1765137544316,0.00711835,91412.0,91411.0,0.06757398]
["bitfinex","BTCUSD",1765137544453,0.00711835,91412.0,91411.0,0.28636602]
["bitfinex","BTCUSD",1765137544650,0.00711835,91412.0,91411.0,0.06757398]
["bitfinex","BTCUSD",1765137545885,0.00711835,91412.0,91411.0,0.04416398]
["bitfinex","BTCUSD",1765137546307,0.00711835,91412.0,91411.0,0.06757398]
["bitfinex","BTCUSD",1765137547117,0.00711835,91412.0,91411.0,0.0785125]
["bitfinex","BTCUSD",1765137548253,0.00711835,91412.0,91411.0,0.29730454]
["bitfinex","BTCUSD",1765137548686,0.00711835,91412.0,91411.0,0.0785125]
["bitfinex","BTCUSD",1765137549417,0.00711835,91412.0,91411.0,0.06757398]
["bitfinex","BTCUSD",1765137550071,0.00711835,91412.0,91411.0,0.28636602]
["bitfinex","BTCUSD",1765137550254,0.00711835,91412.0,91411.0,0.06757398]
["bitfinex","BTCUSD",1765137553756,0.00711835,91412.0,91408.0,0.01093924]
["bitfinex","BTCUSD",1765137553961,0.21880401,91406.0,91403.0,0.116444]
["bitfinex","BTCUSD",1765137554166,0.22974894,91405.0,91403.0,0.14929189]
["bitfinex","BTCUSD",1765137554294,0.22974894,91405.0,91404.0,0.197996]
["bitfinex","BTCUSD",1765137554503,0.21881119,91403.0,91402.0,0.13568598]
["bitfinex","BTCUSD",1765137554883,0.21881119,91403.0,91402.0,0.02220398]
["bitfinex","BTCUSD",1765137556107,0.21881119,91403.0,91402.0,0.13463098]
["bitfinex","BTCUSD",1765137556595,0.21880903,91404.0,91402.0,0.02220398]
["bitfinex","BTCUSD",1765137557039,0.006,91403.0,91402.0,0.02220398]
["bitfinex","BTCUSD",1765137557245,0.21880903,91404.0,91402.0,0.02220398]
["bitfinex","BTCUSD",1765137557656,0.009,91403.0,91402.0,0.13400698]
["bitfinex","BTCUSD",1765137558039,0.008,91403.0,91402.0,0.118472]
["bitfinex","BTCUSD",1765137558241,0.008,91403.0,91402.0,0.14067598]
["bitfinex","BTCUSD",1765137558557,0.008,91403.0,91402.0,0.02220398]
["bitfinex","BTCUSD",1765137558753,0.01094055,91403.0,91402.0,0.02220398]
["bitfinex","BTCUSD",1765137559135,0.01194055,91403.0,91402.0,0.02220398]
["bitfinex","BTCUSD",1765137559653,0.01994055,91403.0,91402.0,0.14042498]
["bitfinex","BTCUSD",1765137559862,0.01994055,91403.0,91402.0,0.02220398]
["bitfinex","BTCUSD",1765137560804,0.01994055,91403.0,91402.0,0.14040798]
["bitfinex","BTCUSD",1765137561959,0.01994055,91403.0,91402.0,0.13668198]
["bitfinex","BTCUSD",1765137562166,0.01994055,91403.0,91402.0,0.17594969]
["bitfinex","BTCUSD",1765137562366,0.01994055,91403.0,91402.0,0.06147169]
["bitfinex","BTCUSD",1765137562544,0.01994055,91403.0,91402.0,0.17419769]
["bitfinex","BTCUSD",1765137563131,0.01994055,91403.0,91402.0,0.06147169]
["bitfinex","BTCUSD",1765137563283,0.01994055,91403.0,91402.0,0.17742769]
["bitfinex","BTCUSD",1765137564059,0.01994055,91403.0,91402.0,0.06147169]
["bitfinex","BTCUSD",1765137564250,0.009,91403.0,91402.0,0.33618469]
["bitfinex","BTCUSD",1765137565224,0.009,91403.0,91402.0,0.29691698]
["bitfinex","BTCUSD",1765137565695,0.009,91403.0,91402.0,0.10094177]
["bitfinex","BTCUSD",1765137566116,0.009,91403.0,91402.0,0.31975536]
["bitfinex","BTCUSD",1765137567179,0.009,91403.0,91402.0,0.07696177]
["bitfinex","BTCUSD",1765137567794,0.009,91403.0,91402.0,0.10094177]
["bitfinex","BTCUSD",1765137568231,0.009,91403.0,91402.0,0.06160398]
["bitfinex","BTCUSD",1765137570723,0.009,91403.0,91402.0,0.03762398]
["bitfinex","BTCUSD",1765137570863,0.009,91403.0,91402.0,0.02220398]
["bitfinex","BTCUSD",1765137571608,0.22781119,91403.0,91402.0,0.02220398]
["bitfinex","BTCUSD",1765137572481,0.22781119,91403.0,91402.0,0.28041757]
["bitfinex","BTCUSD",1765137572482,0.009,91403.0,91402.0,0.28041757]
["bitfinex","BTCUSD",1765137573253,0.009,91403.0,91402.0,0.93743256]
["bitfinex","BTCUSD",1765137573457,0.008,91403.0,91402.0,1.27137228]
["bitfinex","BTCUSD",1765137574431,0.01256987,91419.0,91411.0,0.24099602]
["bitfinex","BTCUSD",1765137574636,0.01256987,91419.0,91411.0,0.26840602]
["bitfinex","BTCUSD",1765137574830,0.01256987,91419.0,91411.0,0.27018204]
["bitfinex","BTCUSD",1765137575153,0.00163123,91419.0,91411.0,0.29238602]
["bitfinex","BTCUSD",1765137575711,0.01011835,91412.0,91411.0,0.29238602]
["bitfinex","BTCUSD",1765137576391,0.01111835,91412.0,91411.0,0.29238602]
["bitfinex","BTCUSD",1765137577662,0.01111835,91412.0,91411.0,0.64476802]
["bitfinex","BTCUSD",1765137578465,0.00111835,91412.0,91411.0,0.64476802]
["bitfinex","BTCUSD",1765137578929,0.00511835,91412.0,91411.0,0.64476802]
["bitfinex","BTCUSD",1765137579261,0.00411835,91412.0,91411.0,0.64476802]
["bitfinex","BTCUSD",1765137579665,0.00411835,91412.0,91411.0,0.64576802]
["bitfinex","BTCUSD",1765137582613,0.00411835,91412.0,91411.0,0.70829101]
["bitfinex","BTCUSD",1765137582989,0.00411835,91412.0,91411.0,0.71922953]
["bitfinex","BTCUSD",1765137585014,0.00411835,91412.0,91411.0,0.74114953]
["bitfinex","BTCUSD",1765137585170,0.00011835,91412.0,91411.0,0.74114953]
["bitfinex","BTCUSD",1765137585373,0.00011835,91412.0,91411.0,0.74014953]
["bitfinex","BTCUSD",1765137585575,0.00111835,91412.0,91411.0,0.74014953]
["bitfinex","BTCUSD",1765137585799,0.00111835,91412.0,91411.0,0.74114953]
["bitfinex","BTCUSD",1765137586179,0.00111835,91412.0,91411.0,0.74014953]
["bitfinex","BTCUSD",1765137586359,0.00111835,91412.0,91411.0,0.74314953]
["bitfinex","BTCUSD",1765137586557,0.00011835,91412.0,91411.0,0.74314953]
["bitfinex","BTCUSD",1765137586964,0.00011835,91412.0,91411.0,0.74614953]
["bitfinex","BTCUSD",1765137587373,0.00011835,91412.0,91411.0,0.82468089]
["bitfinex","BTCUSD",1765137587629,0.00011835,91412.0,91411.0,0.84192089]
["bitfinex","BTCUSD",1765137590361,0.00011835,91412.0,91411.0,0.76338953]
["bitfinex","BTCUSD",1765137591884,0.0004,91430.0,91429.0,2.62647594]
["bitfinex","BTCUSD",1765137592085,0.0004,91430.0,91429.0,2.66976594]
["bitfinex","BTCUSD",1765137592284,0.0004,91430.0,91429.0,2.69317594]
["bitfinex","BTCUSD",1765137592482,0.00072204,91430.0,91429.0,2.69755346]
["bitfinex","BTCUSD",1765137593697,0.00072204,91430.0,91429.0,2.69955346]
["bitfinex","BTCUSD",1765137596562,0.00072204,91430.0,91429.0,2.69755346]
["bitfinex","BTCUSD",1765137596759,0.00072204,91430.0,91429.0,2.70055346]
["bitfinex","BTCUSD",1765137596964,0.00072204,91430.0,91429.0,2.67834948]
["bitfinex","BTCUSD",1765137597119,0.00072204,91430.0,91429.0,2.70155346]
["bitfinex","BTCUSD",1765137597952,0.00072204,91430.0,91429.0,2.69855346]
["bitfinex","BTCUSD",1765137598445,0.00072204,91430.0,91429.0,2.70055346]
["bitfinex","BTCUSD",1765137598964,0.00072204,91430.0,91429.0,2.69955346]
["bitfinex","BTCUSD",1765137599167,0.00172204,91430.0,91429.0,2.69955346]
["bitfinex","BTCUSD",1765137600761,0.00172204,91430.0,91429.0,2.72147346]
["bitfinex","BTCUSD",1765137600966,0.0004,91450.0,91439.0,0.30345202]
["bitfinex","BTCUSD",1765137601135,0.0004,91450.0,91439.0,2.33700202]
["bitfinex","BTCUSD",1765137601136,0.00031837,91440.0,91439.0,2.33700202]
["bitfinex","BTCUSD",1765137601335,0.00031837,91440.0,91439.0,2.66617202]
["bitfinex","BTCUSD",1765137602009,0.00031837,91440.0,91439.0,2.68341202]
["bitfinex","BTCUSD",1765137602207,0.00131837,91440.0,91439.0,2.68341202]
["bitfinex","BTCUSD",1765137602642,0.00031837,91440.0,91439.0,2.76485958]
["bitfinex","BTCUSD",1765137602816,0.00531837,91440.0,91439.0,2.76485958]
["bitfinex","BTCUSD",1765137603036,0.00031837,91440.0,91439.0,2.76485958]
["bitfinex","BTCUSD",1765137603258,0.0004,91450.0,91449.0,2.6264281]
["bitfinex","BTCUSD",1765137603461,0.0004,91450.0,91449.0,2.6546181]
["bitfinex","BTCUSD",1765137603772,0.0004,91450.0,91449.0,2.7009181]
["bitfinex","BTCUSD",1765137603975,0.0004,91450.0,91449.0,2.70529447]
["bitfinex","BTCUSD",1765137604383,0.0004,91470.0,91469.0,0.62638028]
["bitfinex","BTCUSD",1765137604583,0.00051835,91470.0,91469.0,2.66939028]
["bitfinex","BTCUSD",1765137604736,0.00051835,91470.0,91469.0,2.69377028]
["bitfinex","BTCUSD",1765137604937,0.00051835,91470.0,91469.0,2.73287862]
["bitfinex","BTCUSD",1765137605140,0.00051835,91470.0,91469.0,2.71559862]
["bitfinex","BTCUSD",1765137605471,0.00051835,91470.0,91469.0,2.69377028]
["bitfinex","BTCUSD",1765137606068,0.00051835,91470.0,91469.0,2.73285653]
["bitfinex","BTCUSD",1765137606265,0.00051835,91470.0,91469.0,2.69377028]
["bitfinex","BTCUSD",1765137606465,0.00051835,91470.0,91469.0,2.73283838]
["bitfinex","BTCUSD",1765137607034,0.00168881,91470.0,91469.0,2.69377028]
["bitfinex","BTCUSD",1765137607277,0.00168881,91470.0,91469.0,2.77732363]
["bitfinex","BTCUSD",1765137607470,0.00168881,91470.0,91469.0,2.77932363]
["bitfinex","BTCUSD",1765137607801,0.00168881,91470.0,91469.0,2.77732363]
["bitfinex","BTCUSD",1765137608242,0.00168881,91470.0,91469.0,2.78032363]
["bitfinex","BTCUSD",1765137608484,0.00168881,91470.0,91469.0,2.78432363]
["bitfinex","BTCUSD",1765137609660,0.0004,91490.0,91489.0,2.62633248]
["bitfinex","BTCUSD",1765137609890,0.0004,91490.0,91489.0,0.78986249]
["bitfinex","BTCUSD",1765137609891,0.00079442,91490.0,91489.0,0.78986249]
["bitfinex","BTCUSD",1765137610091,0.00079442,91490.0,91489.0,0.74038649]
["bitfinex","BTCUSD",1765137610255,0.00079442,91490.0,91489.0,0.72310649]
["bitfinex","BTCUSD",1765137610450,0.00079442,91490.0,91489.0,0.74038649]
["bitfinex","BTCUSD",1765137611056,0.00079442,91490.0,91489.0,0.72310649]
["bitfinex","BTCUSD",1765137611296,0.00079442,91490.0,91489.0,0.74038649]
["bitfinex","BTCUSD",1765137611499,0.00079442,91490.0,91489.0,0.0095]
["bitfinex","BTCUSD",1765137611715,0.00479442,91490.0,91489.0,0.01728]
["bitfinex","BTCUSD",1765137612055,0.01093039,91488.0,91485.0,0.02220398]
["bitfinex","BTCUSD",1765137612232,0.02033003,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137612593,0.0376229,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137612801,0.0624829,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137613184,0.0219429,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137613404,0.0309429,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137614232,0.0339429,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137614636,0.0249429,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137614838,0.0299429,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137615339,0.0205429,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137615697,0.01893003,91491.0,91490.0,0.80519968]
["bitfinex","BTCUSD",1765137615910,0.00861423,91491.0,91490.0,0.82740366]
["bitfinex","BTCUSD",1765137616112,0.00361423,91491.0,91490.0,0.82740366]
["bitfinex","BTCUSD",1765137616315,0.00061423,91491.0,91490.0,0.82740366]
["bitfinex","BTCUSD",1765137616470,0.00261423,91491.0,91490.0,0.82740366]
["bitfinex","BTCUSD",1765137616671,0.00361423,91491.0,91490.0,0.82740366]
["bitfinex","BTCUSD",1765137616869,0.00361423,91491.0,91490.0,0.80334366]
["bitfinex","BTCUSD",1765137617086,0.00161423,91491.0,91490.0,0.80334366]
["bitfinex","BTCUSD",1765137617295,0.00361423,91491.0,91490.0,0.80334366]
["bitfinex","BTCUSD",1765137617490,0.00361423,91491.0,91490.0,0.82740366]
["bitfinex","BTCUSD",1765137617718,0.00361423,91491.0,91490.0,1.26910966]
["bitfinex","BTCUSD",1765137617923,0.00361423,91491.0,91490.0,1.05668066]
["bitfinex","BTCUSD",1765137618128,0.00361423,91491.0,91490.0,1.00666866]
["bitfinex","BTCUSD",1765137618333,0.00261423,91491.0,91490.0,1.00666866]
["bitfinex","BTCUSD",1765137618753,0.00361423,91491.0,91490.0,1.00666866]
["bitfinex","BTCUSD",1765137618950,0.00261423,91491.0,91490.0,0.98298966]
["bitfinex","BTCUSD",1765137619158,0.00061423,91491.0,91490.0,0.97167766]
["bitfinex","BTCUSD",1765137619390,0.00161423,91491.0,91490.0,0.97167766]
["bitfinex","BTCUSD",1765137619539,0.00361423,91491.0,91490.0,0.97167766]
["bitfinex","BTCUSD",1765137619980,0.00161423,91491.0,91490.0,0.97167766]
["bitfinex","BTCUSD",1765137620188,0.00261423,91491.0,91490.0,0.97167766]
["bitfinex","BTCUSD",1765137621638,0.00161423,91491.0,91490.0,0.97167766]
["bitfinex","BTCUSD",1765137621915,0.00261423,91491.0,91490.0,0.82740366]
["bitfinex","BTCUSD",1765137622116,0.00161423,91491.0,91490.0,0.82740366]
["bitfinex","BTCUSD",1765137622317,0.00161423,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137623116,0.0437671,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137623523,0.0610471,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137624235,0.0600471,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137624436,0.0610471,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137624858,0.07807833,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137625474,0.08107833,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137626395,0.40407833,91491.0,91490.0,0.76566968]
["bitfinex","BTCUSD",1765137626593,0.43645959,91491.0,91490.0,0.06566968]
["bitfinex","BTCUSD",1765137627193,0.43345959,91491.0,91490.0,0.06527454]
["bitfinex","BTCUSD",1765137627393,0.43245959,91491.0,91490.0,0.06527454]
["bitfinex","BTCUSD",1765137627641,0.43245959,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137627840,0.54716465,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137628016,0.54216465,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137628461,0.55416465,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137628790,0.42225561,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137629115,0.41525561,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137629311,0.07897561,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137629566,0.1166353,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137630226,0.09745802,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137630580,0.09245802,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137630984,0.10745802,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137631183,0.09245802,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137631587,0.10745802,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137632088,0.10045802,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137632312,0.10445802,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137632687,0.13279471,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137632891,0.47799869,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137633088,0.462619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137634365,0.454619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137634575,0.466619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137634756,0.471619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137635155,0.466619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137635545,0.474619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137636110,0.466619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137636452,0.473619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137636653,0.457619,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137637036,0.42818368,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137637243,0.0829797,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137637438,0.08842679,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137637638,0.10545802,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137637838,0.07517802,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137638039,0.09245802,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137638257,0.10445802,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137638641,0.08142679,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137638942,0.07542679,91491.0,91490.0,0.00400001]
["bitfinex","BTCUSD",1765137639074,0.07842679,91491.0,91490.0,0.00400001]
["bitfinex","BTCUSD",1765137639518,0.20292571,91491.0,91490.0,0.00400001]
["bitfinex","BTCUSD",1765137639717,0.10063077,91491.0,91490.0,0.00400001]
["bitfinex","BTCUSD",1765137640378,0.07842679,91491.0,91490.0,0.00400001]
["bitfinex","BTCUSD",1765137642702,0.0630471,91491.0,91490.0,0.00400001]
["bitfinex","BTCUSD",1765137642855,0.42363077,91491.0,91490.0,0.00400001]
["bitfinex","BTCUSD",1765137643058,0.41843342,91491.0,91490.0,0.00400001]
["bitfinex","BTCUSD",1765137643263,0.52813848,91491.0,91490.0,0.00400001]
["bitfinex","BTCUSD",1765137643700,0.52513848,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137644112,0.52195614,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137646120,0.5217908,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137647169,0.37260176,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137647370,0.38988176,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137648134,0.06188176,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137648335,0.08026145,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137648843,0.05540145,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137649044,0.07913145,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137649245,0.07713145,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137649695,0.07813145,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137649893,0.07713145,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137650112,0.07413145,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137650263,0.07713145,91491.0,91490.0,0.00300001]
["bitfinex","BTCUSD",1765137650464,0.11653264,91491.0,91490.0,0.00300001]
["bitfinex","BTCUSD",1765137651007,0.46173662,91491.0,91490.0,0.00300001]
["bitfinex","BTCUSD",1765137651170,0.44335693,91491.0,91490.0,0.00300001]
["bitfinex","BTCUSD",1765137651368,0.45355527,91491.0,91490.0,0.00300001]
["bitfinex","BTCUSD",1765137651567,0.45855527,91491.0,91490.0,0.00300001]
["bitfinex","BTCUSD",1765137652514,0.45855527,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137652515,0.45856831,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137652664,0.46056831,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137655493,0.43836433,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137655696,0.46056831,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137656444,0.44328831,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137656606,0.39896314,91491.0,91490.0,1e-08]
["bitfinex","BTCUSD",1765137659525,0.39896314,91491.0,91445.0,0.03902327]
["bitfinex","BTCUSD",1765137659526,0.01093433,91455.0,91445.0,0.03902327]
["bitfinex","BTCUSD",1765137659728,0.2187083,91446.0,91445.0,0.00039442]
["bitfinex","BTCUSD",1765137659923,0.2347683,91446.0,91445.0,0.00039442]
["bitfinex","BTCUSD",1765137660135,0.2584983,91446.0,91445.0,0.00039442]
["bitfinex","BTCUSD",1765137661168,0.2187083,91446.0,91445.0,0.00039442]
["bitfinex","BTCUSD",1765137661372,0.2347683,91446.0,91445.0,0.00039442]
["bitfinex","BTCUSD",1765137661593,0.2187083,91446.0,91445.0,0.00039442]
["bitfinex","BTCUSD",1765137661772,0.2347683,91446.0,91445.0,0.00039442]
["bitfinex","BTCUSD",1765137662174,0.2367683,91446.0,91445.0,0.00439442]
["bitfinex","BTCUSD",1765137662546,0.2347683,91446.0,91445.0,0.00039442]
["bitfinex","BTCUSD",1765137662753,0.2520483,91446.0,91445.0,0.00039442]
["bitfinex","BTCUSD",1765137662963,0.2520483,91446.0,91445.0,0.01039442]
["bitfinex","BTCUSD",1765137663190,0.2752383,91446.0,91445.0,0.01039442]
["bitfinex","BTCUSD",1765137663862,0.2187083,91446.0,91445.0,0.01039442]
["bitfinex","BTCUSD",1765137664281,0.2350683,91446.0,91445.0,0.01039442]
["bitfinex","BTCUSD",1765137664716,0.2582583,91446.0,91445.0,0.01039442]
["bitfinex","BTCUSD",1765137665049,0.2350683,91446.0,91445.0,0.01039442]
["bitfinex","BTCUSD",1765137665250,0.2582583,91446.0,91445.0,0.01039442]
["bitfinex","BTCUSD",1765137665475,0.25987117,91446.0,91445.0,0.01039442]
["bitfinex","BTCUSD",1765137665679,0.25987117,91446.0,91445.0,0.00039442]
["bitfinex","BTCUSD",1765137665933,0.25987117,91446.0,91445.0,0.00539442]
["bitfinex","BTCUSD",1765137666103,0.28407515,91446.0,91445.0,0.00539442]
["bitfinex","BTCUSD",1765137666722,0.25987117,91446.0,91445.0,0.00039442]
["bitfinex","BTCUSD",1765137667122,0.58287117,91446.0,91445.0,0.00439442]
["bitfinex","BTCUSD",1765137668069,0.58487117,91446.0,91445.0,0.00439442]
["bitfinex","BTCUSD",1765137669398,0.60707515,91446.0,91445.0,0.00439442]
["bitfinex","BTCUSD",1765137669677,0.58487117,91446.0,91445.0,0.00439442]
["bitfinex","BTCUSD",1765137671380,0.23868117,91446.0,91445.0,0.00439442]
["bitfinex","BTCUSD",1765137672958,0.26307117,91446.0,91445.0,0.00439442]
["bitfinex","BTCUSD",1765137678981,0.22232117,91446.0,91445.0,0.00439442]
["bitfinex","BTCUSD",1765137679327,0.23960117,91446.0,91445.0,0.00439442]
["bitfinex","BTCUSD",1765137679929,0.25527117,91446.0,91445.0,0.00439442]
["bitfinex","BTCUSD",1765137680740,0.27966117,91446.0,91445.0,0.00439442]
["bitfinex","BTCUSD",1765137685176,0.22232117,91446.0,91445.0,0.00439442]
["bitfinex","BTCUSD",1765137685764,0.26238117,91446.0,91445.0,0.00439442]
["bitfinex","BTCUSD",1765137687103,0.2207083,91446.0,91445.0,0.02030442]
["bitfinex","BTCUSD",1765137687301,0.2207083,91446.0,91445.0,0.04518442]
["bitfinex","BTCUSD",1765137687739,0.002,91446.0,91445.0,0.04518442]
["bitfinex","BTCUSD",1765137687866,0.01093517,91448.0,91445.0,0.04118442]
["bitfinex","BTCUSD",1765137688064,0.22963869,91448.0,91447.0,0.01591]
["bitfinex","BTCUSD",1765137688731,0.01093517,91448.0,91447.0,0.04079]
["bitfinex","BTCUSD",1765137689566,0.01093445,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1765137689764,0.21866534,91464.0,91456.0,0.02220398]
["bitfinex","BTCUSD",1765137689765,0.0109341,91457.0,91456.0,0.02220398]
["bitfinex","BTCUSD",1765137689972,0.01093398,91458.0,91457.0,0.02220398]
["bitfinex","BTCUSD",1765137690179,0.01093398,91458.0,91457.0,0.06299398]
["bitfinex","BTCUSD",1765137690350,0.22961045,91460.0,91459.0,0.02220398]
["bitfinex","BTCUSD",1765137690551,0.22961045,91460.0,91459.0,0.05004398]
["bitfinex","BTCUSD",1765137690764,0.22961045,91460.0,91459.0,0.07492398]
["bitfinex","BTCUSD",1765137691243,0.21868917,91454.0,91453.0,0.03413398]
["bitfinex","BTCUSD",1765137691435,0.2186945,91452.0,91449.0,0.02220398]
["bitfinex","BTCUSD",1765137691777,0.21870743,91447.0,91443.0,0.03455481]
["bitfinex","BTCUSD",1765137691941,0.01093505,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765137692143,0.22962919,91452.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1765137692144,0.21869859,91451.0,91447.0,0.01093529]
["bitfinex","BTCUSD",1765137692347,0.01093469,91452.0,91451.0,0.05004398]
["bitfinex","BTCUSD",1765137692727,0.01093469,91452.0,91451.0,0.07492398]
["bitfinex","BTCUSD",1765137693086,0.01093433,91455.0,91451.0,0.06365481]
["bitfinex","BTCUSD",1765137693268,0.22961906,91456.0,91454.0,0.01591]
["bitfinex","BTCUSD",1765137695144,0.21868917,91454.0,91453.0,0.02220398]
["bitfinex","BTCUSD",1765137695352,0.01093457,91453.0,91452.0,0.02220398]
["bitfinex","BTCUSD",1765137695782,0.01093457,91453.0,91443.0,0.00141506]
["bitfinex","BTCUSD",1765137695783,0.01093517,91448.0,91443.0,0.00141506]
["bitfinex","BTCUSD",1765137696189,0.01093517,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765137696361,0.22963897,91448.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1765137697245,0.22962045,91456.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1765137697448,0.01728,91458.0,91457.0,0.02220398]
["bitfinex","BTCUSD",1765137697822,0.01728,91458.0,91457.0,0.01591]
["bitfinex","BTCUSD",1765137698147,0.01728,91458.0,91457.0,0.06299398]
["bitfinex","BTCUSD",1765137698746,0.21866266,91466.0,91457.0,0.07392808]
["bitfinex","BTCUSD",1765137698903,0.21864154,91474.0,91466.0,0.02220398]
["bitfinex","BTCUSD",1765137698904,0.01093278,91468.0,91466.0,0.02220398]
["bitfinex","BTCUSD",1765137699108,0.01093278,91468.0,91466.0,0.03811398]
["bitfinex","BTCUSD",1765137699328,0.01093278,91468.0,91466.0,0.06299398]
["bitfinex","BTCUSD",1765137700822,0.01093266,91469.0,91468.0,0.02220398]
["bitfinex","BTCUSD",1765137701032,0.22957923,91472.0,91471.0,0.02220398]
["bitfinex","BTCUSD",1765137701484,0.21864172,91474.0,91473.0,0.02220398]
["bitfinex","BTCUSD",1765137701485,0.22957378,91474.0,91473.0,0.02220398]
["bitfinex","BTCUSD",1765137701624,0.01728,91475.0,91473.0,0.01525]
["bitfinex","BTCUSD",1765137701960,0.01728,91475.0,91473.0,0.23389362]
["bitfinex","BTCUSD",1765137702139,0.0109317,91477.0,91474.0,0.05019206]
["bitfinex","BTCUSD",1765137702488,0.0109317,91477.0,91476.0,0.03745398]
["bitfinex","BTCUSD",1765137702622,0.22956589,91477.0,91476.0,0.0378484]
["bitfinex","BTCUSD",1765137703360,0.0109317,91477.0,91476.0,0.0378484]
["bitfinex","BTCUSD",1765137703560,0.0119317,91477.0,91476.0,0.0378484]
["bitfinex","BTCUSD",1765137703774,0.0109317,91477.0,91476.0,0.0378484]
["bitfinex","BTCUSD",1765137704133,0.0129317,91477.0,91476.0,0.01564442]
["bitfinex","BTCUSD",1765137704390,0.0129317,91477.0,91476.0,0.0378484]
["bitfinex","BTCUSD",1765137704391,0.0105317,91477.0,91476.0,0.0378484]
["bitfinex","BTCUSD",1765137705175,0.02591139,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137705371,0.04096139,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137705735,0.02591139,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137706746,0.06395139,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137707347,0.06556426,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137707659,0.08284426,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137710560,0.05985426,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137711142,0.04447457,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137712235,0.05985426,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137713340,0.08284426,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137715777,0.05985426,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137716208,0.06750426,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137716411,0.08478426,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137717400,0.02752426,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137717614,0.02942457,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137719468,0.04480426,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137720049,0.02942457,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137720255,0.04480426,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137720676,0.02752426,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137720856,0.02942457,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137721983,0.0105317,91477.0,91476.0,0.0381684]
["bitfinex","BTCUSD",1765137722187,0.0105317,91477.0,91476.0,0.0622884]
["bitfinex","BTCUSD",1765137723682,0.22916589,91477.0,91476.0,0.0381684]
["bitfinex","BTCUSD",1765137723886,0.22916589,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137725482,0.22916589,91477.0,91476.0,0.0225984]
["bitfinex","BTCUSD",1765137725686,0.27088876,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137734546,0.29309274,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137734720,0.28112512,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137734996,0.3033291,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137735416,0.3053291,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137737511,0.29612512,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137738441,0.28588876,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137740935,0.30316876,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137741618,0.29916876,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137742074,0.28616876,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137742311,0.29016876,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137743034,0.29116876,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137743253,0.31337274,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137743492,0.3236055,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137744433,0.30140152,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137747197,0.3014022,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137747361,0.70534165,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137747581,0.72754563,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137747792,0.64660618,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137748523,0.64260618,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137748721,0.64160618,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137748921,0.65360618,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137749122,0.65760618,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137751979,0.6354022,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137753148,0.65760618,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137757690,0.74510726,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137757890,0.76731124,91477.0,91476.0,0.00039442]
["bitfinex","BTCUSD",1765137758095,0.76731124,91477.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1765137758096,0.01093601,91441.0,91438.0,0.03920676]
["bitfinex","BTCUSD",1765137758242,0.2296613,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137758663,0.2453813,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137758863,0.2682813,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137759286,0.2682813,91439.0,91438.0,0.00211835]
["bitfinex","BTCUSD",1765137759493,0.2682813,91439.0,91438.0,0.01111835]
["bitfinex","BTCUSD",1765137759687,0.2682813,91439.0,91438.0,0.00911835]
["bitfinex","BTCUSD",1765137760061,0.2682813,91439.0,91438.0,0.01111835]
["bitfinex","BTCUSD",1765137760484,0.26989417,91439.0,91438.0,0.01111835]
["bitfinex","BTCUSD",1765137760752,0.26989417,91439.0,91438.0,0.00211835]
["bitfinex","BTCUSD",1765137761142,0.26989417,91439.0,91438.0,0.00411835]
["bitfinex","BTCUSD",1765137761440,0.26989417,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137761742,0.26989417,91439.0,91438.0,0.00111835]
["bitfinex","BTCUSD",1765137761743,0.27089417,91439.0,91438.0,0.00111835]
["bitfinex","BTCUSD",1765137762114,0.24699417,91439.0,91438.0,0.00111835]
["bitfinex","BTCUSD",1765137762315,0.27289417,91439.0,91438.0,0.00111835]
["bitfinex","BTCUSD",1765137762892,0.24799417,91439.0,91438.0,0.00111835]
["bitfinex","BTCUSD",1765137763722,0.27289417,91439.0,91438.0,0.00111835]
["bitfinex","BTCUSD",1765137765284,0.24955417,91439.0,91438.0,0.02332233]
["bitfinex","BTCUSD",1765137766081,0.01193625,91439.0,91438.0,0.04124835]
["bitfinex","BTCUSD",1765137766279,0.001,91439.0,91438.0,0.06345233]
["bitfinex","BTCUSD",1765137767374,0.001,91439.0,91438.0,0.04124835]
["bitfinex","BTCUSD",1765137767581,0.001,91439.0,91438.0,0.06345233]
["bitfinex","BTCUSD",1765137768318,0.01093565,91444.0,91438.0,0.06345233]
["bitfinex","BTCUSD",1765137768319,0.01093565,91444.0,91443.0,0.02220398]
["bitfinex","BTCUSD",1765137768482,0.01093565,91444.0,91443.0,0.03822398]
["bitfinex","BTCUSD",1765137768684,0.01093565,91444.0,91443.0,0.06233398]
["bitfinex","BTCUSD",1765137770251,0.01093565,91444.0,91443.0,0.06433398]
["bitfinex","BTCUSD",1765137772717,0.04233534,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1765137773775,0.06723534,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1765137774183,0.08612821,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1765137775348,0.08812821,91444.0,91443.0,0.002]
["bitfinex","BTCUSD",1765137775897,0.21872265,91440.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137776044,0.04079969,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137776244,0.06375969,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137776519,0.06537256,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137777702,0.04241256,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137777904,0.02739256,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137778148,0.01799256,91439.0,91438.0,0.03894835]
["bitfinex","BTCUSD",1765137778351,0.001,91439.0,91438.0,0.03894835]
["bitfinex","BTCUSD",1765137779106,0.01637969,91439.0,91438.0,0.03894835]
["bitfinex","BTCUSD",1765137779326,0.001,91439.0,91438.0,0.03894835]
["bitfinex","BTCUSD",1765137779527,0.001,91439.0,91438.0,0.04194835]
["bitfinex","BTCUSD",1765137779732,0.21872265,91440.0,91438.0,0.04194835]
["bitfinex","BTCUSD",1765137780688,0.21872265,91440.0,91438.0,0.03894835]
["bitfinex","BTCUSD",1765137781048,0.21872265,91440.0,91438.0,0.04194835]
["bitfinex","BTCUSD",1765137782964,0.21872265,91440.0,91439.0,0.03883]
["bitfinex","BTCUSD",1765137783330,0.21872265,91440.0,91439.0,0.01576]
["bitfinex","BTCUSD",1765137783735,0.21872265,91440.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137783943,0.01537969,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137785218,0.05423969,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137785474,0.05585256,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137785684,0.03289256,91439.0,91438.0,0.00311835]
["bitfinex","BTCUSD",1765137785799,0.05585256,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137786320,0.05585256,91439.0,91438.0,0.00111835]
["bitfinex","BTCUSD",1765137786527,0.05585256,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137786733,0.05685256,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137789942,0.07388379,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137790627,0.03389256,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137792473,0.001,91439.0,91438.0,0.03861835]
["bitfinex","BTCUSD",1765137792612,0.001,91439.0,91438.0,2.23553177]
["bitfinex","BTCUSD",1765137792820,0.001,91439.0,91438.0,2.26836539]
["bitfinex","BTCUSD",1765137793239,0.01093493,91450.0,91446.0,0.03313939]
["bitfinex","BTCUSD",1765137793438,0.01093493,91450.0,91449.0,0.03794398]
["bitfinex","BTCUSD",1765137793646,0.01093493,91450.0,91449.0,0.01574]
["bitfinex","BTCUSD",1765137793959,0.01093517,91448.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1765137794264,0.01093529,91447.0,91446.0,0.002]
["bitfinex","BTCUSD",1765137795422,0.01093529,91447.0,91446.0,0.005]
["bitfinex","BTCUSD",1765137796587,0.01093529,91447.0,91446.0,0.006]
["bitfinex","BTCUSD",1765137797563,0.06208816,91447.0,91446.0,0.006]
["bitfinex","BTCUSD",1765137797768,0.07746785,91447.0,91446.0,0.006]
["bitfinex","BTCUSD",1765137798680,0.09449908,91447.0,91446.0,0.006]
["bitfinex","BTCUSD",1765137799557,0.09449908,91447.0,91446.0,0.005]
["bitfinex","BTCUSD",1765137799761,0.01093601,91441.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137800013,0.02569,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137800422,0.04954,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137800619,0.26826505,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137802524,0.26926505,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137803862,0.24541505,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137804627,0.21972505,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137805004,0.25986505,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137805388,0.23601505,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137808253,0.24541505,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137808960,0.26926505,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137810985,0.21972505,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137811202,0.21972505,91439.0,91438.0,0.03861835]
["bitfinex","BTCUSD",1765137811399,0.001,91439.0,91438.0,0.06082233]
["bitfinex","BTCUSD",1765137811601,0.001,91439.0,91438.0,0.27954977]
["bitfinex","BTCUSD",1765137811802,0.01093577,91443.0,91442.0,0.02220398]
["bitfinex","BTCUSD",1765137812042,0.01093577,91443.0,91442.0,0.06070398]
["bitfinex","BTCUSD",1765137812245,0.22964359,91447.0,91443.0,0.03313975]
["bitfinex","BTCUSD",1765137812246,0.01093529,91447.0,91443.0,0.03313975]
["bitfinex","BTCUSD",1765137812447,0.01093529,91447.0,91446.0,0.01574]
["bitfinex","BTCUSD",1765137812957,0.01093529,91447.0,91446.0,0.0385]
["bitfinex","BTCUSD",1765137814695,0.01193529,91447.0,91446.0,0.0395]
["bitfinex","BTCUSD",1765137815979,0.001,91447.0,91446.0,0.0395]
["bitfinex","BTCUSD",1765137816358,0.001,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1765137816800,0.001,91447.0,91446.0,0.0395]
["bitfinex","BTCUSD",1765137817757,0.001,91447.0,91446.0,0.06170398]
["bitfinex","BTCUSD",1765137829659,0.001,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1765137829963,0.0506,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1765137830387,0.02561,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1765137830593,0.0104,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1765137833422,0.001,91447.0,91446.0,0.001]
["bitfinex","BTCUSD",1765137833632,0.001,91447.0,91446.0,0.06225398]
["bitfinex","BTCUSD",1765137835796,0.001,91447.0,91446.0,0.04005]
["bitfinex","BTCUSD",1765137837544,0.001,91447.0,91446.0,0.03905]
["bitfinex","BTCUSD",1765137837748,0.001,91447.0,91446.0,0.04775865]
["bitfinex","BTCUSD",1765137837948,0.0109341,91457.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1765137838149,0.0109341,91457.0,91456.0,0.0233]
["bitfinex","BTCUSD",1765137839202,0.0109341,91457.0,91456.0,0.0273]
["bitfinex","BTCUSD",1765137839409,0.22961322,91459.0,91456.0,0.0273]
["bitfinex","BTCUSD",1765137839609,0.21868155,91458.0,91456.0,0.0273]
["bitfinex","BTCUSD",1765137839865,0.22029442,91458.0,91456.0,0.004]
["bitfinex","BTCUSD",1765137840029,0.05488969,91457.0,91456.0,0.005]
["bitfinex","BTCUSD",1765137840233,0.07378256,91457.0,91456.0,0.005]
["bitfinex","BTCUSD",1765137840501,0.39678256,91457.0,91456.0,0.005]
["bitfinex","BTCUSD",1765137840723,0.41383418,91457.0,91456.0,0.001]
["bitfinex","BTCUSD",1765137840923,0.41383418,91457.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137840924,0.02220398,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137841068,0.04177,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137841275,0.06569,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137841601,0.0843341,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137841805,0.10653808,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137842006,0.4073341,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137842213,0.46331936,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137842415,0.46431936,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137843268,0.46331936,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137843472,0.57302442,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137843765,0.58102442,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137844300,0.45211538,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137844533,0.47431936,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137844740,0.43183538,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137845099,0.4193341,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137845519,0.40230287,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137845741,0.07930287,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137845916,0.11171379,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137846156,0.10771379,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137846361,0.09971379,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137846774,0.10271379,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137847163,0.04638287,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137847399,0.06376256,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137847809,0.08768256,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137849328,0.10471379,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137852022,0.06376256,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137852628,0.04648256,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137852827,0.06376256,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137853056,0.08805256,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137872890,0.10508379,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137873713,0.12728777,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137874432,0.13752532,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137875076,0.12728777,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137875303,0.13752619,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137883168,0.11532221,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137883335,0.13752619,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137884310,0.11532221,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137884514,0.13752619,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137885399,0.13753622,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137886974,0.23183277,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137887181,0.55483277,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137887388,0.57844984,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137888818,0.4687736,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137889043,0.44656962,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137889171,0.4687736,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137892686,0.4982376,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137892849,0.4687736,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137893045,0.4637736,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137893232,0.58147866,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137893434,0.58547866,91439.0,91438.0,0.00011835]
["bitfinex","BTCUSD",1765137893838,0.58547866,91439.0,91392.0,0.01164]
["bitfinex","BTCUSD",1765137893839,0.01094151,91395.0,91392.0,0.01164]
["bitfinex","BTCUSD",1765137894042,0.01094103,91399.0,91394.0,0.22977374]
["bitfinex","BTCUSD",1765137894244,0.22975247,91403.0,91400.0,0.02220398]
["bitfinex","BTCUSD",1765137894471,0.22975247,91403.0,91401.0,0.01545]
["bitfinex","BTCUSD",1765137894668,0.22975247,91403.0,91402.0,0.03384398]
["bitfinex","BTCUSD",1765137894864,0.22975247,91403.0,91402.0,0.01164]
["bitfinex","BTCUSD",1765137896523,0.22975247,91403.0,91402.0,0.02264]
["bitfinex","BTCUSD",1765137896863,0.22975174,91403.0,91402.0,0.02564]
["bitfinex","BTCUSD",1765137897407,0.22975174,91403.0,91402.0,0.014]
["bitfinex","BTCUSD",1765137901189,0.26948461,91403.0,91402.0,0.014]
["bitfinex","BTCUSD",1765137905513,0.24676461,91403.0,91402.0,0.014]
["bitfinex","BTCUSD",1765137905715,0.24864461,91403.0,91402.0,0.014]
["bitfinex","BTCUSD",1765137905920,0.26404461,91403.0,91402.0,0.014]
["bitfinex","BTCUSD",1765137906093,0.03429287,91403.0,91402.0,0.014]
["bitfinex","BTCUSD",1765137906300,0.25310406,91403.0,91402.0,0.014]
["bitfinex","BTCUSD",1765137906704,0.27582406,91403.0,91402.0,0.014]
["bitfinex","BTCUSD",1765137913102,0.25854406,91403.0,91402.0,0.014]
["bitfinex","BTCUSD",1765137913389,0.27582406,91403.0,91402.0,0.014]
["bitfinex","BTCUSD",1765137917109,0.23421119,91403.0,91402.0,0.014]
["bitfinex","BTCUSD",1765137917324,0.23609119,91403.0,91402.0,0.014]
["bitfinex","BTCUSD",1765137917536,0.23609119,91403.0,91402.0,0.01384599]
["bitfinex","BTCUSD",1765137918120,0.01094032,91405.0,91402.0,0.05255599]
["bitfinex","BTCUSD",1765137918459,0.2188088,91404.0,91402.0,0.01384599]
["bitfinex","BTCUSD",1765137918996,0.2188088,91404.0,91402.0,0.01084599]
["bitfinex","BTCUSD",1765137919196,0.01094139,91396.0,91393.0,0.01235]
["bitfinex","BTCUSD",1765137919658,0.21883035,91395.0,91393.0,0.01235]
["bitfinex","BTCUSD",1765137919821,0.21883035,91395.0,91393.0,0.03602]
["bitfinex","BTCUSD",1765137920223,0.21883035,91395.0,91394.0,0.03871]
["bitfinex","BTCUSD",1765137920612,0.22977122,91396.0,91394.0,0.03871]
["bitfinex","BTCUSD",1765137920808,0.22976433,91398.0,91395.0,0.03871]
["bitfinex","BTCUSD",1765137921242,0.22976433,91398.0,91397.0,0.01504]
["bitfinex","BTCUSD",1765137921560,0.22975426,91402.0,91397.0,0.01504]
["bitfinex","BTCUSD",1765137921561,0.01094079,91401.0,91397.0,0.01504]
["bitfinex","BTCUSD",1765137921708,0.22975929,91400.0,91397.0,0.01504]
["bitfinex","BTCUSD",1765137922048,0.01094091,91400.0,91397.0,0.01504]
["bitfinex","BTCUSD",1765137922609,0.01094091,91400.0,91397.0,0.02598127]
["bitfinex","BTCUSD",1765137922817,0.01094091,91400.0,91397.0,0.24480682]
["bitfinex","BTCUSD",1765137923218,0.01094091,91400.0,91397.0,0.26080682]
["bitfinex","BTCUSD",1765137923413,0.01094091,91400.0,91397.0,0.26380682]
["bitfinex","BTCUSD",1765137924092,0.01094091,91400.0,91397.0,0.06565127]
["bitfinex","BTCUSD",1765137924245,0.01094091,91400.0,91397.0,0.06865127]
["bitfinex","BTCUSD",1765137924444,0.01094091,91400.0,91397.0,0.05771]
["bitfinex","BTCUSD",1765137925037,0.01094091,91400.0,91397.0,0.06865127]
["bitfinex","BTCUSD",1765137925483,0.01094044,91404.0,91403.0,0.02220398]
["bitfinex","BTCUSD",1765137925683,0.01094032,91405.0,91404.0,0.02220398]
["bitfinex","BTCUSD",1765137926349,0.01094067,91402.0,91400.0,0.02220398]
["bitfinex","BTCUSD",1765137926966,0.01094067,91402.0,91400.0,0.04587398]
["bitfinex","BTCUSD",1765137927388,0.01094067,91402.0,91400.0,0.04887398]
["bitfinex","BTCUSD",1765137927933,0.2188088,91404.0,91400.0,0.04887398]
["bitfinex","BTCUSD",1765137927934,0.2188088,91404.0,91400.0,0.05981489]
["bitfinex","BTCUSD",1765137928127,0.22974924,91404.0,91400.0,0.05981489]
["bitfinex","BTCUSD",1765137928493,0.01094055,91403.0,91400.0,0.05981489]
["bitfinex","BTCUSD",1765137928687,0.01094055,91403.0,91400.0,0.04887398]
["bitfinex","BTCUSD",1765137928688,0.21881359,91402.0,91400.0,0.04887398]
["bitfinex","BTCUSD",1765137928875,0.21881359,91402.0,91400.0,0.018]
["bitfinex","BTCUSD",1765137929077,0.05541969,91401.0,91400.0,0.003]
["bitfinex","BTCUSD",1765137929298,0.01094151,91395.0,91392.0,0.00011837]
["bitfinex","BTCUSD",1765137929776,0.21883274,91394.0,91392.0,0.00011837]
["bitfinex","BTCUSD",1765137931103,0.04004,91393.0,91392.0,0.00011837]
["bitfinex","BTCUSD",1765137931304,0.04004,91393.0,91392.0,0.00411837]
["bitfinex","BTCUSD",1765137931644,0.04165287,91393.0,91392.0,0.00411837]
["bitfinex","BTCUSD",1765137932066,0.04165287,91393.0,91392.0,0.02311837]
["bitfinex","BTCUSD",1765137932273,0.04165287,91393.0,91392.0,0.00411837]
["bitfinex","BTCUSD",1765137932431,0.04165287,91393.0,91392.0,0.00011837]
["bitfinex","BTCUSD",1765137932630,0.04165287,91393.0,91392.0,0.01511837]
["bitfinex","BTCUSD",1765137933033,0.04165287,91393.0,91392.0,0.00311837]
["bitfinex","BTCUSD",1765137933234,0.04165287,91393.0,91392.0,0.01411837]
["bitfinex","BTCUSD",1765137933457,0.04165287,91393.0,91392.0,0.01111837]
["bitfinex","BTCUSD",1765137933828,0.04165287,91393.0,91392.0,0.01211837]
["bitfinex","BTCUSD",1765137935308,0.0586841,91393.0,91392.0,0.01211837]
["bitfinex","BTCUSD",1765137936571,0.07406379,91393.0,91392.0,0.01211837]
["bitfinex","BTCUSD",1765137941145,0.0586841,91393.0,91392.0,0.01211837]
["bitfinex","BTCUSD",1765137941350,0.07406379,91393.0,91392.0,0.01211837]
["bitfinex","BTCUSD",1765137942954,0.09134379,91393.0,91392.0,0.01211837]
["bitfinex","BTCUSD",1765137944012,0.11354777,91393.0,91392.0,0.01211837]
["bitfinex","BTCUSD",1765137944637,0.50248631,91393.0,91392.0,0.01211837]
["bitfinex","BTCUSD",1765137944832,0.51460468,91393.0,91392.0,0.01211837]
["bitfinex","BTCUSD",1765137945502,0.52481616,91393.0,91392.0,0.00111837]
["bitfinex","BTCUSD",1765137945671,0.52481616,91393.0,91392.0,0.00011837]
["bitfinex","BTCUSD",1765137945908,0.52481616,91393.0,91392.0,0.00811837]
["bitfinex","BTCUSD",1765137946244,0.52481616,91393.0,91392.0,0.00011837]
["bitfinex","BTCUSD",1765137947617,0.52481616,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137948390,0.51460468,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137955445,0.49732468,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137955609,0.51460468,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137956378,0.52481543,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137958227,0.54835515,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137960697,0.52615117,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137960909,0.54835515,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137963723,0.46703692,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137964267,0.44975692,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137964502,0.46703692,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137966262,0.46705198,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137967242,0.444848,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137967594,0.46705198,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137968382,0.444848,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137968938,0.46705198,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137970435,0.44977198,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137970638,0.444848,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137971074,0.46705198,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137971809,0.444848,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137972377,0.44485477,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137973885,0.46705875,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137974095,0.44485477,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137974292,0.47433198,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137977387,0.47434079,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137982893,0.45080107,91393.0,91392.0,0.00711837]
["bitfinex","BTCUSD",1765137984682,0.01024139,91393.0,91392.0,0.04670837]
["bitfinex","BTCUSD",1765137984796,0.01094091,91400.0,91393.0,0.03314573]
["bitfinex","BTCUSD",1765137985002,0.22975437,91402.0,91399.0,0.02828]
["bitfinex","BTCUSD",1765137985249,0.01094044,91404.0,91402.0,0.03828398]
["bitfinex","BTCUSD",1765137985460,0.0109402,91406.0,91402.0,0.03828398]
["bitfinex","BTCUSD",1765137985659,0.01094032,91405.0,91403.0,0.03959]
["bitfinex","BTCUSD",1765137986233,0.2188088,91404.0,91403.0,0.03959]
["bitfinex","BTCUSD",1765137986440,0.01094032,91405.0,91403.0,0.03959]
["bitfinex","BTCUSD",1765137986814,0.2188088,91404.0,91403.0,0.04159]
["bitfinex","BTCUSD",1765137987185,0.0109402,91406.0,91404.0,0.03959]
["bitfinex","BTCUSD",1765137987388,0.0109402,91406.0,91405.0,0.00731]
["bitfinex","BTCUSD",1765137987589,0.22973678,91409.0,91405.0,0.00731]
["bitfinex","BTCUSD",1765137987842,0.21880162,91407.0,91405.0,0.00731]
["bitfinex","BTCUSD",1765137988532,0.21880162,91407.0,91406.0,0.01608]
["bitfinex","BTCUSD",1765137988857,0.03285368,91430.0,91406.0,0.01608]
["bitfinex","BTCUSD",1765137988858,0.01093912,91415.0,91414.0,0.02220398]
["bitfinex","BTCUSD",1765137989179,0.01093888,91417.0,91414.0,0.02220398]
["bitfinex","BTCUSD",1765137989380,0.22971727,91417.0,91414.0,0.02220398]
["bitfinex","BTCUSD",1765137989580,0.00915,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765137989775,0.01093876,91418.0,91414.0,0.02220398]
["bitfinex","BTCUSD",1765137990057,0.02008864,91419.0,91414.0,0.03314322]
["bitfinex","BTCUSD",1765137990264,0.00915,91419.0,91415.0,0.22972159]
["bitfinex","BTCUSD",1765137990658,0.00915,91419.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765137991398,0.00915,91419.0,91416.0,0.011939]
["bitfinex","BTCUSD",1765137991846,0.00915,91419.0,91416.0,0.001]
["bitfinex","BTCUSD",1765137991847,0.02008864,91419.0,91416.0,0.001]
["bitfinex","BTCUSD",1765137992238,0.02008864,91419.0,91416.0,0.011939]
["bitfinex","BTCUSD",1765137992239,0.00915,91419.0,91416.0,0.011939]
["bitfinex","BTCUSD",1765137992434,0.00915,91419.0,91417.0,0.21877768]
["bitfinex","BTCUSD",1765137992836,0.00915,91419.0,91416.0,0.011939]
["bitfinex","BTCUSD",1765137993296,0.00915,91419.0,91416.0,0.23271844]
["bitfinex","BTCUSD",1765137993577,0.00915,91419.0,91416.0,0.23071844]
["bitfinex","BTCUSD",1765137993770,0.00915,91419.0,91417.0,0.001]
["bitfinex","BTCUSD",1765137993969,0.00915,91419.0,91416.0,0.23071844]
["bitfinex","BTCUSD",1765137994122,0.00915,91419.0,91416.0,0.22971844]
["bitfinex","BTCUSD",1765137994533,0.00915,91419.0,91414.0,0.02310924]
["bitfinex","BTCUSD",1765137994860,0.01093876,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1765137995064,0.01093876,91418.0,91417.0,0.001]
["bitfinex","BTCUSD",1765137995641,0.01093876,91418.0,91414.0,0.02310924]
["bitfinex","BTCUSD",1765137995642,0.01093888,91417.0,91414.0,0.02310924]
["bitfinex","BTCUSD",1765137995846,0.22971845,91417.0,91414.0,0.001]
["bitfinex","BTCUSD",1765137996181,0.00915,91415.0,91414.0,0.001]
["bitfinex","BTCUSD",1765137997022,0.00915,91415.0,91413.0,0.02220398]
["bitfinex","BTCUSD",1765137997023,0.22793377,91415.0,91413.0,0.02220398]
["bitfinex","BTCUSD",1765137997219,0.22793339,91415.0,91413.0,0.02220398]
["bitfinex","BTCUSD",1765137998080,0.00915,91415.0,91413.0,0.02420398]
["bitfinex","BTCUSD",1765137998495,0.22993257,91415.0,91413.0,0.002]
["bitfinex","BTCUSD",1765137998702,0.22793257,91415.0,91413.0,0.002]
["bitfinex","BTCUSD",1765137998908,0.0157,91414.0,91413.0,0.002]
["bitfinex","BTCUSD",1765138000064,0.01093948,91412.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1765138000276,0.0109396,91411.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1765138000655,0.0109396,91411.0,91407.0,0.22974138]
["bitfinex","BTCUSD",1765138001013,0.01093948,91412.0,91410.0,0.02220398]
["bitfinex","BTCUSD",1765138002019,0.01093924,91414.0,91410.0,0.0331437]
["bitfinex","BTCUSD",1765138002323,0.001,91412.0,91410.0,0.0331437]
["bitfinex","BTCUSD",1765138002842,0.001,91412.0,91410.0,0.25193594]
["bitfinex","BTCUSD",1765138003017,0.001,91412.0,91410.0,0.0331437]
["bitfinex","BTCUSD",1765138003227,0.001,91412.0,91411.0,0.27126204]
["bitfinex","BTCUSD",1765138003633,0.001,91412.0,91411.0,0.29346602]
["bitfinex","BTCUSD",1765138004243,0.001,91412.0,91411.0,0.27126204]
["bitfinex","BTCUSD",1765138004433,0.01093864,91419.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765138004638,0.22970602,91422.0,91417.0,0.24097952]
["bitfinex","BTCUSD",1765138004857,0.22970602,91422.0,91417.0,0.2519184]
["bitfinex","BTCUSD",1765138005060,0.22970602,91422.0,91417.0,0.2888884]
["bitfinex","BTCUSD",1765138005436,0.00915,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765138005645,0.22788837,91434.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765138005646,0.01093732,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765138005831,0.22966914,91436.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765138006034,0.22966914,91436.0,91430.0,0.02643732]
["bitfinex","BTCUSD",1765138006244,0.01093697,91433.0,91430.0,0.05125732]
["bitfinex","BTCUSD",1765138006880,0.01093697,91433.0,91430.0,0.05137569]
["bitfinex","BTCUSD",1765138007105,0.2296764,91433.0,91430.0,0.05137569]
["bitfinex","BTCUSD",1765138007303,0.2296764,91433.0,91431.0,0.02220398]
["bitfinex","BTCUSD",1765138008388,0.2336764,91433.0,91431.0,0.02220398]
["bitfinex","BTCUSD",1765138008590,0.2296764,91433.0,91431.0,0.02220398]
["bitfinex","BTCUSD",1765138008991,0.2336764,91433.0,91431.0,0.02220398]
["bitfinex","BTCUSD",1765138009195,0.2428264,91433.0,91431.0,0.02220398]
["bitfinex","BTCUSD",1765138009632,0.24282739,91433.0,91431.0,0.02220398]
["bitfinex","BTCUSD",1765138009794,0.01315,91433.0,91430.0,0.01105569]
["bitfinex","BTCUSD",1765138009997,0.02408697,91433.0,91430.0,0.01105569]
["bitfinex","BTCUSD",1765138010196,0.2428287,91433.0,91430.0,0.00011837]
["bitfinex","BTCUSD",1765138010451,0.02408697,91433.0,91430.0,0.00011837]
["bitfinex","BTCUSD",1765138010780,0.02008697,91433.0,91430.0,0.00011837]
["bitfinex","BTCUSD",1765138011022,0.02408697,91433.0,91430.0,0.00011837]
["bitfinex","BTCUSD",1765138011419,0.21874179,91432.0,91430.0,0.00011837]
["bitfinex","BTCUSD",1765138012583,0.21874179,91432.0,91428.0,0.02220398]
["bitfinex","BTCUSD",1765138012584,0.0109378,91426.0,91425.0,0.02220397]
["bitfinex","BTCUSD",1765138012943,0.01093816,91423.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1765138013313,0.01093804,91424.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1765138013463,0.01093816,91423.0,91422.0,0.02220397]
["bitfinex","BTCUSD",1765138014478,0.24498149,91423.0,91422.0,0.02220397]
["bitfinex","BTCUSD",1765138014736,0.02621816,91423.0,91422.0,0.02220397]
["bitfinex","BTCUSD",1765138014941,0.0109384,91421.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1765138015083,0.01223,91421.0,91420.0,0.02220397]
["bitfinex","BTCUSD",1765138016209,0.01223,91421.0,91420.0,0.02420397]
["bitfinex","BTCUSD",1765138017295,0.01093816,91423.0,91420.0,0.002]
["bitfinex","BTCUSD",1765138017494,0.01093816,91423.0,91422.0,0.02220397]
["bitfinex","BTCUSD",1765138018717,0.001,91423.0,91422.0,0.02220397]
["bitfinex","BTCUSD",1765138019257,0.001,91423.0,91422.0,0.02420397]
["bitfinex","BTCUSD",1765138020456,0.01725,91423.0,91422.0,0.02420397]
["bitfinex","BTCUSD",1765138020672,0.04113,91423.0,91422.0,0.02420397]
["bitfinex","BTCUSD",1765138021222,0.01725,91423.0,91422.0,0.02420397]
["bitfinex","BTCUSD",1765138022276,0.001,91423.0,91422.0,0.02420397]
["bitfinex","BTCUSD",1765138028315,0.01725,91423.0,91422.0,0.02420397]
["bitfinex","BTCUSD",1765138028607,0.04113,91423.0,91422.0,0.002]
["bitfinex","BTCUSD",1765138028810,0.01725,91423.0,91422.0,0.002]
["bitfinex","BTCUSD",1765138031024,0.01425,91423.0,91422.0,0.002]
["bitfinex","BTCUSD",1765138038280,0.21876319,91424.0,91422.0,0.002]
["bitfinex","BTCUSD",1765138038585,0.22969663,91425.0,91422.0,0.002]
["bitfinex","BTCUSD",1765138038814,0.25267663,91425.0,91422.0,0.002]
["bitfinex","BTCUSD",1765138039359,0.25267663,91425.0,91420.0,0.03314249]
["bitfinex","BTCUSD",1765138039505,0.01093804,91424.0,91420.0,0.03314249]
["bitfinex","BTCUSD",1765138039703,0.22970069,91424.0,91422.0,0.002]
["bitfinex","BTCUSD",1765138040203,0.01093804,91424.0,91420.0,0.03314249]
["bitfinex","BTCUSD",1765138040423,0.01093804,91424.0,91420.0,0.03514249]
["bitfinex","BTCUSD",1765138040593,0.03391804,91424.0,91420.0,0.03614249]
["bitfinex","BTCUSD",1765138040791,0.01093792,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765138041426,0.01093792,91425.0,91422.0,0.002]
["bitfinex","BTCUSD",1765138041834,0.02821768,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1765138042088,0.02821768,91427.0,91423.0,0.22969951]
["bitfinex","BTCUSD",1765138042454,0.02821768,91427.0,91425.0,0.03933336]
["bitfinex","BTCUSD",1765138042760,0.02821768,91427.0,91426.0,0.03933336]
["bitfinex","BTCUSD",1765138043625,0.02921768,91427.0,91426.0,0.03933336]
["bitfinex","BTCUSD",1765138043803,0.02921768,91427.0,91425.0,0.04033336]
["bitfinex","BTCUSD",1765138044007,0.02821768,91427.0,91425.0,0.03933336]
["bitfinex","BTCUSD",1765138044268,0.02921768,91427.0,91425.0,0.03933336]
["bitfinex","BTCUSD",1765138044422,0.02921768,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1765138045337,0.02821768,91427.0,91426.0,0.001]
["bitfinex","BTCUSD",1765138045538,0.02821768,91427.0,91425.0,0.03933336]
["bitfinex","BTCUSD",1765138045746,0.02921768,91427.0,91425.0,0.03933336]
["bitfinex","BTCUSD",1765138045951,0.02821768,91427.0,91425.0,0.04033336]
["bitfinex","BTCUSD",1765138046371,0.02921768,91427.0,91425.0,0.04033336]
["bitfinex","BTCUSD",1765138046575,0.02821768,91427.0,91425.0,0.04033336]
["bitfinex","BTCUSD",1765138046979,0.02921768,91427.0,91425.0,0.04033336]
["bitfinex","BTCUSD",1765138047380,0.03844,91426.0,91425.0,0.04033336]
["bitfinex","BTCUSD",1765138048595,0.03844,91426.0,91425.0,0.03933336]
["bitfinex","BTCUSD",1765138048962,0.03844,91426.0,91425.0,0.04033336]
["bitfinex","BTCUSD",1765138050130,0.03944,91426.0,91425.0,0.04033336]
["bitfinex","BTCUSD",1765138050944,0.01646,91426.0,91425.0,0.04033336]
["bitfinex","BTCUSD",1765138056042,0.001,91426.0,91425.0,0.04033336]
["bitfinex","BTCUSD",1765138056387,0.001,91426.0,91425.0,0.04227554]
["bitfinex","BTCUSD",1765138059946,0.01646,91426.0,91425.0,0.04227554]
["bitfinex","BTCUSD",1765138060154,0.03944,91426.0,91425.0,0.04227554]
["bitfinex","BTCUSD",1765138071206,0.03944,91426.0,91425.0,0.00294218]
["bitfinex","BTCUSD",1765138071752,0.25980902,91426.0,91425.0,0.00294218]
["bitfinex","BTCUSD",1765138079381,0.25880902,91426.0,91425.0,0.00194218]
["bitfinex","BTCUSD",1765138079629,0.26180902,91426.0,91425.0,0.00294218]
["bitfinex","BTCUSD",1765138080014,0.281013,91426.0,91425.0,0.00294218]
["bitfinex","BTCUSD",1765138080215,0.72308518,91426.0,91425.0,0.00194218]
["bitfinex","BTCUSD",1765138081508,0.71808518,91426.0,91425.0,0.00194218]
["bitfinex","BTCUSD",1765138081936,0.73108518,91426.0,91425.0,0.00194218]
["bitfinex","BTCUSD",1765138082399,0.73408518,91426.0,91425.0,0.00194218]
["bitfinex","BTCUSD",1765138082761,0.73108518,91426.0,91425.0,0.00194218]
["bitfinex","BTCUSD",1765138083183,0.74602705,91426.0,91425.0,0.00194218]
["bitfinex","BTCUSD",1765138086160,0.74602705,91426.0,91390.0,0.01134211]
["bitfinex","BTCUSD",1765138086161,0.21883992,91391.0,91390.0,0.0004]
["bitfinex","BTCUSD",1765138086363,0.21883992,91391.0,91390.0,0.00051835]
["bitfinex","BTCUSD",1765138086364,0.26408992,91391.0,91390.0,0.00051835]
["bitfinex","BTCUSD",1765138086663,0.28811992,91391.0,91390.0,0.00051835]
["bitfinex","BTCUSD",1765138086879,0.28811992,91391.0,91390.0,0.00154352]
["bitfinex","BTCUSD",1765138088158,0.28811992,91391.0,91390.0,0.00854352]
["bitfinex","BTCUSD",1765138088706,0.28811992,91391.0,91390.0,0.01054352]
["bitfinex","BTCUSD",1765138089506,0.28811992,91391.0,91390.0,0.00854352]
["bitfinex","BTCUSD",1765138089833,0.28811992,91391.0,91390.0,0.00954352]
["bitfinex","BTCUSD",1765138090777,0.28811992,91391.0,91390.0,0.00254352]
["bitfinex","BTCUSD",1765138090956,0.28811992,91391.0,91390.0,0.01054352]
["bitfinex","BTCUSD",1765138095466,0.28973279,91391.0,91390.0,0.01054352]
["bitfinex","BTCUSD",1765138096070,0.31193677,91391.0,91390.0,0.01054352]
["bitfinex","BTCUSD",1765138096956,0.28973279,91391.0,91390.0,0.01054352]
["bitfinex","BTCUSD",1765138097158,0.63493677,91391.0,91390.0,0.01054352]
["bitfinex","BTCUSD",1765138097786,0.63493677,91391.0,91390.0,0.00954352]
["bitfinex","BTCUSD",1765138098200,0.63793677,91391.0,91390.0,0.00954352]
["bitfinex","BTCUSD",1765138098401,0.63793677,91391.0,91390.0,0.00154352]
["bitfinex","BTCUSD",1765138098569,0.74964183,91391.0,91390.0,0.00154352]
["bitfinex","BTCUSD",1765138100031,0.72743785,91391.0,91390.0,0.00154352]
["bitfinex","BTCUSD",1765138100209,0.74964183,91391.0,91390.0,0.00154352]
["bitfinex","BTCUSD",1765138106704,0.75402407,91391.0,91390.0,0.00154352]
["bitfinex","BTCUSD",1765138108247,0.76423615,91391.0,91390.0,0.00154352]
["bitfinex","BTCUSD",1765138114870,0.21886387,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1765138115071,0.64295188,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1765138115441,0.64733464,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1765138116052,0.64833464,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1765138116394,0.64733464,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1765138116554,0.7570397,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1765138116757,0.7600397,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1765138117168,0.7610397,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1765138117380,0.7437597,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1765138117583,0.7610397,91381.0,91380.0,0.0004]
["bitfinex","BTCUSD",1765138120613,0.7610397,91381.0,91380.0,0.000693]
["bitfinex","BTCUSD",1765138123017,0.65133464,91381.0,91380.0,0.000693]
["bitfinex","BTCUSD",1765138123217,0.63405464,91381.0,91380.0,0.000693]
["bitfinex","BTCUSD",1765138123423,0.65133464,91381.0,91380.0,0.000693]
["bitfinex","BTCUSD",1765138124604,0.62913066,91381.0,91380.0,0.000693]
["bitfinex","BTCUSD",1765138124805,0.65133464,91381.0,91380.0,0.000693]
["bitfinex","BTCUSD",1765138125236,0.73883572,91381.0,91380.0,0.000693]
["bitfinex","BTCUSD",1765138125652,0.62913066,91381.0,91380.0,0.000693]
["bitfinex","BTCUSD",1765138126285,0.65133464,91381.0,91380.0,0.000693]
["bitfinex","BTCUSD",1765138126687,0.65033464,91381.0,91380.0,0.000693]
["bitfinex","BTCUSD",1765138127114,0.65033464,91381.0,91380.0,0.004693]
["bitfinex","BTCUSD",1765138127450,0.64733464,91381.0,91380.0,0.004693]
["bitfinex","BTCUSD",1765138127916,0.64833464,91381.0,91380.0,0.004693]
["bitfinex","BTCUSD",1765138128544,0.62613066,91381.0,91380.0,0.004693]
["bitfinex","BTCUSD",1765138129188,0.28585066,91381.0,91380.0,0.004693]
["bitfinex","BTCUSD",1765138129317,0.28852387,91381.0,91380.0,0.004693]
["bitfinex","BTCUSD",1765138129516,0.001,91381.0,91380.0,0.02689697]
["bitfinex","BTCUSD",1765138130182,0.001,91381.0,91380.0,0.24176324]
["bitfinex","BTCUSD",1765138130512,0.01094175,91393.0,91388.0,0.22978861]
["bitfinex","BTCUSD",1765138130736,0.42297607,91400.0,91380.0,0.22855927]
["bitfinex","BTCUSD",1765138130737,0.01093972,91410.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765138130941,0.01141,91398.0,91392.0,0.21883693]
["bitfinex","BTCUSD",1765138131163,0.01141,91398.0,91384.0,0.05027619]
["bitfinex","BTCUSD",1765138131164,0.01094211,91390.0,91384.0,0.05027619]
["bitfinex","BTCUSD",1765138131376,0.01094163,91394.0,91384.0,0.05027619]
["bitfinex","BTCUSD",1765138131377,0.01094175,91393.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1765138131612,0.01094139,91396.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765138131824,0.01094151,91395.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765138132032,0.01094151,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765138132244,0.22976034,91400.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765138132448,0.22976034,91400.0,91397.0,0.02220397]
["bitfinex","BTCUSD",1765138132655,0.01094067,91402.0,91397.0,0.03314524]
["bitfinex","BTCUSD",1765138132894,0.01094079,91401.0,91397.0,0.03314524]
["bitfinex","BTCUSD",1765138133104,0.22975955,91400.0,91397.0,0.02220397]
["bitfinex","BTCUSD",1765138133274,0.01094079,91401.0,91397.0,0.03314524]
["bitfinex","BTCUSD",1765138133623,0.01094091,91400.0,91397.0,0.03314524]
["bitfinex","BTCUSD",1765138134241,0.22975973,91400.0,91397.0,0.03020397]
["bitfinex","BTCUSD",1765138134624,0.22975973,91400.0,91397.0,0.03220397]
["bitfinex","BTCUSD",1765138136338,0.02806,91398.0,91397.0,0.01]
["bitfinex","BTCUSD",1765138136776,0.05124,91398.0,91397.0,0.01]
["bitfinex","BTCUSD",1765138137436,0.05124,91398.0,91397.0,0.008]
["bitfinex","BTCUSD",1765138137597,0.05124,91398.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765138137598,0.01094211,91390.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1765138137964,0.01094211,91390.0,91385.0,0.2848591]
["bitfinex","BTCUSD",1765138138169,0.01094187,91392.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1765138138664,0.22976688,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765138138817,0.01094127,91397.0,91394.0,0.02220397]
["bitfinex","BTCUSD",1765138139017,0.21884471,91389.0,91387.0,0.004]
["bitfinex","BTCUSD",1765138139217,0.04343969,91388.0,91387.0,0.004]
["bitfinex","BTCUSD",1765138139415,0.06661969,91388.0,91387.0,0.004]
["bitfinex","BTCUSD",1765138140221,0.08365092,91388.0,91387.0,0.004]
["bitfinex","BTCUSD",1765138140419,0.08365092,91388.0,91387.0,0.016]
["bitfinex","BTCUSD",1765138140649,0.08365092,91388.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138140650,0.01094271,91385.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138140861,0.02806,91383.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138141056,0.24691908,91383.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138141259,0.21885908,91383.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138141783,0.21885908,91383.0,91382.0,0.00323439]
["bitfinex","BTCUSD",1765138141935,0.21885908,91383.0,91382.0,0.02543836]
["bitfinex","BTCUSD",1765138142120,0.21885908,91383.0,91382.0,0.03343836]
["bitfinex","BTCUSD",1765138142341,0.22979717,91385.0,91384.0,0.02220397]
["bitfinex","BTCUSD",1765138143362,0.21885908,91383.0,91382.0,0.00323439]
["bitfinex","BTCUSD",1765138143560,0.22979717,91385.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138143799,0.22979717,91385.0,91384.0,0.01]
["bitfinex","BTCUSD",1765138143999,0.22979717,91385.0,91384.0,0.013]
["bitfinex","BTCUSD",1765138144388,0.22979717,91385.0,91384.0,0.01]
["bitfinex","BTCUSD",1765138144571,0.22979717,91385.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138144775,0.22979717,91385.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138144974,0.21885903,91384.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138145342,0.21885903,91384.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138146643,0.22979717,91385.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138147077,0.22979717,91385.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138147696,0.21885897,91384.0,91382.0,0.01123439]
["bitfinex","BTCUSD",1765138147860,0.21885897,91384.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138148173,0.01608,91383.0,91382.0,0.01123439]
["bitfinex","BTCUSD",1765138148324,0.03896,91383.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138148762,0.01608,91383.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138149370,0.03896,91383.0,91382.0,0.00323439]
["bitfinex","BTCUSD",1765138149730,0.21885897,91384.0,91382.0,0.01123439]
["bitfinex","BTCUSD",1765138149970,0.21885897,91384.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138150125,0.21885897,91384.0,91382.0,0.00323439]
["bitfinex","BTCUSD",1765138150328,0.21885897,91384.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138150570,0.21885897,91384.0,91382.0,0.00323439]
["bitfinex","BTCUSD",1765138151017,0.21885897,91384.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138152080,0.21885897,91384.0,91382.0,0.03643836]
["bitfinex","BTCUSD",1765138153651,0.04077,91383.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138154374,0.21885897,91384.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138154571,0.21885897,91384.0,91382.0,0.01123439]
["bitfinex","BTCUSD",1765138154775,0.21885897,91384.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138154973,0.21885897,91384.0,91382.0,0.01123439]
["bitfinex","BTCUSD",1765138155738,0.21885897,91384.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138156271,0.21885897,91384.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138156432,0.21885897,91384.0,91382.0,0.01123439]
["bitfinex","BTCUSD",1765138156804,0.21885897,91384.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138158780,0.04077,91383.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138159586,0.04077,91383.0,91382.0,0.01123439]
["bitfinex","BTCUSD",1765138159790,0.04077,91383.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138159981,0.04077,91383.0,91382.0,0.00323439]
["bitfinex","BTCUSD",1765138160185,0.04077,91383.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138169517,0.05614969,91383.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138169752,0.04077,91383.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138170226,0.05221,91383.0,91382.0,0.01423439]
["bitfinex","BTCUSD",1765138172438,0.01094235,91388.0,91383.0,0.21885908]
["bitfinex","BTCUSD",1765138172822,0.01094127,91397.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1765138173026,0.01094127,91397.0,91388.0,0.22978733]
["bitfinex","BTCUSD",1765138173027,0.01728,91397.0,91391.0,0.03314596]
["bitfinex","BTCUSD",1765138173214,0.01094163,91394.0,91391.0,0.03314596]
["bitfinex","BTCUSD",1765138173368,0.01094163,91394.0,91390.0,0.22978213]
["bitfinex","BTCUSD",1765138173566,0.01094163,91394.0,91393.0,0.02220397]
["bitfinex","BTCUSD",1765138174212,0.01094163,91394.0,91387.0,0.06153733]
["bitfinex","BTCUSD",1765138174213,0.21884711,91388.0,91387.0,0.06153733]
["bitfinex","BTCUSD",1765138174522,0.22978631,91390.0,91387.0,0.06153733]
["bitfinex","BTCUSD",1765138174523,0.22978631,91390.0,91388.0,0.02220397]
["bitfinex","BTCUSD",1765138174978,0.01094211,91390.0,91388.0,0.02220397]
["bitfinex","BTCUSD",1765138175173,0.21883989,91392.0,91388.0,0.02220397]
["bitfinex","BTCUSD",1765138175174,0.01094187,91392.0,91388.0,0.02220397]
["bitfinex","BTCUSD",1765138175373,0.01094163,91394.0,91391.0,0.002]
["bitfinex","BTCUSD",1765138175529,0.01094151,91395.0,91391.0,0.23178121]
["bitfinex","BTCUSD",1765138175732,0.01094151,91395.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765138175935,0.23610679,91397.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765138176151,0.01728,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765138176405,0.01728,91397.0,91395.0,0.21882913]
["bitfinex","BTCUSD",1765138176602,0.01728,91397.0,91396.0,0.02220397]
["bitfinex","BTCUSD",1765138179381,0.01728,91397.0,91396.0,0.02820397]
["bitfinex","BTCUSD",1765138180012,0.01728,91397.0,91396.0,0.02320397]
["bitfinex","BTCUSD",1765138180217,0.01728,91397.0,91396.0,0.02220397]
["bitfinex","BTCUSD",1765138180394,0.01728,91397.0,91396.0,0.03020397]
["bitfinex","BTCUSD",1765138180599,0.01728,91397.0,91396.0,0.03220397]
["bitfinex","BTCUSD",1765138181000,0.05805,91397.0,91396.0,0.01]
["bitfinex","BTCUSD",1765138183688,0.05966287,91397.0,91396.0,0.01]
["bitfinex","BTCUSD",1765138183858,0.07504256,91397.0,91396.0,0.01]
["bitfinex","BTCUSD",1765138184485,0.05966287,91397.0,91396.0,0.01]
["bitfinex","BTCUSD",1765138184845,0.05966287,91397.0,91396.0,0.008]
["bitfinex","BTCUSD",1765138185263,0.05966287,91397.0,91396.0,0.001]
["bitfinex","BTCUSD",1765138185686,0.05966287,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138192370,0.07504256,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138193298,0.05966287,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138196712,0.07504256,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138199838,0.05966287,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138201621,0.07504256,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138203021,0.05966287,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138204624,0.07504256,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138205387,0.05966287,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138206868,0.07504256,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138221472,0.05966287,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138223119,0.07504256,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138225920,0.01537969,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138226205,0.01728,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138229365,0.03239,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138229579,0.0555,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138230006,0.03239,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138232000,0.01728,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138233838,0.23610556,91397.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138235083,0.01094103,91399.0,91396.0,0.006]
["bitfinex","BTCUSD",1765138236032,0.01094103,91399.0,91396.0,0.001]
["bitfinex","BTCUSD",1765138236409,0.01728,91401.0,91400.0,0.21881838]
["bitfinex","BTCUSD",1765138236621,0.01728,91401.0,91399.0,0.2188187]
["bitfinex","BTCUSD",1765138237194,0.01728,91401.0,91399.0,0.24102267]
["bitfinex","BTCUSD",1765138238142,0.01728,91401.0,91399.0,0.24402267]
["bitfinex","BTCUSD",1765138238351,0.01728,91401.0,91399.0,0.25102267]
["bitfinex","BTCUSD",1765138238741,0.01728,91401.0,91399.0,0.24102267]
["bitfinex","BTCUSD",1765138238938,0.01093996,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765138239131,0.22973918,91408.0,91407.0,0.02220397]
["bitfinex","BTCUSD",1765138239314,0.24701918,91408.0,91407.0,0.02220397]
["bitfinex","BTCUSD",1765138239648,0.24701918,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765138239649,0.01094008,91407.0,91406.0,0.02220397]
["bitfinex","BTCUSD",1765138240371,0.22974421,91406.0,91404.0,0.02220397]
["bitfinex","BTCUSD",1765138240734,0.22974421,91406.0,91405.0,0.004]
["bitfinex","BTCUSD",1765138240954,0.22974421,91406.0,91404.0,0.02220397]
["bitfinex","BTCUSD",1765138241158,0.01094032,91405.0,91403.0,0.02220397]
["bitfinex","BTCUSD",1765138242060,0.24701918,91408.0,91407.0,0.02220397]
["bitfinex","BTCUSD",1765138242061,0.01728,91408.0,91407.0,0.02220397]
["bitfinex","BTCUSD",1765138243232,0.01728,91408.0,91403.0,0.03647023]
["bitfinex","BTCUSD",1765138243233,0.2188088,91404.0,91403.0,0.03647023]
["bitfinex","BTCUSD",1765138243446,0.2461788,91404.0,91403.0,0.007]
["bitfinex","BTCUSD",1765138243663,0.2703988,91404.0,91403.0,0.002]
["bitfinex","BTCUSD",1765138243871,0.21881598,91401.0,91400.0,0.02947023]
["bitfinex","BTCUSD",1765138244090,0.23387598,91401.0,91400.0,0.02947023]
["bitfinex","BTCUSD",1765138244302,0.21882077,91399.0,91398.0,0.02947023]
["bitfinex","BTCUSD",1765138244516,0.21882556,91397.0,91395.0,0.02947023]
["bitfinex","BTCUSD",1765138244731,0.21882556,91397.0,91394.0,0.02947023]
["bitfinex","BTCUSD",1765138244732,0.21883035,91395.0,91394.0,0.02947023]
["bitfinex","BTCUSD",1765138244945,0.21883888,91392.0,91390.0,0.03933336]
["bitfinex","BTCUSD",1765138245144,0.21883753,91392.0,91390.0,0.03933336]
["bitfinex","BTCUSD",1765138245274,0.2297794,91392.0,91389.0,0.07218776]
["bitfinex","BTCUSD",1765138245466,0.01094187,91392.0,91389.0,0.07218776]
["bitfinex","BTCUSD",1765138245815,0.22977985,91392.0,91389.0,0.07218776]
["bitfinex","BTCUSD",1765138247012,0.22977977,91392.0,91389.0,0.07218776]
["bitfinex","BTCUSD",1765138247432,0.22977977,91392.0,91389.0,0.07918776]
["bitfinex","BTCUSD",1765138247642,0.22977977,91392.0,91389.0,0.08218776]
["bitfinex","BTCUSD",1765138248837,0.01728,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765138249043,0.01728,91398.0,91397.0,0.21882556]
["bitfinex","BTCUSD",1765138249451,0.01728,91402.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765138249694,0.01728,91402.0,91401.0,0.04038574]
["bitfinex","BTCUSD",1765138250332,0.22973679,91409.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765138250333,0.01728,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765138250536,0.01093984,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1765138250769,0.01093984,91409.0,91405.0,0.02220397]
["bitfinex","BTCUSD",1765138250770,0.01093996,91408.0,91405.0,0.02220397]
["bitfinex","BTCUSD",1765138250989,0.21880401,91406.0,91404.0,0.02944495]
["bitfinex","BTCUSD",1765138251414,0.21880401,91406.0,91405.0,0.02944495]
["bitfinex","BTCUSD",1765138251633,0.21880401,91406.0,91404.0,0.03044495]
["bitfinex","BTCUSD",1765138252014,0.21880401,91406.0,91404.0,0.02944495]
["bitfinex","BTCUSD",1765138252195,0.21880401,91406.0,91404.0,0.03144495]
["bitfinex","BTCUSD",1765138253212,0.21880401,91406.0,91404.0,0.03544495]
["bitfinex","BTCUSD",1765138260476,0.22974316,91407.0,91404.0,0.03544495]
["bitfinex","BTCUSD",1765138260653,0.22974316,91407.0,91405.0,0.02944495]
["bitfinex","BTCUSD",1765138260820,0.01093996,91408.0,91404.0,0.04638539]
["bitfinex","BTCUSD",1765138261023,0.01093996,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765138261221,0.01093996,91408.0,91405.0,0.04038527]
["bitfinex","BTCUSD",1765138261423,0.02333996,91408.0,91405.0,0.02944495]
["bitfinex","BTCUSD",1765138261652,0.02333996,91408.0,91404.0,0.004]
["bitfinex","BTCUSD",1765138261653,0.21880641,91405.0,91404.0,0.006]
["bitfinex","BTCUSD",1765138261853,0.23447641,91405.0,91404.0,0.006]
["bitfinex","BTCUSD",1765138262050,0.25855641,91405.0,91404.0,0.006]
["bitfinex","BTCUSD",1765138262330,0.25855641,91405.0,91404.0,0.002]
["bitfinex","BTCUSD",1765138263111,0.21881119,91403.0,91402.0,0.02944495]
["bitfinex","BTCUSD",1765138263315,0.21881863,91400.0,91398.0,0.03933336]
["bitfinex","BTCUSD",1765138263613,0.21881863,91400.0,91397.0,0.03933336]
["bitfinex","BTCUSD",1765138264075,0.22975954,91400.0,91397.0,0.03933336]
["bitfinex","BTCUSD",1765138264401,0.22975954,91400.0,91398.0,0.04233336]
["bitfinex","BTCUSD",1765138265610,0.21882316,91398.0,91397.0,0.002]
["bitfinex","BTCUSD",1765138265807,0.21882316,91398.0,91397.0,0.005]
["bitfinex","BTCUSD",1765138266065,0.22976431,91398.0,91395.0,0.03933336]
["bitfinex","BTCUSD",1765138267028,0.22976431,91398.0,91397.0,0.005]
["bitfinex","BTCUSD",1765138267378,0.22976431,91398.0,91397.0,0.002]
["bitfinex","BTCUSD",1765138267676,0.01094115,91398.0,91395.0,0.03933336]
["bitfinex","BTCUSD",1765138267835,0.21882556,91397.0,91395.0,0.04133336]
["bitfinex","BTCUSD",1765138268853,0.21882556,91397.0,91395.0,0.04533336]
["bitfinex","BTCUSD",1765138269035,0.01094115,91398.0,91395.0,0.03933336]
["bitfinex","BTCUSD",1765138269235,0.01094115,91398.0,91397.0,0.002]
["bitfinex","BTCUSD",1765138269448,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765138269643,0.01094044,91404.0,91403.0,0.02220397]
["bitfinex","BTCUSD",1765138271000,0.01094044,91404.0,91401.0,0.04040778]
["bitfinex","BTCUSD",1765138271305,0.01094044,91404.0,91403.0,0.02220397]
["bitfinex","BTCUSD",1765138272426,0.01094044,91404.0,91403.0,0.02420397]
["bitfinex","BTCUSD",1765138272833,0.01094044,91404.0,91403.0,0.02220397]
["bitfinex","BTCUSD",1765138273139,0.01094044,91404.0,91403.0,0.02820397]
["bitfinex","BTCUSD",1765138275762,0.22974859,91405.0,91403.0,0.02820397]
["bitfinex","BTCUSD",1765138276000,0.0001182,91409.0,91407.0,0.21879953]
["bitfinex","BTCUSD",1765138276200,0.0001182,91409.0,91408.0,0.02220397]
["bitfinex","BTCUSD",1765138276659,0.0001182,91409.0,91408.0,0.06153733]
["bitfinex","BTCUSD",1765138276828,0.0001182,91409.0,91408.0,0.09438429]
["bitfinex","BTCUSD",1765138277644,0.0001182,91409.0,91408.0,0.03284696]
["bitfinex","BTCUSD",1765138278497,0.0001182,91409.0,91408.0,0.03584696]
["bitfinex","BTCUSD",1765138279142,0.0001182,91409.0,91408.0,0.05805093]
["bitfinex","BTCUSD",1765138280270,0.0001182,91409.0,91408.0,0.03584696]
["bitfinex","BTCUSD",1765138281784,0.0001182,91409.0,91408.0,0.25464618]
["bitfinex","BTCUSD",1765138282789,0.0001182,91409.0,91408.0,0.27685015]
["bitfinex","BTCUSD",1765138285228,0.0001182,91409.0,91408.0,0.03584696]
["bitfinex","BTCUSD",1765138289920,0.0518582,91409.0,91408.0,0.003]
["bitfinex","BTCUSD",1765138291789,0.05347107,91409.0,91408.0,0.003]
["bitfinex","BTCUSD",1765138291998,0.0705023,91409.0,91408.0,0.003]
["bitfinex","BTCUSD",1765138292869,0.09270628,91409.0,91408.0,0.003]
["bitfinex","BTCUSD",1765138293202,0.09270628,91409.0,91408.0,0.002]
["bitfinex","BTCUSD",1765138293726,0.12556093,91409.0,91408.0,0.003]
["bitfinex","BTCUSD",1765138294069,0.01094235,91388.0,91385.0,0.03925589]
["bitfinex","BTCUSD",1765138294252,0.01094235,91388.0,91384.0,0.07211054]
["bitfinex","BTCUSD",1765138294436,0.01094235,91388.0,91384.0,0.08305337]
["bitfinex","BTCUSD",1765138295016,0.22978976,91388.0,91384.0,0.08305337]
["bitfinex","BTCUSD",1765138295219,0.01094235,91388.0,91385.0,0.01294271]
["bitfinex","BTCUSD",1765138295421,0.01094211,91390.0,91387.0,0.02220397]
["bitfinex","BTCUSD",1765138296173,0.21884471,91389.0,91387.0,0.02220397]
["bitfinex","BTCUSD",1765138297242,0.21884471,91389.0,91387.0,0.02520397]
["bitfinex","BTCUSD",1765138297664,0.21884471,91389.0,91387.0,0.02220397]
["bitfinex","BTCUSD",1765138297836,0.21884471,91389.0,91387.0,0.02520397]
["bitfinex","BTCUSD",1765138298039,0.21884471,91389.0,91387.0,0.02720397]
["bitfinex","BTCUSD",1765138305737,0.21884471,91389.0,91388.0,0.02189]
["bitfinex","BTCUSD",1765138306062,0.21884471,91389.0,91387.0,0.02720397]
["bitfinex","BTCUSD",1765138306648,0.21884471,91389.0,91387.0,0.02520397]
["bitfinex","BTCUSD",1765138306808,0.21884471,91389.0,91387.0,0.02220397]
["bitfinex","BTCUSD",1765138307011,0.23080471,91389.0,91388.0,0.004]
["bitfinex","BTCUSD",1765138307449,0.27175471,91389.0,91388.0,0.003]
["bitfinex","BTCUSD",1765138307763,0.27175471,91389.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138307764,0.27175471,91389.0,91387.0,0.002]
["bitfinex","BTCUSD",1765138307982,0.02443,91388.0,91387.0,0.002]
["bitfinex","BTCUSD",1765138308308,0.23080471,91389.0,91387.0,0.005]
["bitfinex","BTCUSD",1765138308940,0.23080471,91389.0,91387.0,0.003]
["bitfinex","BTCUSD",1765138309204,0.23080471,91389.0,91388.0,0.001]
["bitfinex","BTCUSD",1765138309694,0.23080471,91389.0,91388.0,0.003]
["bitfinex","BTCUSD",1765138309892,0.22979927,91385.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138311069,0.21885861,91384.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138311274,0.21885861,91384.0,91382.0,0.00523439]
["bitfinex","BTCUSD",1765138312462,0.21885861,91384.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138312663,0.21885861,91384.0,91382.0,0.00223439]
["bitfinex","BTCUSD",1765138312864,0.21885861,91384.0,91382.0,0.00723439]
["bitfinex","BTCUSD",1765138313413,0.21885861,91384.0,91382.0,0.00523439]
["bitfinex","BTCUSD",1765138313612,0.21885861,91384.0,91382.0,0.00723439]
["bitfinex","BTCUSD",1765138317296,0.21885861,91384.0,91382.0,0.04649028]
["bitfinex","BTCUSD",1765138317933,0.22979927,91385.0,91382.0,0.04649028]
["bitfinex","BTCUSD",1765138318147,0.218859,91384.0,91382.0,0.04649028]
["bitfinex","BTCUSD",1765138318349,0.218859,91384.0,91383.0,0.03925589]
["bitfinex","BTCUSD",1765138319229,0.218859,91384.0,91382.0,0.00723439]
["bitfinex","BTCUSD",1765138319634,0.218859,91384.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138319933,0.218859,91384.0,91383.0,0.007]
["bitfinex","BTCUSD",1765138320141,0.218859,91384.0,91383.0,0.002]
["bitfinex","BTCUSD",1765138320549,0.218859,91384.0,91382.0,0.00523439]
["bitfinex","BTCUSD",1765138320724,0.218859,91384.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138321146,0.218859,91384.0,91383.0,0.005]
["bitfinex","BTCUSD",1765138322034,0.22978625,91390.0,91383.0,0.005]
["bitfinex","BTCUSD",1765138322287,0.22978896,91389.0,91388.0,0.03933955]
["bitfinex","BTCUSD",1765138322495,0.26498896,91389.0,91387.0,0.03933955]
["bitfinex","BTCUSD",1765138322623,0.24204896,91389.0,91388.0,0.03933955]
["bitfinex","BTCUSD",1765138322819,0.01094199,91391.0,91388.0,0.03933955]
["bitfinex","BTCUSD",1765138322820,0.01094199,91391.0,91389.0,0.02220397]
["bitfinex","BTCUSD",1765138323029,0.01728,91390.0,91389.0,0.03933955]
["bitfinex","BTCUSD",1765138323570,0.01094163,91394.0,91393.0,0.02220397]
["bitfinex","BTCUSD",1765138323968,0.22977437,91394.0,91393.0,0.02220397]
["bitfinex","BTCUSD",1765138326025,0.01094163,91394.0,91393.0,0.02320397]
["bitfinex","BTCUSD",1765138326226,0.02822139,91396.0,91395.0,0.02220397]
["bitfinex","BTCUSD",1765138326569,0.01728,91396.0,91395.0,0.02220397]
["bitfinex","BTCUSD",1765138327953,0.21883035,91395.0,91393.0,0.001]
["bitfinex","BTCUSD",1765138328158,0.01508,91394.0,91393.0,0.001]
["bitfinex","BTCUSD",1765138328362,0.01508,91394.0,91384.0,0.09139056]
["bitfinex","BTCUSD",1765138328363,0.01094199,91391.0,91388.0,0.03935622]
["bitfinex","BTCUSD",1765138328571,0.01094211,91390.0,91387.0,0.03935622]
["bitfinex","BTCUSD",1765138328777,0.2188495,91387.0,91386.0,0.03935622]
["bitfinex","BTCUSD",1765138328975,0.21885429,91385.0,91384.0,0.03935622]
["bitfinex","BTCUSD",1765138329187,0.21885908,91383.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138329393,0.24619908,91383.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138330169,0.24619908,91383.0,91382.0,0.00523439]
["bitfinex","BTCUSD",1765138332416,0.24619908,91383.0,91382.0,0.00723439]
["bitfinex","BTCUSD",1765138333452,0.27028908,91383.0,91382.0,0.00723439]
["bitfinex","BTCUSD",1765138335130,0.24619908,91383.0,91382.0,0.00723439]
["bitfinex","BTCUSD",1765138335330,0.23111908,91383.0,91382.0,0.00723439]
["bitfinex","BTCUSD",1765138341366,0.247077,91385.0,91382.0,0.00723439]
["bitfinex","BTCUSD",1765138341367,0.01728,91385.0,91382.0,0.00723439]
["bitfinex","BTCUSD",1765138341577,0.02822271,91385.0,91382.0,0.00723439]
["bitfinex","BTCUSD",1765138342190,0.02822271,91385.0,91382.0,0.01617746]
["bitfinex","BTCUSD",1765138342833,0.01728,91385.0,91382.0,0.23503819]
["bitfinex","BTCUSD",1765138343236,0.01728,91385.0,91382.0,0.2350388]
["bitfinex","BTCUSD",1765138343564,0.01728,91385.0,91383.0,0.03935622]
["bitfinex","BTCUSD",1765138343936,0.01094199,91391.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1765138344137,0.01094199,91391.0,91390.0,0.02220397]
["bitfinex","BTCUSD",1765138344354,0.22978269,91391.0,91390.0,0.02220397]
["bitfinex","BTCUSD",1765138345354,0.01094199,91391.0,91390.0,0.02220397]
["bitfinex","BTCUSD",1765138345520,0.01094199,91391.0,91390.0,0.02420397]
["bitfinex","BTCUSD",1765138345729,0.22978191,91391.0,91390.0,0.02420397]
["bitfinex","BTCUSD",1765138346128,0.22977922,91393.0,91390.0,0.002]
["bitfinex","BTCUSD",1765138346354,0.22977922,91393.0,91391.0,0.02220397]
["bitfinex","BTCUSD",1765138347631,0.22977922,91393.0,91391.0,0.02320397]
["bitfinex","BTCUSD",1765138348038,0.01094175,91393.0,91391.0,0.02420397]
["bitfinex","BTCUSD",1765138348231,0.01094175,91393.0,91392.0,0.02947883]
["bitfinex","BTCUSD",1765138348431,0.21883753,91392.0,91391.0,0.02420397]
["bitfinex","BTCUSD",1765138349437,0.21883753,91392.0,91391.0,0.02320397]
["bitfinex","BTCUSD",1765138349639,0.21883753,91392.0,91391.0,0.02220397]
["bitfinex","BTCUSD",1765138350064,0.21883753,91392.0,91391.0,0.02320397]
["bitfinex","BTCUSD",1765138350687,0.21883753,91392.0,91391.0,0.02420397]
["bitfinex","BTCUSD",1765138352508,0.01094175,91393.0,91391.0,0.02420397]
["bitfinex","BTCUSD",1765138352723,0.01094175,91393.0,91392.0,0.02947615]
["bitfinex","BTCUSD",1765138353344,0.01094151,91395.0,91392.0,0.02947615]
["bitfinex","BTCUSD",1765138353965,0.01094151,91395.0,91393.0,0.02947615]
["bitfinex","BTCUSD",1765138355299,0.01094151,91395.0,91394.0,0.02220397]
["bitfinex","BTCUSD",1765138355730,0.02822139,91396.0,91395.0,0.02220397]
["bitfinex","BTCUSD",1765138356711,0.01094139,91396.0,91394.0,0.001]
["bitfinex","BTCUSD",1765138356940,0.01094091,91400.0,91399.0,0.02220397]
["bitfinex","BTCUSD",1765138357117,0.22975929,91400.0,91399.0,0.02220397]
["bitfinex","BTCUSD",1765138358289,0.01094103,91399.0,91398.0,0.02220397]
["bitfinex","BTCUSD",1765138358500,0.01094103,91399.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765138358501,0.01094115,91398.0,91397.0,0.02220397]
["bitfinex","BTCUSD",1765138359765,0.01094103,91399.0,91397.0,0.02420397]
["bitfinex","BTCUSD",1765138359953,0.01094103,91399.0,91398.0,0.02220397]
["bitfinex","BTCUSD",1765138360286,0.24703611,91402.0,91401.0,0.02220397]
["bitfinex","BTCUSD",1765138361057,0.22975611,91402.0,91401.0,0.02220397]
["bitfinex","BTCUSD",1765138361254,0.24703611,91402.0,91401.0,0.02220397]
["bitfinex","BTCUSD",1765138362642,0.24703611,91402.0,91401.0,0.02420397]
["bitfinex","BTCUSD",1765138363594,0.01728,91402.0,91401.0,0.02420397]
["bitfinex","BTCUSD",1765138363839,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765138363987,0.01267091,91409.0,91408.0,0.02220397]
["bitfinex","BTCUSD",1765138364906,0.00173107,91409.0,91408.0,0.02220397]
["bitfinex","BTCUSD",1765138365259,0.00273107,91409.0,91408.0,0.02220397]
["bitfinex","BTCUSD",1765138365662,0.0011182,91409.0,91408.0,0.02220397]
["bitfinex","BTCUSD",1765138366656,0.0001182,91409.0,91408.0,0.02220397]
["bitfinex","BTCUSD",1765138367005,0.0001182,91409.0,91408.0,0.02520397]
["bitfinex","BTCUSD",1765138372200,0.0001182,91409.0,91408.0,0.0546052]
["bitfinex","BTCUSD",1765138372400,0.0001182,91409.0,91408.0,0.02520397]
["bitfinex","BTCUSD",1765138374302,0.0001182,91409.0,91408.0,0.02220397]
["bitfinex","BTCUSD",1765138374558,0.0001182,91409.0,91408.0,0.02846532]
["bitfinex","BTCUSD",1765138374752,0.0001182,91409.0,91408.0,0.03146532]
["bitfinex","BTCUSD",1765138375857,0.0001182,91409.0,91408.0,0.32499132]
["bitfinex","BTCUSD",1765138376056,0.0001182,91409.0,91408.0,0.32472997]
["bitfinex","BTCUSD",1765138376258,0.0001182,91409.0,91408.0,0.21949197]
["bitfinex","BTCUSD",1765138384261,0.0001182,91409.0,91408.0,0.25884819]
["bitfinex","BTCUSD",1765138384405,0.0001182,91409.0,91408.0,0.21949197]
["bitfinex","BTCUSD",1765138385875,0.0001182,91409.0,91408.0,0.23677197]
["bitfinex","BTCUSD",1765138389346,0.0001182,91409.0,91408.0,0.29530687]
["bitfinex","BTCUSD",1765138391209,0.0001182,91409.0,91408.0,0.23677197]
["bitfinex","BTCUSD",1765138393627,0.0001182,91409.0,91408.0,0.27709099]
["bitfinex","BTCUSD",1765138393833,0.0001182,91409.0,91408.0,0.29929496]
["bitfinex","BTCUSD",1765138394819,0.0001182,91409.0,91408.0,0.29629496]
["bitfinex","BTCUSD",1765138395049,0.0001182,91409.0,91408.0,0.29029496]
["bitfinex","BTCUSD",1765138395254,0.0001182,91409.0,91408.0,0.29629496]
["bitfinex","BTCUSD",1765138396049,0.0001182,91409.0,91408.0,0.29929496]
["bitfinex","BTCUSD",1765138396435,0.0001182,91409.0,91408.0,0.62229496]
["bitfinex","BTCUSD",1765138397305,0.0001182,91409.0,91408.0,0.70073814]
["bitfinex","BTCUSD",1765138397921,0.0001182,91409.0,91408.0,0.62229496]
["bitfinex","BTCUSD",1765138400650,0.0001182,91409.0,91408.0,0.70073416]
["bitfinex","BTCUSD",1765138401253,0.0001182,91409.0,91408.0,0.62229496]
["bitfinex","BTCUSD",1765138401474,0.0001182,91409.0,91408.0,0.70073388]
["bitfinex","BTCUSD",1765138402362,0.0001182,91409.0,91408.0,0.70073518]
["bitfinex","BTCUSD",1765138403068,0.0001182,91409.0,91408.0,0.70073652]
["bitfinex","BTCUSD",1765138404855,0.0001182,91409.0,91408.0,0.62229496]
["bitfinex","BTCUSD",1765138409611,0.0001182,91409.0,91408.0,0.50700097]
["bitfinex","BTCUSD",1765138409829,0.0001182,91409.0,91408.0,0.53413597]
["bitfinex","BTCUSD",1765138410015,0.27075503,91409.0,91408.0,0.02628]
["bitfinex","BTCUSD",1765138410227,0.27075503,91409.0,91408.0,0.009]
["bitfinex","BTCUSD",1765138410383,0.24597503,91409.0,91408.0,0.009]
["bitfinex","BTCUSD",1765138410940,0.24597503,91409.0,91408.0,0.003]
["bitfinex","BTCUSD",1765138411146,0.25691487,91409.0,91406.0,0.03284861]
["bitfinex","BTCUSD",1765138411349,0.25691487,91409.0,91408.0,0.03925424]
["bitfinex","BTCUSD",1765138411509,0.24121487,91409.0,91408.0,0.04125424]
["bitfinex","BTCUSD",1765138411829,0.24121487,91409.0,91408.0,0.04125534]
["bitfinex","BTCUSD",1765138412042,0.24121487,91409.0,91408.0,0.03925534]
["bitfinex","BTCUSD",1765138413001,0.24121487,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1765138414118,0.02241804,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1765138416197,0.06289804,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1765138417146,0.03811804,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1765138417487,0.03811804,91409.0,91408.0,0.03042182]
["bitfinex","BTCUSD",1765138421273,0.03811804,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1765138425912,0.06280804,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1765138427357,0.08170091,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1765138427514,0.09873214,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1765138427692,0.12815396,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1765138428090,0.08170091,91409.0,91408.0,0.001]
["bitfinex","BTCUSD",1765138429298,0.08170091,91409.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765138429299,0.01094091,91400.0,91399.0,0.02220397]
["bitfinex","BTCUSD",1765138429500,0.22975964,91400.0,91399.0,0.02220397]
["bitfinex","BTCUSD",1765138430332,0.22975964,91400.0,91399.0,0.02420397]
["bitfinex","BTCUSD",1765138431142,0.22975373,91403.0,91400.0,0.02220397]
["bitfinex","BTCUSD",1765138431143,0.22975628,91402.0,91400.0,0.02220397]
["bitfinex","BTCUSD",1765138431348,0.01094067,91402.0,91400.0,0.02220397]
["bitfinex","BTCUSD",1765138432563,0.01094067,91402.0,91400.0,0.02320397]
["bitfinex","BTCUSD",1765138432764,0.01094067,91402.0,91400.0,0.02520397]
["bitfinex","BTCUSD",1765138433120,0.22975648,91402.0,91400.0,0.02520397]
["bitfinex","BTCUSD",1765138433750,0.01094067,91402.0,91400.0,0.02520397]
["bitfinex","BTCUSD",1765138435447,0.21881119,91403.0,91400.0,0.02520397]
["bitfinex","BTCUSD",1765138435731,0.0109402,91406.0,91405.0,0.02220397]
["bitfinex","BTCUSD",1765138435907,0.22974421,91406.0,91405.0,0.02220397]
["bitfinex","BTCUSD",1765138436288,0.0109402,91406.0,91405.0,0.02220397]
["bitfinex","BTCUSD",1765138437080,0.0119402,91406.0,91405.0,0.02220397]
["bitfinex","BTCUSD",1765138437279,0.001,91406.0,91405.0,0.02220397]
["bitfinex","BTCUSD",1765138437483,0.001,91406.0,91405.0,0.02320397]
["bitfinex","BTCUSD",1765138439014,0.21980401,91406.0,91405.0,0.02320397]
["bitfinex","BTCUSD",1765138439398,0.21980401,91406.0,91405.0,0.05262579]
["bitfinex","BTCUSD",1765138440033,0.25777401,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1765138449574,0.25777401,91406.0,91405.0,0.03042182]
["bitfinex","BTCUSD",1765138452595,0.25777401,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1765138456761,0.25777401,91406.0,91405.0,0.03042182]
["bitfinex","BTCUSD",1765138457347,0.25777401,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1765138473473,0.001,91406.0,91405.0,0.02320397]
["bitfinex","BTCUSD",1765138475109,0.21980401,91406.0,91405.0,0.02320397]
["bitfinex","BTCUSD",1765138475528,0.001,91406.0,91405.0,0.02320397]
["bitfinex","BTCUSD",1765138478479,0.001,91406.0,91405.0,0.06245931]
["bitfinex","BTCUSD",1765138480369,0.001,91406.0,91405.0,0.04025534]
["bitfinex","BTCUSD",1765138480577,0.001,91406.0,91405.0,0.06245931]
["bitfinex","BTCUSD",1765138481784,0.04157,91406.0,91405.0,0.06245931]
["bitfinex","BTCUSD",1765138485079,0.01688,91406.0,91405.0,0.06245931]
["bitfinex","BTCUSD",1765138485294,0.04157,91406.0,91405.0,0.06245931]
["bitfinex","BTCUSD",1765138487213,0.001,91406.0,91405.0,0.04025534]
["bitfinex","BTCUSD",1765138487378,0.01688,91406.0,91405.0,0.04025534]
["bitfinex","BTCUSD",1765138487582,0.01688,91406.0,91405.0,0.06245931]
["bitfinex","BTCUSD",1765138487782,0.001,91406.0,91405.0,0.06245931]
["bitfinex","BTCUSD",1765138489016,0.04157,91406.0,91405.0,0.06245931]
["bitfinex","BTCUSD",1765138491739,0.04157,91406.0,91405.0,0.04025534]
["bitfinex","BTCUSD",1765138493133,0.04157,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1765138493330,0.05694969,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1765138499957,0.04157,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1765138500300,0.05694969,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1765138503757,0.04157,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1765138505003,0.001,91406.0,91405.0,0.001]
["bitfinex","BTCUSD",1765138505195,0.001,91406.0,91405.0,0.24201038]
["bitfinex","BTCUSD",1765138506791,0.001,91406.0,91405.0,0.02320397]
["bitfinex","BTCUSD",1765138506991,0.001,91406.0,91405.0,0.24201038]
["bitfinex","BTCUSD",1765138507409,0.001,91406.0,91405.0,0.02320397]
["bitfinex","BTCUSD",1765138507746,0.001,91406.0,91405.0,0.24201038]
["bitfinex","BTCUSD",1765138513676,0.001,91406.0,91405.0,0.21980641]
["bitfinex","BTCUSD",1765138513853,0.001,91406.0,91405.0,0.55616338]
["bitfinex","BTCUSD",1765138514245,0.001,91406.0,91405.0,0.94168637]
["bitfinex","BTCUSD",1765138514848,0.001,91406.0,91405.0,0.95896637]
["bitfinex","BTCUSD",1765138515281,0.0001182,91409.0,91408.0,2.62652618]
["bitfinex","BTCUSD",1765138516743,0.0001182,91409.0,91408.0,2.63052618]
["bitfinex","BTCUSD",1765138517054,0.0001182,91409.0,91408.0,2.63552618]
["bitfinex","BTCUSD",1765138520017,0.0001182,91409.0,91408.0,2.64646434]
["bitfinex","BTCUSD",1765138523282,0.0001182,91409.0,91408.0,0.64646434]
["bitfinex","BTCUSD",1765138523481,0.0001182,91409.0,91408.0,0.40165716]
["bitfinex","BTCUSD",1765138523687,0.0001182,91409.0,91408.0,0.34293816]
["bitfinex","BTCUSD",1765138524408,0.0001182,91409.0,91408.0,0.01993816]
["bitfinex","BTCUSD",1765138524607,0.2588479,91409.0,91408.0,0.01093816]
["bitfinex","BTCUSD",1765138524952,0.2588479,91409.0,91408.0,0.004]
["bitfinex","BTCUSD",1765138525558,0.2588479,91409.0,91398.0,0.02936965]
["bitfinex","BTCUSD",1765138525559,0.01094079,91401.0,91398.0,0.02936965]
["bitfinex","BTCUSD",1765138525767,0.01094055,91403.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765138526480,0.0109402,91406.0,91404.0,0.02220397]
["bitfinex","BTCUSD",1765138526699,0.22974436,91406.0,91404.0,0.02220397]
["bitfinex","BTCUSD",1765138528112,0.21881359,91402.0,91401.0,0.02220397]
["bitfinex","BTCUSD",1765138529321,0.21881359,91402.0,91401.0,0.02520397]
["bitfinex","BTCUSD",1765138529636,0.22081359,91402.0,91401.0,0.02520397]
["bitfinex","BTCUSD",1765138529834,0.23589359,91402.0,91401.0,0.003]
["bitfinex","BTCUSD",1765138530131,0.25913359,91402.0,91401.0,0.003]
["bitfinex","BTCUSD",1765138532310,0.23589359,91402.0,91401.0,0.003]
["bitfinex","BTCUSD",1765138532650,0.22081359,91402.0,91401.0,0.003]
["bitfinex","BTCUSD",1765138533553,0.22081359,91402.0,91401.0,0.03236965]
["bitfinex","BTCUSD",1765138534559,0.002,91402.0,91401.0,0.03236965]
["bitfinex","BTCUSD",1765138534748,0.22081359,91402.0,91401.0,0.03236965]
["bitfinex","BTCUSD",1765138544042,0.22081359,91402.0,91401.0,0.02520397]
["bitfinex","BTCUSD",1765138548757,0.22081359,91402.0,91401.0,0.05457362]
["bitfinex","BTCUSD",1765138549342,0.22081359,91402.0,91401.0,0.02520397]
["bitfinex","BTCUSD",1765138550253,0.002,91402.0,91401.0,0.02520397]
["bitfinex","BTCUSD",1765138550595,0.002,91402.0,91401.0,0.04710397]
["bitfinex","BTCUSD",1765138550797,0.002,91402.0,91401.0,0.02520397]
["bitfinex","BTCUSD",1765138552392,0.002,91402.0,91401.0,0.06435654]
["bitfinex","BTCUSD",1765138553287,0.22081359,91402.0,91401.0,0.02520397]
["bitfinex","BTCUSD",1765138563189,0.002,91402.0,91401.0,0.02520397]
["bitfinex","BTCUSD",1765138566617,0.002,91402.0,91401.0,0.08423476]
["bitfinex","BTCUSD",1765138566818,0.22081359,91402.0,91401.0,0.02520397]
["bitfinex","BTCUSD",1765138567687,0.002,91402.0,91401.0,0.02520397]
["bitfinex","BTCUSD",1765138567896,0.22081359,91402.0,91401.0,0.02520397]
["bitfinex","BTCUSD",1765138569224,0.002,91402.0,91401.0,0.02520397]
["bitfinex","BTCUSD",1765138577186,0.04187,91402.0,91401.0,0.06203079]
["bitfinex","BTCUSD",1765138577369,0.04187,91402.0,91401.0,0.003]
["bitfinex","BTCUSD",1765138577568,0.05890123,91402.0,91401.0,0.003]
["bitfinex","BTCUSD",1765138578270,0.01094163,91394.0,91391.0,0.02954396]
["bitfinex","BTCUSD",1765138578441,0.21883992,91391.0,91390.0,0.02954396]
["bitfinex","BTCUSD",1765138578851,0.25870992,91391.0,91390.0,0.02954396]
["bitfinex","BTCUSD",1765138579178,0.25870992,91391.0,91389.0,0.02954396]
["bitfinex","BTCUSD",1765138579376,0.02389,91390.0,91389.0,0.02954396]
["bitfinex","BTCUSD",1765138579579,0.03987,91390.0,91389.0,0.02954396]
["bitfinex","BTCUSD",1765138579950,0.21884471,91389.0,91388.0,0.02954396]
["bitfinex","BTCUSD",1765138580150,0.25482471,91389.0,91387.0,0.02954396]
["bitfinex","BTCUSD",1765138580349,0.02389,91388.0,91387.0,0.02954396]
["bitfinex","BTCUSD",1765138580550,0.21885669,91384.0,91383.0,0.03938682]
["bitfinex","BTCUSD",1765138580756,0.21885669,91384.0,91383.0,0.06128682]
["bitfinex","BTCUSD",1765138580990,0.21885669,91384.0,91383.0,0.03938682]
["bitfinex","BTCUSD",1765138581263,0.21885669,91384.0,91382.0,0.03962121]
["bitfinex","BTCUSD",1765138581824,0.21885669,91384.0,91383.0,0.003]
["bitfinex","BTCUSD",1765138582904,0.21885669,91384.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138583354,0.21885669,91384.0,91382.0,0.00323439]
["bitfinex","BTCUSD",1765138584281,0.01094271,91385.0,91382.0,0.00323439]
["bitfinex","BTCUSD",1765138584775,0.01094271,91385.0,91382.0,0.00423439]
["bitfinex","BTCUSD",1765138584974,0.24692908,91383.0,91382.0,0.00423439]
["bitfinex","BTCUSD",1765138585415,0.27081908,91383.0,91382.0,0.00323439]
["bitfinex","BTCUSD",1765138585751,0.27081908,91383.0,91382.0,0.00423439]
["bitfinex","BTCUSD",1765138585948,0.27081908,91383.0,91382.0,0.00323439]
["bitfinex","BTCUSD",1765138586171,0.27081908,91383.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138586369,0.27081908,91383.0,91382.0,0.00123439]
["bitfinex","BTCUSD",1765138586571,0.27081908,91383.0,91382.0,0.00423439]
["bitfinex","BTCUSD",1765138587083,0.27081908,91383.0,91382.0,0.00123439]
["bitfinex","BTCUSD",1765138587262,0.27081908,91383.0,91382.0,0.00423439]
["bitfinex","BTCUSD",1765138588182,0.24692908,91383.0,91382.0,0.00423439]
["bitfinex","BTCUSD",1765138588348,0.21885908,91383.0,91382.0,0.00423439]
["bitfinex","BTCUSD",1765138588553,0.22979348,91387.0,91386.0,0.02220397]
["bitfinex","BTCUSD",1765138589878,0.22979348,91387.0,91386.0,0.003]
["bitfinex","BTCUSD",1765138590073,0.01094247,91387.0,91386.0,0.02520397]
["bitfinex","BTCUSD",1765138590517,0.2188237,91398.0,91386.0,0.02520397]
["bitfinex","BTCUSD",1765138590518,0.01094079,91401.0,91398.0,0.02220397]
["bitfinex","BTCUSD",1765138590717,0.01094103,91399.0,91397.0,0.02220397]
["bitfinex","BTCUSD",1765138590940,0.01094067,91402.0,91397.0,0.03314524]
["bitfinex","BTCUSD",1765138591151,0.24267294,91415.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765138591152,0.01094044,91404.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765138591312,0.01094055,91403.0,91398.0,0.22976202]
["bitfinex","BTCUSD",1765138591516,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765138591716,0.01094067,91402.0,91397.0,0.03314524]
["bitfinex","BTCUSD",1765138591934,0.01094091,91400.0,91397.0,0.03614524]
["bitfinex","BTCUSD",1765138592085,0.01094091,91400.0,91397.0,0.02520397]
["bitfinex","BTCUSD",1765138592293,0.01094091,91400.0,91397.0,0.02220397]
["bitfinex","BTCUSD",1765138592499,0.01094055,91403.0,91399.0,0.2317618]
["bitfinex","BTCUSD",1765138592705,0.01094032,91405.0,91401.0,0.22975577]
["bitfinex","BTCUSD",1765138593056,0.01094032,91405.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765138593242,0.01094032,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765138593437,0.22973938,91408.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765138593618,0.01094008,91407.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765138593820,0.01094032,91405.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1765138594020,0.01094032,91405.0,91401.0,0.01294079]
["bitfinex","BTCUSD",1765138595057,0.01094044,91404.0,91401.0,0.002]
["bitfinex","BTCUSD",1765138595264,0.01094055,91403.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1765138595646,0.01094044,91404.0,91400.0,0.01094091]
["bitfinex","BTCUSD",1765138595856,0.02303032,91405.0,91401.0,0.22975677]
["bitfinex","BTCUSD",1765138596611,0.07851983,91462.0,91401.0,0.22975677]
["bitfinex","BTCUSD",1765138596612,0.0001182,91409.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1765138596808,0.0001182,91409.0,91408.0,0.02220397]
["bitfinex","BTCUSD",1765138597166,0.0001182,91409.0,91408.0,0.39125797]
["bitfinex","BTCUSD",1765138597367,0.0001182,91409.0,91408.0,0.32576297]
["bitfinex","BTCUSD",1765138598634,0.0021182,91409.0,91408.0,0.32576297]
["bitfinex","BTCUSD",1765138598842,0.0001182,91409.0,91408.0,0.32576297]
["bitfinex","BTCUSD",1765138599139,0.0001182,91409.0,91408.0,0.32776297]
["bitfinex","BTCUSD",1765138599567,0.0001182,91409.0,91408.0,0.20339297]
["bitfinex","BTCUSD",1765138599993,0.0001182,91409.0,91408.0,0.52939297]
["bitfinex","BTCUSD",1765138600402,0.0001182,91409.0,91408.0,0.5588725]
["bitfinex","BTCUSD",1765138600834,0.0001182,91409.0,91408.0,0.5558725]
["bitfinex","BTCUSD",1765138601188,0.0001182,91409.0,91408.0,0.64642305]
["bitfinex","BTCUSD",1765138601619,0.0001182,91409.0,91408.0,0.64142305]
["bitfinex","BTCUSD",1765138601800,0.0001182,91409.0,91408.0,0.64642305]
["bitfinex","BTCUSD",1765138602311,0.0001182,91409.0,91408.0,0.65036071]
["bitfinex","BTCUSD",1765138602516,0.0001182,91409.0,91408.0,0.64636071]
["bitfinex","BTCUSD",1765138602899,0.0001182,91409.0,91408.0,0.62094352]
["bitfinex","BTCUSD",1765138603472,0.0001182,91409.0,91408.0,0.66033034]
["bitfinex","BTCUSD",1765138604567,0.0001182,91409.0,91408.0,0.62094352]
["bitfinex","BTCUSD",1765138606174,0.0001182,91409.0,91408.0,0.6797009]
["bitfinex","BTCUSD",1765138607282,0.0001182,91409.0,91408.0,0.62094352]
["bitfinex","BTCUSD",1765138611349,0.0001182,91409.0,91408.0,0.66008421]
["bitfinex","BTCUSD",1765138611552,0.0001182,91409.0,91408.0,0.62094352]
["bitfinex","BTCUSD",1765138612742,0.0001182,91409.0,91408.0,0.66008254]
["bitfinex","BTCUSD",1765138613259,0.0001182,91409.0,91408.0,0.59755955]
["bitfinex","BTCUSD",1765138613549,0.0001182,91409.0,91408.0,0.37723153]
["bitfinex","BTCUSD",1765138613912,0.0001182,91409.0,91408.0,0.35420397]
["bitfinex","BTCUSD",1765138614133,0.0001182,91409.0,91408.0,0.48198997]
["bitfinex","BTCUSD",1765138614337,0.0001182,91409.0,91408.0,0.36220397]
["bitfinex","BTCUSD",1765138614535,0.0001182,91409.0,91408.0,0.36520397]
["bitfinex","BTCUSD",1765138614702,0.0001182,91409.0,91408.0,0.47574497]
["bitfinex","BTCUSD",1765138615101,0.0001182,91409.0,91408.0,0.46040997]
["bitfinex","BTCUSD",1765138615321,0.0001182,91409.0,91408.0,0.50829499]
["bitfinex","BTCUSD",1765138615523,0.0001182,91409.0,91408.0,0.40234299]
["bitfinex","BTCUSD",1765138615698,0.0001182,91409.0,91408.0,0.54672399]
["bitfinex","BTCUSD",1765138615910,0.0001182,91409.0,91408.0,0.53034099]
["bitfinex","BTCUSD",1765138616108,0.0001182,91409.0,91408.0,0.49120197]
["bitfinex","BTCUSD",1765138616721,0.0001182,91409.0,91408.0,0.46608497]
["bitfinex","BTCUSD",1765138617064,0.0001182,91409.0,91408.0,0.47465597]
["bitfinex","BTCUSD",1765138619107,0.0001182,91409.0,91408.0,0.53341335]
["bitfinex","BTCUSD",1765138619497,0.0001182,91409.0,91408.0,0.47465597]
["bitfinex","BTCUSD",1765138620333,0.0001182,91409.0,91408.0,0.53717896]
["bitfinex","BTCUSD",1765138624030,0.00163096,91430.0,91408.0,0.53717896]
["bitfinex","BTCUSD",1765138624031,0.00163096,91430.0,91429.0,1.72357497]
["bitfinex","BTCUSD",1765138624230,0.00163096,91430.0,91429.0,1.54690994]
["bitfinex","BTCUSD",1765138624621,0.00163096,91430.0,91429.0,1.55784535]
["bitfinex","BTCUSD",1765138625025,0.00163096,91430.0,91429.0,1.62036834]
["bitfinex","BTCUSD",1765138625543,0.00163096,91430.0,91429.0,1.62636834]
["bitfinex","BTCUSD",1765138626577,0.00163096,91430.0,91429.0,1.63036834]
["bitfinex","BTCUSD",1765138626998,0.00163096,91430.0,91429.0,1.50584734]
["bitfinex","BTCUSD",1765138627202,0.00163096,91430.0,91429.0,1.48988534]
["bitfinex","BTCUSD",1765138628498,0.00163096,91430.0,91429.0,1.06859034]
["bitfinex","BTCUSD",1765138628814,0.00163096,91430.0,91429.0,1.08583034]
["bitfinex","BTCUSD",1765138629217,0.00163096,91430.0,91429.0,1.06859034]
["bitfinex","BTCUSD",1765138629601,0.00163096,91430.0,91429.0,1.08583034]
["bitfinex","BTCUSD",1765138634226,0.00163096,91430.0,91429.0,1.00606735]
["bitfinex","BTCUSD",1765138634377,0.00163096,91430.0,91429.0,0.62258038]
["bitfinex","BTCUSD",1765138634588,0.00163096,91430.0,91429.0,0.07976932]
["bitfinex","BTCUSD",1765138634806,0.00163096,91430.0,91429.0,0.01]
["bitfinex","BTCUSD",1765138635133,0.23780041,91430.0,91429.0,0.04922991]
["bitfinex","BTCUSD",1765138635398,0.26217041,91430.0,91429.0,0.004]
["bitfinex","BTCUSD",1765138635744,0.21875375,91427.0,91426.0,0.0294285]
["bitfinex","BTCUSD",1765138636989,0.23617662,91427.0,91426.0,0.0324285]
["bitfinex","BTCUSD",1765138637187,0.00161287,91427.0,91426.0,0.05463247]
["bitfinex","BTCUSD",1765138637510,0.00161287,91427.0,91426.0,0.02520397]
["bitfinex","BTCUSD",1765138637712,0.00163096,91430.0,91429.0,0.02220397]
["bitfinex","BTCUSD",1765138639288,0.23780041,91430.0,91429.0,0.02220397]
["bitfinex","BTCUSD",1765138639493,0.23780041,91430.0,91429.0,0.52220397]
["bitfinex","BTCUSD",1765138639697,0.23780041,91430.0,91429.0,0.52420397]
["bitfinex","BTCUSD",1765138640096,0.00324383,91430.0,91429.0,0.52420397]
["bitfinex","BTCUSD",1765138646466,0.01905383,91430.0,91429.0,0.52420397]
["bitfinex","BTCUSD",1765138646762,0.04342383,91430.0,91429.0,0.502]
["bitfinex","BTCUSD",1765138647165,0.01905383,91430.0,91429.0,0.502]
["bitfinex","BTCUSD",1765138647466,0.00324383,91430.0,91429.0,0.53143914]
["bitfinex","BTCUSD",1765138651235,0.00324383,91430.0,91429.0,0.72074897]
["bitfinex","BTCUSD",1765138651593,0.00324383,91430.0,91429.0,0.74295294]
["bitfinex","BTCUSD",1765138655482,0.00324383,91430.0,91429.0,0.76484294]
["bitfinex","BTCUSD",1765138655701,0.00324383,91430.0,91429.0,0.74295294]
["bitfinex","BTCUSD",1765138655901,0.00324383,91430.0,91429.0,0.52420397]
["bitfinex","BTCUSD",1765138656106,0.01905383,91430.0,91429.0,0.502]
["bitfinex","BTCUSD",1765138656309,0.04342383,91430.0,91429.0,0.502]
["bitfinex","BTCUSD",1765138659759,0.01905383,91430.0,91429.0,0.502]
["bitfinex","BTCUSD",1765138659964,0.00324383,91430.0,91429.0,0.502]
["bitfinex","BTCUSD",1765138660168,0.00324383,91430.0,91429.0,0.52420397]
["bitfinex","BTCUSD",1765138660371,0.00163096,91430.0,91429.0,0.52420397]
["bitfinex","BTCUSD",1765138662391,0.00163096,91430.0,91429.0,0.56343388]
["bitfinex","BTCUSD",1765138663227,0.00163096,91430.0,91429.0,0.52420397]
["bitfinex","BTCUSD",1765138673061,0.00163096,91430.0,91429.0,0.502]
["bitfinex","BTCUSD",1765138673269,0.04064096,91430.0,91429.0,0.502]
["bitfinex","BTCUSD",1765138673469,0.04225383,91430.0,91429.0,0.502]
["bitfinex","BTCUSD",1765138674260,0.01936383,91430.0,91429.0,0.502]
["bitfinex","BTCUSD",1765138674587,0.04225383,91430.0,91429.0,0.502]
["bitfinex","BTCUSD",1765138674988,0.04225383,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138675730,0.04425383,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138676055,0.04325383,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138676256,0.04525383,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138679486,0.06063352,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138680650,0.0828375,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138680852,0.4058375,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138681053,0.40069538,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138681294,0.39045781,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138681740,0.39371129,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138682842,0.37150731,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138683562,0.38874731,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138699473,0.41095129,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138699679,0.38874731,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138700464,0.41095129,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138703214,0.39899343,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138703392,0.42119741,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138703593,0.39899343,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138703999,0.53090247,91430.0,91429.0,0.5]
["bitfinex","BTCUSD",1765138704199,0.2188088,91404.0,91402.0,0.02951883]
["bitfinex","BTCUSD",1765138704431,0.21883035,91395.0,91393.0,0.02951883]
["bitfinex","BTCUSD",1765138704630,0.23037753,91392.0,91390.0,0.02951883]
["bitfinex","BTCUSD",1765138704825,0.05211,91391.0,91390.0,0.02963703]
["bitfinex","BTCUSD",1765138705192,0.05211,91391.0,91390.0,0.0001182]
["bitfinex","BTCUSD",1765138706438,0.05211,91391.0,91390.0,0.0031182]
["bitfinex","BTCUSD",1765138707031,0.05211,91391.0,91390.0,0.0091182]
["bitfinex","BTCUSD",1765138715510,0.0707541,91391.0,91390.0,0.0091182]
["bitfinex","BTCUSD",1765138716307,0.0707541,91391.0,91390.0,0.0031182]
["bitfinex","BTCUSD",1765138716723,0.0707541,91391.0,91390.0,0.0091182]
["bitfinex","BTCUSD",1765138716929,0.08613379,91391.0,91390.0,0.0091182]
["bitfinex","BTCUSD",1765138717130,0.08613379,91391.0,91390.0,0.0061182]
["bitfinex","BTCUSD",1765138717748,0.08613379,91391.0,91390.0,0.0081182]
["bitfinex","BTCUSD",1765138720702,0.06910256,91391.0,91390.0,0.0081182]
["bitfinex","BTCUSD",1765138720831,0.10337379,91391.0,91390.0,0.0081182]
["bitfinex","BTCUSD",1765138722032,0.08634256,91391.0,91390.0,0.0081182]
["bitfinex","BTCUSD",1765138722243,0.10337379,91391.0,91390.0,0.0081182]
["bitfinex","BTCUSD",1765138725172,0.08634256,91391.0,91390.0,0.0081182]
["bitfinex","BTCUSD",1765138726792,0.07096287,91391.0,91390.0,0.0081182]
["bitfinex","BTCUSD",1765138727764,0.04639287,91391.0,91390.0,0.0081182]
["bitfinex","BTCUSD",1765138728177,0.01094163,91394.0,91390.0,0.0081182]
["bitfinex","BTCUSD",1765138728397,0.01182,91391.0,91390.0,0.0081182]
["bitfinex","BTCUSD",1765138728587,0.02719969,91391.0,91390.0,0.0081182]
["bitfinex","BTCUSD",1765138729138,0.02719969,91391.0,91390.0,0.0001182]
["bitfinex","BTCUSD",1765138729358,0.02719969,91391.0,91390.0,0.0131182]
["bitfinex","BTCUSD",1765138729568,0.01182,91391.0,91390.0,0.0151182]
["bitfinex","BTCUSD",1765138729814,0.01094139,91396.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1765138730136,0.04607127,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765138730137,0.03513,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765138730545,0.03513,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765138730689,0.01094139,91396.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765138731026,0.04607127,91397.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1765138731027,0.04607127,91397.0,91394.0,0.22977437]
["bitfinex","BTCUSD",1765138731330,0.01182,91397.0,91395.0,0.2410322]
["bitfinex","BTCUSD",1765138733125,0.01182,91397.0,91395.0,0.2520322]
["bitfinex","BTCUSD",1765138733617,0.01182,91397.0,91395.0,0.2540322]
["bitfinex","BTCUSD",1765138737482,0.01182,91397.0,91395.0,0.28355103]
["bitfinex","BTCUSD",1765138738312,0.01728,91399.0,91398.0,0.24102713]
["bitfinex","BTCUSD",1765138739496,0.01728,91399.0,91398.0,0.24202713]
["bitfinex","BTCUSD",1765138739748,0.01728,91399.0,91398.0,0.25202713]
["bitfinex","BTCUSD",1765138740125,0.01094032,91405.0,91400.0,0.22975923]
["bitfinex","BTCUSD",1765138740325,0.01094044,91404.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1765138740631,0.0109402,91406.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1765138740802,0.24809869,91409.0,91408.0,0.02220397]
["bitfinex","BTCUSD",1765138740803,0.01724,91409.0,91408.0,0.02220397]
["bitfinex","BTCUSD",1765138742208,0.01093948,91412.0,91411.0,0.02220397]
["bitfinex","BTCUSD",1765138742629,0.01093912,91415.0,91414.0,0.02220397]
["bitfinex","BTCUSD",1765138743934,0.01093912,91415.0,91414.0,0.02820397]
["bitfinex","BTCUSD",1765138745314,0.01093912,91415.0,91414.0,0.02920397]
["bitfinex","BTCUSD",1765138745519,0.07789222,91415.0,91414.0,0.02920397]
["bitfinex","BTCUSD",1765138748853,0.06251253,91415.0,91414.0,0.02920397]
["bitfinex","BTCUSD",1765138749056,0.03878253,91415.0,91414.0,0.02920397]
["bitfinex","BTCUSD",1765138749432,0.02292253,91415.0,91414.0,0.02920397]
["bitfinex","BTCUSD",1765138749852,0.01086253,91415.0,91414.0,0.02920397]
["bitfinex","BTCUSD",1765138750898,0.22971359,91419.0,91414.0,0.02920397]
["bitfinex","BTCUSD",1765138751082,0.22971359,91419.0,91415.0,0.02220397]
["bitfinex","BTCUSD",1765138751285,0.21877736,91418.0,91415.0,0.02220397]
["bitfinex","BTCUSD",1765138751886,0.01093792,91425.0,91407.0,0.06252299]
["bitfinex","BTCUSD",1765138752100,0.22969869,91425.0,91424.0,0.02220397]
["bitfinex","BTCUSD",1765138752438,0.01093792,91425.0,91424.0,0.02220397]
["bitfinex","BTCUSD",1765138753210,0.01093792,91425.0,91424.0,0.02420397]
["bitfinex","BTCUSD",1765138753726,0.2296943,91426.0,91424.0,0.02420397]
["bitfinex","BTCUSD",1765138754105,0.0109378,91426.0,91424.0,0.02420397]
["bitfinex","BTCUSD",1765138754536,0.0109378,91426.0,91424.0,0.02320397]
["bitfinex","BTCUSD",1765138754704,0.0109378,91426.0,91425.0,0.02220397]
["bitfinex","BTCUSD",1765138754978,0.02299756,91428.0,91427.0,0.02220397]
["bitfinex","BTCUSD",1765138755367,0.02299756,91428.0,91425.0,0.03314189]
["bitfinex","BTCUSD",1765138755717,0.01093756,91428.0,91425.0,0.02220397]
["bitfinex","BTCUSD",1765138755920,0.00488444,91430.0,91425.0,0.03514189]
["bitfinex","BTCUSD",1765138756123,0.01582176,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765138756407,0.03120145,91430.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765138756794,0.22968687,91429.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1765138757116,0.22968687,91429.0,91425.0,0.03514189]
["bitfinex","BTCUSD",1765138757410,0.01093756,91428.0,91427.0,0.02220397]
["bitfinex","BTCUSD",1765138757611,0.01582176,91430.0,91428.0,0.02220397]
["bitfinex","BTCUSD",1765138757612,0.00488444,91430.0,91428.0,0.02220397]
["bitfinex","BTCUSD",1765138757775,0.00488444,91430.0,91429.0,0.02220397]
["bitfinex","BTCUSD",1765138759303,0.00488444,91430.0,91429.0,0.02720397]
["bitfinex","BTCUSD",1765138759871,0.00488444,91430.0,91429.0,0.02920397]
["bitfinex","BTCUSD",1765138770577,0.02135444,91430.0,91429.0,0.007]
["bitfinex","BTCUSD",1765138770776,0.04599444,91430.0,91429.0,0.007]
["bitfinex","BTCUSD",1765138772197,0.04760731,91430.0,91429.0,0.007]
["bitfinex","BTCUSD",1765138772896,0.04760731,91430.0,91429.0,0.005]
["bitfinex","BTCUSD",1765138773260,0.04760731,91430.0,91429.0,0.006]
["bitfinex","BTCUSD",1765138773694,0.04760731,91430.0,91429.0,0.001]
["bitfinex","BTCUSD",1765138774188,0.04760731,91430.0,91429.0,0.003]
["bitfinex","BTCUSD",1765138774386,0.06484731,91430.0,91429.0,0.003]
["bitfinex","BTCUSD",1765138774810,0.04020731,91430.0,91429.0,0.003]
["bitfinex","BTCUSD",1765138775112,0.04760731,91430.0,91429.0,0.003]
["bitfinex","BTCUSD",1765138775275,0.06484731,91430.0,91429.0,0.003]
["bitfinex","BTCUSD",1765138775473,0.06484731,91430.0,91429.0,0.002]
["bitfinex","BTCUSD",1765138775931,0.080227,91430.0,91429.0,0.002]
["bitfinex","BTCUSD",1765138776731,0.21876811,91421.0,91420.0,0.27994842]
["bitfinex","BTCUSD",1765138776876,0.21876811,91421.0,91419.0,0.02220397]
["bitfinex","BTCUSD",1765138777299,0.21876811,91421.0,91419.0,0.0517228]
["bitfinex","BTCUSD",1765138778105,0.21876811,91421.0,91419.0,0.0567228]
["bitfinex","BTCUSD",1765138778631,0.21876811,91421.0,91420.0,0.002]
["bitfinex","BTCUSD",1765138778905,0.21876811,91421.0,91419.0,0.0567228]
["bitfinex","BTCUSD",1765138779265,0.21876811,91421.0,91420.0,0.02951883]
["bitfinex","BTCUSD",1765138780779,0.21876811,91421.0,91420.0,0.03451883]
["bitfinex","BTCUSD",1765138781200,0.21876811,91421.0,91420.0,0.005]
["bitfinex","BTCUSD",1765138781407,0.21876811,91421.0,91420.0,0.007]
["bitfinex","BTCUSD",1765138784326,0.23093811,91421.0,91420.0,0.007]
["bitfinex","BTCUSD",1765138786301,0.24677811,91421.0,91420.0,0.007]
["bitfinex","BTCUSD",1765138786500,0.27013811,91421.0,91420.0,0.007]
["bitfinex","BTCUSD",1765138787915,0.29234209,91421.0,91420.0,0.005]
["bitfinex","BTCUSD",1765138788263,0.29234209,91421.0,91403.0,0.02947309]
["bitfinex","BTCUSD",1765138788264,0.21880641,91405.0,91403.0,0.02947309]
["bitfinex","BTCUSD",1765138788421,0.21880641,91405.0,91403.0,0.02959129]
["bitfinex","BTCUSD",1765138789342,0.21880641,91405.0,91403.0,0.0001182]
["bitfinex","BTCUSD",1765138790506,0.21880641,91405.0,91403.0,0.0081182]
["bitfinex","BTCUSD",1765138793540,0.0392,91404.0,91403.0,0.0081182]
["bitfinex","BTCUSD",1765138794408,0.0392,91404.0,91403.0,0.0061182]
["bitfinex","BTCUSD",1765138794811,0.0392,91404.0,91403.0,0.0011182]
["bitfinex","BTCUSD",1765138794964,0.0392,91404.0,91403.0,0.0031182]
["bitfinex","BTCUSD",1765138796790,0.01584,91404.0,91403.0,0.0031182]
["bitfinex","BTCUSD",1765138797196,0.21880641,91405.0,91403.0,0.02532217]
["bitfinex","BTCUSD",1765138797430,0.21880641,91405.0,91404.0,0.02220397]
["bitfinex","BTCUSD",1765138799708,0.21880641,91405.0,91404.0,0.02420397]
["bitfinex","BTCUSD",1765138800289,0.21880641,91405.0,91404.0,0.02320397]
["bitfinex","BTCUSD",1765138800723,0.21880641,91405.0,91404.0,0.02520397]
["bitfinex","BTCUSD",1765138801128,0.21880641,91405.0,91404.0,0.02620397]
["bitfinex","BTCUSD",1765138801529,0.25930641,91405.0,91404.0,0.02620397]
["bitfinex","BTCUSD",1765138801771,0.25930641,91405.0,91404.0,0.004]
["bitfinex","BTCUSD",1765138802410,0.25930641,91405.0,91391.0,0.02947309]
["bitfinex","BTCUSD",1765138802411,0.21883753,91392.0,91391.0,0.02947309]
["bitfinex","BTCUSD",1765138802621,0.21883753,91392.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765138802622,0.21884471,91389.0,91388.0,0.02947309]
["bitfinex","BTCUSD",1765138803055,0.21884471,91389.0,91383.0,0.03934695]
["bitfinex","BTCUSD",1765138803056,0.21885669,91384.0,91383.0,0.02947309]
["bitfinex","BTCUSD",1765138803283,0.2297964,91386.0,91383.0,0.02947309]
["bitfinex","BTCUSD",1765138803487,0.01094271,91385.0,91382.0,0.02970748]
["bitfinex","BTCUSD",1765138804289,0.01094271,91385.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138804495,0.01094271,91385.0,91383.0,0.003]
["bitfinex","BTCUSD",1765138804704,0.02236271,91385.0,91383.0,0.003]
["bitfinex","BTCUSD",1765138804913,0.02236271,91385.0,91384.0,0.02220397]
["bitfinex","BTCUSD",1765138805337,0.24121929,91385.0,91384.0,0.02220397]
["bitfinex","BTCUSD",1765138806686,0.24121929,91385.0,91384.0,0.02520397]
["bitfinex","BTCUSD",1765138807087,0.24121929,91385.0,91384.0,0.02720397]
["bitfinex","BTCUSD",1765138807521,0.01094271,91385.0,91384.0,0.02720397]
["bitfinex","BTCUSD",1765138808792,0.22978694,91389.0,91384.0,0.02720397]
["bitfinex","BTCUSD",1765138808793,0.01094235,91388.0,91387.0,0.02220397]
["bitfinex","BTCUSD",1765138809421,0.21883955,91392.0,91390.0,0.02220397]
["bitfinex","BTCUSD",1765138810255,0.01094139,91396.0,91395.0,0.02220397]
["bitfinex","BTCUSD",1765138810434,0.01100178,91396.0,91395.0,0.02220397]
["bitfinex","BTCUSD",1765138812999,0.01300178,91396.0,91395.0,0.02220397]
["bitfinex","BTCUSD",1765138813207,0.01100178,91396.0,91395.0,0.02220397]
["bitfinex","BTCUSD",1765138813563,0.01100178,91396.0,91395.0,0.02320397]
["bitfinex","BTCUSD",1765138813766,0.01100178,91396.0,91395.0,0.02420397]
["bitfinex","BTCUSD",1765138817737,0.02638147,91396.0,91395.0,0.02420397]
["bitfinex","BTCUSD",1765138819106,0.02638147,91396.0,91395.0,0.002]
["bitfinex","BTCUSD",1765138824283,0.02638147,91396.0,91395.0,0.03147309]
["bitfinex","BTCUSD",1765138827360,0.02638147,91396.0,91395.0,0.002]
["bitfinex","BTCUSD",1765138827979,0.04262147,91396.0,91395.0,0.002]
["bitfinex","BTCUSD",1765138828305,0.06693147,91396.0,91395.0,0.002]
["bitfinex","BTCUSD",1765138828507,0.04262147,91396.0,91395.0,0.002]
["bitfinex","BTCUSD",1765138829041,0.02638147,91396.0,91395.0,0.002]
["bitfinex","BTCUSD",1765138829782,0.01544008,91396.0,91395.0,0.02420397]
["bitfinex","BTCUSD",1765138829983,6.039e-05,91396.0,91395.0,0.02420397]
["bitfinex","BTCUSD",1765138831008,6.039e-05,91396.0,91395.0,0.002]
["bitfinex","BTCUSD",1765138831211,6.039e-05,91396.0,91395.0,0.02420397]
["bitfinex","BTCUSD",1765138832823,0.21888834,91396.0,91395.0,0.02420397]
["bitfinex","BTCUSD",1765138837401,0.21888834,91396.0,91395.0,0.06355092]
["bitfinex","BTCUSD",1765138838328,0.21888834,91396.0,91395.0,0.02420397]
["bitfinex","BTCUSD",1765138838542,0.21888834,91396.0,91395.0,0.06356553]
["bitfinex","BTCUSD",1765138839362,6.039e-05,91396.0,91395.0,0.41776397]
["bitfinex","BTCUSD",1765138839511,6.039e-05,91396.0,91395.0,0.52187432]
["bitfinex","BTCUSD",1765138839712,6.039e-05,91396.0,91395.0,0.27588412]
["bitfinex","BTCUSD",1765138840156,6.039e-05,91396.0,91395.0,0.43685912]
["bitfinex","BTCUSD",1765138840706,6.039e-05,91396.0,91395.0,0.27588412]
["bitfinex","BTCUSD",1765138841107,6.039e-05,91396.0,91395.0,0.29777412]
["bitfinex","BTCUSD",1765138841317,6.039e-05,91396.0,91395.0,0.43380212]
["bitfinex","BTCUSD",1765138844071,6.039e-05,91396.0,91395.0,0.05705377]
["bitfinex","BTCUSD",1765138847294,6.039e-05,91396.0,91395.0,0.11602876]
["bitfinex","BTCUSD",1765138847450,6.039e-05,91396.0,91395.0,0.06097499]
["bitfinex","BTCUSD",1765138847849,6.039e-05,91396.0,91395.0,0.27980534]
["bitfinex","BTCUSD",1765138849898,6.039e-05,91396.0,91395.0,0.30245637]
["bitfinex","BTCUSD",1765138852099,6.039e-05,91396.0,91395.0,0.10582999]
["bitfinex","BTCUSD",1765138852297,0.03996039,91396.0,91395.0,0.08362602]
["bitfinex","BTCUSD",1765138852509,0.03996039,91396.0,91395.0,0.02465103]
["bitfinex","BTCUSD",1765138852510,0.04157326,91396.0,91395.0,0.02465103]
["bitfinex","BTCUSD",1765138852955,0.04157326,91396.0,91395.0,0.03149586]
["bitfinex","BTCUSD",1765138853502,0.04157326,91396.0,91395.0,0.02949586]
["bitfinex","BTCUSD",1765138853625,0.04157326,91396.0,91391.0,0.02949586]
["bitfinex","BTCUSD",1765138853626,0.21883753,91392.0,91391.0,0.02949586]
["bitfinex","BTCUSD",1765138853826,0.21883753,91392.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138853827,0.2566894,91392.0,91389.0,0.02949586]
["bitfinex","BTCUSD",1765138854066,0.03641,91391.0,91389.0,0.02949586]
["bitfinex","BTCUSD",1765138854383,0.23404232,91390.0,91389.0,0.02949586]
["bitfinex","BTCUSD",1765138854536,0.23404232,91390.0,91384.0,0.03932189]
["bitfinex","BTCUSD",1765138854537,0.2188495,91387.0,91386.0,0.02949586]
["bitfinex","BTCUSD",1765138854959,0.2587495,91387.0,91386.0,0.02949586]
["bitfinex","BTCUSD",1765138855239,0.2759895,91387.0,91386.0,0.02949586]
["bitfinex","BTCUSD",1765138856293,0.2759895,91387.0,91385.0,0.02949586]
["bitfinex","BTCUSD",1765138856619,0.0247,91386.0,91385.0,0.02949586]
["bitfinex","BTCUSD",1765138856797,0.0399,91386.0,91385.0,0.02949586]
["bitfinex","BTCUSD",1765138857987,0.0409,91386.0,91385.0,0.03049586]
["bitfinex","BTCUSD",1765138858503,0.21885429,91385.0,91384.0,0.02949586]
["bitfinex","BTCUSD",1765138858802,0.24385429,91385.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138859014,0.23400908,91383.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138859572,0.25900908,91383.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138859973,0.25900908,91383.0,91382.0,0.00123439]
["bitfinex","BTCUSD",1765138860403,0.25900908,91383.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138860580,0.25900908,91383.0,91382.0,0.00123439]
["bitfinex","BTCUSD",1765138861203,0.25900908,91383.0,91382.0,0.00223439]
["bitfinex","BTCUSD",1765138861412,0.25900908,91383.0,91382.0,0.02412439]
["bitfinex","BTCUSD",1765138861555,0.25900908,91383.0,91382.0,0.00223439]
["bitfinex","BTCUSD",1765138862862,0.229797,91385.0,91382.0,0.00223439]
["bitfinex","BTCUSD",1765138863054,0.229797,91385.0,91384.0,0.02945252]
["bitfinex","BTCUSD",1765138863257,0.229797,91385.0,91383.0,0.02945252]
["bitfinex","BTCUSD",1765138864301,0.21885908,91383.0,91382.0,0.03068691]
["bitfinex","BTCUSD",1765138864772,0.21885908,91383.0,91382.0,0.02968691]
["bitfinex","BTCUSD",1765138865401,0.229797,91385.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138865604,0.229797,91385.0,91384.0,0.0294557]
["bitfinex","BTCUSD",1765138866518,0.229797,91385.0,91383.0,0.0294557]
["bitfinex","BTCUSD",1765138867682,0.01094271,91385.0,91383.0,0.0294557]
["bitfinex","BTCUSD",1765138868068,0.01094271,91385.0,91383.0,0.0304557]
["bitfinex","BTCUSD",1765138869465,0.04015,91384.0,91383.0,0.001]
["bitfinex","BTCUSD",1765138869876,0.05552969,91384.0,91383.0,0.001]
["bitfinex","BTCUSD",1765138870125,0.01515,91384.0,91383.0,0.0304557]
["bitfinex","BTCUSD",1765138870546,0.01515,91384.0,91383.0,0.0294557]
["bitfinex","BTCUSD",1765138870731,0.01515,91384.0,91383.0,0.0304557]
["bitfinex","BTCUSD",1765138872445,0.01515,91384.0,91383.0,0.001]
["bitfinex","BTCUSD",1765138873975,0.03052969,91384.0,91383.0,0.001]
["bitfinex","BTCUSD",1765138875147,0.01094247,91387.0,91386.0,0.02220397]
["bitfinex","BTCUSD",1765138876006,0.01094235,91388.0,91387.0,0.02220397]
["bitfinex","BTCUSD",1765138877190,0.01194235,91388.0,91387.0,0.02220397]
["bitfinex","BTCUSD",1765138877391,0.01094235,91388.0,91387.0,0.02220397]
["bitfinex","BTCUSD",1765138877566,0.01094187,91392.0,91391.0,0.02220397]
["bitfinex","BTCUSD",1765138877773,0.01094187,91392.0,91391.0,0.05168714]
["bitfinex","BTCUSD",1765138878194,0.01129,91394.0,91391.0,0.02948317]
["bitfinex","BTCUSD",1765138878391,0.01129,91394.0,91393.0,0.02220397]
["bitfinex","BTCUSD",1765138878708,0.22977338,91395.0,91393.0,0.05169248]
["bitfinex","BTCUSD",1765138879259,0.22977338,91395.0,91394.0,0.02948851]
["bitfinex","BTCUSD",1765138880269,0.22977338,91395.0,91393.0,0.02320397]
["bitfinex","BTCUSD",1765138880660,0.22977338,91395.0,91393.0,0.02220397]
["bitfinex","BTCUSD",1765138881059,0.22977338,91395.0,91394.0,0.001]
["bitfinex","BTCUSD",1765138882089,0.22977338,91395.0,91393.0,0.02320397]
["bitfinex","BTCUSD",1765138882319,0.22977338,91395.0,91393.0,0.02220397]
["bitfinex","BTCUSD",1765138882802,0.22977338,91395.0,91393.0,0.02320397]
["bitfinex","BTCUSD",1765138883216,0.22977338,91395.0,91393.0,0.02420397]
["bitfinex","BTCUSD",1765138883822,0.01537969,91394.0,91393.0,0.02420397]
["bitfinex","BTCUSD",1765138884652,0.22977338,91395.0,91393.0,0.02420397]
["bitfinex","BTCUSD",1765138884835,0.01537969,91394.0,91393.0,0.02420397]
["bitfinex","BTCUSD",1765138885007,0.02666969,91394.0,91393.0,0.002]
["bitfinex","BTCUSD",1765138885218,0.21883514,91393.0,91391.0,0.03932189]
["bitfinex","BTCUSD",1765138885413,0.02757187,91392.0,91389.0,0.03932189]
["bitfinex","BTCUSD",1765138885744,0.21884471,91389.0,91388.0,0.03932189]
["bitfinex","BTCUSD",1765138885945,0.21884471,91389.0,91386.0,0.03932189]
["bitfinex","BTCUSD",1765138885946,0.2188495,91387.0,91386.0,0.03932189]
["bitfinex","BTCUSD",1765138886150,0.2354795,91387.0,91386.0,0.03932189]
["bitfinex","BTCUSD",1765138886333,0.2594395,91387.0,91386.0,0.03932189]
["bitfinex","BTCUSD",1765138887178,0.2594395,91387.0,91386.0,0.04032189]
["bitfinex","BTCUSD",1765138887879,0.2594395,91387.0,91386.0,0.02320397]
["bitfinex","BTCUSD",1765138888247,0.2594395,91387.0,91386.0,0.02220397]
["bitfinex","BTCUSD",1765138888449,0.2594395,91387.0,91386.0,0.02320397]
["bitfinex","BTCUSD",1765138893110,0.2594395,91387.0,91386.0,0.06255452]
["bitfinex","BTCUSD",1765138894208,0.2594395,91387.0,91386.0,0.02320397]
["bitfinex","BTCUSD",1765138894623,0.2594395,91387.0,91386.0,0.001]
["bitfinex","BTCUSD",1765138896545,0.2594395,91387.0,91386.0,0.03051441]
["bitfinex","BTCUSD",1765138896695,0.2594395,91387.0,91386.0,0.001]
["bitfinex","BTCUSD",1765138897101,0.21885669,91384.0,91383.0,0.02951441]
["bitfinex","BTCUSD",1765138897335,0.24677669,91384.0,91383.0,0.02951441]
["bitfinex","BTCUSD",1765138897539,0.27073669,91384.0,91383.0,0.02951208]
["bitfinex","BTCUSD",1765138897933,0.27073669,91384.0,91382.0,0.02974647]
["bitfinex","BTCUSD",1765138898136,0.04059,91383.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138898375,0.04059,91383.0,91382.0,0.0297398]
["bitfinex","BTCUSD",1765138898577,0.04059,91383.0,91382.0,0.02973594]
["bitfinex","BTCUSD",1765138898958,0.04059,91383.0,91382.0,0.00023439]
["bitfinex","BTCUSD",1765138899144,0.04059,91383.0,91382.0,0.03073033]
["bitfinex","BTCUSD",1765138899343,0.05596969,91383.0,91382.0,0.03173033]
["bitfinex","BTCUSD",1765138899584,0.05596969,91383.0,91382.0,0.00223439]
["bitfinex","BTCUSD",1765138900335,0.05596969,91383.0,91382.0,0.00123439]
["bitfinex","BTCUSD",1765138900664,0.05596969,91383.0,91382.0,0.00223439]
["bitfinex","BTCUSD",1765138901787,0.03391,91383.0,91382.0,0.00223439]
["bitfinex","BTCUSD",1765138902389,0.01728,91383.0,91382.0,0.00223439]
["bitfinex","BTCUSD",1765138903025,0.01728,91383.0,91382.0,0.02443836]
["bitfinex","BTCUSD",1765138903215,0.23014669,91384.0,91382.0,0.02443836]
["bitfinex","BTCUSD",1765138903216,0.01728,91384.0,91383.0,0.22980001]
["bitfinex","BTCUSD",1765138903451,0.01728,91384.0,91383.0,0.25200398]
["bitfinex","BTCUSD",1765138903652,0.01728,91384.0,91383.0,0.19253398]
["bitfinex","BTCUSD",1765138903928,0.22978884,91389.0,91383.0,0.19253398]
["bitfinex","BTCUSD",1765138903929,0.01094223,91389.0,91388.0,0.02220397]
["bitfinex","BTCUSD",1765138904148,0.02857,91390.0,91389.0,0.02220397]
["bitfinex","BTCUSD",1765138905034,0.04358,91390.0,91389.0,0.02220397]
["bitfinex","BTCUSD",1765138905499,0.04403982,91390.0,91389.0,0.02220397]
["bitfinex","BTCUSD",1765138906376,0.04503982,91390.0,91389.0,0.02220397]
["bitfinex","BTCUSD",1765138906579,0.04503982,91390.0,91385.0,0.04044236]
["bitfinex","BTCUSD",1765138906580,0.22978694,91389.0,91385.0,0.04044236]
["bitfinex","BTCUSD",1765138906932,0.00034265,91386.0,91385.0,0.06264633]
["bitfinex","BTCUSD",1765138907321,0.00034265,91386.0,91385.0,0.04044236]
["bitfinex","BTCUSD",1765138907526,0.00034265,91386.0,91385.0,0.06264633]
["bitfinex","BTCUSD",1765138907778,0.00034265,91386.0,91385.0,0.03414668]
["bitfinex","BTCUSD",1765138908144,0.00034265,91386.0,91385.0,0.03314668]
["bitfinex","BTCUSD",1765138908341,0.00034265,91386.0,91385.0,0.03514668]
["bitfinex","BTCUSD",1765138909557,0.00034265,91386.0,91385.0,0.03614668]
["bitfinex","BTCUSD",1765138911449,0.00034265,91386.0,91385.0,0.07550303]
["bitfinex","BTCUSD",1765138913697,0.00034265,91386.0,91385.0,0.03614668]
["bitfinex","BTCUSD",1765138917361,0.00034265,91386.0,91385.0,0.25500097]
["bitfinex","BTCUSD",1765138920685,0.00034265,91386.0,91385.0,0.232797]
["bitfinex","BTCUSD",1765138920903,0.00034265,91386.0,91385.0,0.25500097]
["bitfinex","BTCUSD",1765138921065,0.00034265,91386.0,91385.0,0.81185896]
["bitfinex","BTCUSD",1765138921265,0.00034265,91386.0,91385.0,0.87438195]
["bitfinex","BTCUSD",1765138921491,0.00034265,91386.0,91385.0,0.83268696]
["bitfinex","BTCUSD",1765138921691,0.00034265,91386.0,91385.0,0.84362751]
["bitfinex","BTCUSD",1765138922079,0.00034265,91386.0,91385.0,0.92015149]
["bitfinex","BTCUSD",1765138922417,0.00034265,91386.0,91385.0,0.84062751]
["bitfinex","BTCUSD",1765138922644,0.00034265,91386.0,91385.0,0.84362751]
["bitfinex","BTCUSD",1765138923388,0.00034265,91386.0,91385.0,0.84862751]
["bitfinex","BTCUSD",1765138932223,6.039e-05,91396.0,91395.0,2.34855031]
["bitfinex","BTCUSD",1765138932566,6.039e-05,91396.0,91395.0,2.36583031]
["bitfinex","BTCUSD",1765138932772,6.039e-05,91396.0,91395.0,2.37676931]
["bitfinex","BTCUSD",1765138933781,6.039e-05,91396.0,91395.0,2.38376931]
["bitfinex","BTCUSD",1765138934608,6.039e-05,91396.0,91395.0,2.38676931]
["bitfinex","BTCUSD",1765138935489,6.039e-05,91396.0,91395.0,2.46523797]
["bitfinex","BTCUSD",1765138937903,0.00035331,91396.0,91395.0,2.46523797]
["bitfinex","BTCUSD",1765138938355,0.00035331,91396.0,91395.0,2.38676931]
["bitfinex","BTCUSD",1765138938871,0.00035331,91396.0,91395.0,2.46523797]
["bitfinex","BTCUSD",1765138940161,0.00035331,91396.0,91395.0,2.38676931]
["bitfinex","BTCUSD",1765138940461,0.00035331,91396.0,91395.0,2.36486931]
["bitfinex","BTCUSD",1765138941139,0.00035331,91396.0,91395.0,2.44333797]
["bitfinex","BTCUSD",1765138941542,0.00035331,91396.0,91395.0,2.36486931]
["bitfinex","BTCUSD",1765138941923,0.00035331,91396.0,91395.0,2.44333797]
["bitfinex","BTCUSD",1765138942108,0.00035331,91396.0,91395.0,2.36486931]
["bitfinex","BTCUSD",1765138942313,0.00035331,91396.0,91395.0,2.44333797]
["bitfinex","BTCUSD",1765138942624,0.00035331,91396.0,91395.0,2.36486931]
["bitfinex","BTCUSD",1765138944964,0.00035331,91396.0,91395.0,2.44333797]
["bitfinex","BTCUSD",1765138945164,0.00035331,91396.0,91395.0,2.36486931]
["bitfinex","BTCUSD",1765138945371,0.00035331,91396.0,91395.0,2.44333797]
["bitfinex","BTCUSD",1765138946172,0.00035331,91396.0,91395.0,2.36486931]
["bitfinex","BTCUSD",1765138946371,0.00035331,91396.0,91395.0,2.34758931]
["bitfinex","BTCUSD",1765138946574,0.00035331,91396.0,91395.0,2.36486931]
["bitfinex","BTCUSD",1765138948591,0.00035331,91396.0,91395.0,2.51216931]
["bitfinex","BTCUSD",1765138949363,0.00035331,91396.0,91395.0,2.59063797]
["bitfinex","BTCUSD",1765138949561,0.00035331,91396.0,91395.0,2.59059797]
["bitfinex","BTCUSD",1765138950218,0.00035331,91396.0,91395.0,2.57335797]
["bitfinex","BTCUSD",1765138950397,0.00035331,91396.0,91395.0,2.59059797]
["bitfinex","BTCUSD",1765138951019,0.00035331,91396.0,91395.0,2.51212931]
["bitfinex","BTCUSD",1765138951221,0.00035331,91396.0,91395.0,2.59059797]
["bitfinex","BTCUSD",1765138951687,0.00035331,91396.0,91395.0,2.57335797]
["bitfinex","BTCUSD",1765138951909,0.00035331,91396.0,91395.0,2.59059797]
["bitfinex","BTCUSD",1765138954396,0.00035331,91396.0,91395.0,2.44329797]
["bitfinex","BTCUSD",1765138954592,0.00035331,91396.0,91395.0,2.42605797]
["bitfinex","BTCUSD",1765138954799,0.00035331,91396.0,91395.0,0.77659731]
["bitfinex","BTCUSD",1765138955444,0.00035331,91396.0,91395.0,0.74182631]
["bitfinex","BTCUSD",1765138955988,0.00035331,91396.0,91395.0,0.74082631]
["bitfinex","BTCUSD",1765138956150,0.00035331,91396.0,91395.0,0.74282631]
["bitfinex","BTCUSD",1765138960787,0.00035331,91396.0,91395.0,0.82129497]
["bitfinex","BTCUSD",1765138961160,0.00035331,91396.0,91395.0,0.74282631]
["bitfinex","BTCUSD",1765138961955,0.01093756,91428.0,91424.0,0.22969866]
["bitfinex","BTCUSD",1765138962159,9.069e-05,91428.0,91427.0,0.02220397]
["bitfinex","BTCUSD",1765138963418,9.069e-05,91428.0,91427.0,0.24095772]
["bitfinex","BTCUSD",1765138964363,9.069e-05,91428.0,91427.0,0.25802352]
["bitfinex","BTCUSD",1765138964500,9.069e-05,91428.0,91427.0,0.56904572]
["bitfinex","BTCUSD",1765138965147,9.069e-05,91428.0,91427.0,0.62795037]
["bitfinex","BTCUSD",1765138965363,9.069e-05,91428.0,91427.0,0.6278766]
["bitfinex","BTCUSD",1765138965561,9.069e-05,91428.0,91427.0,0.56904572]
["bitfinex","BTCUSD",1765138966189,9.069e-05,91428.0,91427.0,0.57004572]
["bitfinex","BTCUSD",1765138966446,9.069e-05,91428.0,91427.0,0.89304572]
["bitfinex","BTCUSD",1765138966638,9.069e-05,91428.0,91427.0,0.89204572]
["bitfinex","BTCUSD",1765138966775,9.069e-05,91428.0,91427.0,0.95456871]
["bitfinex","BTCUSD",1765138967113,9.069e-05,91428.0,91427.0,0.95656871]
["bitfinex","BTCUSD",1765138967766,0.00102767,91428.0,91427.0,0.95656871]
["bitfinex","BTCUSD",1765138967968,0.00102767,91428.0,91427.0,0.95956871]
["bitfinex","BTCUSD",1765138972355,0.00102767,91428.0,91427.0,0.97050364]
["bitfinex","BTCUSD",1765138972550,0.00102767,91428.0,91427.0,0.98778364]
["bitfinex","BTCUSD",1765138974250,0.00102767,91428.0,91427.0,1.04643688]
["bitfinex","BTCUSD",1765138977184,0.00102767,91428.0,91427.0,0.98778364]
["bitfinex","BTCUSD",1765138979295,0.00102767,91428.0,91427.0,1.04643688]
["bitfinex","BTCUSD",1765138980318,0.00102767,91428.0,91427.0,0.98778364]
["bitfinex","BTCUSD",1765138980516,0.00102767,91428.0,91427.0,1.00968364]
["bitfinex","BTCUSD",1765138980906,0.00102767,91428.0,91427.0,1.06828379]
["bitfinex","BTCUSD",1765138981262,0.00102767,91428.0,91427.0,1.21558379]
["bitfinex","BTCUSD",1765138982034,0.00102767,91428.0,91427.0,0.93231082]
["bitfinex","BTCUSD",1765138982252,0.00102767,91428.0,91427.0,0.96562679]
["bitfinex","BTCUSD",1765138982450,0.00102767,91428.0,91427.0,0.98752679]
["bitfinex","BTCUSD",1765138982656,0.00102767,91428.0,91427.0,0.92892664]
["bitfinex","BTCUSD",1765138983057,0.00102767,91428.0,91427.0,0.92692664]
["bitfinex","BTCUSD",1765138983261,0.00102767,91428.0,91427.0,0.92392664]
["bitfinex","BTCUSD",1765138983467,0.00102767,91428.0,91427.0,0.92592664]
["bitfinex","BTCUSD",1765138983666,0.00102767,91428.0,91427.0,0.92992664]
["bitfinex","BTCUSD",1765138983870,0.00102767,91428.0,91427.0,0.92792664]
["bitfinex","BTCUSD",1765138984268,0.00102767,91428.0,91427.0,0.92992664]
["bitfinex","BTCUSD",1765138984679,0.00325348,91430.0,91429.0,2.64837593]
["bitfinex","BTCUSD",1765138985003,0.00333115,91430.0,91429.0,2.64837593]
["bitfinex","BTCUSD",1765138985900,0.00333115,91430.0,91429.0,2.66455713]
["bitfinex","BTCUSD",1765138986083,0.01537969,91462.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1765138986288,7.77e-05,91462.0,91461.0,0.21867243]
["bitfinex","BTCUSD",1765138986715,7.77e-05,91462.0,91461.0,0.27016338]
["bitfinex","BTCUSD",1765138986922,7.77e-05,91462.0,91461.0,0.26991338]
["bitfinex","BTCUSD",1765138987131,7.77e-05,91462.0,91461.0,0.2406264]
["bitfinex","BTCUSD",1765138987371,7.77e-05,91462.0,91461.0,0.5681834]
["bitfinex","BTCUSD",1765138988344,0.0163977,91462.0,91461.0,0.21842243]
["bitfinex","BTCUSD",1765138988552,7.77e-05,91462.0,91461.0,0.34626243]
["bitfinex","BTCUSD",1765138989066,7.77e-05,91462.0,91461.0,0.22242243]
["bitfinex","BTCUSD",1765138989281,7.77e-05,91462.0,91461.0,0.36481743]
["bitfinex","BTCUSD",1765138990115,7.77e-05,91462.0,91461.0,0.3850214]
["bitfinex","BTCUSD",1765138991491,7.77e-05,91462.0,91461.0,0.3910214]
["bitfinex","BTCUSD",1765138991699,7.77e-05,91462.0,91461.0,0.7140214]
["bitfinex","BTCUSD",1765138992031,0.0010727,91462.0,91461.0,0.7140214]
["bitfinex","BTCUSD",1765138992228,0.0010727,91462.0,91461.0,0.75306974]
["bitfinex","BTCUSD",1765138992548,0.0010727,91462.0,91461.0,0.7140214]
["bitfinex","BTCUSD",1765138992761,0.02433,91483.0,91461.0,0.7140214]
["bitfinex","BTCUSD",1765138992762,0.0002,91500.0,91489.0,1.56478247]
["bitfinex","BTCUSD",1765138992959,0.0002,91500.0,91499.0,0.60410461]
["bitfinex","BTCUSD",1765138993159,0.00027766,91500.0,91499.0,2.62630858]
["bitfinex","BTCUSD",1765138993406,0.00027766,91500.0,91499.0,0.78163262]
["bitfinex","BTCUSD",1765138993575,0.00027766,91500.0,91499.0,0.59300026]
["bitfinex","BTCUSD",1765138993830,0.00027766,91500.0,91499.0,0.79925959]
["bitfinex","BTCUSD",1765138994183,0.00027766,91500.0,91499.0,0.558474]
["bitfinex","BTCUSD",1765138994349,0.00027766,91500.0,91499.0,0.55147022]
["bitfinex","BTCUSD",1765138994544,0.00027766,91500.0,91499.0,0.52728097]
["bitfinex","BTCUSD",1765138994761,0.00027766,91500.0,91499.0,0.52228097]
["bitfinex","BTCUSD",1765138995472,0.00027766,91500.0,91499.0,0.34520397]
["bitfinex","BTCUSD",1765138995682,0.21859356,91494.0,91493.0,0.03948397]
["bitfinex","BTCUSD",1765138995880,0.01092943,91496.0,91495.0,0.02220397]
["bitfinex","BTCUSD",1765138996280,0.01092979,91493.0,91492.0,0.02220397]
["bitfinex","BTCUSD",1765138996535,0.01092967,91494.0,91492.0,0.02220397]
["bitfinex","BTCUSD",1765138996865,0.0125423,91496.0,91493.0,0.14129279]
["bitfinex","BTCUSD",1765138997133,0.00161287,91496.0,91495.0,0.001]
["bitfinex","BTCUSD",1765138997681,0.00161287,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765138998019,0.00161287,91496.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1765138998411,0.00161287,91496.0,91495.0,0.002]
["bitfinex","BTCUSD",1765138998911,0.00260731,91496.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1765138999116,0.00161287,91496.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1765138999268,0.00096521,91495.0,91493.0,0.01292979]
["bitfinex","BTCUSD",1765138999467,0.00161287,91496.0,91494.0,0.001]
["bitfinex","BTCUSD",1765138999669,0.24453204,91496.0,91494.0,0.001]
["bitfinex","BTCUSD",1765138999886,0.0165,91495.0,91494.0,0.001]
["bitfinex","BTCUSD",1765139000117,0.0165,91495.0,91493.0,0.002]
["bitfinex","BTCUSD",1765139000326,0.02742955,91495.0,91491.0,0.163903]
["bitfinex","BTCUSD",1765139000519,0.02742955,91495.0,91493.0,0.001]
["bitfinex","BTCUSD",1765139000770,0.21859356,91494.0,91493.0,0.001]
["bitfinex","BTCUSD",1765139001061,0.23509356,91494.0,91493.0,0.001]
["bitfinex","BTCUSD",1765139001199,0.25942356,91494.0,91493.0,0.001]
["bitfinex","BTCUSD",1765139001728,0.25942356,91494.0,91493.0,0.003]
["bitfinex","BTCUSD",1765139001951,0.25942356,91494.0,91493.0,0.001]
["bitfinex","BTCUSD",1765139002259,0.01093075,91485.0,91480.0,0.2795856]
["bitfinex","BTCUSD",1765139002402,0.01093075,91485.0,91479.0,0.33393147]
["bitfinex","BTCUSD",1765139002859,0.01093075,91485.0,91482.0,0.02796234]
["bitfinex","BTCUSD",1765139003553,0.21861032,91487.0,91482.0,0.02796234]
["bitfinex","BTCUSD",1765139003554,0.01093051,91487.0,91482.0,0.24658323]
["bitfinex","BTCUSD",1765139003705,0.01093051,91487.0,91483.0,0.106536]
["bitfinex","BTCUSD",1765139003934,0.22953829,91488.0,91483.0,0.106536]
["bitfinex","BTCUSD",1765139004137,0.01249,91489.0,91484.0,0.21861648]
["bitfinex","BTCUSD",1765139004335,0.01093039,91488.0,91484.0,0.165996]
["bitfinex","BTCUSD",1765139004560,0.01093039,91488.0,91485.0,0.106874]
["bitfinex","BTCUSD",1765139005050,0.01093039,91488.0,91487.0,0.16418797]
["bitfinex","BTCUSD",1765139005880,0.01092848,91504.0,91499.0,1.15632259]
["bitfinex","BTCUSD",1765139006089,0.0022,91510.0,91499.0,1.02375258]
["bitfinex","BTCUSD",1765139006804,0.0022,91510.0,91499.0,1.03467951]
["bitfinex","BTCUSD",1765139007671,0.0022,91510.0,91499.0,1.04067951]
["bitfinex","BTCUSD",1765139008664,0.0022,91510.0,91499.0,1.04267951]
["bitfinex","BTCUSD",1765139009514,0.0022,91510.0,91499.0,1.07186876]
["bitfinex","BTCUSD",1765139009697,0.0022,91510.0,91499.0,1.04267951]
["bitfinex","BTCUSD",1765139010924,0.0022,91510.0,91499.0,1.07186876]
["bitfinex","BTCUSD",1765139011121,0.0022,91510.0,91499.0,1.04267951]
["bitfinex","BTCUSD",1765139011274,0.00138905,91500.0,91499.0,1.04267951]
["bitfinex","BTCUSD",1765139011690,0.00138905,91500.0,91499.0,1.08168468]
["bitfinex","BTCUSD",1765139012301,0.00138905,91500.0,91499.0,1.03467951]
["bitfinex","BTCUSD",1765139012496,0.00138905,91500.0,91499.0,1.03767951]
["bitfinex","BTCUSD",1765139013545,0.00138905,91500.0,91499.0,1.03467951]
["bitfinex","BTCUSD",1765139013719,0.00138905,91500.0,91499.0,1.04267951]
["bitfinex","BTCUSD",1765139013923,0.00138905,91500.0,91499.0,1.03867951]
["bitfinex","BTCUSD",1765139014478,0.00138905,91500.0,91499.0,1.10819569]
["bitfinex","BTCUSD",1765139015206,0.00138905,91500.0,91499.0,1.04967951]
["bitfinex","BTCUSD",1765139016160,0.00138905,91500.0,91499.0,1.04567951]
["bitfinex","BTCUSD",1765139016308,0.00138905,91500.0,91499.0,1.10396817]
["bitfinex","BTCUSD",1765139016515,0.00138905,91500.0,91499.0,1.09596817]
["bitfinex","BTCUSD",1765139017060,0.00138905,91500.0,91499.0,1.25026817]
["bitfinex","BTCUSD",1765139017261,0.00138905,91500.0,91499.0,1.19197951]
["bitfinex","BTCUSD",1765139018774,0.00138905,91500.0,91499.0,1.10760151]
["bitfinex","BTCUSD",1765139019035,0.00138905,91500.0,91499.0,1.11404451]
["bitfinex","BTCUSD",1765139019788,0.00138905,91500.0,91499.0,0.97213851]
["bitfinex","BTCUSD",1765139021329,0.00138905,91500.0,91499.0,1.03051108]
["bitfinex","BTCUSD",1765139021534,0.00138905,91500.0,91499.0,1.01323108]
["bitfinex","BTCUSD",1765139021735,0.00138905,91500.0,91499.0,1.03051108]
["bitfinex","BTCUSD",1765139022307,0.00138905,91500.0,91499.0,0.97213851]
["bitfinex","BTCUSD",1765139022712,0.00138905,91500.0,91499.0,0.82483851]
["bitfinex","BTCUSD",1765139023603,0.00138905,91500.0,91499.0,0.66451551]
["bitfinex","BTCUSD",1765139023936,0.00138905,91500.0,91499.0,0.333]
["bitfinex","BTCUSD",1765139024141,0.00138905,91500.0,91499.0,0.04898044]
["bitfinex","BTCUSD",1765139024316,0.00138905,91500.0,91499.0,0.01]
["bitfinex","BTCUSD",1765139024740,0.00138905,91500.0,91499.0,0.03924033]
["bitfinex","BTCUSD",1765139024980,0.04244192,91500.0,91499.0,0.03624033]
["bitfinex","BTCUSD",1765139025136,0.26102115,91500.0,91499.0,0.007]
["bitfinex","BTCUSD",1765139025525,0.26102115,91500.0,91492.0,0.02924033]
["bitfinex","BTCUSD",1765139025526,0.05337088,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1765139025765,0.0109292,91498.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765139026125,0.01092932,91497.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765139026376,0.0109292,91498.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765139026850,0.0109292,91498.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1765139027264,0.00189053,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1765139027467,0.00189053,91500.0,91499.0,0.24078559]
["bitfinex","BTCUSD",1765139027468,0.00027766,91500.0,91499.0,0.24078559]
["bitfinex","BTCUSD",1765139028271,0.00027766,91500.0,91499.0,0.27002592]
["bitfinex","BTCUSD",1765139028471,0.00027766,91500.0,91499.0,0.56378559]
["bitfinex","BTCUSD",1765139029270,0.00027766,91500.0,91499.0,0.60276603]
["bitfinex","BTCUSD",1765139029709,0.00027766,91500.0,91499.0,1.58738158]
["bitfinex","BTCUSD",1765139030059,0.00027766,91500.0,91499.0,1.57881458]
["bitfinex","BTCUSD",1765139030702,0.00027766,91500.0,91499.0,1.35117558]
["bitfinex","BTCUSD",1765139031110,0.00027766,91500.0,91499.0,1.35017558]
["bitfinex","BTCUSD",1765139031273,0.00027766,91500.0,91499.0,1.36745558]
["bitfinex","BTCUSD",1765139031502,0.00027766,91500.0,91499.0,1.36845558]
["bitfinex","BTCUSD",1765139031503,0.00138905,91500.0,91499.0,1.36845558]
["bitfinex","BTCUSD",1765139031707,0.00138905,91500.0,91499.0,1.36645558]
["bitfinex","BTCUSD",1765139032225,0.00138905,91500.0,91499.0,1.42791733]
["bitfinex","BTCUSD",1765139034060,0.00138905,91500.0,91499.0,1.38843336]
["bitfinex","BTCUSD",1765139034271,0.00138905,91500.0,91499.0,0.77531862]
["bitfinex","BTCUSD",1765139034476,0.00138905,91500.0,91499.0,0.522319]
["bitfinex","BTCUSD",1765139034653,0.00138905,91500.0,91499.0,0.74090062]
["bitfinex","BTCUSD",1765139035264,0.00138905,91500.0,91499.0,0.79544712]
["bitfinex","BTCUSD",1765139035624,0.00138905,91500.0,91499.0,0.73690062]
["bitfinex","BTCUSD",1765139036266,0.00138905,91500.0,91499.0,0.79548974]
["bitfinex","BTCUSD",1765139039060,0.00138905,91500.0,91499.0,0.73690062]
["bitfinex","BTCUSD",1765139039262,0.00138905,91500.0,91499.0,0.79548458]
["bitfinex","BTCUSD",1765139039393,0.01784905,91500.0,91498.0,0.05858396]
["bitfinex","BTCUSD",1765139039605,0.01092932,91497.0,91494.0,0.06951363]
["bitfinex","BTCUSD",1765139039805,0.01646,91495.0,91494.0,0.01092967]
["bitfinex","BTCUSD",1765139040032,0.01092932,91497.0,91494.0,0.03313364]
["bitfinex","BTCUSD",1765139040206,0.22951231,91499.0,91495.0,0.03905742]
["bitfinex","BTCUSD",1765139040812,0.01092908,91499.0,91495.0,0.04998697]
["bitfinex","BTCUSD",1765139041012,0.01092908,91499.0,91495.0,0.03905742]
["bitfinex","BTCUSD",1765139041441,0.0109292,91498.0,91495.0,0.03905742]
["bitfinex","BTCUSD",1765139041781,0.0109292,91498.0,91495.0,0.04005742]
["bitfinex","BTCUSD",1765139042631,0.01092908,91499.0,91495.0,0.26857787]
["bitfinex","BTCUSD",1765139042843,0.01092908,91499.0,91495.0,0.26957787]
["bitfinex","BTCUSD",1765139043062,0.0109292,91498.0,91495.0,0.05098697]
["bitfinex","BTCUSD",1765139043497,0.22951332,91498.0,91495.0,0.04005742]
["bitfinex","BTCUSD",1765139043728,0.0109292,91498.0,91495.0,0.04005742]
["bitfinex","BTCUSD",1765139044011,0.01092908,91499.0,91496.0,0.21858879]
["bitfinex","BTCUSD",1765139044476,0.01092908,91499.0,91496.0,0.25764621]
["bitfinex","BTCUSD",1765139044646,0.01092908,91499.0,91495.0,0.04998697]
["bitfinex","BTCUSD",1765139044851,0.01646,91496.0,91495.0,0.03905742]
["bitfinex","BTCUSD",1765139045055,0.01646,91496.0,91495.0,0.03029667]
["bitfinex","BTCUSD",1765139045252,0.01646,91496.0,91494.0,0.02929667]
["bitfinex","BTCUSD",1765139045253,0.21859117,91495.0,91494.0,0.02929667]
["bitfinex","BTCUSD",1765139045452,0.21859117,91495.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1765139045453,0.21859117,91495.0,91493.0,0.02929667]
["bitfinex","BTCUSD",1765139045652,0.02408,91494.0,91493.0,0.02929667]
["bitfinex","BTCUSD",1765139045856,0.21859595,91493.0,91492.0,0.02929667]
["bitfinex","BTCUSD",1765139046172,0.23096595,91493.0,91492.0,0.02929667]
["bitfinex","BTCUSD",1765139046473,0.21860347,91490.0,91487.0,0.04998793]
["bitfinex","BTCUSD",1765139046649,0.21860347,91490.0,91487.0,0.03905742]
["bitfinex","BTCUSD",1765139046650,0.22953362,91490.0,91487.0,0.03905742]
["bitfinex","BTCUSD",1765139046852,0.01237,91493.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1765139047055,0.01237,91493.0,91489.0,0.22953345]
["bitfinex","BTCUSD",1765139047378,0.01237,91493.0,91490.0,0.22953096]
["bitfinex","BTCUSD",1765139047574,0.00189053,91500.0,91496.0,0.02220397]
["bitfinex","BTCUSD",1765139047777,0.00189053,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1765139048127,0.00189053,91500.0,91498.0,0.2185819]
["bitfinex","BTCUSD",1765139048444,0.00027766,91500.0,91498.0,0.24787972]
["bitfinex","BTCUSD",1765139048801,0.00027766,91500.0,91499.0,0.40547479]
["bitfinex","BTCUSD",1765139049004,0.00027766,91500.0,91499.0,0.37617697]
["bitfinex","BTCUSD",1765139050179,0.00027766,91500.0,91499.0,0.82128392]
["bitfinex","BTCUSD",1765139050502,0.00027766,91500.0,91499.0,0.76269996]
["bitfinex","BTCUSD",1765139050731,0.00027766,91500.0,91499.0,0.76169996]
["bitfinex","BTCUSD",1765139050887,0.00138905,91500.0,91499.0,0.76169996]
["bitfinex","BTCUSD",1765139051089,0.00138905,91500.0,91499.0,0.76269996]
["bitfinex","BTCUSD",1765139051295,0.00138905,91500.0,91499.0,0.76569996]
["bitfinex","BTCUSD",1765139052569,0.00138905,91500.0,91499.0,0.91299996]
["bitfinex","BTCUSD",1765139056592,0.00138905,91500.0,91499.0,0.714401]
["bitfinex","BTCUSD",1765139057045,0.00138905,91500.0,91499.0,0.77692399]
["bitfinex","BTCUSD",1765139057252,0.00138905,91500.0,91499.0,0.79912796]
["bitfinex","BTCUSD",1765139058442,0.00138905,91500.0,91499.0,0.65182796]
["bitfinex","BTCUSD",1765139059700,0.00138905,91500.0,91499.0,0.67491453]
["bitfinex","BTCUSD",1765139060610,0.00138905,91500.0,91499.0,0.65182796]
["bitfinex","BTCUSD",1765139061908,0.00138905,91500.0,91499.0,0.63454796]
["bitfinex","BTCUSD",1765139062060,0.00138905,91500.0,91499.0,0.65182796]
["bitfinex","BTCUSD",1765139062568,0.00138905,91500.0,91499.0,0.61234399]
["bitfinex","BTCUSD",1765139062774,0.00138905,91500.0,91499.0,0.65182796]
["bitfinex","BTCUSD",1765139064007,0.00138905,91500.0,91499.0,0.57248396]
["bitfinex","BTCUSD",1765139064341,0.00138905,91500.0,91499.0,0.58976396]
["bitfinex","BTCUSD",1765139069008,0.00138905,91500.0,91499.0,0.487757]
["bitfinex","BTCUSD",1765139069252,0.00138905,91500.0,91499.0,0.50996097]
["bitfinex","BTCUSD",1765139070245,0.00138905,91500.0,91499.0,0.34920397]
["bitfinex","BTCUSD",1765139072253,0.01948192,91500.0,91499.0,0.327]
["bitfinex","BTCUSD",1765139072430,0.01948192,91500.0,91499.0,0.04305394]
["bitfinex","BTCUSD",1765139072626,0.01948192,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1765139072830,0.01948192,91500.0,91499.0,0.0430532]
["bitfinex","BTCUSD",1765139073343,0.01948192,91500.0,91499.0,0.06525717]
["bitfinex","BTCUSD",1765139073550,0.00300192,91500.0,91499.0,0.06225717]
["bitfinex","BTCUSD",1765139073724,0.00300192,91500.0,91499.0,0.16397417]
["bitfinex","BTCUSD",1765139073933,0.00300192,91500.0,91499.0,0.16297417]
["bitfinex","BTCUSD",1765139075383,0.00300192,91500.0,91499.0,0.06125717]
["bitfinex","BTCUSD",1765139075573,0.00300192,91500.0,91499.0,0.17561717]
["bitfinex","BTCUSD",1765139075776,0.00300192,91500.0,91499.0,0.06125717]
["bitfinex","BTCUSD",1765139076201,0.00300192,91500.0,91499.0,0.17561717]
["bitfinex","BTCUSD",1765139076554,0.00300192,91500.0,91499.0,0.13656397]
["bitfinex","BTCUSD",1765139077971,0.00300192,91500.0,91499.0,0.02220397]
["bitfinex","BTCUSD",1765139078138,0.2295107,91499.0,91498.0,0.02220397]
["bitfinex","BTCUSD",1765139078338,0.0109292,91498.0,91495.0,0.05857541]
["bitfinex","BTCUSD",1765139078600,0.2185864,91497.0,91495.0,0.05857541]
["bitfinex","BTCUSD",1765139078807,0.01092932,91497.0,91494.0,0.05857541]
["bitfinex","BTCUSD",1765139079041,0.01092932,91497.0,91495.0,0.05857541]
["bitfinex","BTCUSD",1765139079248,0.03688,91496.0,91495.0,0.05857541]
["bitfinex","BTCUSD",1765139079454,0.05336,91496.0,91495.0,0.001]
["bitfinex","BTCUSD",1765139079703,0.05336,91496.0,91493.0,0.01092979]
["bitfinex","BTCUSD",1765139079910,0.05336,91496.0,91494.0,0.20473]
["bitfinex","BTCUSD",1765139080119,0.05336,91496.0,91494.0,0.002]
["bitfinex","BTCUSD",1765139080328,0.05336,91496.0,91495.0,0.137708]
["bitfinex","BTCUSD",1765139080329,0.01196,91496.0,91495.0,0.137708]
["bitfinex","BTCUSD",1765139080475,0.00189053,91500.0,91496.0,0.113086]
["bitfinex","BTCUSD",1765139080676,0.00189053,91500.0,91497.0,0.03910439]
["bitfinex","BTCUSD",1765139080881,0.00189053,91500.0,91497.0,0.05003371]
["bitfinex","BTCUSD",1765139081087,0.00189053,91500.0,91498.0,0.21858173]
["bitfinex","BTCUSD",1765139081744,0.00027766,91500.0,91499.0,0.08472696]
["bitfinex","BTCUSD",1765139081907,0.00027766,91500.0,91499.0,0.95707596]
["bitfinex","BTCUSD",1765139083410,0.00027766,91500.0,91499.0,0.95907596]
["bitfinex","BTCUSD",1765139084337,0.00027766,91500.0,91499.0,0.96007596]
["bitfinex","BTCUSD",1765139084742,0.00138905,91500.0,91499.0,0.95907596]
["bitfinex","BTCUSD",1765139085145,0.00138905,91500.0,91499.0,0.96007596]
["bitfinex","BTCUSD",1765139085366,0.00138905,91500.0,91499.0,0.95807596]
["bitfinex","BTCUSD",1765139085740,0.00138905,91500.0,91499.0,0.96107596]
["bitfinex","BTCUSD",1765139086847,0.00138905,91500.0,91499.0,0.67918699]
["bitfinex","BTCUSD",1765139087051,0.00138905,91500.0,91499.0,0.70139096]
["bitfinex","BTCUSD",1765139088557,0.00138905,91500.0,91499.0,0.68065896]
["bitfinex","BTCUSD",1765139090675,0.00138905,91500.0,91499.0,0.61813597]
["bitfinex","BTCUSD",1765139090851,0.00138905,91500.0,91499.0,0.59037297]
["bitfinex","BTCUSD",1765139094418,0.00138905,91500.0,91499.0,0.53881197]
["bitfinex","BTCUSD",1765139094622,0.00138905,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1765139094623,0.23768115,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1765139094883,0.26175115,91500.0,91499.0,0.004]
["bitfinex","BTCUSD",1765139095358,0.26175115,91500.0,91495.0,0.09179853]
["bitfinex","BTCUSD",1765139095359,0.21858879,91496.0,91495.0,0.08086898]
["bitfinex","BTCUSD",1765139095539,0.21858879,91496.0,91495.0,0.02220397]
["bitfinex","BTCUSD",1765139095731,0.23040879,91496.0,91495.0,0.04410397]
["bitfinex","BTCUSD",1765139095937,0.27057879,91496.0,91495.0,0.02220397]
["bitfinex","BTCUSD",1765139096245,0.05199,91496.0,91495.0,0.02220397]
["bitfinex","BTCUSD",1765139096457,0.05199,91496.0,91495.0,0.08186898]
["bitfinex","BTCUSD",1765139097044,0.05199,91496.0,91495.0,0.08286898]
["bitfinex","BTCUSD",1765139097251,0.21859117,91495.0,91494.0,0.05866501]
["bitfinex","BTCUSD",1765139097420,0.21859834,91492.0,91490.0,0.02220397]
["bitfinex","BTCUSD",1765139097819,0.01092979,91493.0,91490.0,0.02220397]
["bitfinex","BTCUSD",1765139098022,0.01254242,91495.0,91492.0,0.03912589]
["bitfinex","BTCUSD",1765139098218,0.00161287,91495.0,91492.0,0.0500558]
["bitfinex","BTCUSD",1765139098422,0.00161287,91495.0,91492.0,0.26865181]
["bitfinex","BTCUSD",1765139098747,0.01254242,91495.0,91492.0,0.03912589]
["bitfinex","BTCUSD",1765139098910,0.00161287,91495.0,91492.0,0.22952825]
["bitfinex","BTCUSD",1765139099115,0.00161287,91495.0,91492.0,0.26865414]
["bitfinex","BTCUSD",1765139099516,0.00161287,91495.0,91492.0,0.22952783]
["bitfinex","BTCUSD",1765139099705,0.00161287,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765139100219,0.23113592,91495.0,91492.0,0.115522]
["bitfinex","BTCUSD",1765139100415,0.01254242,91495.0,91492.0,0.115522]
["bitfinex","BTCUSD",1765139100841,0.00161287,91495.0,91492.0,0.01092991]
["bitfinex","BTCUSD",1765139101113,0.00161287,91495.0,91492.0,0.22952604]
["bitfinex","BTCUSD",1765139102328,0.00161287,91495.0,91493.0,0.21859371]
["bitfinex","BTCUSD",1765139104648,0.02554287,91495.0,91493.0,0.21859371]
["bitfinex","BTCUSD",1765139105090,0.02393,91495.0,91493.0,0.21859371]
["bitfinex","BTCUSD",1765139105317,0.02393,91495.0,91494.0,0.02220397]
["bitfinex","BTCUSD",1765139105527,0.02393,91495.0,91494.0,0.1655529]
["bitfinex","BTCUSD",1765139105725,0.02393,91495.0,91494.0,0.18511998]
["bitfinex","BTCUSD",1765139105953,0.02393,91495.0,91494.0,0.18508996]
["bitfinex","BTCUSD",1765139106577,0.02393,91495.0,91494.0,0.12645497]
["bitfinex","BTCUSD",1765139106992,0.02393,91495.0,91494.0,0.02220397]
["bitfinex","BTCUSD",1765139106993,0.02489521,91495.0,91494.0,0.02220397]
["bitfinex","BTCUSD",1765139107536,0.02489521,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1765139107958,0.06530521,91495.0,91494.0,0.003]
["bitfinex","BTCUSD",1765139108139,0.06530521,91495.0,91494.0,0.04209726]
["bitfinex","BTCUSD",1765139108352,0.06530521,91495.0,91494.0,0.004]
["bitfinex","BTCUSD",1765139108912,0.21859356,91494.0,91493.0,0.03909726]
["bitfinex","BTCUSD",1765139109089,0.01092979,91493.0,91489.0,0.06956526]
["bitfinex","BTCUSD",1765139109356,0.01567,91494.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1765139109565,0.01092979,91493.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765139109900,0.01092967,91494.0,91492.0,0.13007]
["bitfinex","BTCUSD",1765139110109,0.01092979,91493.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1765139110316,0.01092979,91493.0,91491.0,0.112503]
["bitfinex","BTCUSD",1765139111001,0.01092967,91494.0,91492.0,0.17933]
["bitfinex","BTCUSD",1765139111168,0.05023924,91495.0,91492.0,0.17933]
["bitfinex","BTCUSD",1765139111318,0.05023924,91495.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1765139111836,0.05023924,91495.0,91492.0,0.33780125]
["bitfinex","BTCUSD",1765139111837,0.03930969,91495.0,91492.0,0.33780125]
["bitfinex","BTCUSD",1765139112070,0.02393,91495.0,91492.0,0.22952825]
["bitfinex","BTCUSD",1765139114488,0.02393,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1765139114863,0.02489521,91495.0,91494.0,0.21859356]
["bitfinex","BTCUSD",1765139116211,0.02489521,91495.0,91492.0,0.22952825]
["bitfinex","BTCUSD",1765139116456,0.03485955,91495.0,91491.0,0.05863499]
["bitfinex","BTCUSD",1765139116643,0.00090673,91493.0,91492.0,0.505897]
["bitfinex","BTCUSD",1765139116994,0.0025196,91493.0,91492.0,0.323]
["bitfinex","BTCUSD",1765139117188,0.0414896,91493.0,91492.0,0.323]
["bitfinex","BTCUSD",1765139118024,0.0176196,91493.0,91492.0,0.323]
["bitfinex","BTCUSD",1765139119338,0.0176196,91493.0,91491.0,0.05863499]
["bitfinex","BTCUSD",1765139119539,0.0176196,91493.0,91488.0,0.03313436]
["bitfinex","BTCUSD",1765139119540,0.01093027,91489.0,91488.0,0.03914838]
["bitfinex","BTCUSD",1765139119727,0.21861268,91486.0,91485.0,0.03914838]
["bitfinex","BTCUSD",1765139120132,0.25758268,91486.0,91484.0,0.03914838]
["bitfinex","BTCUSD",1765139120334,0.02387,91485.0,91483.0,0.03914838]
["bitfinex","BTCUSD",1765139120784,0.0151,91484.0,91483.0,0.25776823]
["bitfinex","BTCUSD",1765139120945,0.0151,91484.0,91483.0,0.21861985]
["bitfinex","BTCUSD",1765139121955,0.01093039,91488.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1765139122159,0.02387,91487.0,91484.0,0.05007672]
["bitfinex","BTCUSD",1765139123294,0.0151,91485.0,91484.0,0.03914585]
["bitfinex","BTCUSD",1765139123506,0.03897,91485.0,91484.0,0.03914585]
["bitfinex","BTCUSD",1765139123907,0.03897,91485.0,91484.0,0.002]
["bitfinex","BTCUSD",1765139124281,0.0151,91485.0,91483.0,0.03914585]
["bitfinex","BTCUSD",1765139124465,0.0151,91485.0,91484.0,0.002]
["bitfinex","BTCUSD",1765139125495,0.0151,91485.0,91484.0,0.0239]
["bitfinex","BTCUSD",1765139127026,0.03897,91485.0,91484.0,0.0239]
["bitfinex","BTCUSD",1765139128246,0.03897,91485.0,91484.0,0.002]
["bitfinex","BTCUSD",1765139129957,0.01093099,91483.0,91480.0,0.03914585]
["bitfinex","BTCUSD",1765139130155,0.02736,91481.0,91480.0,0.03914585]
["bitfinex","BTCUSD",1765139130529,0.05123,91481.0,91480.0,0.03914585]
["bitfinex","BTCUSD",1765139132288,0.21862702,91480.0,91479.0,0.03914585]
["bitfinex","BTCUSD",1765139132489,0.24249702,91480.0,91479.0,0.03914585]
["bitfinex","BTCUSD",1765139132732,0.25812358,91480.0,91479.0,0.03914585]
["bitfinex","BTCUSD",1765139133393,0.01093147,91479.0,91475.0,0.05007779]
["bitfinex","BTCUSD",1765139133590,0.0151,91476.0,91475.0,0.03914585]
["bitfinex","BTCUSD",1765139133794,0.0151,91476.0,91475.0,0.16020385]
["bitfinex","BTCUSD",1765139134266,0.0151,91476.0,91475.0,0.121058]
["bitfinex","BTCUSD",1765139134905,0.0151,91476.0,91474.0,0.25778524]
["bitfinex","BTCUSD",1765139135112,0.0151,91476.0,91475.0,0.107317]
["bitfinex","BTCUSD",1765139135715,0.0151,91476.0,91475.0,0.101997]
["bitfinex","BTCUSD",1765139136010,0.0151,91476.0,91474.0,0.21863939]
["bitfinex","BTCUSD",1765139136624,0.0151,91476.0,91474.0,0.25778524]
["bitfinex","BTCUSD",1765139136784,0.0151,91476.0,91475.0,0.111549]
["bitfinex","BTCUSD",1765139137195,0.0151,91476.0,91474.0,0.03914585]
["bitfinex","BTCUSD",1765139137396,0.02736,91475.0,91474.0,0.03914585]
["bitfinex","BTCUSD",1765139138381,0.02736,91475.0,91474.0,0.123688]
["bitfinex","BTCUSD",1765139138580,0.01226,91475.0,91474.0,0.123688]
["bitfinex","BTCUSD",1765139138993,0.01226,91475.0,91474.0,0.111408]
["bitfinex","BTCUSD",1765139141226,0.02736,91475.0,91474.0,0.111408]
["bitfinex","BTCUSD",1765139141433,0.01226,91475.0,91474.0,0.111408]
["bitfinex","BTCUSD",1765139141865,0.01226,91475.0,91466.0,0.029351]
["bitfinex","BTCUSD",1765139141866,0.54165809,91467.0,91466.0,0.029351]
["bitfinex","BTCUSD",1765139142062,0.21870591,91447.0,91446.0,0.029351]
["bitfinex","BTCUSD",1765139142238,0.01236,91442.0,91441.0,0.029351]
["bitfinex","BTCUSD",1765139142439,0.01236,91442.0,91430.0,0.3382943]
["bitfinex","BTCUSD",1765139142440,0.21872265,91440.0,91439.0,0.029351]
["bitfinex","BTCUSD",1765139142628,0.21872265,91440.0,91431.0,0.03914585]
["bitfinex","BTCUSD",1765139142629,0.23108983,91437.0,91436.0,0.029351]
["bitfinex","BTCUSD",1765139142828,0.21873701,91434.0,91433.0,0.029351]
["bitfinex","BTCUSD",1765139143078,0.21878011,91434.0,91432.0,0.029351]
["bitfinex","BTCUSD",1765139143277,0.01093708,91432.0,91429.0,0.029351]
["bitfinex","BTCUSD",1765139143459,0.01093708,91432.0,91431.0,0.02220397]
["bitfinex","BTCUSD",1765139144619,0.0109372,91431.0,91427.0,0.04028868]
["bitfinex","BTCUSD",1765139144797,0.0109372,91431.0,91430.0,0.02220397]
["bitfinex","BTCUSD",1765139146224,0.01093732,91430.0,91429.0,0.02220397]
["bitfinex","BTCUSD",1765139146446,0.0109372,91431.0,91430.0,0.02220397]
["bitfinex","BTCUSD",1765139146563,0.0119372,91431.0,91430.0,0.02220397]
["bitfinex","BTCUSD",1765139147480,0.001,91431.0,91430.0,0.02220397]
["bitfinex","BTCUSD",1765139147885,0.22968126,91432.0,91430.0,0.02220397]
["bitfinex","BTCUSD",1765139149092,0.23068126,91432.0,91430.0,0.02220397]
["bitfinex","BTCUSD",1765139150458,0.23068126,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765139150860,0.001,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765139151198,0.001,91432.0,91429.0,0.22968624]
["bitfinex","BTCUSD",1765139151425,0.01093697,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765139152432,0.22968064,91432.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1765139152632,0.0109372,91431.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1765139152834,0.001,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765139153019,0.001,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765139153965,0.01193697,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765139154170,0.01093697,91433.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1765139154369,0.01093708,91432.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1765139154661,0.0109372,91431.0,91427.0,0.22969116]
["bitfinex","BTCUSD",1765139155425,0.0109372,91431.0,91430.0,0.01044]
["bitfinex","BTCUSD",1765139155870,0.01093708,91432.0,91430.0,0.01044]
["bitfinex","BTCUSD",1765139156090,0.01093697,91433.0,91430.0,0.01044]
["bitfinex","BTCUSD",1765139156582,0.01093697,91433.0,91430.0,0.02137732]
["bitfinex","BTCUSD",1765139157443,0.01097995,91434.0,91430.0,0.02137732]
["bitfinex","BTCUSD",1765139157841,0.001,91433.0,91430.0,0.02137732]
["bitfinex","BTCUSD",1765139158045,0.001,91433.0,91431.0,0.148264]
["bitfinex","BTCUSD",1765139158218,0.01542279,91434.0,91431.0,0.1592012]
["bitfinex","BTCUSD",1765139158420,0.01542279,91434.0,91432.0,0.141983]
["bitfinex","BTCUSD",1765139158604,0.01642279,91434.0,91432.0,0.141983]
["bitfinex","BTCUSD",1765139159283,0.0010431,91434.0,91432.0,0.141983]
["bitfinex","BTCUSD",1765139159749,0.0010431,91434.0,91432.0,0.34957289]
["bitfinex","BTCUSD",1765139159905,4.31e-05,91434.0,91433.0,0.139738]
["bitfinex","BTCUSD",1765139160317,0.0010431,91434.0,91433.0,0.176238]
["bitfinex","BTCUSD",1765139160681,0.0010431,91434.0,91433.0,0.58396496]
["bitfinex","BTCUSD",1765139160862,0.0010431,91434.0,91433.0,0.60789496]
["bitfinex","BTCUSD",1765139160863,4.31e-05,91434.0,91433.0,0.60789496]
["bitfinex","BTCUSD",1765139161019,0.0010431,91434.0,91433.0,0.60789496]
["bitfinex","BTCUSD",1765139161660,4.31e-05,91434.0,91433.0,0.60789496]
["bitfinex","BTCUSD",1765139161860,4.31e-05,91434.0,91433.0,0.60989496]
["bitfinex","BTCUSD",1765139162374,4.31e-05,91434.0,91433.0,0.60789496]
["bitfinex","BTCUSD",1765139162582,4.31e-05,91434.0,91433.0,0.61489496]
["bitfinex","BTCUSD",1765139163342,4.31e-05,91434.0,91433.0,0.61689496]
["bitfinex","BTCUSD",1765139164405,4.31e-05,91434.0,91433.0,0.67552995]
["bitfinex","BTCUSD",1765139164629,4.31e-05,91434.0,91433.0,0.61689496]
["bitfinex","BTCUSD",1765139170920,4.31e-05,91434.0,91433.0,0.63392619]
["bitfinex","BTCUSD",1765139171257,4.31e-05,91434.0,91433.0,0.71194777]
["bitfinex","BTCUSD",1765139171756,0.01093206,91474.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1765139171957,0.02307182,91476.0,91469.0,0.04830397]
["bitfinex","BTCUSD",1765139171958,0.00027719,91470.0,91469.0,0.04830397]
["bitfinex","BTCUSD",1765139172174,0.00189006,91470.0,91469.0,0.03264397]
["bitfinex","BTCUSD",1765139172308,0.00189006,91470.0,91469.0,0.25129728]
["bitfinex","BTCUSD",1765139172513,0.00189006,91470.0,91464.0,0.22959631]
["bitfinex","BTCUSD",1765139172514,0.01777006,91470.0,91468.0,0.0293311]
["bitfinex","BTCUSD",1765139172771,0.01777006,91470.0,91467.0,0.25892196]
["bitfinex","BTCUSD",1765139172772,0.00189006,91470.0,91467.0,0.25892196]
["bitfinex","BTCUSD",1765139172908,0.00189006,91470.0,91468.0,0.0293311]
["bitfinex","BTCUSD",1765139173113,0.00189006,91470.0,91468.0,0.21865334]
["bitfinex","BTCUSD",1765139173642,0.00289006,91470.0,91468.0,0.21865334]
["bitfinex","BTCUSD",1765139173990,0.00189006,91470.0,91468.0,0.24798444]
["bitfinex","BTCUSD",1765139174271,0.00189006,91470.0,91468.0,0.21865334]
["bitfinex","BTCUSD",1765139174818,0.00027719,91470.0,91469.0,0.02220397]
["bitfinex","BTCUSD",1765139175879,0.00027719,91470.0,91466.0,0.0293311]
["bitfinex","BTCUSD",1765139176021,0.01171,91468.0,91467.0,0.22959099]
["bitfinex","BTCUSD",1765139176426,0.00027719,91470.0,91467.0,0.22959099]
["bitfinex","BTCUSD",1765139176627,0.00027719,91470.0,91469.0,0.22065331]
["bitfinex","BTCUSD",1765139177080,0.00027719,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765139178872,0.00027719,91470.0,91467.0,0.25179277]
["bitfinex","BTCUSD",1765139179271,0.00027719,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765139179715,0.00027719,91470.0,91467.0,0.25179277]
["bitfinex","BTCUSD",1765139180925,0.2295935,91466.0,91463.0,0.0293311]
["bitfinex","BTCUSD",1765139181126,0.21867004,91462.0,91460.0,0.0293311]
["bitfinex","BTCUSD",1765139181446,0.21867004,91462.0,91461.0,0.0293311]
["bitfinex","BTCUSD",1765139181646,0.01093338,91463.0,91460.0,0.0293311]
["bitfinex","BTCUSD",1765139181860,0.01093338,91463.0,91461.0,0.0293311]
["bitfinex","BTCUSD",1765139183018,0.04063,91462.0,91461.0,0.0293311]
["bitfinex","BTCUSD",1765139183353,0.01254589,91466.0,91461.0,0.0293311]
["bitfinex","BTCUSD",1765139183354,0.00027719,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765139183555,0.00027719,91470.0,91469.0,0.25651728]
["bitfinex","BTCUSD",1765139184951,0.00027719,91470.0,91469.0,0.44965428]
["bitfinex","BTCUSD",1765139185113,0.00027719,91470.0,91469.0,0.36267828]
["bitfinex","BTCUSD",1765139185725,0.00027719,91470.0,91469.0,0.36367828]
["bitfinex","BTCUSD",1765139186434,0.00027719,91470.0,91469.0,0.39296308]
["bitfinex","BTCUSD",1765139187367,0.00027719,91470.0,91469.0,0.36367828]
["bitfinex","BTCUSD",1765139190294,0.00027719,91470.0,91469.0,0.14502497]
["bitfinex","BTCUSD",1765139191653,0.00027719,91470.0,91469.0,0.12936497]
["bitfinex","BTCUSD",1765139191851,0.00027719,91470.0,91469.0,0.02320397]
["bitfinex","BTCUSD",1765139196833,0.00027719,91470.0,91469.0,0.0623121]
["bitfinex","BTCUSD",1765139198808,0.00027719,91470.0,91469.0,0.0779721]
["bitfinex","BTCUSD",1765139199007,0.00027719,91470.0,91469.0,0.32226297]
["bitfinex","BTCUSD",1765139199382,0.00027719,91470.0,91469.0,0.30138297]
["bitfinex","BTCUSD",1765139200440,0.00027719,91470.0,91469.0,0.32226297]
["bitfinex","BTCUSD",1765139201291,0.00027719,91470.0,91469.0,0.43965597]
["bitfinex","BTCUSD",1765139202476,0.00027719,91470.0,91469.0,0.43865597]
["bitfinex","BTCUSD",1765139202831,0.00027719,91470.0,91469.0,0.44165597]
["bitfinex","BTCUSD",1765139203266,0.00027719,91470.0,91469.0,0.419452]
["bitfinex","BTCUSD",1765139203446,0.00027719,91470.0,91469.0,0.14333897]
["bitfinex","BTCUSD",1765139205841,0.00027719,91470.0,91469.0,0.16523897]
["bitfinex","BTCUSD",1765139209747,0.00027719,91470.0,91469.0,0.0249]
["bitfinex","BTCUSD",1765139210075,0.00027719,91470.0,91469.0,0.04710397]
["bitfinex","BTCUSD",1765139211014,0.21892811,91470.0,91469.0,0.04710397]
["bitfinex","BTCUSD",1765139211218,0.00027719,91470.0,91469.0,0.04710397]
["bitfinex","BTCUSD",1765139217880,0.00027719,91470.0,91469.0,0.21842497]
["bitfinex","BTCUSD",1765139218305,0.00027719,91470.0,91469.0,0.25481497]
["bitfinex","BTCUSD",1765139219367,0.00027719,91470.0,91469.0,0.61813399]
["bitfinex","BTCUSD",1765139219587,0.00027719,91470.0,91469.0,0.64033796]
["bitfinex","BTCUSD",1765139219971,0.00027719,91470.0,91469.0,0.65761796]
["bitfinex","BTCUSD",1765139220354,0.00027719,91470.0,91469.0,0.73599298]
["bitfinex","BTCUSD",1765139220575,0.00027719,91470.0,91469.0,0.73299298]
["bitfinex","BTCUSD",1765139220779,0.00027719,91470.0,91469.0,0.327]
["bitfinex","BTCUSD",1765139220976,0.00027719,91470.0,91468.0,0.03264397]
["bitfinex","BTCUSD",1765139221182,0.00027719,91470.0,91468.0,0.01044]
["bitfinex","BTCUSD",1765139221384,0.00027719,91470.0,91469.0,0.006]
["bitfinex","BTCUSD",1765139221583,0.00027719,91470.0,91469.0,0.001]
["bitfinex","BTCUSD",1765139221787,0.00027719,91470.0,91468.0,0.22909527]
["bitfinex","BTCUSD",1765139222009,0.00027719,91470.0,91469.0,0.002]
["bitfinex","BTCUSD",1765139222416,0.00027719,91470.0,91469.0,0.0608029]
["bitfinex","BTCUSD",1765139222417,0.22054098,91470.0,91469.0,0.0608029]
["bitfinex","BTCUSD",1765139222615,0.27733098,91470.0,91469.0,0.002]
["bitfinex","BTCUSD",1765139222770,0.29953496,91470.0,91469.0,0.002]
["bitfinex","BTCUSD",1765139222975,0.27733098,91470.0,91469.0,0.002]
["bitfinex","BTCUSD",1765139223487,0.21867004,91462.0,91461.0,0.02941124]
["bitfinex","BTCUSD",1765139223685,0.24526004,91462.0,91461.0,0.02941124]
["bitfinex","BTCUSD",1765139223909,0.27018291,91462.0,91461.0,0.02941124]
["bitfinex","BTCUSD",1765139224073,0.27018291,91462.0,91451.0,0.06973771]
["bitfinex","BTCUSD",1765139224074,0.27018291,91462.0,91460.0,0.02941124]
["bitfinex","BTCUSD",1765139224474,0.27018291,91462.0,91459.0,0.02941124]
["bitfinex","BTCUSD",1765139224475,0.03951,91461.0,91459.0,0.02941124]
["bitfinex","BTCUSD",1765139224852,0.21868678,91455.0,91454.0,0.03921042]
["bitfinex","BTCUSD",1765139226087,0.21868678,91455.0,91453.0,0.03921042]
["bitfinex","BTCUSD",1765139226292,0.01093421,91456.0,91453.0,0.03921042]
["bitfinex","BTCUSD",1765139226639,0.01093421,91456.0,91454.0,0.001]
["bitfinex","BTCUSD",1765139227582,0.01093421,91456.0,91453.0,0.004]
["bitfinex","BTCUSD",1765139227936,0.22962111,91455.0,91452.0,0.03921042]
["bitfinex","BTCUSD",1765139228139,0.21868917,91454.0,91453.0,0.001]
["bitfinex","BTCUSD",1765139228485,0.01093445,91454.0,91451.0,0.03921042]
["bitfinex","BTCUSD",1765139228893,0.01093445,91454.0,91453.0,0.001]
["bitfinex","BTCUSD",1765139229305,0.01093445,91454.0,91451.0,0.03921042]
["bitfinex","BTCUSD",1765139229644,0.01093445,91454.0,91451.0,0.04021042]
["bitfinex","BTCUSD",1765139229844,0.01093445,91454.0,91453.0,0.004]
["bitfinex","BTCUSD",1765139230051,0.01093445,91454.0,91451.0,0.04021042]
["bitfinex","BTCUSD",1765139230260,0.01093433,91455.0,91453.0,0.004]
["bitfinex","BTCUSD",1765139230436,0.01093374,91460.0,91459.0,0.02220397]
["bitfinex","BTCUSD",1765139230876,0.22961108,91459.0,91456.0,0.0515498]
["bitfinex","BTCUSD",1765139231199,0.22961108,91459.0,91457.0,0.02934583]
["bitfinex","BTCUSD",1765139231818,0.218682,91457.0,91456.0,0.02934583]
["bitfinex","BTCUSD",1765139232020,0.218682,91457.0,91455.0,0.02934583]
["bitfinex","BTCUSD",1765139232393,0.21868678,91455.0,91454.0,0.02934583]
["bitfinex","BTCUSD",1765139233720,0.21868678,91455.0,91454.0,0.03334583]
["bitfinex","BTCUSD",1765139234132,0.21868678,91455.0,91454.0,0.03434583]
["bitfinex","BTCUSD",1765139236377,0.25862678,91455.0,91454.0,0.03434583]
["bitfinex","BTCUSD",1765139238717,0.2296161,91457.0,91455.0,0.02220397]
["bitfinex","BTCUSD",1765139238894,0.01537969,91456.0,91455.0,0.05153209]
["bitfinex","BTCUSD",1765139240051,0.0109341,91457.0,91455.0,0.05153209]
["bitfinex","BTCUSD",1765139240247,0.0109341,91457.0,91455.0,0.05553209]
["bitfinex","BTCUSD",1765139240459,0.22960903,91460.0,91455.0,0.06646642]
["bitfinex","BTCUSD",1765139241680,0.22960903,91460.0,91455.0,0.05553209]
["bitfinex","BTCUSD",1765139241681,0.22961383,91458.0,91455.0,0.05553209]
["bitfinex","BTCUSD",1765139241879,0.23406384,91457.0,91455.0,0.05153209]
["bitfinex","BTCUSD",1765139242069,0.21868415,91457.0,91455.0,0.05153209]
["bitfinex","BTCUSD",1765139242264,0.21868415,91457.0,91455.0,0.05553209]
["bitfinex","BTCUSD",1765139242487,0.21868415,91457.0,91455.0,0.05153209]
["bitfinex","BTCUSD",1765139242901,0.21868415,91457.0,91455.0,0.05553209]
["bitfinex","BTCUSD",1765139243105,0.21868415,91457.0,91455.0,0.05153209]
["bitfinex","BTCUSD",1765139243380,0.01093398,91458.0,91455.0,0.05553209]
["bitfinex","BTCUSD",1765139244300,0.01093374,91460.0,91456.0,0.02932812]
["bitfinex","BTCUSD",1765139244912,0.22960907,91460.0,91457.0,0.02932812]
["bitfinex","BTCUSD",1765139245152,0.218682,91457.0,91456.0,0.02932812]
["bitfinex","BTCUSD",1765139245363,0.01093398,91458.0,91455.0,0.004]
["bitfinex","BTCUSD",1765139245575,0.01093421,91456.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1765139245801,0.01093421,91456.0,91454.0,0.02189]
["bitfinex","BTCUSD",1765139247078,0.01093421,91456.0,91454.0,0.02589]
["bitfinex","BTCUSD",1765139247292,0.01537969,91455.0,91454.0,0.02689]
["bitfinex","BTCUSD",1765139248244,0.01537969,91455.0,91454.0,0.02189]
["bitfinex","BTCUSD",1765139248611,0.01537969,91455.0,91454.0,0.02589]
["bitfinex","BTCUSD",1765139249013,0.23406647,91455.0,91454.0,0.02589]
["bitfinex","BTCUSD",1765139249314,0.23406647,91455.0,91454.0,0.06510042]
["bitfinex","BTCUSD",1765139249315,0.21868678,91455.0,91454.0,0.06510042]
["bitfinex","BTCUSD",1765139249536,0.21868678,91455.0,91454.0,0.06610042]
["bitfinex","BTCUSD",1765139251486,0.21868678,91455.0,91454.0,0.02689]
["bitfinex","BTCUSD",1765139251887,0.25862678,91455.0,91454.0,0.005]
["bitfinex","BTCUSD",1765139252750,0.25862678,91455.0,91454.0,0.04424086]
["bitfinex","BTCUSD",1765139252945,0.25862678,91455.0,91454.0,0.03924086]
["bitfinex","BTCUSD",1765139253179,0.21868678,91455.0,91453.0,0.03924086]
["bitfinex","BTCUSD",1765139253411,0.01093433,91455.0,91452.0,0.334208]
["bitfinex","BTCUSD",1765139253609,0.01093433,91455.0,91452.0,0.3930109]
["bitfinex","BTCUSD",1765139253766,0.01093433,91455.0,91452.0,0.0588029]
["bitfinex","BTCUSD",1765139254112,0.01093433,91455.0,91451.0,0.28843321]
["bitfinex","BTCUSD",1765139254266,0.01093433,91455.0,91452.0,0.334208]
["bitfinex","BTCUSD",1765139254782,0.01093433,91455.0,91452.0,0.34514269]
["bitfinex","BTCUSD",1765139254986,0.23121844,91462.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1765139255216,0.22961071,91460.0,91457.0,0.03922828]
["bitfinex","BTCUSD",1765139256186,0.21867932,91459.0,91457.0,0.03922828]
["bitfinex","BTCUSD",1765139256850,0.218682,91457.0,91456.0,0.03922828]
["bitfinex","BTCUSD",1765139257363,0.258622,91457.0,91456.0,0.03922828]
["bitfinex","BTCUSD",1765139275474,0.258622,91457.0,91455.0,0.03922828]
["bitfinex","BTCUSD",1765139275614,0.01537969,91456.0,91455.0,0.03922828]
["bitfinex","BTCUSD",1765139275811,0.05521969,91456.0,91455.0,0.03922828]
["bitfinex","BTCUSD",1765139276616,0.01093457,91453.0,91450.0,0.0588029]
["bitfinex","BTCUSD",1765139276820,0.01537969,91452.0,91450.0,0.0588029]
["bitfinex","BTCUSD",1765139277021,0.23407364,91452.0,91450.0,0.0588029]
["bitfinex","BTCUSD",1765139277362,0.21869395,91452.0,91450.0,0.0588029]
["bitfinex","BTCUSD",1765139277515,0.01537969,91451.0,91450.0,0.0588029]
["bitfinex","BTCUSD",1765139277927,0.01537969,91451.0,91450.0,0.0618029]
["bitfinex","BTCUSD",1765139278564,0.01537969,91451.0,91450.0,0.003]
["bitfinex","BTCUSD",1765139279554,0.22963797,91449.0,91446.0,0.03264397]
["bitfinex","BTCUSD",1765139280168,0.21870591,91447.0,91446.0,0.03264397]
["bitfinex","BTCUSD",1765139280633,0.01093505,91449.0,91446.0,0.03264397]
["bitfinex","BTCUSD",1765139280826,0.02631474,91449.0,91446.0,0.03264397]
["bitfinex","BTCUSD",1765139281033,0.02631474,91449.0,91446.0,0.03764397]
["bitfinex","BTCUSD",1765139281239,0.00027719,91470.0,91469.0,0.21865331]
["bitfinex","BTCUSD",1765139281451,0.00027719,91470.0,91469.0,1.92831646]
["bitfinex","BTCUSD",1765139281655,0.00027719,91470.0,91469.0,2.08030706]
["bitfinex","BTCUSD",1765139281898,0.00027719,91470.0,91469.0,0.91378227]
["bitfinex","BTCUSD",1765139282102,0.00027719,91470.0,91469.0,0.92504227]
["bitfinex","BTCUSD",1765139284097,0.00027719,91470.0,91469.0,0.93604227]
["bitfinex","BTCUSD",1765139284424,0.00027719,91470.0,91469.0,0.93504227]
["bitfinex","BTCUSD",1765139284826,0.00027719,91470.0,91469.0,0.93804227]
["bitfinex","BTCUSD",1765139285653,0.00027719,91470.0,91469.0,0.99422263]
["bitfinex","BTCUSD",1765139286347,0.00027719,91470.0,91469.0,0.91615227]
["bitfinex","BTCUSD",1765139291062,0.00027719,91470.0,91469.0,0.89887227]
["bitfinex","BTCUSD",1765139291463,0.00027719,91470.0,91469.0,0.91615227]
["bitfinex","BTCUSD",1765139291822,0.00027719,91470.0,91469.0,0.8939483]
["bitfinex","BTCUSD",1765139292052,0.00027719,91470.0,91469.0,0.91615227]
["bitfinex","BTCUSD",1765139293013,0.00027719,91470.0,91469.0,1.06345227]
["bitfinex","BTCUSD",1765139295405,0.01092991,91492.0,91490.0,0.02220397]
["bitfinex","BTCUSD",1765139295611,0.01254278,91492.0,91490.0,0.02220397]
["bitfinex","BTCUSD",1765139295812,0.03543278,91492.0,91490.0,0.02220397]
["bitfinex","BTCUSD",1765139296208,0.03955,91491.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1765139296407,0.01666,91490.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1765139296643,0.03955,91490.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1765139296835,0.01666,91490.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1765139296991,0.00161287,91491.0,91490.0,0.02220397]
["bitfinex","BTCUSD",1765139299570,0.00161287,91491.0,91490.0,0.02420397]
["bitfinex","BTCUSD",1765139300365,0.2597636,91491.0,91490.0,0.002]
["bitfinex","BTCUSD",1765139301043,0.26037782,91491.0,91490.0,0.002]
["bitfinex","BTCUSD",1765139301222,0.01093099,91483.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1765139301427,0.02886253,91480.0,91477.0,0.04015289]
["bitfinex","BTCUSD",1765139301676,0.01666,91478.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765139301839,0.01689403,91478.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765139302026,0.03978403,91478.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765139302888,0.01689403,91478.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1765139303204,0.00023403,91478.0,91477.0,0.0129317]
["bitfinex","BTCUSD",1765139306310,0.00023403,91478.0,91477.0,0.05189328]
["bitfinex","BTCUSD",1765139307107,0.00023403,91478.0,91477.0,0.0129317]
["bitfinex","BTCUSD",1765139307919,0.00023403,91478.0,91477.0,0.052031]
["bitfinex","BTCUSD",1765139308133,0.00023403,91478.0,91477.0,0.0129317]
["bitfinex","BTCUSD",1765139311135,0.00023403,91478.0,91477.0,0.07137408]
["bitfinex","BTCUSD",1765139311536,0.00023403,91478.0,91477.0,0.0129317]
["bitfinex","BTCUSD",1765139315042,0.03978403,91478.0,91477.0,0.0129317]
["bitfinex","BTCUSD",1765139315243,0.25841583,91478.0,91477.0,0.002]
["bitfinex","BTCUSD",1765139316398,0.0109317,91477.0,91474.0,0.06970398]
["bitfinex","BTCUSD",1765139316601,0.03978403,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765139316831,0.02312403,91478.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1765139317183,0.02312403,91478.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1765139317773,0.00023403,91478.0,91477.0,0.21863419]
["bitfinex","BTCUSD",1765139317977,0.00023403,91478.0,91477.0,0.24083816]
["bitfinex","BTCUSD",1765139318199,0.00023403,91478.0,91477.0,0.23450419]
["bitfinex","BTCUSD",1765139318406,0.00023403,91478.0,91477.0,1.18902215]
["bitfinex","BTCUSD",1765139318947,0.00023403,91478.0,91477.0,1.26699633]
["bitfinex","BTCUSD",1765139319288,0.01312776,91510.0,91499.0,0.24078559]
["bitfinex","BTCUSD",1765139319483,0.00030776,91500.0,91499.0,0.25665559]
["bitfinex","BTCUSD",1765139319815,0.00095113,91500.0,91499.0,0.33126474]
["bitfinex","BTCUSD",1765139320482,0.00095113,91500.0,91499.0,0.27252559]
["bitfinex","BTCUSD",1765139322662,0.00095113,91500.0,91499.0,0.25665559]
["bitfinex","BTCUSD",1765139325251,0.00095113,91500.0,91499.0,0.27252559]
["bitfinex","BTCUSD",1765139326006,0.00095113,91500.0,91499.0,0.25665559]
["bitfinex","BTCUSD",1765139326205,0.00095113,91500.0,91499.0,0.23445162]
["bitfinex","BTCUSD",1765139326413,0.00095113,91500.0,91499.0,0.24078559]
["bitfinex","BTCUSD",1765139327229,0.00095113,91500.0,91499.0,0.27989792]
["bitfinex","BTCUSD",1765139327638,0.03990113,91500.0,91499.0,0.03911233]
["bitfinex","BTCUSD",1765139328021,0.00095113,91500.0,91499.0,0.02220397]
["bitfinex","BTCUSD",1765139328223,0.00095113,91500.0,91499.0,0.06131183]
["bitfinex","BTCUSD",1765139328421,0.00095113,91500.0,91499.0,0.02220397]
["bitfinex","BTCUSD",1765139328647,0.00095113,91500.0,91499.0,0.06131186]
["bitfinex","BTCUSD",1765139331403,0.00095113,91500.0,91499.0,0.02220397]
["bitfinex","BTCUSD",1765139338495,0.00095113,91500.0,91495.0,0.03910789]
["bitfinex","BTCUSD",1765139338496,0.21858879,91496.0,91495.0,0.03910789]
["bitfinex","BTCUSD",1765139338703,0.21859834,91492.0,91491.0,0.03910789]
["bitfinex","BTCUSD",1765139338879,0.23378834,91492.0,91491.0,0.03910789]
["bitfinex","BTCUSD",1765139339079,0.23378834,91492.0,91487.0,0.21860985]
["bitfinex","BTCUSD",1765139339080,0.25754834,91492.0,91490.0,0.03910789]
["bitfinex","BTCUSD",1765139339605,0.03895,91491.0,91490.0,0.03910789]
["bitfinex","BTCUSD",1765139339949,0.01519,91491.0,91490.0,0.03910789]
["bitfinex","BTCUSD",1765139340400,0.01519,91491.0,91487.0,0.21860985]
["bitfinex","BTCUSD",1765139340595,0.01519,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1765139340750,0.01519,91491.0,91487.0,0.21860985]
["bitfinex","BTCUSD",1765139341152,0.01519,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1765139342361,0.03922,91491.0,91490.0,0.04013539]
["bitfinex","BTCUSD",1765139342598,0.03922,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1765139343188,0.03922,91491.0,91490.0,0.03035662]
["bitfinex","BTCUSD",1765139343584,0.03922,91491.0,91490.0,0.001]
["bitfinex","BTCUSD",1765139343989,0.03922,91491.0,91487.0,0.26867549]
["bitfinex","BTCUSD",1765139344399,0.03922,91491.0,91488.0,0.039137]
["bitfinex","BTCUSD",1765139344740,0.24201589,91493.0,91488.0,0.039137]
["bitfinex","BTCUSD",1765139344741,0.01249,91493.0,91492.0,0.02220397]
["bitfinex","BTCUSD",1765139345110,0.05243,91493.0,91492.0,0.02220397]
["bitfinex","BTCUSD",1765139347144,0.05243,91493.0,91490.0,0.26867027]
["bitfinex","BTCUSD",1765139347145,0.06335979,91493.0,91490.0,0.039137]
["bitfinex","BTCUSD",1765139347350,0.01591,91491.0,91490.0,0.03917495]
["bitfinex","BTCUSD",1765139347863,0.03994,91491.0,91490.0,0.03917495]
["bitfinex","BTCUSD",1765139348353,0.03994,91491.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1765139348700,0.03994,91491.0,91490.0,0.21860312]
["bitfinex","BTCUSD",1765139351415,0.01249,91493.0,91490.0,0.22953327]
["bitfinex","BTCUSD",1765139351607,0.01249,91493.0,91492.0,0.03918299]
["bitfinex","BTCUSD",1765139351990,0.01249,91493.0,91492.0,0.06138696]
["bitfinex","BTCUSD",1765139352193,0.01249,91493.0,91492.0,0.02220397]
["bitfinex","BTCUSD",1765139352394,0.0129287,91493.0,91492.0,0.02220397]
["bitfinex","BTCUSD",1765139353178,0.0129287,91493.0,91492.0,0.06138696]
["bitfinex","BTCUSD",1765139353378,0.0129287,91493.0,91492.0,0.02220397]
["bitfinex","BTCUSD",1765139353807,0.0129287,91493.0,91492.0,0.06138696]
["bitfinex","BTCUSD",1765139354181,0.0129287,91493.0,91492.0,0.02220397]
["bitfinex","BTCUSD",1765139354534,0.0129287,91493.0,91492.0,0.06138696]
["bitfinex","BTCUSD",1765139354865,0.0129287,91493.0,91492.0,0.02220397]
["bitfinex","BTCUSD",1765139355310,0.0293487,91493.0,91492.0,0.06138696]
["bitfinex","BTCUSD",1765139355464,0.0525087,91493.0,91492.0,0.06138696]
["bitfinex","BTCUSD",1765139355669,0.0525087,91493.0,91492.0,0.03918299]
["bitfinex","BTCUSD",1765139356318,0.21859834,91492.0,91491.0,0.02220397]
["bitfinex","BTCUSD",1765139356521,0.25817834,91492.0,91491.0,0.02220397]
["bitfinex","BTCUSD",1765139360246,0.01642,91492.0,91491.0,0.06138696]
["bitfinex","BTCUSD",1765139360448,0.0250323,91496.0,91491.0,0.06138696]
["bitfinex","BTCUSD",1765139360449,0.01410287,91496.0,91493.0,0.22952574]
["bitfinex","BTCUSD",1765139360651,0.02326967,91494.0,91491.0,0.06138696]
["bitfinex","BTCUSD",1765139360886,0.01642,91492.0,91491.0,0.06138696]
["bitfinex","BTCUSD",1765139361046,0.03958,91492.0,91491.0,0.06138696]
["bitfinex","BTCUSD",1765139361240,0.03958,91492.0,91491.0,0.02220397]
["bitfinex","BTCUSD",1765139361841,0.03998945,91492.0,91491.0,0.02220397]
["bitfinex","BTCUSD",1765139362538,0.01682945,91492.0,91491.0,0.02220397]
["bitfinex","BTCUSD",1765139363693,0.00040945,91492.0,91491.0,0.02220397]
["bitfinex","BTCUSD",1765139366303,0.03998945,91492.0,91491.0,0.02220397]
["bitfinex","BTCUSD",1765139366565,0.03998945,91492.0,91489.0,0.05873915]
["bitfinex","BTCUSD",1765139366566,0.05091936,91492.0,91489.0,0.05873915]
["bitfinex","BTCUSD",1765139366700,0.21860551,91489.0,91487.0,0.05873915]
["bitfinex","BTCUSD",1765139366900,0.02876,91488.0,91487.0,0.05873915]
["bitfinex","BTCUSD",1765139367150,0.21861746,91484.0,91483.0,0.05873915]
["bitfinex","BTCUSD",1765139367330,0.21861746,91484.0,91482.0,0.05873915]
["bitfinex","BTCUSD",1765139367523,0.24178185,91483.0,91481.0,0.05873915]
["bitfinex","BTCUSD",1765139367745,0.02316,91483.0,91481.0,0.05873915]
["bitfinex","BTCUSD",1765139367962,0.05192,91482.0,91480.0,0.05873915]
["bitfinex","BTCUSD",1765139368189,0.0355,91482.0,91480.0,0.05873915]
["bitfinex","BTCUSD",1765139368465,0.01234,91482.0,91481.0,0.05873915]
["bitfinex","BTCUSD",1765139369013,0.02876,91482.0,91481.0,0.05873915]
["bitfinex","BTCUSD",1765139369454,0.05192,91482.0,91481.0,0.05873915]
["bitfinex","BTCUSD",1765139370241,0.05192,91482.0,91480.0,0.08094312]
["bitfinex","BTCUSD",1765139370671,0.02976,91482.0,91481.0,0.05873915]
["bitfinex","BTCUSD",1765139370828,0.01334,91482.0,91481.0,0.05873915]
["bitfinex","BTCUSD",1765139371018,0.02976,91482.0,91481.0,0.05873915]
["bitfinex","BTCUSD",1765139371216,0.05192,91482.0,91481.0,0.05873915]
["bitfinex","BTCUSD",1765139371829,0.05292,91482.0,91481.0,0.05873915]
["bitfinex","BTCUSD",1765139373073,0.05192,91482.0,91481.0,0.05873915]
["bitfinex","BTCUSD",1765139373439,0.05292,91482.0,91481.0,0.05873915]
["bitfinex","BTCUSD",1765139374307,0.05292,91482.0,91480.0,0.08094312]
["bitfinex","BTCUSD",1765139374516,0.001,91482.0,91480.0,0.08094312]
["bitfinex","BTCUSD",1765139374711,0.001,91482.0,91480.0,0.05873915]
["bitfinex","BTCUSD",1765139374915,0.03958,91481.0,91480.0,0.05873915]
["bitfinex","BTCUSD",1765139376568,0.03958,91481.0,91480.0,0.05973915]
["bitfinex","BTCUSD",1765139376783,0.03958,91481.0,91480.0,0.05873915]
["bitfinex","BTCUSD",1765139377421,0.04058,91481.0,91480.0,0.05873915]
["bitfinex","BTCUSD",1765139382061,0.04058,91481.0,91479.0,0.05873915]
["bitfinex","BTCUSD",1765139382265,0.03896,91480.0,91479.0,0.05873915]
["bitfinex","BTCUSD",1765139383376,0.03896,91480.0,91479.0,0.05973915]
["bitfinex","BTCUSD",1765139383540,0.03896,91480.0,91479.0,0.05873915]
["bitfinex","BTCUSD",1765139383925,0.25858702,91480.0,91479.0,0.05973915]
["bitfinex","BTCUSD",1765139384136,0.25858702,91480.0,91467.0,0.00794]
["bitfinex","BTCUSD",1765139384137,0.21863897,91475.0,91474.0,0.05873915]
["bitfinex","BTCUSD",1765139384332,0.21863897,91475.0,91473.0,0.05873915]
["bitfinex","BTCUSD",1765139384550,0.03577,91474.0,91473.0,0.05873915]
["bitfinex","BTCUSD",1765139384756,0.05104,91474.0,91473.0,0.05873915]
["bitfinex","BTCUSD",1765139385195,0.05104,91474.0,91469.0,0.05873915]
["bitfinex","BTCUSD",1765139385196,0.21865092,91470.0,91469.0,0.05873915]
["bitfinex","BTCUSD",1765139385411,0.21865092,91470.0,91468.0,0.05873915]
["bitfinex","BTCUSD",1765139385603,0.01208,91469.0,91468.0,0.05873915]
["bitfinex","BTCUSD",1765139385982,0.02735,91469.0,91468.0,0.05873915]
["bitfinex","BTCUSD",1765139386370,0.02735,91469.0,91468.0,0.0591336]
["bitfinex","BTCUSD",1765139386591,0.02735,91469.0,91468.0,0.0631336]
["bitfinex","BTCUSD",1765139386757,0.02735,91469.0,91468.0,0.0591336]
["bitfinex","BTCUSD",1765139386951,0.02735,91469.0,91468.0,0.0601336]
["bitfinex","BTCUSD",1765139387192,0.02735,91469.0,91468.0,0.0641336]
["bitfinex","BTCUSD",1765139387391,0.02735,91469.0,91468.0,0.00539445]
["bitfinex","BTCUSD",1765139387593,0.05104,91469.0,91468.0,0.00539445]
["bitfinex","BTCUSD",1765139389008,0.02735,91469.0,91468.0,0.00539445]
["bitfinex","BTCUSD",1765139391174,0.01208,91469.0,91468.0,0.00539445]
["bitfinex","BTCUSD",1765139391369,0.01208,91469.0,91468.0,0.02759842]
["bitfinex","BTCUSD",1765139391789,0.01208,91474.0,91471.0,0.22958035]
["bitfinex","BTCUSD",1765139391967,0.01208,91474.0,91472.0,0.03923922]
["bitfinex","BTCUSD",1765139392165,0.02369,91473.0,91472.0,0.03923922]
["bitfinex","BTCUSD",1765139392349,0.03896,91473.0,91472.0,0.03923922]
["bitfinex","BTCUSD",1765139393153,0.03896,91473.0,91472.0,0.04223922]
["bitfinex","BTCUSD",1765139396758,0.03896,91473.0,91472.0,0.003]
["bitfinex","BTCUSD",1765139400324,0.01527,91473.0,91472.0,0.003]
["bitfinex","BTCUSD",1765139400521,0.01208,91474.0,91473.0,0.21864375]
["bitfinex","BTCUSD",1765139401158,0.26830154,91474.0,91472.0,0.003]
["bitfinex","BTCUSD",1765139401360,0.01508,91473.0,91472.0,0.04224296]
["bitfinex","BTCUSD",1765139401564,0.03758,91473.0,91472.0,0.03924296]
["bitfinex","BTCUSD",1765139401765,0.03758,91473.0,91471.0,0.03924296]
["bitfinex","BTCUSD",1765139401766,0.21864614,91472.0,91471.0,0.03924296]
["bitfinex","BTCUSD",1765139401965,0.21865092,91470.0,91469.0,0.03924296]
["bitfinex","BTCUSD",1765139402132,0.01508,91469.0,91468.0,0.03963741]
["bitfinex","BTCUSD",1765139402333,0.03758,91469.0,91468.0,0.00039445]
["bitfinex","BTCUSD",1765139403430,0.002,91470.0,91468.0,0.00039445]
["bitfinex","BTCUSD",1765139403431,0.002,91470.0,91469.0,0.02220397]
["bitfinex","BTCUSD",1765139403784,0.002,91470.0,91469.0,0.06145423]
["bitfinex","BTCUSD",1765139404162,0.22958313,91471.0,91470.0,0.02220397]
["bitfinex","BTCUSD",1765139404399,0.03343242,91471.0,91470.0,0.02220397]
["bitfinex","BTCUSD",1765139404596,0.04851242,91471.0,91470.0,0.02220397]
["bitfinex","BTCUSD",1765139405583,0.04851242,91471.0,91470.0,0.02320397]
["bitfinex","BTCUSD",1765139405770,0.04951242,91471.0,91470.0,0.02320397]
["bitfinex","BTCUSD",1765139407386,0.04951242,91471.0,91470.0,0.06245423]
["bitfinex","BTCUSD",1765139407897,0.04951242,91471.0,91470.0,0.04025026]
["bitfinex","BTCUSD",1765139408300,0.04951242,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1765139408487,0.04951242,91471.0,91470.0,0.0402643]
["bitfinex","BTCUSD",1765139409357,0.04951242,91471.0,91470.0,0.001]
["bitfinex","BTCUSD",1765139411912,0.04951242,91471.0,91466.0,0.03373915]
["bitfinex","BTCUSD",1765139411913,0.2345457,91468.0,91466.0,0.03373915]
["bitfinex","BTCUSD",1765139412116,0.21866765,91463.0,91461.0,0.03930906]
["bitfinex","BTCUSD",1765139412343,0.21867243,91461.0,91458.0,0.02948869]
["bitfinex","BTCUSD",1765139412543,0.21867243,91461.0,91457.0,0.02948869]
["bitfinex","BTCUSD",1765139412544,0.22755961,91458.0,91457.0,0.02948869]
["bitfinex","BTCUSD",1765139412745,0.22755961,91458.0,91434.0,0.21873547]
["bitfinex","BTCUSD",1765139412746,0.21868678,91455.0,91454.0,0.02948869]
["bitfinex","BTCUSD",1765139412949,0.21868678,91455.0,91454.0,0.02953183]
["bitfinex","BTCUSD",1765139413227,0.25825678,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139413847,0.35756264,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139414239,0.37976662,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139414591,0.38276662,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139414813,0.25825678,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139415331,0.26425678,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139415762,0.28646076,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139416000,0.26586965,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139417129,0.28290088,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139417337,0.35443362,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139417563,0.3766376,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139417789,0.35443362,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139418792,0.3766376,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139419504,0.35443362,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139424071,0.28290088,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139424951,0.30018088,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139426364,0.32238486,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139426536,0.30018088,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139433520,0.32238486,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139434119,0.30018088,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139434956,0.32238486,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139436719,0.40526526,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139436873,0.42746924,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139437723,0.40526526,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139438014,0.42746924,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139439285,0.40526526,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139441445,0.41551058,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139442032,0.43771456,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139442964,0.33263018,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139445676,0.3104262,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139446245,0.33263018,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139449603,0.3104262,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139450574,0.33263018,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139450780,0.3104262,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139453854,0.31043331,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139455921,0.35450929,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139456520,0.31043331,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139457798,0.33263729,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139458446,0.65563729,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139458868,0.68514044,91455.0,91454.0,4.314e-05]
["bitfinex","BTCUSD",1765139460995,0.56390033,91451.0,91450.0,0.00127882]
["bitfinex","BTCUSD",1765139461195,0.56390033,91451.0,91450.0,7.652e-05]
["bitfinex","BTCUSD",1765139461196,0.61505276,91451.0,91450.0,7.652e-05]
["bitfinex","BTCUSD",1765139461396,0.21874418,91431.0,91430.0,0.02950315]
["bitfinex","BTCUSD",1765139461573,0.21874418,91431.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765139461574,0.21874897,91429.0,91428.0,0.02950315]
["bitfinex","BTCUSD",1765139461771,0.21874897,91429.0,91428.0,0.02954625]
["bitfinex","BTCUSD",1765139461995,0.26852897,91429.0,91428.0,0.02954625]
["bitfinex","BTCUSD",1765139462199,0.26852897,91429.0,91428.0,4.31e-05]
["bitfinex","BTCUSD",1765139462479,0.26852897,91429.0,91428.0,0.02954625]
["bitfinex","BTCUSD",1765139462902,0.27452897,91429.0,91428.0,0.02954625]
["bitfinex","BTCUSD",1765139463305,0.27452897,91429.0,91428.0,4.31e-05]
["bitfinex","BTCUSD",1765139466331,0.23362897,91429.0,91428.0,0.02954625]
["bitfinex","BTCUSD",1765139466733,0.01488,91429.0,91428.0,0.02954625]
["bitfinex","BTCUSD",1765139466974,0.01488,91429.0,91428.0,4.31e-05]
["bitfinex","BTCUSD",1765139466975,0.23362897,91429.0,91428.0,4.31e-05]
["bitfinex","BTCUSD",1765139467182,0.22962897,91429.0,91428.0,0.00068714]
["bitfinex","BTCUSD",1765139467584,0.22962897,91429.0,91428.0,0.00468714]
["bitfinex","BTCUSD",1765139467775,0.22762897,91429.0,91428.0,0.00468714]
["bitfinex","BTCUSD",1765139468235,0.21974897,91429.0,91428.0,0.04454714]
["bitfinex","BTCUSD",1765139468375,0.001,91429.0,91428.0,0.04454714]
["bitfinex","BTCUSD",1765139471862,0.001,91429.0,91428.0,0.62083718]
["bitfinex","BTCUSD",1765139472114,0.001,91429.0,91428.0,0.02689112]
["bitfinex","BTCUSD",1765139472470,0.001,91429.0,91428.0,0.08567169]
["bitfinex","BTCUSD",1765139472788,0.001,91429.0,91428.0,0.02689112]
["bitfinex","BTCUSD",1765139473290,0.21974897,91429.0,91428.0,0.02689112]
["bitfinex","BTCUSD",1765139473448,0.001,91429.0,91428.0,0.02689112]
["bitfinex","BTCUSD",1765139473655,0.001,91429.0,91428.0,0.00468714]
["bitfinex","BTCUSD",1765139474316,0.21974897,91429.0,91428.0,0.00468714]
["bitfinex","BTCUSD",1765139474436,0.21974897,91429.0,91428.0,0.04399307]
["bitfinex","BTCUSD",1765139474640,0.001,91429.0,91428.0,0.04399307]
["bitfinex","BTCUSD",1765139474838,0.21974897,91429.0,91428.0,0.04399307]
["bitfinex","BTCUSD",1765139475961,0.001,91429.0,91428.0,0.04399307]
["bitfinex","BTCUSD",1765139476157,0.21974897,91429.0,91428.0,0.04399307]
["bitfinex","BTCUSD",1765139476497,0.00988,91429.0,91428.0,0.04399307]
["bitfinex","BTCUSD",1765139477453,0.00988,91429.0,91428.0,0.00468714]
["bitfinex","BTCUSD",1765139477659,0.00988,91429.0,91428.0,0.04399307]
["bitfinex","BTCUSD",1765139479166,0.00988,91429.0,91428.0,0.00468714]
["bitfinex","BTCUSD",1765139481125,0.00988,91429.0,91428.0,0.04399767]
["bitfinex","BTCUSD",1765139484065,0.02598,91429.0,91428.0,0.04399767]
["bitfinex","BTCUSD",1765139484420,0.00988,91429.0,91428.0,0.04399767]
["bitfinex","BTCUSD",1765139484631,0.04993,91429.0,91428.0,0.04399767]
["bitfinex","BTCUSD",1765139484830,0.04993,91429.0,91428.0,0.00468714]
["bitfinex","BTCUSD",1765139489211,0.07213398,91429.0,91428.0,0.00468714]
["bitfinex","BTCUSD",1765139490299,0.1563384,91429.0,91428.0,0.00468714]
["bitfinex","BTCUSD",1765139490628,0.16658063,91429.0,91428.0,0.00468714]
["bitfinex","BTCUSD",1765139491575,0.48958063,91429.0,91428.0,0.00468714]
["bitfinex","BTCUSD",1765139491990,0.48858063,91429.0,91428.0,0.00468714]
["bitfinex","BTCUSD",1765139492197,0.49158063,91429.0,91428.0,0.00468714]
["bitfinex","BTCUSD",1765139492494,0.49158063,91429.0,91428.0,0.00068714]
["bitfinex","BTCUSD",1765139492643,0.49558063,91429.0,91428.0,0.00068714]
["bitfinex","BTCUSD",1765139492840,0.48858063,91429.0,91428.0,0.00068714]
["bitfinex","BTCUSD",1765139493299,0.50858063,91429.0,91428.0,0.00168714]
["bitfinex","BTCUSD",1765139497016,0.5380761,91429.0,91428.0,0.00168714]
["bitfinex","BTCUSD",1765139499495,0.01094163,91394.0,91390.0,0.32100657]
["bitfinex","BTCUSD",1765139499740,0.01094163,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765139499943,0.01094139,91396.0,91393.0,0.02227175]
["bitfinex","BTCUSD",1765139500268,0.01094127,91397.0,91393.0,0.02227175]
["bitfinex","BTCUSD",1765139500612,0.01094139,91396.0,91393.0,0.02227175]
["bitfinex","BTCUSD",1765139500843,0.01094127,91397.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765139501226,0.01094139,91396.0,91393.0,0.02227175]
["bitfinex","BTCUSD",1765139501415,0.00888,91398.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1765139501744,0.01982115,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765139502951,0.23864452,91398.0,91395.0,0.02594151]
["bitfinex","BTCUSD",1765139503100,0.23864452,91398.0,91395.0,0.015]
["bitfinex","BTCUSD",1765139503518,0.01982115,91398.0,91395.0,0.015]
["bitfinex","BTCUSD",1765139503936,0.2297616,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765139503937,0.01094091,91400.0,91396.0,0.01094139]
["bitfinex","BTCUSD",1765139504383,0.01094103,91399.0,91395.0,0.04944151]
["bitfinex","BTCUSD",1765139504704,0.22976414,91399.0,91395.0,0.02594151]
["bitfinex","BTCUSD",1765139504876,0.01094103,91399.0,91396.0,0.0235]
["bitfinex","BTCUSD",1765139505016,0.22976186,91399.0,91396.0,0.0385]
["bitfinex","BTCUSD",1765139505219,0.01094103,91399.0,91396.0,0.0385]
["bitfinex","BTCUSD",1765139505439,0.01094103,91399.0,91397.0,0.0235]
["bitfinex","BTCUSD",1765139506053,0.01094103,91399.0,91395.0,0.02594151]
["bitfinex","BTCUSD",1765139506054,0.01094115,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765139506378,0.01094115,91398.0,91396.0,0.015]
["bitfinex","BTCUSD",1765139506581,0.01094115,91398.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1765139507125,0.22976683,91397.0,91394.0,0.02220398]
["bitfinex","BTCUSD",1765139507392,0.21883018,91396.0,91394.0,0.02220398]
["bitfinex","BTCUSD",1765139507823,0.01094175,91393.0,91390.0,0.02989282]
["bitfinex","BTCUSD",1765139508000,0.22977875,91393.0,91391.0,0.02220398]
["bitfinex","BTCUSD",1765139508202,0.22977875,91393.0,91391.0,0.02941515]
["bitfinex","BTCUSD",1765139509209,0.22977875,91393.0,91392.0,0.02941515]
["bitfinex","BTCUSD",1765139509783,0.24612875,91393.0,91392.0,0.02941515]
["bitfinex","BTCUSD",1765139509966,0.24712875,91393.0,91392.0,0.02941515]
["bitfinex","BTCUSD",1765139511196,0.24612875,91393.0,91392.0,0.04241515]
["bitfinex","BTCUSD",1765139511373,0.02829175,91393.0,91392.0,0.04241515]
["bitfinex","BTCUSD",1765139511569,0.05242175,91393.0,91392.0,0.04346957]
["bitfinex","BTCUSD",1765139511894,0.05242175,91393.0,91392.0,0.01405442]
["bitfinex","BTCUSD",1765139512250,0.02829175,91393.0,91392.0,0.01405442]
["bitfinex","BTCUSD",1765139512481,0.01194175,91393.0,91392.0,0.04346957]
["bitfinex","BTCUSD",1765139513259,0.01194175,91393.0,91392.0,0.01405442]
["bitfinex","BTCUSD",1765139514027,0.02829175,91393.0,91392.0,0.01405442]
["bitfinex","BTCUSD",1765139514311,0.05242175,91393.0,91392.0,0.01405442]
["bitfinex","BTCUSD",1765139515371,0.05242175,91393.0,91392.0,0.04352241]
["bitfinex","BTCUSD",1765139515572,0.05242175,91393.0,91392.0,0.01405442]
["bitfinex","BTCUSD",1765139516576,0.05403462,91393.0,91392.0,0.01405442]
["bitfinex","BTCUSD",1765139517235,0.06291462,91393.0,91392.0,0.01405442]
["bitfinex","BTCUSD",1765139518434,0.06291462,91393.0,91392.0,0.0435228]
["bitfinex","BTCUSD",1765139519259,0.06291462,91393.0,91392.0,0.01405442]
["bitfinex","BTCUSD",1765139520529,0.08019462,91393.0,91392.0,0.01405442]
["bitfinex","BTCUSD",1765139520680,0.1130533,91393.0,91392.0,0.01405442]
["bitfinex","BTCUSD",1765139521282,0.1120533,91393.0,91392.0,0.01405442]
["bitfinex","BTCUSD",1765139521481,0.1120533,91393.0,91392.0,0.00105442]
["bitfinex","BTCUSD",1765139521863,0.1130533,91393.0,91392.0,0.01105442]
["bitfinex","BTCUSD",1765139522984,0.1120533,91393.0,91392.0,0.01105442]
["bitfinex","BTCUSD",1765139523410,0.1140533,91393.0,91392.0,0.01105442]
["bitfinex","BTCUSD",1765139529561,0.0899233,91393.0,91392.0,0.01105442]
["bitfinex","BTCUSD",1765139530006,0.0562933,91393.0,91392.0,0.01105442]
["bitfinex","BTCUSD",1765139530209,0.002,91393.0,91392.0,0.05133442]
["bitfinex","BTCUSD",1765139530376,0.002,91393.0,91392.0,0.0735384]
["bitfinex","BTCUSD",1765139530709,0.002,91393.0,91392.0,0.10306067]
["bitfinex","BTCUSD",1765139531408,0.002,91393.0,91392.0,0.65525492]
["bitfinex","BTCUSD",1765139531553,0.002,91393.0,91392.0,0.94988566]
["bitfinex","BTCUSD",1765139532170,0.01093996,91408.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1765139532387,0.01093996,91408.0,91407.0,0.02220398]
["bitfinex","BTCUSD",1765139532600,0.01093996,91408.0,91407.0,0.02281895]
["bitfinex","BTCUSD",1765139533330,0.01093984,91409.0,91408.0,0.02220398]
["bitfinex","BTCUSD",1765139533481,0.0109396,91411.0,91410.0,0.02220398]
["bitfinex","BTCUSD",1765139533683,0.0109396,91411.0,91410.0,0.03799398]
["bitfinex","BTCUSD",1765139533907,0.0109396,91411.0,91410.0,0.06181398]
["bitfinex","BTCUSD",1765139534108,0.0109396,91411.0,91410.0,0.06234108]
["bitfinex","BTCUSD",1765139534505,0.01093936,91413.0,91411.0,0.02220398]
["bitfinex","BTCUSD",1765139534734,0.22972835,91413.0,91411.0,0.02220398]
["bitfinex","BTCUSD",1765139535309,0.22972724,91413.0,91411.0,0.02220398]
["bitfinex","BTCUSD",1765139535726,0.01093924,91414.0,91411.0,0.02220398]
["bitfinex","BTCUSD",1765139536078,0.001,91413.0,91411.0,0.02220398]
["bitfinex","BTCUSD",1765139536441,0.001,91413.0,91411.0,0.02620398]
["bitfinex","BTCUSD",1765139536644,0.01093924,91414.0,91411.0,0.03314358]
["bitfinex","BTCUSD",1765139537039,0.01193924,91414.0,91411.0,0.03714358]
["bitfinex","BTCUSD",1765139537239,0.01193924,91414.0,91411.0,0.03314358]
["bitfinex","BTCUSD",1765139537651,0.01193924,91414.0,91411.0,0.03094398]
["bitfinex","BTCUSD",1765139537858,0.001,91414.0,91411.0,0.26067336]
["bitfinex","BTCUSD",1765139538238,0.001,91414.0,91411.0,0.26467336]
["bitfinex","BTCUSD",1765139538643,0.001,91414.0,91411.0,0.04588358]
["bitfinex","BTCUSD",1765139539468,0.001,91414.0,91411.0,0.04188358]
["bitfinex","BTCUSD",1765139539669,0.001,91414.0,91411.0,0.04588358]
["bitfinex","BTCUSD",1765139539901,0.001,91414.0,91413.0,0.23457726]
["bitfinex","BTCUSD",1765139540067,0.01193924,91414.0,91411.0,0.04588358]
["bitfinex","BTCUSD",1765139540270,0.01193924,91414.0,91411.0,0.03494398]
["bitfinex","BTCUSD",1765139540486,0.001,91414.0,91413.0,0.00043924]
["bitfinex","BTCUSD",1765139541676,0.010939,91416.0,91413.0,0.00043924]
["bitfinex","BTCUSD",1765139541880,0.01193924,91414.0,91411.0,0.04588358]
["bitfinex","BTCUSD",1765139542343,0.001,91414.0,91411.0,0.26067549]
["bitfinex","BTCUSD",1765139542498,0.01093912,91415.0,91411.0,0.26067549]
["bitfinex","BTCUSD",1765139542499,0.01093912,91415.0,91411.0,0.26067386]
["bitfinex","BTCUSD",1765139542698,0.01093912,91415.0,91413.0,0.00343924]
["bitfinex","BTCUSD",1765139542900,0.01093912,91415.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765139543099,0.01093912,91415.0,91414.0,0.00040995]
["bitfinex","BTCUSD",1765139544197,0.010939,91416.0,91414.0,0.00040995]
["bitfinex","BTCUSD",1765139544398,0.010939,91416.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765139544605,0.001,91415.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765139545206,0.01093888,91417.0,91413.0,0.2297258]
["bitfinex","BTCUSD",1765139545207,0.22971719,91417.0,91413.0,0.2297258]
["bitfinex","BTCUSD",1765139545468,0.001,91416.0,91414.0,0.003]
["bitfinex","BTCUSD",1765139545645,0.001,91416.0,91413.0,0.2297258]
["bitfinex","BTCUSD",1765139546008,0.01093888,91417.0,91413.0,0.2327258]
["bitfinex","BTCUSD",1765139546207,0.01193888,91417.0,91413.0,0.2297258]
["bitfinex","BTCUSD",1765139546615,0.23071855,91417.0,91414.0,0.003]
["bitfinex","BTCUSD",1765139546824,0.23071855,91417.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1765139547167,0.23071855,91417.0,91413.0,0.01393936]
["bitfinex","BTCUSD",1765139547544,0.22972139,91416.0,91413.0,0.003]
["bitfinex","BTCUSD",1765139547774,0.21878445,91415.0,91413.0,0.003]
["bitfinex","BTCUSD",1765139548381,0.22972357,91415.0,91411.0,0.04188358]
["bitfinex","BTCUSD",1765139548777,0.22971855,91417.0,91411.0,0.04188358]
["bitfinex","BTCUSD",1765139548778,0.0109384,91421.0,91416.0,0.010939]
["bitfinex","BTCUSD",1765139549006,0.0109384,91421.0,91419.0,0.01186]
["bitfinex","BTCUSD",1765139549588,0.01093828,91422.0,91419.0,0.01186]
["bitfinex","BTCUSD",1765139550835,0.01093828,91422.0,91419.0,0.02279864]
["bitfinex","BTCUSD",1765139551580,0.002,91422.0,91419.0,0.02379864]
["bitfinex","BTCUSD",1765139551782,0.002,91422.0,91419.0,0.02279864]
["bitfinex","BTCUSD",1765139552154,0.002,91422.0,91419.0,0.02379864]
["bitfinex","BTCUSD",1765139553842,0.002,91422.0,91419.0,0.001]
["bitfinex","BTCUSD",1765139553843,0.01628,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1765139554194,0.2350505,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1765139554543,0.2581605,91420.0,91419.0,0.001]
["bitfinex","BTCUSD",1765139554950,0.2581605,91420.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765139554951,0.22971499,91418.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1765139555191,0.01093888,91417.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1765139555588,0.01093888,91417.0,91416.0,0.00035138]
["bitfinex","BTCUSD",1765139556121,0.05032888,91417.0,91416.0,0.00035138]
["bitfinex","BTCUSD",1765139556456,0.02721888,91417.0,91416.0,0.00035138]
["bitfinex","BTCUSD",1765139556873,0.02721888,91417.0,91416.0,0.00235138]
["bitfinex","BTCUSD",1765139557295,0.02821888,91417.0,91416.0,0.00235138]
["bitfinex","BTCUSD",1765139557509,0.05132888,91417.0,91416.0,0.00235138]
["bitfinex","BTCUSD",1765139557693,0.05032888,91417.0,91416.0,0.00235138]
["bitfinex","BTCUSD",1765139558129,0.05232888,91417.0,91416.0,0.00235138]
["bitfinex","BTCUSD",1765139558898,0.02921888,91417.0,91416.0,0.00235138]
["bitfinex","BTCUSD",1765139559093,0.002,91417.0,91416.0,0.00235138]
["bitfinex","BTCUSD",1765139559634,0.002,91417.0,91416.0,0.07942461]
["bitfinex","BTCUSD",1765139559833,0.002,91417.0,91416.0,0.11872024]
["bitfinex","BTCUSD",1765139560184,0.002,91417.0,91416.0,0.07942461]
["bitfinex","BTCUSD",1765139560641,0.002,91417.0,91416.0,0.05722063]
["bitfinex","BTCUSD",1765139561647,0.002,91417.0,91416.0,0.11616407]
["bitfinex","BTCUSD",1765139561972,0.002,91417.0,91416.0,0.05722063]
["bitfinex","BTCUSD",1765139562175,0.002,91417.0,91416.0,0.05382138]
["bitfinex","BTCUSD",1765139562750,0.002,91417.0,91416.0,0.05722462]
["bitfinex","BTCUSD",1765139562925,0.01093816,91423.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1765139563135,0.21876572,91422.0,91420.0,0.03932257]
["bitfinex","BTCUSD",1765139563470,0.21876572,91422.0,91420.0,0.03955681]
["bitfinex","BTCUSD",1765139564548,0.2297035,91423.0,91420.0,0.03955681]
["bitfinex","BTCUSD",1765139565156,0.2297035,91423.0,91421.0,0.03932257]
["bitfinex","BTCUSD",1765139566755,0.2297035,91423.0,91421.0,0.04332257]
["bitfinex","BTCUSD",1765139570330,0.2297035,91423.0,91421.0,0.04340024]
["bitfinex","BTCUSD",1765139571840,0.22969968,91424.0,91421.0,0.00407767]
["bitfinex","BTCUSD",1765139571988,0.01093804,91424.0,91421.0,0.05433864]
["bitfinex","BTCUSD",1765139572190,0.01093792,91425.0,91421.0,0.05433864]
["bitfinex","BTCUSD",1765139572391,0.21876572,91422.0,91421.0,0.04340024]
["bitfinex","BTCUSD",1765139572606,0.21876572,91422.0,91421.0,0.03357061]
["bitfinex","BTCUSD",1765139572607,0.24482859,91422.0,91421.0,0.03357061]
["bitfinex","BTCUSD",1765139572838,0.26828859,91422.0,91421.0,0.03357061]
["bitfinex","BTCUSD",1765139573463,0.26828859,91422.0,91421.0,0.00407767]
["bitfinex","BTCUSD",1765139573840,0.26928859,91422.0,91421.0,0.00407767]
["bitfinex","BTCUSD",1765139574043,0.26928859,91422.0,91421.0,7.767e-05]
["bitfinex","BTCUSD",1765139574275,0.26928859,91422.0,91421.0,0.00407767]
["bitfinex","BTCUSD",1765139574632,0.26928859,91422.0,91421.0,7.767e-05]
["bitfinex","BTCUSD",1765139574840,0.28656859,91422.0,91421.0,0.00207767]
["bitfinex","BTCUSD",1765139575671,0.26310859,91422.0,91421.0,0.00207767]
["bitfinex","BTCUSD",1765139577758,0.04434287,91422.0,91421.0,0.00207767]
["bitfinex","BTCUSD",1765139580183,0.04194433,91422.0,91421.0,0.00207767]
["bitfinex","BTCUSD",1765139581508,0.06528433,91422.0,91421.0,0.00207767]
["bitfinex","BTCUSD",1765139582153,0.08231556,91422.0,91421.0,0.00207767]
["bitfinex","BTCUSD",1765139582358,0.19497305,91422.0,91421.0,0.00207767]
["bitfinex","BTCUSD",1765139582971,0.51697305,91422.0,91421.0,0.00207767]
["bitfinex","BTCUSD",1765139583167,0.51697305,91422.0,91421.0,7.767e-05]
["bitfinex","BTCUSD",1765139583490,0.52297305,91422.0,91421.0,7.767e-05]
["bitfinex","BTCUSD",1765139583866,0.51697305,91422.0,91421.0,7.767e-05]
["bitfinex","BTCUSD",1765139584071,0.53397305,91422.0,91421.0,7.767e-05]
["bitfinex","BTCUSD",1765139584293,0.53597305,91422.0,91421.0,7.767e-05]
["bitfinex","BTCUSD",1765139584497,0.51897305,91422.0,91421.0,7.767e-05]
["bitfinex","BTCUSD",1765139584696,0.53397305,91422.0,91421.0,7.767e-05]
["bitfinex","BTCUSD",1765139585134,0.54297305,91422.0,91421.0,0.00107767]
["bitfinex","BTCUSD",1765139586946,0.54297305,91422.0,91381.0,0.02951199]
["bitfinex","BTCUSD",1765139586947,0.21883992,91391.0,91381.0,0.02951199]
["bitfinex","BTCUSD",1765139587158,0.28042115,91391.0,91380.0,0.02991199]
["bitfinex","BTCUSD",1765139587335,0.30376115,91391.0,91380.0,0.02991199]
["bitfinex","BTCUSD",1765139587664,0.30376115,91391.0,91390.0,0.00127874]
["bitfinex","BTCUSD",1765139588213,0.30476115,91391.0,91390.0,0.00127874]
["bitfinex","BTCUSD",1765139588431,0.30476115,91391.0,91390.0,0.00327874]
["bitfinex","BTCUSD",1765139591951,0.30376115,91391.0,91390.0,0.00327874]
["bitfinex","BTCUSD",1765139592139,0.30476115,91391.0,91390.0,0.00327874]
["bitfinex","BTCUSD",1765139592634,0.30476115,91391.0,91390.0,0.00127874]
["bitfinex","BTCUSD",1765139592887,0.30476115,91391.0,91390.0,0.00227874]
["bitfinex","BTCUSD",1765139601760,0.32696513,91391.0,91390.0,0.00227874]
["bitfinex","BTCUSD",1765139605325,0.30476115,91391.0,91390.0,0.00227874]
["bitfinex","BTCUSD",1765139605689,0.32696513,91391.0,91390.0,0.00227874]
["bitfinex","BTCUSD",1765139605901,0.30476115,91391.0,91390.0,0.00227874]
["bitfinex","BTCUSD",1765139606219,0.32696513,91391.0,91390.0,0.00227874]
["bitfinex","BTCUSD",1765139606570,0.32596513,91391.0,91390.0,0.00227874]
["bitfinex","BTCUSD",1765139606773,0.32596513,91391.0,91390.0,0.00127874]
["bitfinex","BTCUSD",1765139606971,0.30476115,91391.0,91390.0,0.00127874]
["bitfinex","BTCUSD",1765139607223,0.30476115,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139608060,0.37968144,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139608263,0.40188542,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139608423,0.32696513,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139608626,0.30476115,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139608826,0.32696513,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139609675,0.64996513,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139610020,0.65917551,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139610227,0.65917551,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139610228,0.79588057,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139611282,0.77367659,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139611728,0.79588057,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139611933,0.66397153,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139612068,0.68617551,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139612269,0.66397153,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139613456,0.3066603,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139613627,0.27310992,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139613923,0.29038992,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139614128,0.31373992,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139614473,0.29673992,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139614676,0.30173992,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139615206,0.29173992,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139615828,0.29473992,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139621373,0.008,91391.0,91390.0,0.04034943]
["bitfinex","BTCUSD",1765139621738,0.008,91391.0,91390.0,0.06985911]
["bitfinex","BTCUSD",1765139621942,0.008,91391.0,91390.0,0.04633911]
["bitfinex","BTCUSD",1765139622155,0.008,91391.0,91390.0,0.01682943]
["bitfinex","BTCUSD",1765139622354,0.005,91391.0,91390.0,0.04633362]
["bitfinex","BTCUSD",1765139622557,0.01094175,91393.0,91390.0,0.04633362]
["bitfinex","BTCUSD",1765139622911,0.24705534,91394.0,91390.0,0.05939699]
["bitfinex","BTCUSD",1765139622912,0.02822163,91394.0,91390.0,0.05939699]
["bitfinex","BTCUSD",1765139623332,0.01094175,91393.0,91390.0,0.04845488]
["bitfinex","BTCUSD",1765139623536,0.01094175,91393.0,91390.0,0.04545488]
["bitfinex","BTCUSD",1765139623736,0.01094175,91393.0,91390.0,0.05639699]
["bitfinex","BTCUSD",1765139623914,0.21883753,91392.0,91390.0,0.04845488]
["bitfinex","BTCUSD",1765139624102,0.01094175,91393.0,91390.0,0.04845488]
["bitfinex","BTCUSD",1765139624303,0.21883753,91392.0,91390.0,0.04845488]
["bitfinex","BTCUSD",1765139624746,0.21883753,91392.0,91390.0,0.00349069]
["bitfinex","BTCUSD",1765139625276,0.21883753,91392.0,91390.0,0.00049069]
["bitfinex","BTCUSD",1765139625479,0.02758,91391.0,91390.0,0.00049069]
["bitfinex","BTCUSD",1765139625626,0.02758,91391.0,91390.0,0.00349069]
["bitfinex","BTCUSD",1765139625627,0.05139,91391.0,91390.0,0.00349069]
["bitfinex","BTCUSD",1765139626360,0.05139,91391.0,91390.0,0.00049069]
["bitfinex","BTCUSD",1765139627277,0.05239,91391.0,91390.0,0.00049069]
["bitfinex","BTCUSD",1765139627678,0.05339,91391.0,91390.0,0.00049069]
["bitfinex","BTCUSD",1765139628203,0.05239,91391.0,91390.0,0.00049069]
["bitfinex","BTCUSD",1765139628555,0.05339,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139630283,0.07559398,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139631903,0.05339,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139637188,0.13626304,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139637490,0.16576723,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139637846,0.18797121,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139638258,0.16576723,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139638669,0.18797121,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139639693,0.16576723,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139639899,0.18797121,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139640450,0.51097121,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139640780,0.52119269,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139641656,0.51919269,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139641796,0.54619269,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139642563,0.44111567,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139643212,0.44817419,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139643609,0.43089419,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139643829,0.09567,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139644029,0.07818,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139644229,0.09546,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139646647,0.05532,91391.0,91390.0,0.00236943]
["bitfinex","BTCUSD",1765139647600,0.02832,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139648024,0.03332,91391.0,91390.0,0.00136943]
["bitfinex","BTCUSD",1765139649170,0.005,91391.0,91390.0,0.04134943]
["bitfinex","BTCUSD",1765139651109,0.01728,91393.0,91391.0,0.21883992]
["bitfinex","BTCUSD",1765139651314,0.01728,91393.0,91391.0,0.24295992]
["bitfinex","BTCUSD",1765139651511,0.01728,91395.0,91392.0,0.24295753]
["bitfinex","BTCUSD",1765139651832,0.02822151,91395.0,91392.0,0.02412]
["bitfinex","BTCUSD",1765139652018,0.24705391,91395.0,91392.0,0.02412]
["bitfinex","BTCUSD",1765139652219,0.01094163,91394.0,91390.0,0.04592196]
["bitfinex","BTCUSD",1765139653023,0.22977714,91393.0,91390.0,0.03497985]
["bitfinex","BTCUSD",1765139653404,0.22977714,91393.0,91390.0,0.02997985]
["bitfinex","BTCUSD",1765139653607,0.01094175,91393.0,91392.0,0.005]
["bitfinex","BTCUSD",1765139653811,0.01094175,91393.0,91391.0,0.02948916]
["bitfinex","BTCUSD",1765139654351,0.01094175,91393.0,91390.0,0.04592196]
["bitfinex","BTCUSD",1765139654909,0.01094175,91393.0,91390.0,0.04092196]
["bitfinex","BTCUSD",1765139655311,0.01094175,91393.0,91392.0,0.005]
["bitfinex","BTCUSD",1765139655614,0.01094163,91394.0,91392.0,0.005]
["bitfinex","BTCUSD",1765139656509,0.01094163,91394.0,91392.0,0.00082014]
["bitfinex","BTCUSD",1765139656716,0.01094163,91394.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1765139656869,0.01094163,91394.0,91393.0,0.00079084]
["bitfinex","BTCUSD",1765139658565,0.01094163,91394.0,91393.0,0.00479084]
["bitfinex","BTCUSD",1765139660569,0.24705391,91395.0,91393.0,0.22362525]
["bitfinex","BTCUSD",1765139660570,0.01728,91395.0,91393.0,0.22362525]
["bitfinex","BTCUSD",1765139660925,0.01728,91395.0,91393.0,0.004]
["bitfinex","BTCUSD",1765139661526,0.01728,91395.0,91394.0,0.25804274]
["bitfinex","BTCUSD",1765139661704,0.01728,91395.0,91390.0,0.0114328]
["bitfinex","BTCUSD",1765139661705,0.21883992,91391.0,91390.0,0.00049069]
["bitfinex","BTCUSD",1765139664328,0.01094175,91393.0,91390.0,0.03970069]
["bitfinex","BTCUSD",1765139664528,0.01094175,91393.0,91392.0,0.01562]
["bitfinex","BTCUSD",1765139664529,0.22977894,91393.0,91392.0,0.01562]
["bitfinex","BTCUSD",1765139665773,0.22977894,91393.0,91392.0,0.02062]
["bitfinex","BTCUSD",1765139666151,0.22977894,91393.0,91392.0,0.005]
["bitfinex","BTCUSD",1765139666595,0.22977894,91393.0,91392.0,0.00582014]
["bitfinex","BTCUSD",1765139668100,0.22977894,91393.0,91392.0,0.04503014]
["bitfinex","BTCUSD",1765139668564,0.22977894,91393.0,91392.0,0.02144014]
["bitfinex","BTCUSD",1765139670272,0.22977894,91393.0,91392.0,0.00582014]
["bitfinex","BTCUSD",1765139672628,0.24636894,91393.0,91392.0,0.00582014]
["bitfinex","BTCUSD",1765139673454,0.24636894,91393.0,91392.0,0.00082014]
["bitfinex","BTCUSD",1765139673787,0.24636894,91393.0,91392.0,0.00282014]
["bitfinex","BTCUSD",1765139674804,0.27010894,91393.0,91392.0,0.00282014]
["bitfinex","BTCUSD",1765139675401,0.24736894,91393.0,91392.0,0.00282014]
["bitfinex","BTCUSD",1765139680101,0.23077894,91393.0,91392.0,0.00282014]
["bitfinex","BTCUSD",1765139680356,0.23077894,91393.0,91392.0,0.0715193]
["bitfinex","BTCUSD",1765139680681,0.01194175,91393.0,91392.0,0.04203014]
["bitfinex","BTCUSD",1765139680886,0.001,91393.0,91392.0,0.04203014]
["bitfinex","BTCUSD",1765139681449,0.001,91393.0,91392.0,0.06423412]
["bitfinex","BTCUSD",1765139682050,0.001,91393.0,91392.0,0.12317756]
["bitfinex","BTCUSD",1765139682251,0.001,91393.0,91392.0,0.36409212]
["bitfinex","BTCUSD",1765139682806,0.01093996,91408.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1765139682954,0.01093996,91408.0,91407.0,0.04748398]
["bitfinex","BTCUSD",1765139683290,0.01093996,91408.0,91407.0,0.0478647]
["bitfinex","BTCUSD",1765139683572,0.01093996,91408.0,91407.0,0.0728047]
["bitfinex","BTCUSD",1765139684132,0.01093996,91408.0,91407.0,0.0748047]
["bitfinex","BTCUSD",1765139684811,0.01093996,91408.0,91407.0,0.08209875]
["bitfinex","BTCUSD",1765139685033,0.01093996,91408.0,91407.0,0.03187875]
["bitfinex","BTCUSD",1765139685196,0.01093996,91408.0,91407.0,0.00238072]
["bitfinex","BTCUSD",1765139685393,0.02732996,91408.0,91407.0,0.00238072]
["bitfinex","BTCUSD",1765139685973,0.02832996,91408.0,91407.0,0.00238072]
["bitfinex","BTCUSD",1765139689077,0.01193996,91408.0,91407.0,0.00238072]
["bitfinex","BTCUSD",1765139692069,0.01193996,91408.0,91407.0,0.04319072]
["bitfinex","BTCUSD",1765139692705,0.01193996,91408.0,91407.0,0.01825072]
["bitfinex","BTCUSD",1765139693004,0.01193996,91408.0,91407.0,0.00238072]
["bitfinex","BTCUSD",1765139700361,0.23073918,91408.0,91407.0,0.04181072]
["bitfinex","BTCUSD",1765139700681,0.001,91408.0,91407.0,0.07943127]
["bitfinex","BTCUSD",1765139700841,0.001,91408.0,91407.0,0.29823289]
["bitfinex","BTCUSD",1765139701075,0.001,91408.0,91407.0,0.28281632]
["bitfinex","BTCUSD",1765139701633,0.001,91408.0,91407.0,0.32216892]
["bitfinex","BTCUSD",1765139702084,0.001,91408.0,91407.0,0.59763932]
["bitfinex","BTCUSD",1765139702511,0.001,91408.0,91407.0,0.51294432]
["bitfinex","BTCUSD",1765139702939,0.010939,91416.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1765139703145,0.010939,91416.0,91415.0,0.07862464]
["bitfinex","BTCUSD",1765139703360,0.01093864,91419.0,91418.0,0.02220398]
["bitfinex","BTCUSD",1765139703597,0.2187705,91420.0,91419.0,0.02220398]
["bitfinex","BTCUSD",1765139703803,0.2187705,91420.0,91419.0,0.04593398]
["bitfinex","BTCUSD",1765139704067,0.2187705,91420.0,91419.0,0.06163398]
["bitfinex","BTCUSD",1765139705263,0.2187705,91420.0,91419.0,0.03943]
["bitfinex","BTCUSD",1765139705427,0.21878247,91415.0,91414.0,0.02945066]
["bitfinex","BTCUSD",1765139705633,0.21878247,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139706261,0.21878247,91415.0,91414.0,0.02954135]
["bitfinex","BTCUSD",1765139707977,0.01093888,91417.0,91414.0,0.06897135]
["bitfinex","BTCUSD",1765139708183,0.01093888,91417.0,91416.0,0.0157]
["bitfinex","BTCUSD",1765139708583,0.01093888,91417.0,91416.0,0.03943]
["bitfinex","BTCUSD",1765139709235,0.01193888,91417.0,91416.0,0.06888066]
["bitfinex","BTCUSD",1765139709522,0.001,91417.0,91416.0,0.09108464]
["bitfinex","BTCUSD",1765139710105,0.002,91417.0,91416.0,0.09108464]
["bitfinex","BTCUSD",1765139710416,0.002,91417.0,91416.0,0.06163398]
["bitfinex","BTCUSD",1765139710635,0.001,91417.0,91416.0,0.06163398]
["bitfinex","BTCUSD",1765139711379,0.01093864,91419.0,91416.0,0.03943]
["bitfinex","BTCUSD",1765139711573,0.22969907,91424.0,91423.0,0.02220398]
["bitfinex","BTCUSD",1765139711815,0.0109378,91426.0,91423.0,0.02806]
["bitfinex","BTCUSD",1765139711973,0.21875854,91425.0,91424.0,0.02473]
["bitfinex","BTCUSD",1765139712420,0.21875854,91425.0,91424.0,0.04074]
["bitfinex","BTCUSD",1765139712950,0.21876572,91422.0,91421.0,0.02948365]
["bitfinex","BTCUSD",1765139713124,0.21876572,91422.0,91420.0,0.02948365]
["bitfinex","BTCUSD",1765139713323,0.22971727,91417.0,91414.0,0.03935824]
["bitfinex","BTCUSD",1765139713504,0.21878247,91415.0,91414.0,0.06408824]
["bitfinex","BTCUSD",1765139713749,0.01093888,91417.0,91416.0,0.01601]
["bitfinex","BTCUSD",1765139713958,0.22971656,91417.0,91416.0,0.01601]
["bitfinex","BTCUSD",1765139714159,0.22971656,91417.0,91416.0,0.04074]
["bitfinex","BTCUSD",1765139714661,0.2187729,91419.0,91416.0,0.04074]
["bitfinex","BTCUSD",1765139714867,0.01093864,91419.0,91418.0,0.01601]
["bitfinex","BTCUSD",1765139715269,0.01093864,91419.0,91418.0,0.04074]
["bitfinex","BTCUSD",1765139715542,0.01093852,91420.0,91418.0,0.04074]
["bitfinex","BTCUSD",1765139715755,0.22970168,91423.0,91420.0,0.02220398]
["bitfinex","BTCUSD",1765139715946,0.22970168,91423.0,91422.0,0.02806]
["bitfinex","BTCUSD",1765139715947,0.01093816,91423.0,91422.0,0.02806]
["bitfinex","BTCUSD",1765139716353,0.01093816,91423.0,91422.0,0.05279]
["bitfinex","BTCUSD",1765139716880,0.01193816,91423.0,91422.0,0.05279]
["bitfinex","BTCUSD",1765139717686,0.01093816,91423.0,91422.0,0.05279]
["bitfinex","BTCUSD",1765139717842,0.22970149,91423.0,91422.0,0.05279]
["bitfinex","BTCUSD",1765139718041,0.22970149,91423.0,91422.0,0.02806]
["bitfinex","BTCUSD",1765139718246,0.23170149,91423.0,91422.0,0.02806]
["bitfinex","BTCUSD",1765139718979,0.23270149,91423.0,91422.0,0.02806]
["bitfinex","BTCUSD",1765139719898,0.21876811,91421.0,91420.0,0.02947809]
["bitfinex","BTCUSD",1765139720650,0.002,91423.0,91420.0,0.07021809]
["bitfinex","BTCUSD",1765139720849,0.002,91423.0,91422.0,0.02806]
["bitfinex","BTCUSD",1765139721072,0.01093792,91425.0,91422.0,0.02806]
["bitfinex","BTCUSD",1765139721294,0.01093792,91425.0,91424.0,0.01601]
["bitfinex","BTCUSD",1765139722104,0.01093792,91425.0,91424.0,0.04074]
["bitfinex","BTCUSD",1765139722516,0.01193792,91425.0,91424.0,0.04074]
["bitfinex","BTCUSD",1765139722907,0.01293792,91425.0,91424.0,0.01601]
["bitfinex","BTCUSD",1765139723115,0.21876093,91424.0,91422.0,0.01205]
["bitfinex","BTCUSD",1765139724450,0.21876093,91424.0,91423.0,0.04074]
["bitfinex","BTCUSD",1765139724615,0.21876093,91424.0,91423.0,0.01601]
["bitfinex","BTCUSD",1765139724814,0.21876093,91424.0,91422.0,0.01205]
["bitfinex","BTCUSD",1765139725223,0.21876093,91424.0,91422.0,0.04152809]
["bitfinex","BTCUSD",1765139727367,0.21876093,91424.0,91423.0,0.02947809]
["bitfinex","BTCUSD",1765139728370,0.21876093,91424.0,91422.0,0.01205]
["bitfinex","BTCUSD",1765139730823,0.21876093,91424.0,91422.0,0.05106755]
["bitfinex","BTCUSD",1765139734409,0.22969832,91425.0,91422.0,0.05106755]
["bitfinex","BTCUSD",1765139735052,0.22969832,91425.0,91417.0,0.03926755]
["bitfinex","BTCUSD",1765139735053,0.22970651,91421.0,91417.0,0.03926755]
["bitfinex","BTCUSD",1765139735355,0.22970651,91421.0,91412.0,0.07131317]
["bitfinex","BTCUSD",1765139735356,0.21878008,91416.0,91413.0,0.03926755]
["bitfinex","BTCUSD",1765139735494,0.01631,91415.0,91413.0,0.03926755]
["bitfinex","BTCUSD",1765139735700,0.04008,91415.0,91412.0,0.03950182]
["bitfinex","BTCUSD",1765139735951,0.04169287,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139737814,0.04369287,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139738336,0.04169287,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139738636,0.04669287,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139738815,0.04869287,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139743984,0.04933287,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139747131,0.07153685,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139747340,0.45232662,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139747635,0.50405955,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139747843,0.51427851,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139748404,0.50405955,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139750116,0.40186182,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139750537,0.4240658,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139750941,0.41914182,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139753957,0.40186182,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139754160,0.41914182,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139754868,0.55105086,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139756483,0.41914182,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139758103,0.4413458,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139758874,0.41914182,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139759520,0.4413458,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139760407,0.41914182,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139760944,0.09614182,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139774936,0.03652895,91415.0,91412.0,0.00023427]
["bitfinex","BTCUSD",1765139775138,0.007,91415.0,91414.0,0.03924069]
["bitfinex","BTCUSD",1765139776342,0.21878235,91416.0,91414.0,0.03924069]
["bitfinex","BTCUSD",1765139776539,0.21878235,91416.0,91415.0,0.03915]
["bitfinex","BTCUSD",1765139778489,0.21878235,91416.0,91415.0,0.04215]
["bitfinex","BTCUSD",1765139784915,0.22971678,91417.0,91415.0,0.04215]
["bitfinex","BTCUSD",1765139785063,0.22971678,91417.0,91416.0,0.01202]
["bitfinex","BTCUSD",1765139785835,0.24074096,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765139785836,0.01093804,91424.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1765139785976,0.21875964,91425.0,91423.0,0.02847]
["bitfinex","BTCUSD",1765139786176,0.01093768,91427.0,91424.0,0.02738804]
["bitfinex","BTCUSD",1765139786417,0.01093768,91427.0,91426.0,0.02847]
["bitfinex","BTCUSD",1765139786940,0.01093768,91427.0,91426.0,0.05117]
["bitfinex","BTCUSD",1765139787643,0.01728,91428.0,91426.0,0.05117]
["bitfinex","BTCUSD",1765139787852,0.01728,91428.0,91427.0,0.03915]
["bitfinex","BTCUSD",1765139789326,0.01828,91428.0,91427.0,0.04015]
["bitfinex","BTCUSD",1765139789528,0.01828,91428.0,91427.0,0.01745]
["bitfinex","BTCUSD",1765139789716,0.01728,91428.0,91427.0,0.01745]
["bitfinex","BTCUSD",1765139790113,0.01828,91428.0,91427.0,0.01745]
["bitfinex","BTCUSD",1765139790315,0.01828,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1765139795081,0.05855287,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1765139795788,0.05849164,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1765139798961,0.03555164,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1765139799749,0.05849164,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1765139803120,0.03555164,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1765139805594,0.01983164,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1765139808926,0.06008164,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1765139810519,0.08228562,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1765139810641,0.12537988,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1765139812456,0.44837988,91428.0,91427.0,0.001]
["bitfinex","BTCUSD",1765139813009,0.01093888,91417.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139813286,0.04439123,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139813627,0.06845123,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139814426,0.06845123,91415.0,91414.0,0.00209069]
["bitfinex","BTCUSD",1765139826191,0.08017123,91415.0,91414.0,0.00209069]
["bitfinex","BTCUSD",1765139832420,0.06845123,91415.0,91414.0,0.00209069]
["bitfinex","BTCUSD",1765139834382,0.08573123,91415.0,91414.0,0.00209069]
["bitfinex","BTCUSD",1765139836491,0.06845123,91415.0,91414.0,0.00209069]
["bitfinex","BTCUSD",1765139836684,0.08573123,91415.0,91414.0,0.00209069]
["bitfinex","BTCUSD",1765139839700,0.10793521,91415.0,91414.0,0.00209069]
["bitfinex","BTCUSD",1765139839828,0.14761531,91415.0,91414.0,0.00209069]
["bitfinex","BTCUSD",1765139840864,0.14761531,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139841212,0.47561531,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139841343,0.47261531,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139841547,0.47461531,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139841769,0.47661531,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139842378,0.47061531,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139842583,0.47361531,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139842789,0.47761531,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139847676,0.58732037,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139847883,0.47761531,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139850148,0.47760977,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139850779,0.45540579,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139851878,0.44840579,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139852333,0.44940579,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139853677,0.45040579,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139856743,0.002,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139856948,0.002,91415.0,91414.0,0.01564069]
["bitfinex","BTCUSD",1765139857248,0.002,91415.0,91414.0,0.04012069]
["bitfinex","BTCUSD",1765139857947,0.001,91415.0,91414.0,0.01564069]
["bitfinex","BTCUSD",1765139858169,0.21878008,91416.0,91414.0,0.01564069]
["bitfinex","BTCUSD",1765139858360,0.21878008,91416.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139859113,0.001,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139859918,0.21878008,91416.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139860333,0.21978008,91416.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139867314,0.02728,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139867653,0.05181,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139868979,0.05281,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139873856,0.001,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139880246,0.01828,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139880646,0.001,91415.0,91414.0,0.03971069]
["bitfinex","BTCUSD",1765139880996,0.001,91415.0,91414.0,0.06914079]
["bitfinex","BTCUSD",1765139881194,0.001,91415.0,91414.0,0.09134477]
["bitfinex","BTCUSD",1765139881408,0.001,91415.0,91414.0,0.28069953]
["bitfinex","BTCUSD",1765139882236,0.01093888,91417.0,91416.0,0.02220398]
["bitfinex","BTCUSD",1765139882478,0.01093888,91417.0,91416.0,0.03846398]
["bitfinex","BTCUSD",1765139882778,0.01093828,91422.0,91419.0,0.02220398]
["bitfinex","BTCUSD",1765139882969,0.01093828,91422.0,91421.0,0.0279]
["bitfinex","BTCUSD",1765139883117,0.01093804,91424.0,91423.0,0.02220398]
["bitfinex","BTCUSD",1765139883314,0.0109378,91426.0,91423.0,0.05055816]
["bitfinex","BTCUSD",1765139883515,0.0109378,91426.0,91425.0,0.01626]
["bitfinex","BTCUSD",1765139884053,0.0109378,91426.0,91425.0,0.03962]
["bitfinex","BTCUSD",1765139884781,0.001,91426.0,91425.0,0.03962]
["bitfinex","BTCUSD",1765139884916,0.001,91426.0,91425.0,0.04062]
["bitfinex","BTCUSD",1765139886284,0.05299,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139887430,0.02874,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139888269,0.01217,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139902002,0.02775,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139905057,0.01217,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139905192,0.001,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139906711,0.01828,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139908739,0.01828,91426.0,91425.0,0.05393]
["bitfinex","BTCUSD",1765139912371,0.01828,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139913924,0.03386,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139914213,0.0578,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139916220,0.03386,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139919723,0.0578,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139920261,0.03386,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139924111,0.01828,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139931072,0.001,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139931696,0.001,91426.0,91425.0,0.05248]
["bitfinex","BTCUSD",1765139932906,0.001,91426.0,91425.0,0.01317]
["bitfinex","BTCUSD",1765139933555,0.001,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139933760,0.0415,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139934136,0.04311287,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139934609,0.05526287,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139936983,0.06551589,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139937366,0.08771987,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139937727,0.41071603,91426.0,91425.0,0.001]
["bitfinex","BTCUSD",1765139937937,0.01093888,91417.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139938146,0.04363123,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139938566,0.07945123,91415.0,91414.0,9.069e-05]
["bitfinex","BTCUSD",1765139939433,0.07945123,91415.0,91414.0,0.00309069]
["bitfinex","BTCUSD",1765139939570,0.06242,91415.0,91414.0,0.00309069]
["bitfinex","BTCUSD",1765139939771,0.03788,91415.0,91414.0,0.00309069]
["bitfinex","BTCUSD",1765139942860,0.06242,91415.0,91414.0,0.00309069]
["bitfinex","BTCUSD",1765139944300,0.02239,91415.0,91414.0,0.00309069]
["bitfinex","BTCUSD",1765139944464,0.22971852,91417.0,91414.0,0.00309069]
["bitfinex","BTCUSD",1765139944465,0.01093888,91417.0,91416.0,0.02220398]
["bitfinex","BTCUSD",1765139944658,0.01093852,91420.0,91418.0,0.02220398]
["bitfinex","BTCUSD",1765139945004,0.01093852,91420.0,91419.0,0.04031]
["bitfinex","BTCUSD",1765139945215,0.22970902,91420.0,91419.0,0.04031]
["bitfinex","BTCUSD",1765139945413,0.01093852,91420.0,91419.0,0.04031]
["bitfinex","BTCUSD",1765139945778,0.22970902,91420.0,91419.0,0.04031]
["bitfinex","BTCUSD",1765139945975,0.01093852,91420.0,91419.0,0.04031]
["bitfinex","BTCUSD",1765139946400,0.0109384,91421.0,91419.0,0.04031]
["bitfinex","BTCUSD",1765139946598,0.02821816,91423.0,91420.0,0.04031]
["bitfinex","BTCUSD",1765139946784,0.24698355,91423.0,91421.0,0.0158]
["bitfinex","BTCUSD",1765139946991,0.24698355,91423.0,91421.0,0.04031]
["bitfinex","BTCUSD",1765139947389,0.01093816,91423.0,91422.0,0.03579]
["bitfinex","BTCUSD",1765139947722,0.01093816,91423.0,91422.0,0.05159]
["bitfinex","BTCUSD",1765139949316,0.22969794,91425.0,91422.0,0.05159]
["bitfinex","BTCUSD",1765139949522,0.22969794,91425.0,91423.0,0.02451]
["bitfinex","BTCUSD",1765139951039,0.21875264,91428.0,91424.0,0.0158]
["bitfinex","BTCUSD",1765139951248,0.2296902,91428.0,91425.0,0.0158]
["bitfinex","BTCUSD",1765139951579,0.2296902,91428.0,91427.0,0.01128]
["bitfinex","BTCUSD",1765139953750,0.2296902,91428.0,91427.0,0.01228]
["bitfinex","BTCUSD",1765139954171,0.2306902,91428.0,91427.0,0.01228]
["bitfinex","BTCUSD",1765139956692,0.01193756,91428.0,91427.0,0.01228]
["bitfinex","BTCUSD",1765139957498,0.001,91428.0,91427.0,0.07414398]
["bitfinex","BTCUSD",1765139957684,0.001,91428.0,91427.0,0.29289773]
["bitfinex","BTCUSD",1765139959889,0.01093685,91434.0,91430.0,0.0331413]
["bitfinex","BTCUSD",1765139960297,0.01093685,91434.0,91433.0,0.0268]
["bitfinex","BTCUSD",1765139960810,0.01093685,91434.0,91433.0,0.05105]
["bitfinex","BTCUSD",1765139961035,0.01193685,91434.0,91433.0,0.05105]
["bitfinex","BTCUSD",1765139961211,0.01193685,91434.0,91433.0,0.07325398]
["bitfinex","BTCUSD",1765139961547,0.001,91434.0,91433.0,0.07325398]
["bitfinex","BTCUSD",1765139961740,0.002,91434.0,91433.0,0.07325398]
["bitfinex","BTCUSD",1765139980673,0.002,91434.0,91433.0,0.29199338]
["bitfinex","BTCUSD",1765139982154,0.001,91434.0,91433.0,0.29199338]
["bitfinex","BTCUSD",1765139982597,0.001,91434.0,91433.0,0.29399338]
["bitfinex","BTCUSD",1765139982796,0.01093637,91438.0,91435.0,0.03314071]
["bitfinex","BTCUSD",1765139982999,0.4,91623.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765139983000,0.01221434,91448.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1765139983200,0.01221434,91448.0,91447.0,0.03853398]
["bitfinex","BTCUSD",1765139983357,0.00127917,91448.0,91447.0,0.03853398]
["bitfinex","BTCUSD",1765139983562,0.00127917,91448.0,91447.0,0.28064989]
["bitfinex","BTCUSD",1765139985092,0.00527917,91448.0,91447.0,0.06194398]
["bitfinex","BTCUSD",1765139985300,0.00127917,91448.0,91447.0,0.06194398]
["bitfinex","BTCUSD",1765139985467,0.00127917,91448.0,91447.0,0.06394398]
["bitfinex","BTCUSD",1765139988661,0.00127917,91448.0,91447.0,0.01833]
["bitfinex","BTCUSD",1765139988861,0.00127917,91448.0,91447.0,0.002]
["bitfinex","BTCUSD",1765139989199,0.00289204,91448.0,91447.0,0.002]
["bitfinex","BTCUSD",1765139990639,0.00289204,91448.0,91445.0,0.00947]
["bitfinex","BTCUSD",1765139990838,0.21870591,91447.0,91445.0,0.00947]
["bitfinex","BTCUSD",1765139995168,0.21870591,91447.0,91445.0,0.03288]
["bitfinex","BTCUSD",1765139995695,0.21870591,91447.0,91446.0,0.03974]
["bitfinex","BTCUSD",1765139996521,0.21870591,91447.0,91446.0,0.06194398]
["bitfinex","BTCUSD",1765139997808,0.21970591,91447.0,91446.0,0.06194398]
["bitfinex","BTCUSD",1765140004412,0.21871548,91443.0,91442.0,0.01186]
["bitfinex","BTCUSD",1765140005115,0.21871548,91443.0,91442.0,0.02797]
["bitfinex","BTCUSD",1765140005274,0.21871548,91443.0,91442.0,0.05289]
["bitfinex","BTCUSD",1765140006829,0.21871548,91443.0,91442.0,0.05389]
["bitfinex","BTCUSD",1765140011641,0.01093553,91445.0,91442.0,0.05389]
["bitfinex","BTCUSD",1765140011642,0.22964852,91445.0,91442.0,0.09311658]
["bitfinex","BTCUSD",1765140011859,0.22964852,91445.0,91444.0,0.03729398]
["bitfinex","BTCUSD",1765140012228,0.22964852,91445.0,91444.0,0.05996398]
["bitfinex","BTCUSD",1765140015248,0.22964852,91445.0,91444.0,0.09919056]
["bitfinex","BTCUSD",1765140017651,0.22964852,91445.0,91444.0,0.05431658]
["bitfinex","BTCUSD",1765140018310,0.22964852,91445.0,91444.0,0.07698658]
["bitfinex","BTCUSD",1765140028025,0.22964852,91445.0,91444.0,0.05431658]
["bitfinex","BTCUSD",1765140028527,0.22964852,91445.0,91444.0,0.03922658]
["bitfinex","BTCUSD",1765140028735,0.21871548,91443.0,91441.0,0.01173]
["bitfinex","BTCUSD",1765140034175,0.21871548,91443.0,91442.0,0.02267]
["bitfinex","BTCUSD",1765140034529,0.21871548,91443.0,91441.0,0.01173]
["bitfinex","BTCUSD",1765140034929,0.21871548,91443.0,91442.0,0.02267]
["bitfinex","BTCUSD",1765140035480,0.21871548,91443.0,91442.0,0.03776]
["bitfinex","BTCUSD",1765140036441,0.21871548,91443.0,91442.0,0.01509]
["bitfinex","BTCUSD",1765140038618,0.21871548,91443.0,91442.0,0.03776]
["bitfinex","BTCUSD",1765140043145,0.21871548,91443.0,91442.0,0.01509]
["bitfinex","BTCUSD",1765140046709,0.21871548,91443.0,91442.0,0.03885]
["bitfinex","BTCUSD",1765140066182,0.21871548,91443.0,91442.0,0.01509]
["bitfinex","BTCUSD",1765140070611,0.21871548,91443.0,91442.0,0.03763]
["bitfinex","BTCUSD",1765140075077,0.21871548,91443.0,91442.0,0.01509]
["bitfinex","BTCUSD",1765140075282,0.21871548,91443.0,91442.0,0.03841]
["bitfinex","BTCUSD",1765140086502,0.21871548,91443.0,91442.0,0.07763658]
["bitfinex","BTCUSD",1765140087317,0.21871548,91443.0,91442.0,0.03841]
["bitfinex","BTCUSD",1765140087722,0.21871548,91443.0,91442.0,0.07763658]
["bitfinex","BTCUSD",1765140096249,0.01093553,91445.0,91442.0,0.04934589]
["bitfinex","BTCUSD",1765140096579,0.01093553,91445.0,91444.0,0.05021398]
["bitfinex","BTCUSD",1765140096849,0.22964572,91446.0,91445.0,0.02220398]
["bitfinex","BTCUSD",1765140097270,0.22964572,91446.0,91445.0,0.06114398]
["bitfinex","BTCUSD",1765140098231,0.22964572,91446.0,91445.0,0.06214398]
["bitfinex","BTCUSD",1765140098434,0.22964572,91446.0,91445.0,0.06414398]
["bitfinex","BTCUSD",1765140106818,0.01093529,91447.0,91445.0,0.04194]
["bitfinex","BTCUSD",1765140107057,0.01093529,91447.0,91446.0,0.09922992]
["bitfinex","BTCUSD",1765140107448,0.01221434,91448.0,91447.0,0.02220398]
["bitfinex","BTCUSD",1765140107588,0.01221434,91448.0,91447.0,0.11158992]
["bitfinex","BTCUSD",1765140108218,0.01221434,91448.0,91447.0,0.14442519]
["bitfinex","BTCUSD",1765140108433,0.00127917,91448.0,91447.0,0.38036977]
["bitfinex","BTCUSD",1765140108600,0.00127917,91448.0,91447.0,0.3631311]
["bitfinex","BTCUSD",1765140108948,0.00127917,91448.0,91447.0,0.10512925]
["bitfinex","BTCUSD",1765140109291,0.00127917,91448.0,91447.0,0.06023527]
["bitfinex","BTCUSD",1765140109292,0.21998269,91448.0,91447.0,0.06023527]
["bitfinex","BTCUSD",1765140109492,0.21998269,91448.0,91447.0,0.09948679]
["bitfinex","BTCUSD",1765140109700,0.21998269,91448.0,91447.0,0.12317679]
["bitfinex","BTCUSD",1765140110835,0.00127917,91448.0,91447.0,0.14538077]
["bitfinex","BTCUSD",1765140111037,0.00127917,91448.0,91447.0,0.10612925]
["bitfinex","BTCUSD",1765140111220,0.00127917,91448.0,91447.0,0.14537395]
["bitfinex","BTCUSD",1765140111430,0.21998269,91448.0,91447.0,0.14537395]
["bitfinex","BTCUSD",1765140112994,0.21998269,91448.0,91447.0,0.10764395]
["bitfinex","BTCUSD",1765140113202,0.21998269,91448.0,91447.0,0.04619527]
["bitfinex","BTCUSD",1765140114614,0.21998269,91448.0,91447.0,0.06888527]
["bitfinex","BTCUSD",1765140115383,0.21998269,91448.0,91447.0,0.08392527]
["bitfinex","BTCUSD",1765140119029,0.21998269,91448.0,91447.0,0.06123527]
["bitfinex","BTCUSD",1765140119408,0.21998269,91448.0,91447.0,0.08394527]
["bitfinex","BTCUSD",1765140122141,0.00127917,91448.0,91447.0,0.08394527]
["bitfinex","BTCUSD",1765140122394,0.00127917,91448.0,91447.0,0.85713272]
["bitfinex","BTCUSD",1765140122638,0.00127917,91448.0,91447.0,0.70807426]
["bitfinex","BTCUSD",1765140122865,0.00127917,91448.0,91447.0,0.40694527]
["bitfinex","BTCUSD",1765140122866,0.21998269,91448.0,91447.0,0.40694527]
["bitfinex","BTCUSD",1765140123087,0.21998269,91448.0,91447.0,0.38323527]
["bitfinex","BTCUSD",1765140123316,0.21998269,91448.0,91447.0,0.41094527]
["bitfinex","BTCUSD",1765140123757,0.00127917,91448.0,91447.0,0.41094527]
["bitfinex","BTCUSD",1765140123981,0.00127917,91448.0,91447.0,0.49199124]
["bitfinex","BTCUSD",1765140124200,0.00127917,91448.0,91447.0,0.42914925]
["bitfinex","BTCUSD",1765140124632,0.00127917,91448.0,91447.0,0.43014925]
["bitfinex","BTCUSD",1765140125080,0.00127917,91448.0,91447.0,0.43114925]
["bitfinex","BTCUSD",1765140125531,0.00127917,91448.0,91447.0,0.43014925]
["bitfinex","BTCUSD",1765140125771,0.00127917,91448.0,91447.0,0.42914925]
["bitfinex","BTCUSD",1765140126003,0.00127917,91448.0,91447.0,0.43314925]
["bitfinex","BTCUSD",1765140126435,0.00127917,91448.0,91447.0,0.49199124]
["bitfinex","BTCUSD",1765140126869,0.00127917,91448.0,91447.0,0.43314925]
["bitfinex","BTCUSD",1765140129183,0.00127917,91448.0,91447.0,0.49196821]
["bitfinex","BTCUSD",1765140130314,0.00127917,91448.0,91447.0,0.46976423]
["bitfinex","BTCUSD",1765140130544,0.00127917,91448.0,91447.0,0.49196821]
["bitfinex","BTCUSD",1765140131010,0.00127917,91448.0,91447.0,0.43314925]
["bitfinex","BTCUSD",1765140132601,0.00127917,91448.0,91447.0,0.95633525]
["bitfinex","BTCUSD",1765140132983,0.00127917,91448.0,91447.0,0.86448225]
["bitfinex","BTCUSD",1765140133174,0.00127917,91448.0,91447.0,0.79698225]
["bitfinex","BTCUSD",1765140135555,0.21866519,91465.0,91447.0,0.79698225]
["bitfinex","BTCUSD",1765140135556,0.01093135,91480.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1765140135790,0.01104963,91480.0,91479.0,0.04995398]
["bitfinex","BTCUSD",1765140135992,0.00011828,91480.0,91479.0,0.04995398]
["bitfinex","BTCUSD",1765140136208,0.00011828,91480.0,91479.0,0.08460277]
["bitfinex","BTCUSD",1765140136415,0.00011828,91480.0,91479.0,0.10680675]
["bitfinex","BTCUSD",1765140136416,0.00105446,91480.0,91479.0,0.10680675]
["bitfinex","BTCUSD",1765140136859,0.00305446,91480.0,91479.0,0.10680675]
["bitfinex","BTCUSD",1765140137306,0.00105446,91480.0,91479.0,0.32543616]
["bitfinex","BTCUSD",1765140137739,0.00105446,91480.0,91479.0,0.10680675]
["bitfinex","BTCUSD",1765140137947,0.00605446,91480.0,91479.0,0.10680675]
["bitfinex","BTCUSD",1765140138395,0.00105446,91480.0,91479.0,0.10780675]
["bitfinex","BTCUSD",1765140138604,0.00105446,91480.0,91479.0,0.08760277]
["bitfinex","BTCUSD",1765140138814,0.00105446,91480.0,91479.0,0.10980675]
["bitfinex","BTCUSD",1765140140694,0.00105446,91480.0,91479.0,0.32843616]
["bitfinex","BTCUSD",1765140141740,0.00105446,91480.0,91479.0,0.67064116]
["bitfinex","BTCUSD",1765140141941,0.00105446,91480.0,91479.0,0.99364116]
["bitfinex","BTCUSD",1765140142502,0.00105446,91480.0,91479.0,1.03270204]
["bitfinex","BTCUSD",1765140143173,0.00105446,91480.0,91479.0,0.99364116]
["bitfinex","BTCUSD",1765140150146,0.00105446,91480.0,91479.0,1.05616415]
["bitfinex","BTCUSD",1765140153299,0.00105446,91480.0,91479.0,0.71460874]
["bitfinex","BTCUSD",1765140161054,0.00105446,91480.0,91479.0,0.75366962]
["bitfinex","BTCUSD",1765140161789,0.00105446,91480.0,91479.0,0.71460874]
["bitfinex","BTCUSD",1765140162139,0.00105446,91480.0,91479.0,0.77340325]
["bitfinex","BTCUSD",1765140163076,0.00105446,91480.0,91479.0,0.71460874]
["bitfinex","BTCUSD",1765140165398,0.00105446,91480.0,91479.0,0.86190874]
["bitfinex","BTCUSD",1765140165750,0.00105446,91480.0,91479.0,0.88378874]
["bitfinex","BTCUSD",1765140166004,0.00105446,91480.0,91479.0,0.88178874]
["bitfinex","BTCUSD",1765140166191,0.00105446,91480.0,91479.0,0.88878874]
["bitfinex","BTCUSD",1765140166373,0.00105446,91480.0,91479.0,0.88778874]
["bitfinex","BTCUSD",1765140166796,0.00105446,91480.0,91479.0,0.89178874]
["bitfinex","BTCUSD",1765140169082,0.00105446,91480.0,91479.0,0.97040981]
["bitfinex","BTCUSD",1765140171206,0.00105446,91480.0,91479.0,0.89178874]
["bitfinex","BTCUSD",1765140173174,0.00105446,91480.0,91479.0,0.97020655]
["bitfinex","BTCUSD",1765140173941,0.00105446,91480.0,91479.0,0.89178874]
["bitfinex","BTCUSD",1765140174140,0.00105446,91480.0,91479.0,0.97020441]
["bitfinex","BTCUSD",1765140174353,0.00105446,91480.0,91479.0,0.89178874]
["bitfinex","BTCUSD",1765140176248,0.00105446,91480.0,91479.0,0.97020251]
["bitfinex","BTCUSD",1765140176545,0.00105446,91480.0,91479.0,0.89178874]
["bitfinex","BTCUSD",1765140177095,0.00105446,91480.0,91479.0,0.97020255]
["bitfinex","BTCUSD",1765140177322,0.00105446,91480.0,91479.0,0.89178874]
["bitfinex","BTCUSD",1765140180678,0.0002,91500.0,91499.0,0.5572646]
["bitfinex","BTCUSD",1765140180898,0.00059448,91500.0,91499.0,0.6066646]
["bitfinex","BTCUSD",1765140181415,0.00059448,91500.0,91499.0,0.61759224]
["bitfinex","BTCUSD",1765140181981,0.00059448,91500.0,91499.0,0.61859224]
["bitfinex","BTCUSD",1765140184233,0.00059448,91500.0,91499.0,0.59638826]
["bitfinex","BTCUSD",1765140184970,0.00059448,91500.0,91499.0,0.65517253]
["bitfinex","BTCUSD",1765140185540,0.00059448,91500.0,91499.0,0.57665151]
["bitfinex","BTCUSD",1765140185752,0.00059448,91500.0,91499.0,0.30211324]
["bitfinex","BTCUSD",1765140185960,0.00059448,91500.0,91499.0,0.42861424]
["bitfinex","BTCUSD",1765140186165,0.00117936,91500.0,91499.0,0.40641026]
["bitfinex","BTCUSD",1765140186372,0.00117936,91500.0,91499.0,0.42861424]
["bitfinex","BTCUSD",1765140186873,0.00117936,91500.0,91499.0,0.40641026]
["bitfinex","BTCUSD",1765140187091,0.00117936,91500.0,91499.0,0.42861424]
["bitfinex","BTCUSD",1765140189480,0.00117936,91500.0,91499.0,0.8729215]
["bitfinex","BTCUSD",1765140189726,0.00117936,91500.0,91499.0,0.81413723]
["bitfinex","BTCUSD",1765140193003,0.00117936,91500.0,91499.0,0.81313723]
["bitfinex","BTCUSD",1765140193205,0.00117936,91500.0,91499.0,0.81513723]
["bitfinex","BTCUSD",1765140193961,0.00117936,91500.0,91499.0,0.81613723]
["bitfinex","BTCUSD",1765140199028,0.00117936,91500.0,91499.0,0.96343723]
["bitfinex","BTCUSD",1765140204946,0.00117936,91500.0,91499.0,0.81613723]
["bitfinex","BTCUSD",1765140205916,0.00117936,91500.0,91499.0,0.83801723]
["bitfinex","BTCUSD",1765140206115,0.00117936,91500.0,91499.0,0.81613723]
["bitfinex","BTCUSD",1765140216856,0.00117936,91500.0,91499.0,0.96343723]
["bitfinex","BTCUSD",1765140221241,0.00117936,91500.0,91499.0,1.04181626]
["bitfinex","BTCUSD",1765140222863,0.00117936,91500.0,91499.0,0.89451626]
["bitfinex","BTCUSD",1765140229791,0.00117936,91500.0,91499.0,0.74919524]
["bitfinex","BTCUSD",1765140230400,0.00117936,91500.0,91499.0,0.72699126]
["bitfinex","BTCUSD",1765140230599,0.00117936,91500.0,91499.0,0.74919524]
["bitfinex","BTCUSD",1765140241317,0.00117936,91500.0,91499.0,0.34815764]
["bitfinex","BTCUSD",1765140241517,0.00117936,91500.0,91499.0,0.326]
["bitfinex","BTCUSD",1765140242049,0.00117936,91500.0,91499.0,0.38730398]
["bitfinex","BTCUSD",1765140242187,0.00117936,91500.0,91499.0,0.38530398]
["bitfinex","BTCUSD",1765140243019,0.00117936,91500.0,91499.0,0.38430398]
["bitfinex","BTCUSD",1765140243938,0.00117936,91500.0,91499.0,0.59489698]
["bitfinex","BTCUSD",1765140244787,0.00117936,91500.0,91499.0,0.44315978]
["bitfinex","BTCUSD",1765140246549,0.00117936,91500.0,91499.0,0.62437897]
["bitfinex","BTCUSD",1765140247552,0.00117936,91500.0,91499.0,0.62537897]
["bitfinex","BTCUSD",1765140247762,0.00117936,91500.0,91499.0,0.62437897]
["bitfinex","BTCUSD",1765140248107,0.00117936,91500.0,91499.0,0.62537897]
["bitfinex","BTCUSD",1765140248584,0.00117936,91500.0,91499.0,0.62737897]
["bitfinex","BTCUSD",1765140249086,0.00117936,91500.0,91499.0,0.62537897]
["bitfinex","BTCUSD",1765140249493,0.00117936,91500.0,91499.0,0.62737897]
["bitfinex","BTCUSD",1765140251583,0.00117936,91500.0,91499.0,0.63830578]
["bitfinex","BTCUSD",1765140255731,0.00117936,91500.0,91499.0,0.63630578]
["bitfinex","BTCUSD",1765140255877,0.00117936,91500.0,91499.0,0.63830578]
["bitfinex","BTCUSD",1765140256282,0.00117936,91500.0,91499.0,0.63730578]
["bitfinex","BTCUSD",1765140256526,0.00117936,91500.0,91499.0,0.6151018]
["bitfinex","BTCUSD",1765140256733,0.00117936,91500.0,91499.0,0.6161018]
["bitfinex","BTCUSD",1765140257050,0.00117936,91500.0,91499.0,0.69451786]
["bitfinex","BTCUSD",1765140257205,0.00117936,91500.0,91499.0,0.6161018]
["bitfinex","BTCUSD",1765140257538,0.00117936,91500.0,91499.0,0.63830578]
["bitfinex","BTCUSD",1765140271531,0.00117936,91500.0,91499.0,0.71672184]
["bitfinex","BTCUSD",1765140274319,0.00117936,91500.0,91499.0,0.63830578]
["bitfinex","BTCUSD",1765140278509,0.0002,91520.0,91519.0,2.24073783]
["bitfinex","BTCUSD",1765140278706,0.0003183,91520.0,91519.0,2.67114082]
["bitfinex","BTCUSD",1765140279049,0.0003183,91520.0,91519.0,2.79170716]
["bitfinex","BTCUSD",1765140279227,0.0002,91540.0,91519.0,2.79170716]
["bitfinex","BTCUSD",1765140279228,0.0002,91540.0,91529.0,0.21850998]
["bitfinex","BTCUSD",1765140279435,0.0002,91540.0,91529.0,2.65256695]
["bitfinex","BTCUSD",1765140279642,0.0002,91540.0,91529.0,2.67585695]
["bitfinex","BTCUSD",1765140279843,0.0002,91540.0,91529.0,2.70865417]
["bitfinex","BTCUSD",1765140280588,0.0002,91540.0,91529.0,2.71065417]
["bitfinex","BTCUSD",1765140285697,0.0002,91540.0,91529.0,2.72789417]
["bitfinex","BTCUSD",1765140286176,0.00107695,91530.0,91529.0,2.72789417]
["bitfinex","BTCUSD",1765140288377,0.00107695,91530.0,91529.0,2.78647143]
["bitfinex","BTCUSD",1765140293522,0.00107695,91530.0,91529.0,2.72789417]
["bitfinex","BTCUSD",1765140293929,0.00107695,91530.0,91529.0,2.78647143]
["bitfinex","BTCUSD",1765140295515,0.00107695,91530.0,91529.0,2.76426745]
["bitfinex","BTCUSD",1765140295721,0.00107695,91530.0,91529.0,1.39829517]
["bitfinex","BTCUSD",1765140295918,0.00107695,91530.0,91529.0,1.38105517]
["bitfinex","BTCUSD",1765140296106,0.00107695,91530.0,91529.0,1.22295818]
["bitfinex","BTCUSD",1765140297291,0.00107695,91530.0,91529.0,1.22095818]
["bitfinex","BTCUSD",1765140297630,0.00107695,91530.0,91529.0,1.22195818]
["bitfinex","BTCUSD",1765140298281,0.00107695,91530.0,91529.0,1.20543218]
["bitfinex","BTCUSD",1765140298432,0.00107695,91530.0,91529.0,1.17141018]
["bitfinex","BTCUSD",1765140298781,0.00107695,91530.0,91529.0,1.14773118]
["bitfinex","BTCUSD",1765140299188,0.00107695,91530.0,91529.0,0.6431672]
["bitfinex","BTCUSD",1765140299614,0.00107695,91530.0,91529.0,0.36768722]
["bitfinex","BTCUSD",1765140299790,0.00107695,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1765140299791,0.01851982,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1765140299937,0.04319982,91530.0,91529.0,0.001]
["bitfinex","BTCUSD",1765140300549,0.04319982,91530.0,91519.0,0.02932136]
["bitfinex","BTCUSD",1765140300550,0.01092633,91522.0,91519.0,0.02932136]
["bitfinex","BTCUSD",1765140300754,0.21853375,91520.0,91517.0,0.02932136]
["bitfinex","BTCUSD",1765140301054,0.01092669,91519.0,91516.0,0.04024841]
["bitfinex","BTCUSD",1765140301253,0.01253956,91519.0,91516.0,0.02932136]
["bitfinex","BTCUSD",1765140301448,0.00049701,91517.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1765140301656,0.23107568,91519.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1765140301943,0.23107568,91519.0,91517.0,0.02934249]
["bitfinex","BTCUSD",1765140302685,0.00161287,91519.0,91518.0,0.02934249]
["bitfinex","BTCUSD",1765140302978,0.00161287,91519.0,91517.0,0.02934249]
["bitfinex","BTCUSD",1765140303159,0.00161287,91519.0,91518.0,0.02934249]
["bitfinex","BTCUSD",1765140304207,0.00261287,91519.0,91518.0,0.02934249]
["bitfinex","BTCUSD",1765140305043,0.00261287,91519.0,91518.0,0.27411847]
["bitfinex","BTCUSD",1765140305648,0.00261287,91519.0,91518.0,0.24477598]
["bitfinex","BTCUSD",1765140306766,0.00261287,91519.0,91518.0,0.23374298]
["bitfinex","BTCUSD",1765140309386,0.02936956,91519.0,91515.0,0.0390895]
["bitfinex","BTCUSD",1765140309588,0.21854102,91516.0,91514.0,0.0390895]
["bitfinex","BTCUSD",1765140309973,0.00043855,91515.0,91514.0,0.0390895]
["bitfinex","BTCUSD",1765140310374,0.00043855,91515.0,91513.0,0.0390895]
["bitfinex","BTCUSD",1765140310616,0.22946807,91516.0,91513.0,0.0390895]
["bitfinex","BTCUSD",1765140310825,0.21854579,91514.0,91513.0,0.0390895]
["bitfinex","BTCUSD",1765140311027,0.21855057,91512.0,91508.0,0.010928]
["bitfinex","BTCUSD",1765140311244,0.01092764,91511.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140312502,0.0109274,91513.0,91508.0,0.22960579]
["bitfinex","BTCUSD",1765140312706,0.0109274,91513.0,91511.0,0.0293738]
["bitfinex","BTCUSD",1765140314342,0.0119274,91513.0,91511.0,0.0293738]
["bitfinex","BTCUSD",1765140314551,0.23047788,91513.0,91511.0,0.0293738]
["bitfinex","BTCUSD",1765140317305,0.22948229,91511.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140317672,0.00026315,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140319101,0.00026315,91509.0,91508.0,0.02948947]
["bitfinex","BTCUSD",1765140319304,0.00026315,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140319305,0.01139315,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140320450,0.01139315,91509.0,91508.0,0.02948947]
["bitfinex","BTCUSD",1765140321531,0.02736315,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140323572,0.05061315,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140325464,0.06764438,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140326140,0.07064438,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140328564,0.09284836,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140331058,0.17931402,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140331420,0.50231402,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140332029,0.51252633,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140332428,0.50231402,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140332623,0.49931402,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140332829,0.50831402,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140333325,0.42884836,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140335262,0.4616717,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140337997,0.43946772,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140338320,0.45670772,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140342987,0.4789117,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140343188,0.58861676,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140345175,0.4789117,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140348925,0.48912461,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140368838,0.48916003,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140370380,0.47192003,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140370585,0.48916003,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140371267,0.45633669,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140376229,0.56604175,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140379536,0.45633669,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140381339,0.07686148,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140381577,0.01626315,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140381814,0.01626315,91509.0,91508.0,0.06935947]
["bitfinex","BTCUSD",1765140382268,0.00026315,91509.0,91508.0,0.0389883]
["bitfinex","BTCUSD",1765140382481,0.00226315,91509.0,91508.0,0.0389883]
["bitfinex","BTCUSD",1765140382682,0.00226315,91509.0,91508.0,0.0439883]
["bitfinex","BTCUSD",1765140382954,0.00026315,91509.0,91508.0,0.0439883]
["bitfinex","BTCUSD",1765140383459,0.00126315,91509.0,91508.0,0.0439883]
["bitfinex","BTCUSD",1765140384004,0.00126315,91509.0,91508.0,0.06619228]
["bitfinex","BTCUSD",1765140384448,0.00126315,91509.0,91508.0,0.0439883]
["bitfinex","BTCUSD",1765140390670,0.00126315,91509.0,91508.0,0.26254842]
["bitfinex","BTCUSD",1765140390870,0.00126315,91509.0,91508.0,0.2847524]
["bitfinex","BTCUSD",1765140391086,0.00126315,91509.0,91508.0,0.26254842]
["bitfinex","BTCUSD",1765140391551,0.00126315,91509.0,91508.0,0.29197782]
["bitfinex","BTCUSD",1765140391754,0.00126315,91509.0,91508.0,0.28697782]
["bitfinex","BTCUSD",1765140391958,0.00026315,91509.0,91508.0,0.28697782]
["bitfinex","BTCUSD",1765140392153,0.00026315,91509.0,91508.0,0.29897782]
["bitfinex","BTCUSD",1765140392354,0.00026315,91509.0,91508.0,0.30090707]
["bitfinex","BTCUSD",1765140392779,0.00026315,91509.0,91508.0,0.27154842]
["bitfinex","BTCUSD",1765140393580,0.00026315,91509.0,91508.0,0.2937524]
["bitfinex","BTCUSD",1765140394195,0.00026315,91509.0,91508.0,0.7858534]
["bitfinex","BTCUSD",1765140394398,0.00026315,91509.0,91508.0,0.8186612]
["bitfinex","BTCUSD",1765140394761,0.00026315,91509.0,91508.0,0.8577507]
["bitfinex","BTCUSD",1765140394969,0.00026315,91509.0,91508.0,0.0532078]
["bitfinex","BTCUSD",1765140395187,0.21882088,91509.0,91508.0,0.0141183]
["bitfinex","BTCUSD",1765140395609,0.21882088,91509.0,91508.0,0.0121183]
["bitfinex","BTCUSD",1765140395997,0.21882088,91509.0,91508.0,0.0131183]
["bitfinex","BTCUSD",1765140396405,0.25932088,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140396786,0.25932088,91509.0,91508.0,0.0061183]
["bitfinex","BTCUSD",1765140396994,0.26093375,91509.0,91508.0,0.0061183]
["bitfinex","BTCUSD",1765140397711,0.26093375,91509.0,91508.0,0.0051183]
["bitfinex","BTCUSD",1765140397938,0.26093375,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140398335,0.26393375,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140398729,0.26593375,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140404465,0.28813773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140408214,0.26593375,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140408372,0.28813773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140409030,0.39136387,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140409447,0.32095695,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140417651,0.33240695,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140420277,0.31020297,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140420425,0.32744297,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140421503,0.34964695,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140421717,0.78036258,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140422697,0.67264695,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140425448,0.68288091,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140429829,0.68288549,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140432466,0.66068151,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140433031,0.68288549,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140433366,0.66068151,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140436822,0.66068609,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140439650,0.73159804,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140440483,0.68289007,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140441767,0.33768609,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140441979,0.25412375,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140442865,0.25212375,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140443004,0.26840375,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140443352,0.26540375,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140443555,0.26540375,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140443905,0.25012375,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140444107,0.23706088,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140444306,0.21982088,91509.0,91508.0,0.07059496]
["bitfinex","BTCUSD",1765140444543,0.21982088,91509.0,91508.0,0.0412483]
["bitfinex","BTCUSD",1765140445354,0.21982088,91509.0,91508.0,0.07067682]
["bitfinex","BTCUSD",1765140445568,0.21982088,91509.0,91508.0,0.04709682]
["bitfinex","BTCUSD",1765140446122,0.21982088,91509.0,91508.0,0.03054682]
["bitfinex","BTCUSD",1765140446325,0.21982088,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140447278,0.23510088,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140447575,0.25989088,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140447986,0.21982088,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140456736,0.21982088,91509.0,91508.0,0.0246983]
["bitfinex","BTCUSD",1765140456937,0.21982088,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140461176,0.23095088,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140464518,0.01239315,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140465494,0.00126315,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140467058,0.01239315,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140469690,0.00126315,91509.0,91508.0,0.0011183]
["bitfinex","BTCUSD",1765140469881,0.00126315,91509.0,91508.0,0.0398283]
["bitfinex","BTCUSD",1765140470029,0.00126315,91509.0,91508.0,0.0914608]
["bitfinex","BTCUSD",1765140470230,0.00126315,91509.0,91508.0,0.06203228]
["bitfinex","BTCUSD",1765140473342,0.00126315,91509.0,91508.0,0.10112178]
["bitfinex","BTCUSD",1765140474100,0.00126315,91509.0,91508.0,0.0398283]
["bitfinex","BTCUSD",1765140475596,0.00126315,91509.0,91508.0,0.06203228]
["bitfinex","BTCUSD",1765140475797,0.00126315,91509.0,91508.0,0.85967244]
["bitfinex","BTCUSD",1765140476363,0.00026315,91509.0,91508.0,0.85967244]
["bitfinex","BTCUSD",1765140476815,0.00026315,91509.0,91508.0,0.86167244]
["bitfinex","BTCUSD",1765140477238,0.00026315,91509.0,91508.0,0.87267244]
["bitfinex","BTCUSD",1765140478825,0.00026315,91509.0,91508.0,0.91299145]
["bitfinex","BTCUSD",1765140479031,0.00026315,91509.0,91508.0,0.93519543]
["bitfinex","BTCUSD",1765140480197,0.00026315,91509.0,91508.0,1.08249543]
["bitfinex","BTCUSD",1765140480395,3.15e-06,91509.0,91508.0,1.08249543]
["bitfinex","BTCUSD",1765140480611,0.0002,91530.0,91529.0,0.02220398]
["bitfinex","BTCUSD",1765140480756,0.0002,91530.0,91529.0,0.03808398]
["bitfinex","BTCUSD",1765140480955,0.0002,91530.0,91529.0,0.06109398]
["bitfinex","BTCUSD",1765140481353,0.0002,91530.0,91528.0,0.05027728]
["bitfinex","BTCUSD",1765140481354,0.0002,91530.0,91528.0,0.01109]
["bitfinex","BTCUSD",1765140481559,0.21870759,91530.0,91528.0,0.01109]
["bitfinex","BTCUSD",1765140482471,0.21851475,91527.0,91525.0,0.03918728]
["bitfinex","BTCUSD",1765140482811,0.21851953,91525.0,91524.0,0.03918728]
["bitfinex","BTCUSD",1765140482958,0.2201324,91525.0,91524.0,0.03918728]
["bitfinex","BTCUSD",1765140483156,0.2185243,91523.0,91522.0,0.01176]
["bitfinex","BTCUSD",1765140483795,0.21852908,91521.0,91520.0,0.03918728]
["bitfinex","BTCUSD",1765140484036,0.21852908,91521.0,91517.0,0.02301]
["bitfinex","BTCUSD",1765140484037,0.21853385,91519.0,91517.0,0.03918728]
["bitfinex","BTCUSD",1765140484241,0.21853385,91519.0,91510.0,0.27945155]
["bitfinex","BTCUSD",1765140484242,0.21853863,91517.0,91515.0,0.02936757]
["bitfinex","BTCUSD",1765140484430,0.21854579,91514.0,91512.0,0.02936757]
["bitfinex","BTCUSD",1765140485529,0.21854579,91514.0,91512.0,0.001]
["bitfinex","BTCUSD",1765140486119,0.21854579,91514.0,91512.0,0.006]
["bitfinex","BTCUSD",1765140486120,0.03941,91513.0,91512.0,0.006]
["bitfinex","BTCUSD",1765140486942,0.03941,91513.0,91512.0,0.001]
["bitfinex","BTCUSD",1765140487335,0.03941,91513.0,91512.0,0.005]
["bitfinex","BTCUSD",1765140487653,0.05644123,91513.0,91512.0,0.005]
["bitfinex","BTCUSD",1765140487845,0.05644123,91513.0,91512.0,0.006]
["bitfinex","BTCUSD",1765140488229,0.05644123,91513.0,91512.0,0.005]
["bitfinex","BTCUSD",1765140488432,0.05844123,91513.0,91512.0,0.005]
["bitfinex","BTCUSD",1765140488829,0.01092764,91511.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140489014,0.02746,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140489597,0.05086,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140489727,0.26941773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140490327,0.27041773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140491381,0.27141773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140496321,0.24801773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140504818,0.27111773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140505319,0.29332171,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140513897,0.29232171,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140514209,0.29632171,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140514587,0.29532171,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140514988,0.29732171,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140519473,0.27511773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140521132,0.26925773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140521764,0.29409773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140521983,0.28809773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140522382,0.28909773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140525801,0.26425773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140526627,0.21955773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140526771,0.23679773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140534431,0.27732773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140535494,0.29953171,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140539076,0.27732773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140542086,0.29953171,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140543739,0.73322974,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140544509,0.71102576,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140544918,0.73322974,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140545127,0.73222974,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140545326,0.73522974,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140545528,0.73722974,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140546259,0.71502576,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140546453,0.73722974,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140546643,0.63676824,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140547412,0.57403426,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140547618,0.59028426,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140547839,0.29157426,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140547994,0.28133773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140548394,0.30354171,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140550021,0.28133773,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140550225,0.30354171,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140552047,0.30651211,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140555434,0.28430813,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140556011,0.30651211,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140556207,0.28430813,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140556585,0.30651211,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140557235,0.22652813,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140557399,0.24376813,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140557586,0.25897813,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140557789,0.28316813,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140558112,0.27816813,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140558498,0.28016813,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140558995,0.28316813,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140564812,0.26592813,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140565004,0.25897813,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140565512,0.28316813,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140566079,0.30537211,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140572006,0.33819075,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140572209,0.31598677,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140572433,0.33819075,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140572833,0.77576089,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140575129,0.77076089,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140575568,0.77576089,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140580121,0.77575705,91509.0,91508.0,0.0001183]
["bitfinex","BTCUSD",1765140591500,0.77575705,91509.0,91508.0,1e-08]
["bitfinex","BTCUSD",1765140591735,0.21862224,91482.0,91480.0,0.02936757]
["bitfinex","BTCUSD",1765140591871,0.21862224,91482.0,91462.0,0.01161]
["bitfinex","BTCUSD",1765140591872,0.21863658,91476.0,91474.0,0.02936757]
["bitfinex","BTCUSD",1765140592071,0.23390658,91476.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140592272,0.04965,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140593073,0.04965,91475.0,91474.0,0.00539448]
["bitfinex","BTCUSD",1765140593454,0.04965,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140593658,0.04965,91475.0,91474.0,0.00539448]
["bitfinex","BTCUSD",1765140594556,0.0265,91475.0,91474.0,0.00539448]
["bitfinex","BTCUSD",1765140596621,0.04954,91475.0,91474.0,0.00539448]
["bitfinex","BTCUSD",1765140598733,0.0265,91475.0,91474.0,0.00539448]
["bitfinex","BTCUSD",1765140600829,0.01123,91475.0,91474.0,0.00539448]
["bitfinex","BTCUSD",1765140601010,0.25146398,91476.0,91474.0,0.04623448]
["bitfinex","BTCUSD",1765140601239,0.25146398,91476.0,91474.0,0.00539448]
["bitfinex","BTCUSD",1765140601629,0.01613,91475.0,91474.0,0.00539448]
["bitfinex","BTCUSD",1765140601862,0.11192556,91475.0,91474.0,0.00539448]
["bitfinex","BTCUSD",1765140602064,0.14475379,91475.0,91474.0,0.00539448]
["bitfinex","BTCUSD",1765140602274,0.16695777,91475.0,91474.0,0.00539448]
["bitfinex","BTCUSD",1765140602437,0.16695777,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140602766,0.09581508,91475.0,91474.0,0.00639448]
["bitfinex","BTCUSD",1765140602974,0.0736111,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140603371,0.0736111,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140603539,0.09581508,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140603912,0.09681508,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140604115,0.0746111,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140604318,0.09681508,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140606286,0.0746111,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140607617,0.09681508,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140608715,0.0746111,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140612682,0.0858411,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140614857,0.10804508,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140615057,0.0858411,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140615414,0.10804508,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140615609,0.0858411,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140616973,0.10804508,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140619966,0.0858411,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140622588,0.10081765,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140622821,0.12302163,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140623193,0.13326332,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140624657,0.45626332,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140625277,0.45526332,91475.0,91474.0,0.00239448]
["bitfinex","BTCUSD",1765140625479,0.45526332,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140625699,0.45626332,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140625878,0.47526332,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140626195,0.47426332,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140626587,0.48326332,91475.0,91474.0,0.00139448]
["bitfinex","BTCUSD",1765140648047,0.48326078,91475.0,91474.0,0.00139448]
["bitfinex","BTCUSD",1765140664837,0.10004025,91475.0,91474.0,0.00139448]
["bitfinex","BTCUSD",1765140665036,0.08445202,91475.0,91474.0,0.00139448]
["bitfinex","BTCUSD",1765140665215,0.07421287,91475.0,91474.0,0.00139448]
["bitfinex","BTCUSD",1765140665843,0.06521287,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140666269,0.06621287,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140666595,0.05008287,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140667128,0.03108287,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140667531,0.03108287,91475.0,91474.0,0.00139448]
["bitfinex","BTCUSD",1765140669976,0.02947,91475.0,91474.0,0.00139448]
["bitfinex","BTCUSD",1765140670781,0.04581,91475.0,91474.0,0.00139448]
["bitfinex","BTCUSD",1765140673313,0.01824,91475.0,91474.0,0.00139448]
["bitfinex","BTCUSD",1765140674018,0.01824,91475.0,91474.0,0.04071448]
["bitfinex","BTCUSD",1765140674685,0.01824,91475.0,91474.0,0.03971448]
["bitfinex","BTCUSD",1765140674891,0.01724,91475.0,91474.0,0.03971448]
["bitfinex","BTCUSD",1765140675115,0.01724,91475.0,91474.0,0.04571448]
["bitfinex","BTCUSD",1765140675521,0.21863658,91476.0,91474.0,0.04571448]
["bitfinex","BTCUSD",1765140675723,0.22956589,91477.0,91475.0,0.03932]
["bitfinex","BTCUSD",1765140675924,0.22956589,91477.0,91476.0,0.01637]
["bitfinex","BTCUSD",1765140676124,0.21863897,91475.0,91474.0,0.00639448]
["bitfinex","BTCUSD",1765140676330,0.21863897,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140676525,0.21863897,91475.0,91474.0,0.03971448]
["bitfinex","BTCUSD",1765140676732,0.21863897,91475.0,91474.0,0.04571448]
["bitfinex","BTCUSD",1765140676937,0.21863897,91475.0,91474.0,0.03971448]
["bitfinex","BTCUSD",1765140677454,0.21863897,91475.0,91474.0,0.04571448]
["bitfinex","BTCUSD",1765140677654,0.21863897,91475.0,91474.0,0.03971448]
["bitfinex","BTCUSD",1765140677796,0.21863897,91475.0,91474.0,0.04871448]
["bitfinex","BTCUSD",1765140678350,0.21863897,91475.0,91474.0,0.05071448]
["bitfinex","BTCUSD",1765140683080,0.22956589,91477.0,91474.0,0.05071448]
["bitfinex","BTCUSD",1765140683277,0.22956589,91477.0,91476.0,0.01637]
["bitfinex","BTCUSD",1765140683633,0.22956589,91477.0,91476.0,0.03932]
["bitfinex","BTCUSD",1765140684444,0.22956589,91477.0,91476.0,0.04732]
["bitfinex","BTCUSD",1765140684947,0.22956589,91477.0,91476.0,0.04832]
["bitfinex","BTCUSD",1765140688072,0.01093135,91480.0,91478.0,0.02220398]
["bitfinex","BTCUSD",1765140688191,0.01093123,91481.0,91478.0,0.03313557]
["bitfinex","BTCUSD",1765140688392,0.01093123,91481.0,91480.0,0.01637]
["bitfinex","BTCUSD",1765140688812,0.01093123,91481.0,91480.0,0.03932]
["bitfinex","BTCUSD",1765140689039,0.01093111,91482.0,91480.0,0.03932]
["bitfinex","BTCUSD",1765140689256,0.01093111,91482.0,91481.0,0.05149]
["bitfinex","BTCUSD",1765140689481,0.2295529,91483.0,91481.0,0.05149]
["bitfinex","BTCUSD",1765140689715,0.2295529,91483.0,91482.0,0.03932]
["bitfinex","BTCUSD",1765140690161,0.2186079,91488.0,91482.0,0.03932]
["bitfinex","BTCUSD",1765140690162,0.0029704,91508.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1765140690383,0.0029704,91508.0,91494.0,0.00622]
["bitfinex","BTCUSD",1765140690384,0.21858162,91499.0,91494.0,0.00622]
["bitfinex","BTCUSD",1765140690592,0.21859117,91495.0,91494.0,0.00622]
["bitfinex","BTCUSD",1765140690791,0.01093063,91486.0,91483.0,0.02942534]
["bitfinex","BTCUSD",1765140691124,0.01093063,91486.0,91481.0,0.01917]
["bitfinex","BTCUSD",1765140691125,0.21861746,91484.0,91482.0,0.02942534]
["bitfinex","BTCUSD",1765140691892,0.21861746,91484.0,91482.0,0.05237534]
["bitfinex","BTCUSD",1765140692098,0.21861746,91484.0,91482.0,0.02942534]
["bitfinex","BTCUSD",1765140692359,0.22954833,91484.0,91481.0,0.01217]
["bitfinex","BTCUSD",1765140692613,0.22955837,91480.0,91477.0,0.01179]
["bitfinex","BTCUSD",1765140692949,0.22955837,91480.0,91477.0,0.03474]
["bitfinex","BTCUSD",1765140693358,0.22955837,91480.0,91477.0,0.01179]
["bitfinex","BTCUSD",1765140693553,0.22955837,91480.0,91478.0,0.02295]
["bitfinex","BTCUSD",1765140693863,0.22955837,91480.0,91479.0,0.01637]
["bitfinex","BTCUSD",1765140694281,0.22955837,91480.0,91477.0,0.01179]
["bitfinex","BTCUSD",1765140695826,0.22955837,91480.0,91477.0,0.01479]
["bitfinex","BTCUSD",1765140696229,0.22955837,91480.0,91477.0,0.03774]
["bitfinex","BTCUSD",1765140696634,0.22955837,91480.0,91477.0,0.03874]
["bitfinex","BTCUSD",1765140697179,0.22955837,91480.0,91479.0,0.01637]
["bitfinex","BTCUSD",1765140697581,0.01093135,91480.0,91479.0,0.03932]
["bitfinex","BTCUSD",1765140698431,0.22955837,91480.0,91479.0,0.03932]
["bitfinex","BTCUSD",1765140699034,0.22955837,91480.0,91479.0,0.04032]
["bitfinex","BTCUSD",1765140699749,0.01093135,91480.0,91479.0,0.04032]
["bitfinex","BTCUSD",1765140699946,0.01093111,91482.0,91479.0,0.04032]
["bitfinex","BTCUSD",1765140700138,0.01093111,91482.0,91481.0,0.02854]
["bitfinex","BTCUSD",1765140700336,0.22955335,91482.0,91481.0,0.02854]
["bitfinex","BTCUSD",1765140700545,0.22955335,91482.0,91481.0,0.05149]
["bitfinex","BTCUSD",1765140705081,0.22955335,91482.0,91481.0,0.02854]
["bitfinex","BTCUSD",1765140706042,0.22955335,91482.0,91481.0,0.05142]
["bitfinex","BTCUSD",1765140707181,0.22955335,91482.0,91481.0,0.08084534]
["bitfinex","BTCUSD",1765140708228,0.22955335,91482.0,91481.0,0.05142]
["bitfinex","BTCUSD",1765140708400,0.22955335,91482.0,91481.0,0.08087917]
["bitfinex","BTCUSD",1765140711372,0.22955335,91482.0,91481.0,0.05799917]
["bitfinex","BTCUSD",1765140712048,0.22955335,91482.0,91481.0,0.02945917]
["bitfinex","BTCUSD",1765140714447,0.24540335,91482.0,91481.0,0.02945917]
["bitfinex","BTCUSD",1765140714666,0.22955335,91482.0,91481.0,0.02945917]
["bitfinex","BTCUSD",1765140714887,0.22955335,91482.0,91481.0,0.04083917]
["bitfinex","BTCUSD",1765140716663,0.22955335,91482.0,91481.0,0.07898917]
["bitfinex","BTCUSD",1765140717279,0.22955335,91482.0,91481.0,0.02657]
["bitfinex","BTCUSD",1765140719192,0.22955335,91482.0,91481.0,0.01138]
["bitfinex","BTCUSD",1765140719770,0.2186318,91478.0,91477.0,0.05056728]
["bitfinex","BTCUSD",1765140720033,0.2186318,91478.0,91477.0,0.01138]
["bitfinex","BTCUSD",1765140721082,0.2186318,91478.0,91477.0,0.01238]
["bitfinex","BTCUSD",1765140721292,0.2186318,91478.0,91477.0,0.05256728]
["bitfinex","BTCUSD",1765140722248,0.2186318,91478.0,91477.0,0.01338]
["bitfinex","BTCUSD",1765140726119,0.2186318,91478.0,91477.0,0.02857]
["bitfinex","BTCUSD",1765140726509,0.2186318,91478.0,91477.0,0.05153]
["bitfinex","BTCUSD",1765140728819,0.22956018,91480.0,91477.0,0.05153]
["bitfinex","BTCUSD",1765140728976,0.22956018,91480.0,91479.0,0.05450272]
["bitfinex","BTCUSD",1765140729378,0.22956018,91480.0,91479.0,0.07746272]
["bitfinex","BTCUSD",1765140730142,0.22955837,91480.0,91479.0,0.07746272]
["bitfinex","BTCUSD",1765140730352,0.22955837,91480.0,91479.0,0.07846272]
["bitfinex","BTCUSD",1765140732200,0.22955837,91480.0,91479.0,0.04031272]
["bitfinex","BTCUSD",1765140732409,0.24456837,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765140732615,0.26794837,91480.0,91479.0,0.03049056]
["bitfinex","BTCUSD",1765140733348,0.24456837,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765140733956,0.24456837,91480.0,91479.0,0.03049056]
["bitfinex","BTCUSD",1765140734333,0.24456837,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765140741837,0.22955837,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765140742442,0.22955837,91480.0,91479.0,0.04012]
["bitfinex","BTCUSD",1765140742645,0.22955837,91480.0,91479.0,0.06961056]
["bitfinex","BTCUSD",1765140742868,0.22955837,91480.0,91479.0,0.04012]
["bitfinex","BTCUSD",1765140743052,0.22955837,91480.0,91479.0,0.01684]
["bitfinex","BTCUSD",1765140743459,0.22955837,91480.0,91479.0,0.03047149]
["bitfinex","BTCUSD",1765140744237,0.22955837,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765140744928,0.22955837,91480.0,91479.0,0.03047149]
["bitfinex","BTCUSD",1765140745132,0.22955837,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765140745597,0.24456837,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765140748177,0.22955837,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765140750421,0.24456837,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765140750624,0.26794837,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765140751580,0.29015235,91480.0,91479.0,0.001]
["bitfinex","BTCUSD",1765140752145,0.29015235,91480.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140752146,0.21863897,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140752339,0.23587897,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140753706,0.23887897,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140754966,0.23987897,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140757740,0.25110897,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140759496,0.31170295,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140761275,0.28949897,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140762673,0.31170295,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140763495,0.28949897,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140764612,0.26611897,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140766151,0.28982897,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140766361,0.41283143,91475.0,91474.0,0.00039448]
["bitfinex","BTCUSD",1765140766566,0.41283143,91475.0,91474.0,1e-08]
["bitfinex","BTCUSD",1765140766775,0.77890477,91475.0,91474.0,1e-08]
["bitfinex","BTCUSD",1765140767538,0.77590477,91475.0,91474.0,1e-08]
["bitfinex","BTCUSD",1765140767879,0.78190477,91475.0,91474.0,1e-08]
["bitfinex","BTCUSD",1765140769576,0.78390477,91475.0,91474.0,1e-08]
["bitfinex","BTCUSD",1765140770285,0.78389405,91475.0,91474.0,1e-08]
["bitfinex","BTCUSD",1765140779957,0.78389405,91475.0,91449.0,0.00221488]
["bitfinex","BTCUSD",1765140779958,0.54169874,91450.0,91449.0,0.00221488]
["bitfinex","BTCUSD",1765140780135,0.61390395,91450.0,91449.0,0.00221488]
["bitfinex","BTCUSD",1765140780341,0.63668395,91450.0,91449.0,1e-08]
["bitfinex","BTCUSD",1765140780534,0.67637995,91450.0,91449.0,1e-08]
["bitfinex","BTCUSD",1765140780736,0.78608501,91450.0,91449.0,1e-08]
["bitfinex","BTCUSD",1765140781498,0.80508501,91450.0,91449.0,1e-08]
["bitfinex","BTCUSD",1765140782031,0.81008501,91450.0,91449.0,1e-08]
["bitfinex","BTCUSD",1765140782472,0.80508501,91450.0,91449.0,1e-08]
["bitfinex","BTCUSD",1765140782874,0.21876811,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1765140783038,0.25173811,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1765140783233,0.27451811,91421.0,91420.0,0.00124904]
["bitfinex","BTCUSD",1765140783643,0.25173811,91421.0,91420.0,0.00124904]
["bitfinex","BTCUSD",1765140784052,0.25173811,91421.0,91420.0,0.00924904]
["bitfinex","BTCUSD",1765140785096,0.25173811,91421.0,91420.0,0.01124904]
["bitfinex","BTCUSD",1765140787788,0.23600811,91421.0,91420.0,0.01124904]
["bitfinex","BTCUSD",1765140788998,0.27613098,91421.0,91420.0,0.01124904]
["bitfinex","BTCUSD",1765140789661,0.27613098,91421.0,91420.0,0.00924904]
["bitfinex","BTCUSD",1765140789867,0.27613098,91421.0,91420.0,0.00124904]
["bitfinex","BTCUSD",1765140790069,0.27613098,91421.0,91420.0,0.00924904]
["bitfinex","BTCUSD",1765140790273,0.25335098,91421.0,91420.0,0.00924904]
["bitfinex","BTCUSD",1765140790479,0.23762098,91421.0,91420.0,0.00924904]
["bitfinex","BTCUSD",1765140792192,0.23600811,91421.0,91420.0,0.04868904]
["bitfinex","BTCUSD",1765140792401,0.21876811,91421.0,91420.0,0.04868904]
["bitfinex","BTCUSD",1765140792803,0.01093816,91423.0,91422.0,0.02220398]
["bitfinex","BTCUSD",1765140793063,0.01093816,91423.0,91422.0,0.06164398]
["bitfinex","BTCUSD",1765140793064,0.22970149,91423.0,91422.0,0.06164398]
["bitfinex","BTCUSD",1765140793406,0.01093816,91423.0,91422.0,0.06164398]
["bitfinex","BTCUSD",1765140794247,0.01093816,91423.0,91422.0,0.07564398]
["bitfinex","BTCUSD",1765140795056,0.01093816,91423.0,91422.0,0.07864398]
["bitfinex","BTCUSD",1765140795730,0.21875367,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765140795731,0.01093756,91428.0,91427.0,0.02220398]
["bitfinex","BTCUSD",1765140795951,0.22969096,91428.0,91427.0,0.06164398]
["bitfinex","BTCUSD",1765140796317,0.01093756,91428.0,91427.0,0.06164398]
["bitfinex","BTCUSD",1765140797121,0.01093756,91428.0,91427.0,0.06364398]
["bitfinex","BTCUSD",1765140797321,0.01093756,91428.0,91427.0,0.04644]
["bitfinex","BTCUSD",1765140799869,0.01093756,91428.0,91427.0,0.02276]
["bitfinex","BTCUSD",1765140800109,0.01093756,91428.0,91427.0,0.00711828]
["bitfinex","BTCUSD",1765140802952,0.01093756,91428.0,91427.0,0.00211828]
["bitfinex","BTCUSD",1765140803096,0.01093756,91428.0,91427.0,0.00311828]
["bitfinex","BTCUSD",1765140803309,0.01093756,91428.0,91427.0,0.00111828]
["bitfinex","BTCUSD",1765140805079,0.01093756,91428.0,91427.0,0.04055828]
["bitfinex","BTCUSD",1765140805289,0.01093756,91428.0,91427.0,0.06276226]
["bitfinex","BTCUSD",1765140805426,0.01093756,91428.0,91427.0,0.06340631]
["bitfinex","BTCUSD",1765140813933,0.01093756,91428.0,91427.0,0.04120233]
["bitfinex","BTCUSD",1765140815811,0.01093756,91428.0,91427.0,0.01752233]
["bitfinex","BTCUSD",1765140816037,0.01093756,91428.0,91427.0,0.00176233]
["bitfinex","BTCUSD",1765140817812,0.01093756,91428.0,91427.0,0.01752233]
["bitfinex","BTCUSD",1765140818035,0.01093756,91428.0,91427.0,0.04120233]
["bitfinex","BTCUSD",1765140818813,0.22968138,91431.0,91430.0,0.02220398]
["bitfinex","BTCUSD",1765140819200,0.22968138,91431.0,91430.0,0.06164398]
["bitfinex","BTCUSD",1765140821355,0.22968138,91431.0,91430.0,0.06564398]
["bitfinex","BTCUSD",1765140821651,0.22968138,91431.0,91430.0,0.06664398]
["bitfinex","BTCUSD",1765140822197,0.22968138,91431.0,91430.0,0.04444]
["bitfinex","BTCUSD",1765140824021,0.22968138,91431.0,91430.0,0.005]
["bitfinex","BTCUSD",1765140824189,0.22968138,91431.0,91430.0,0.0055562]
["bitfinex","BTCUSD",1765140824539,0.24480138,91431.0,91430.0,0.0055562]
["bitfinex","BTCUSD",1765140824942,0.24480138,91431.0,91430.0,0.0045562]
["bitfinex","BTCUSD",1765140825143,0.27047425,91431.0,91430.0,0.0045562]
["bitfinex","BTCUSD",1765140825355,0.27047425,91431.0,91430.0,0.0055562]
["bitfinex","BTCUSD",1765140825599,0.29267823,91431.0,91430.0,0.0055562]
["bitfinex","BTCUSD",1765140825801,0.29267823,91431.0,91430.0,0.0045562]
["bitfinex","BTCUSD",1765140825802,0.27047425,91431.0,91430.0,0.0045562]
["bitfinex","BTCUSD",1765140826021,0.27047425,91431.0,91430.0,0.0005562]
["bitfinex","BTCUSD",1765140826378,0.29267823,91431.0,91430.0,0.0025562]
["bitfinex","BTCUSD",1765140826599,0.29267823,91431.0,91430.0,0.0005562]
["bitfinex","BTCUSD",1765140827002,0.29567823,91431.0,91430.0,0.0005562]
["bitfinex","BTCUSD",1765140827201,0.29567823,91431.0,91430.0,0.0393762]
["bitfinex","BTCUSD",1765140827202,0.23429425,91431.0,91430.0,0.0393762]
["bitfinex","BTCUSD",1765140827402,0.25153425,91431.0,91430.0,0.0393762]
["bitfinex","BTCUSD",1765140827623,0.25092138,91431.0,91430.0,0.0393762]
["bitfinex","BTCUSD",1765140828027,0.24992138,91431.0,91430.0,0.0393762]
["bitfinex","BTCUSD",1765140829053,0.22968138,91431.0,91430.0,0.0393762]
["bitfinex","BTCUSD",1765140829227,0.22968138,91431.0,91430.0,0.0403762]
["bitfinex","BTCUSD",1765140829411,0.22968138,91431.0,91430.0,0.0413762]
["bitfinex","BTCUSD",1765140829770,0.22968138,91431.0,91430.0,0.0403762]
["bitfinex","BTCUSD",1765140829995,0.22968138,91431.0,91430.0,0.0443762]
["bitfinex","BTCUSD",1765140832809,0.22968138,91431.0,91430.0,0.0209862]
["bitfinex","BTCUSD",1765140833010,0.22968138,91431.0,91430.0,0.0055562]
["bitfinex","BTCUSD",1765140834053,0.22968138,91431.0,91430.0,0.03503931]
["bitfinex","BTCUSD",1765140834445,0.22968138,91431.0,91430.0,0.07385931]
["bitfinex","BTCUSD",1765140836483,0.22968138,91431.0,91430.0,0.0443762]
["bitfinex","BTCUSD",1765140837501,0.22968138,91431.0,91430.0,0.07385733]
["bitfinex","BTCUSD",1765140838511,0.22968138,91431.0,91430.0,0.0443762]
["bitfinex","BTCUSD",1765140840150,0.22967429,91434.0,91433.0,0.02220398]
["bitfinex","BTCUSD",1765140840305,0.22967429,91434.0,91433.0,0.03755398]
["bitfinex","BTCUSD",1765140840507,0.22967429,91434.0,91433.0,0.06074398]
["bitfinex","BTCUSD",1765140841124,0.22967429,91434.0,91433.0,0.03854]
["bitfinex","BTCUSD",1765140842185,0.22967429,91434.0,91433.0,0.04154]
["bitfinex","BTCUSD",1765140842340,0.22967429,91434.0,91433.0,0.04254]
["bitfinex","BTCUSD",1765140844023,0.22967429,91434.0,91433.0,0.07200937]
["bitfinex","BTCUSD",1765140844428,0.01093685,91434.0,91433.0,0.07200937]
["bitfinex","BTCUSD",1765140844740,0.01093685,91434.0,91433.0,0.04254]
["bitfinex","BTCUSD",1765140845692,0.01093685,91434.0,91433.0,0.04300837]
["bitfinex","BTCUSD",1765140849440,0.01093673,91435.0,91433.0,0.04300837]
["bitfinex","BTCUSD",1765140849628,0.01093673,91435.0,91434.0,0.03854]
["bitfinex","BTCUSD",1765140850255,0.02415,91458.0,91434.0,0.03854]
["bitfinex","BTCUSD",1765140850256,0.01093565,91444.0,91437.0,0.03314047]
["bitfinex","BTCUSD",1765140850486,0.22965376,91442.0,91441.0,0.02944834]
["bitfinex","BTCUSD",1765140850945,0.22965376,91442.0,91441.0,0.06798834]
["bitfinex","BTCUSD",1765140851428,0.22965376,91442.0,91441.0,0.0682225]
["bitfinex","BTCUSD",1765140852215,0.23065376,91442.0,91441.0,0.0682225]
["bitfinex","BTCUSD",1765140852424,0.22965376,91442.0,91441.0,0.0682225]
["bitfinex","BTCUSD",1765140853616,0.22965376,91442.0,91441.0,0.03877416]
["bitfinex","BTCUSD",1765140853822,0.22965376,91442.0,91441.0,0.06820756]
["bitfinex","BTCUSD",1765140854418,0.01093589,91442.0,91441.0,0.06820756]
["bitfinex","BTCUSD",1765140855048,0.22965376,91442.0,91441.0,0.06820756]
["bitfinex","BTCUSD",1765140855297,0.22965376,91442.0,91441.0,0.03877416]
["bitfinex","BTCUSD",1765140856143,0.01093577,91443.0,91441.0,0.06820756]
["bitfinex","BTCUSD",1765140856343,0.01093577,91443.0,91442.0,0.03988]
["bitfinex","BTCUSD",1765140857234,0.01093577,91443.0,91442.0,0.0693134]
["bitfinex","BTCUSD",1765140858073,0.22964928,91444.0,91442.0,0.0693134]
["bitfinex","BTCUSD",1765140858074,0.01093541,91446.0,91445.0,0.02220398]
["bitfinex","BTCUSD",1765140858352,0.01093541,91446.0,91445.0,0.04582398]
["bitfinex","BTCUSD",1765140858498,0.01093541,91446.0,91445.0,0.06208398]
["bitfinex","BTCUSD",1765140858698,0.01093541,91446.0,91445.0,0.03988]
["bitfinex","BTCUSD",1765140858945,0.01093541,91446.0,91445.0,0.06208398]
["bitfinex","BTCUSD",1765140859159,0.01093529,91447.0,91445.0,0.09151738]
["bitfinex","BTCUSD",1765140859333,0.003,91446.0,91445.0,0.02220398]
["bitfinex","BTCUSD",1765140859519,0.003,91446.0,91445.0,0.24091468]
["bitfinex","BTCUSD",1765140859881,0.003,91446.0,91445.0,0.28079468]
["bitfinex","BTCUSD",1765140860841,0.003,91446.0,91445.0,0.06208398]
["bitfinex","BTCUSD",1765140861051,0.01093517,91448.0,91445.0,0.06208398]
["bitfinex","BTCUSD",1765140861277,0.01093517,91448.0,91447.0,0.0278]
["bitfinex","BTCUSD",1765140861711,0.01093517,91448.0,91447.0,0.05142]
["bitfinex","BTCUSD",1765140862213,0.01390533,91450.0,91447.0,0.05142]
["bitfinex","BTCUSD",1765140862373,0.01390533,91450.0,91449.0,0.01626]
["bitfinex","BTCUSD",1765140862570,0.01390533,91450.0,91449.0,0.03988]
["bitfinex","BTCUSD",1765140864880,0.01390533,91450.0,91449.0,0.04388]
["bitfinex","BTCUSD",1765140865081,0.01390533,91450.0,91449.0,0.04488]
["bitfinex","BTCUSD",1765140867236,0.0029704,91450.0,91449.0,0.04488]
["bitfinex","BTCUSD",1765140867612,0.0029704,91450.0,91449.0,0.07430902]
["bitfinex","BTCUSD",1765140868560,0.0029704,91450.0,91449.0,0.08886004]
["bitfinex","BTCUSD",1765140868716,0.0029704,91450.0,91449.0,0.04488]
["bitfinex","BTCUSD",1765140868921,0.0029704,91450.0,91449.0,0.41822874]
["bitfinex","BTCUSD",1765140869154,0.0029704,91450.0,91449.0,0.40354798]
["bitfinex","BTCUSD",1765140869917,0.0029704,91450.0,91449.0,0.7853289]
["bitfinex","BTCUSD",1765140870329,0.0029704,91450.0,91449.0,0.72654798]
["bitfinex","BTCUSD",1765140870668,0.0029704,91450.0,91449.0,0.7853289]
["bitfinex","BTCUSD",1765140871418,0.0029704,91450.0,91449.0,0.72654798]
["bitfinex","BTCUSD",1765140872358,0.0029704,91450.0,91449.0,0.7853232]
["bitfinex","BTCUSD",1765140875105,0.0029704,91450.0,91449.0,0.72654798]
["bitfinex","BTCUSD",1765140876163,0.0029704,91450.0,91449.0,0.7853232]
["bitfinex","BTCUSD",1765140876734,0.0029704,91450.0,91449.0,0.72637798]
["bitfinex","BTCUSD",1765140876862,0.0029704,91450.0,91449.0,0.576118]
["bitfinex","BTCUSD",1765140877270,0.0029704,91450.0,91449.0,0.59832198]
["bitfinex","BTCUSD",1765140877676,0.0029704,91450.0,91449.0,0.6570972]
["bitfinex","BTCUSD",1765140880036,0.0029704,91450.0,91449.0,0.66084497]
["bitfinex","BTCUSD",1765140881061,0.0029704,91450.0,91449.0,0.65684497]
["bitfinex","BTCUSD",1765140881463,0.0029704,91450.0,91449.0,0.66284497]
["bitfinex","BTCUSD",1765140881920,0.0029704,91450.0,91449.0,0.66484497]
["bitfinex","BTCUSD",1765140894065,0.0029704,91450.0,91449.0,0.58141297]
["bitfinex","BTCUSD",1765140894788,0.0029704,91450.0,91449.0,0.45147299]
["bitfinex","BTCUSD",1765140894995,0.22166914,91450.0,91449.0,0.04871]
["bitfinex","BTCUSD",1765140895171,0.22166914,91450.0,91449.0,0.08793793]
["bitfinex","BTCUSD",1765140895347,0.22166914,91450.0,91449.0,0.04871]
["bitfinex","BTCUSD",1765140895548,0.22166914,91450.0,91449.0,0.02509]
["bitfinex","BTCUSD",1765140895759,0.22166914,91450.0,91449.0,0.03843122]
["bitfinex","BTCUSD",1765140896212,0.22166914,91450.0,91449.0,0.009]
["bitfinex","BTCUSD",1765140896413,0.22166914,91450.0,91449.0,0.002]
["bitfinex","BTCUSD",1765140896610,0.19682352,91448.0,91447.0,0.05088]
["bitfinex","BTCUSD",1765140898219,0.19682352,91448.0,91447.0,0.05188]
["bitfinex","BTCUSD",1765140898380,0.23260429,91450.0,91447.0,0.05188]
["bitfinex","BTCUSD",1765140898732,0.0029704,91450.0,91449.0,0.03800398]
["bitfinex","BTCUSD",1765140899288,0.0029704,91450.0,91449.0,0.06154398]
["bitfinex","BTCUSD",1765140900278,0.0039704,91450.0,91449.0,0.09097464]
["bitfinex","BTCUSD",1765140900896,0.0039704,91450.0,91449.0,0.09197464]
["bitfinex","BTCUSD",1765140901502,0.0039704,91450.0,91449.0,0.06977066]
["bitfinex","BTCUSD",1765140903251,0.0039704,91450.0,91449.0,0.04034]
["bitfinex","BTCUSD",1765140904300,0.0039704,91450.0,91449.0,0.0168]
["bitfinex","BTCUSD",1765140905308,0.0039704,91450.0,91449.0,0.04034]
["bitfinex","BTCUSD",1765140910209,0.0039704,91450.0,91449.0,0.0168]
["bitfinex","BTCUSD",1765140912114,0.00558327,91450.0,91449.0,0.001]
["bitfinex","BTCUSD",1765140915735,0.00558327,91450.0,91449.0,0.04105]
["bitfinex","BTCUSD",1765140916815,0.0039704,91450.0,91449.0,0.04105]
["bitfinex","BTCUSD",1765140917052,0.0039704,91450.0,91449.0,0.06325398]
["bitfinex","BTCUSD",1765140917866,0.0039704,91450.0,91449.0,0.09268464]
["bitfinex","BTCUSD",1765140918211,0.0039704,91450.0,91449.0,0.06325398]
["bitfinex","BTCUSD",1765140918934,0.0039704,91450.0,91449.0,0.001]
["bitfinex","BTCUSD",1765140918935,0.22266914,91450.0,91449.0,0.001]
["bitfinex","BTCUSD",1765140919135,0.0039704,91450.0,91449.0,0.04105]
["bitfinex","BTCUSD",1765140919455,0.0039704,91450.0,91449.0,0.09267056]
["bitfinex","BTCUSD",1765140920288,0.0039704,91450.0,91449.0,0.06325398]
["bitfinex","BTCUSD",1765140922180,0.0039704,91450.0,91449.0,1.86382464]
["bitfinex","BTCUSD",1765140922389,0.0039704,91450.0,91449.0,1.80487897]
["bitfinex","BTCUSD",1765140922591,0.0039704,91450.0,91449.0,1.76506597]
["bitfinex","BTCUSD",1765140923076,0.0039704,91450.0,91449.0,1.71852097]
["bitfinex","BTCUSD",1765140923569,0.0029704,91450.0,91449.0,1.71852097]
["bitfinex","BTCUSD",1765140923773,0.0029704,91450.0,91449.0,1.72252097]
["bitfinex","BTCUSD",1765140923975,0.0029704,91450.0,91449.0,1.41848897]
["bitfinex","BTCUSD",1765140924405,0.0029704,91450.0,91449.0,1.30258597]
["bitfinex","BTCUSD",1765140925165,0.0029704,91450.0,91449.0,0.93721697]
["bitfinex","BTCUSD",1765140925364,0.0029704,91450.0,91449.0,0.87469398]
["bitfinex","BTCUSD",1765140926656,0.0029704,91450.0,91449.0,1.09339511]
["bitfinex","BTCUSD",1765140928898,0.0029704,91450.0,91449.0,1.1559181]
["bitfinex","BTCUSD",1765140929916,0.0029704,91450.0,91449.0,0.8266301]
["bitfinex","BTCUSD",1765140933489,0.0029704,91450.0,91449.0,0.8438701]
["bitfinex","BTCUSD",1765140949756,0.0029704,91450.0,91449.0,0.7897181]
["bitfinex","BTCUSD",1765140950021,0.0029704,91450.0,91449.0,0.9478911]
["bitfinex","BTCUSD",1765140950202,0.0029704,91450.0,91449.0,0.86809266]
["bitfinex","BTCUSD",1765140950410,0.0029704,91450.0,91449.0,0.96944066]
["bitfinex","BTCUSD",1765140950601,0.0029704,91450.0,91449.0,0.86809266]
["bitfinex","BTCUSD",1765140951202,0.0029704,91450.0,91449.0,0.8910531]
["bitfinex","BTCUSD",1765140952918,0.0029704,91450.0,91449.0,0.7897181]
["bitfinex","BTCUSD",1765140953125,0.0029704,91450.0,91449.0,0.8933501]
["bitfinex","BTCUSD",1765140954522,0.21863851,91476.0,91469.0,0.02220398]
["bitfinex","BTCUSD",1765140954523,0.01093254,91470.0,91469.0,0.02220398]
["bitfinex","BTCUSD",1765140954734,0.01093254,91470.0,91469.0,0.03930907]
["bitfinex","BTCUSD",1765140954928,0.01093254,91470.0,91469.0,0.09184907]
["bitfinex","BTCUSD",1765140955779,0.01193254,91470.0,91469.0,0.09196735]
["bitfinex","BTCUSD",1765140956197,0.01193254,91470.0,91469.0,0.05265828]
["bitfinex","BTCUSD",1765140956926,0.01593254,91470.0,91469.0,0.05265828]
["bitfinex","BTCUSD",1765140958482,0.01593254,91470.0,91469.0,0.09196735]
["bitfinex","BTCUSD",1765140958994,0.005,91470.0,91469.0,0.09196735]
["bitfinex","BTCUSD",1765140961298,0.22365092,91470.0,91469.0,0.09196735]
["bitfinex","BTCUSD",1765140962936,0.005,91470.0,91469.0,0.09196735]
["bitfinex","BTCUSD",1765140966129,0.00661287,91470.0,91469.0,0.09196735]
["bitfinex","BTCUSD",1765140966362,0.00661287,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765140971687,0.04531287,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765140972295,0.00661287,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765140990739,0.04531287,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765140995651,0.0747956,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765140997493,0.0517156,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765141004615,0.0754456,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765141006081,0.0517156,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765141008068,0.0754456,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765141011330,0.0517156,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765141014585,0.0754456,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765141016982,0.0517156,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765141018338,0.0754456,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765141018737,0.0517156,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765141019409,0.0754456,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765141020447,0.0517156,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765141021188,0.0360956,91470.0,91469.0,0.00011828]
["bitfinex","BTCUSD",1765141021394,0.0360956,91470.0,91469.0,0.05047828]
["bitfinex","BTCUSD",1765141021395,0.00661287,91470.0,91469.0,0.05047828]
["bitfinex","BTCUSD",1765141022042,0.005,91470.0,91469.0,0.07268226]
["bitfinex","BTCUSD",1765141022694,0.004,91470.0,91469.0,0.07268226]
["bitfinex","BTCUSD",1765141022928,0.22958059,91472.0,91469.0,0.07268226]
["bitfinex","BTCUSD",1765141023142,0.22958059,91472.0,91471.0,0.01632]
["bitfinex","BTCUSD",1765141023558,0.22958059,91472.0,91471.0,0.04098]
["bitfinex","BTCUSD",1765141024397,0.22958059,91472.0,91471.0,0.04198]
["bitfinex","BTCUSD",1765141025564,0.22958059,91472.0,91471.0,0.04298]
["bitfinex","BTCUSD",1765141027134,0.22958059,91472.0,91471.0,0.06486]
["bitfinex","BTCUSD",1765141027368,0.22958059,91472.0,91471.0,0.04298]
["bitfinex","BTCUSD",1765141029431,0.0109323,91472.0,91471.0,0.07237867]
["bitfinex","BTCUSD",1765141029652,0.01093206,91474.0,91471.0,0.07237867]
["bitfinex","BTCUSD",1765141029854,0.01093206,91474.0,91473.0,0.01632]
["bitfinex","BTCUSD",1765141030555,0.01093206,91474.0,91473.0,0.04098]
["bitfinex","BTCUSD",1765141032554,0.01093206,91474.0,91473.0,0.04198]
["bitfinex","BTCUSD",1765141039469,0.01093206,91474.0,91473.0,0.01732]
["bitfinex","BTCUSD",1765141039656,0.01093206,91474.0,91473.0,0.0418]
["bitfinex","BTCUSD",1765141046428,0.01093206,91474.0,91473.0,0.07119867]
["bitfinex","BTCUSD",1765141048212,0.22957033,91476.0,91473.0,0.07119867]
["bitfinex","BTCUSD",1765141048414,0.22957033,91476.0,91475.0,0.01502]
["bitfinex","BTCUSD",1765141048952,0.22957033,91476.0,91475.0,0.0395]
["bitfinex","BTCUSD",1765141050481,0.23057033,91476.0,91475.0,0.0395]
["bitfinex","BTCUSD",1765141055972,0.01193182,91476.0,91475.0,0.0395]
["bitfinex","BTCUSD",1765141056477,0.01193182,91476.0,91475.0,0.06170398]
["bitfinex","BTCUSD",1765141057740,0.001,91476.0,91475.0,0.06170398]
["bitfinex","BTCUSD",1765141058777,0.2295499,91484.0,91479.0,0.03313545]
["bitfinex","BTCUSD",1765141058982,0.2295499,91484.0,91482.0,0.02945931]
["bitfinex","BTCUSD",1765141059498,0.01093039,91488.0,91482.0,0.03927908]
["bitfinex","BTCUSD",1765141059712,0.01093027,91489.0,91486.0,0.02220398]
["bitfinex","BTCUSD",1765141060497,0.22953797,91489.0,91486.0,0.02220398]
["bitfinex","BTCUSD",1765141060727,0.22984029,91487.0,91486.0,0.02220398]
["bitfinex","BTCUSD",1765141061198,0.01123,91487.0,91486.0,0.02220398]
["bitfinex","BTCUSD",1765141061364,0.01123,91487.0,91486.0,0.05163858]
["bitfinex","BTCUSD",1765141061559,0.01323,91487.0,91486.0,0.05163858]
["bitfinex","BTCUSD",1765141063071,0.01323,91487.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1765141063269,0.01323,91487.0,91486.0,0.24081666]
["bitfinex","BTCUSD",1765141065928,0.01323,91487.0,91486.0,0.21861268]
["bitfinex","BTCUSD",1765141066127,0.01323,91487.0,91486.0,0.24081666]
["bitfinex","BTCUSD",1765141066695,0.01123,91487.0,91486.0,0.24081666]
["bitfinex","BTCUSD",1765141067243,0.01123,91487.0,91486.0,0.004]
["bitfinex","BTCUSD",1765141068026,0.01123,91487.0,91486.0,0.006]
["bitfinex","BTCUSD",1765141068525,0.01123,91487.0,91486.0,0.03540148]
["bitfinex","BTCUSD",1765141068725,0.01123,91487.0,91486.0,0.006]
["bitfinex","BTCUSD",1765141069641,0.01123,91487.0,91486.0,0.02820398]
["bitfinex","BTCUSD",1765141071267,0.01123,91487.0,91486.0,0.006]
["bitfinex","BTCUSD",1765141071650,0.02644,91487.0,91486.0,0.006]
["bitfinex","BTCUSD",1765141072129,0.02644,91487.0,91486.0,0.004]
["bitfinex","BTCUSD",1765141072686,0.02644,91487.0,91486.0,0.005]
["bitfinex","BTCUSD",1765141072906,0.02644,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1765141073335,0.02644,91487.0,91486.0,0.003]
["bitfinex","BTCUSD",1765141077340,0.02644,91487.0,91486.0,0.03240068]
["bitfinex","BTCUSD",1765141078464,0.02644,91487.0,91486.0,0.03140068]
["bitfinex","BTCUSD",1765141078609,0.02805287,91487.0,91486.0,0.03140068]
["bitfinex","BTCUSD",1765141078812,0.02805287,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1765141079245,0.02805287,91487.0,91486.0,0.002]
["bitfinex","BTCUSD",1765141079412,0.02805287,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1765141080066,0.21861985,91483.0,91482.0,0.02940068]
["bitfinex","BTCUSD",1765141081238,0.21862941,91479.0,91478.0,0.03927908]
["bitfinex","BTCUSD",1765141081954,0.21862941,91479.0,91477.0,0.05068908]
["bitfinex","BTCUSD",1765141082311,0.21862941,91479.0,91478.0,0.03927908]
["bitfinex","BTCUSD",1765141082691,0.21862941,91479.0,91478.0,0.04227908]
["bitfinex","BTCUSD",1765141082900,0.21862941,91479.0,91478.0,0.03927908]
["bitfinex","BTCUSD",1765141083434,0.21862941,91479.0,91478.0,0.04127908]
["bitfinex","BTCUSD",1765141083825,0.21862941,91479.0,91478.0,0.04427908]
["bitfinex","BTCUSD",1765141084387,0.21862941,91479.0,91478.0,0.005]
["bitfinex","BTCUSD",1765141091457,0.21862941,91479.0,91478.0,0.04427753]
["bitfinex","BTCUSD",1765141091892,0.21862941,91479.0,91478.0,0.005]
["bitfinex","BTCUSD",1765141092259,0.21862941,91479.0,91478.0,0.003]
["bitfinex","BTCUSD",1765141092463,0.21862941,91479.0,91478.0,0.004]
["bitfinex","BTCUSD",1765141092765,0.21862941,91479.0,91478.0,0.001]
["bitfinex","BTCUSD",1765141095012,0.21862941,91479.0,91478.0,0.03045763]
["bitfinex","BTCUSD",1765141095176,0.21862941,91479.0,91478.0,0.02945763]
["bitfinex","BTCUSD",1765141095381,0.21862941,91479.0,91477.0,0.04086763]
["bitfinex","BTCUSD",1765141095991,0.22062941,91479.0,91477.0,0.04086763]
["bitfinex","BTCUSD",1765141096217,0.21862941,91479.0,91477.0,0.04086763]
["bitfinex","BTCUSD",1765141096620,0.22062941,91479.0,91477.0,0.04086763]
["bitfinex","BTCUSD",1765141098446,0.22062941,91479.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141100722,0.22062941,91479.0,91477.0,0.04086763]
["bitfinex","BTCUSD",1765141105585,0.22062941,91479.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141115327,0.22062941,91479.0,91477.0,0.03535]
["bitfinex","BTCUSD",1765141116134,0.22062941,91479.0,91478.0,0.03973]
["bitfinex","BTCUSD",1765141116457,0.22062941,91479.0,91478.0,0.01579]
["bitfinex","BTCUSD",1765141116854,0.21862941,91479.0,91478.0,0.01579]
["bitfinex","BTCUSD",1765141117356,0.22062941,91479.0,91478.0,0.01579]
["bitfinex","BTCUSD",1765141119220,0.22062941,91479.0,91477.0,0.04086763]
["bitfinex","BTCUSD",1765141120018,0.21862941,91479.0,91477.0,0.04086763]
["bitfinex","BTCUSD",1765141120228,0.22062941,91479.0,91477.0,0.04086763]
["bitfinex","BTCUSD",1765141120629,0.22062941,91479.0,91478.0,0.02945763]
["bitfinex","BTCUSD",1765141121375,0.22062941,91479.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141121585,0.21862941,91479.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141121753,0.22062941,91479.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141122155,0.21862941,91479.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141122394,0.22062941,91479.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141126512,0.22062941,91479.0,91478.0,0.01649]
["bitfinex","BTCUSD",1765141127679,0.22955889,91480.0,91478.0,0.01649]
["bitfinex","BTCUSD",1765141128112,0.22955889,91480.0,91478.0,0.05576753]
["bitfinex","BTCUSD",1765141128113,0.002,91479.0,91478.0,0.05576753]
["bitfinex","BTCUSD",1765141128806,0.01093135,91480.0,91478.0,0.05576753]
["bitfinex","BTCUSD",1765141128978,0.01093135,91480.0,91478.0,0.05676753]
["bitfinex","BTCUSD",1765141129180,0.01193135,91480.0,91478.0,0.05676753]
["bitfinex","BTCUSD",1765141129380,0.01093135,91480.0,91478.0,0.05576753]
["bitfinex","BTCUSD",1765141129817,0.001,91479.0,91478.0,0.05676753]
["bitfinex","BTCUSD",1765141130417,0.001,91479.0,91478.0,0.01749]
["bitfinex","BTCUSD",1765141130784,0.01093135,91480.0,91478.0,0.01749]
["bitfinex","BTCUSD",1765141130981,0.01093135,91480.0,91478.0,0.01649]
["bitfinex","BTCUSD",1765141131184,0.01193135,91480.0,91478.0,0.05676753]
["bitfinex","BTCUSD",1765141131386,0.01093135,91480.0,91478.0,0.01749]
["bitfinex","BTCUSD",1765141131606,0.22955901,91480.0,91478.0,0.01749]
["bitfinex","BTCUSD",1765141131812,0.001,91479.0,91478.0,0.01749]
["bitfinex","BTCUSD",1765141132047,0.22955901,91480.0,91478.0,0.01749]
["bitfinex","BTCUSD",1765141132448,0.01093135,91480.0,91478.0,0.01749]
["bitfinex","BTCUSD",1765141132798,0.01093135,91480.0,91478.0,0.01649]
["bitfinex","BTCUSD",1765141132998,0.01193135,91480.0,91478.0,0.01649]
["bitfinex","BTCUSD",1765141133799,0.001,91480.0,91478.0,0.01649]
["bitfinex","BTCUSD",1765141134323,0.001,91480.0,91478.0,0.01749]
["bitfinex","BTCUSD",1765141134525,0.001,91480.0,91478.0,0.001]
["bitfinex","BTCUSD",1765141134722,0.001,91480.0,91478.0,0.03927753]
["bitfinex","BTCUSD",1765141134847,0.001,91480.0,91478.0,0.04027753]
["bitfinex","BTCUSD",1765141135517,0.001,91480.0,91478.0,0.001]
["bitfinex","BTCUSD",1765141135694,0.001,91480.0,91478.0,0.04027753]
["bitfinex","BTCUSD",1765141136315,0.21962709,91480.0,91478.0,0.04027753]
["bitfinex","BTCUSD",1765141136605,0.21962709,91480.0,91478.0,0.001]
["bitfinex","BTCUSD",1765141137415,0.001,91480.0,91478.0,0.001]
["bitfinex","BTCUSD",1765141137946,0.001,91480.0,91479.0,0.08484151]
["bitfinex","BTCUSD",1765141138143,0.001,91480.0,91479.0,0.02220398]
["bitfinex","BTCUSD",1765141138562,0.001,91480.0,91479.0,0.17531998]
["bitfinex","BTCUSD",1765141139111,0.01123,91487.0,91486.0,0.02220398]
["bitfinex","BTCUSD",1765141139519,0.02713,91487.0,91486.0,0.02220398]
["bitfinex","BTCUSD",1765141139718,0.02713,91487.0,91486.0,0.05502327]
["bitfinex","BTCUSD",1765141140724,0.02713,91487.0,91486.0,0.05602327]
["bitfinex","BTCUSD",1765141141132,0.02813,91487.0,91486.0,0.05602327]
["bitfinex","BTCUSD",1765141141585,0.02813,91487.0,91486.0,0.03381929]
["bitfinex","BTCUSD",1765141144392,0.02813,91487.0,91486.0,0.07301836]
["bitfinex","BTCUSD",1765141147398,0.02813,91487.0,91486.0,0.03381929]
["bitfinex","BTCUSD",1765141152305,0.26959029,91487.0,91486.0,0.03381929]
["bitfinex","BTCUSD",1765141154697,0.05098,91487.0,91486.0,0.03381929]
["bitfinex","BTCUSD",1765141154902,0.02813,91487.0,91486.0,0.03381929]
["bitfinex","BTCUSD",1765141159440,0.02813,91487.0,91486.0,0.07301836]
["bitfinex","BTCUSD",1765141159914,0.02813,91487.0,91486.0,0.03381929]
["bitfinex","BTCUSD",1765141160330,0.02813,91487.0,91486.0,0.07301836]
["bitfinex","BTCUSD",1765141160944,0.02813,91487.0,91486.0,0.03381929]
["bitfinex","BTCUSD",1765141161399,0.02813,91487.0,91486.0,0.07301836]
["bitfinex","BTCUSD",1765141162371,0.02813,91487.0,91486.0,0.03381929]
["bitfinex","BTCUSD",1765141162903,0.02813,91487.0,91486.0,0.0730381]
["bitfinex","BTCUSD",1765141163050,0.02813,91487.0,91486.0,0.03381929]
["bitfinex","BTCUSD",1765141164133,0.02813,91487.0,91486.0,0.25243197]
["bitfinex","BTCUSD",1765141167511,0.05098,91487.0,91486.0,0.3113147]
["bitfinex","BTCUSD",1765141168111,0.05098,91487.0,91486.0,0.25243197]
["bitfinex","BTCUSD",1765141168739,0.05098,91487.0,91486.0,0.3113415]
["bitfinex","BTCUSD",1765141168915,0.05098,91487.0,91486.0,0.25243197]
["bitfinex","BTCUSD",1765141169954,0.05098,91487.0,91486.0,0.03381929]
["bitfinex","BTCUSD",1765141172136,0.26959029,91487.0,91486.0,0.03381929]
["bitfinex","BTCUSD",1765141172538,0.26959029,91487.0,91486.0,0.09273333]
["bitfinex","BTCUSD",1765141177114,0.27120316,91487.0,91486.0,0.03381929]
["bitfinex","BTCUSD",1765141177891,0.27120316,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1765141178263,0.24835316,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1765141181530,0.24835316,91487.0,91486.0,0.0402863]
["bitfinex","BTCUSD",1765141181833,0.24835316,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1765141190472,0.28117776,91487.0,91486.0,0.001]
["bitfinex","BTCUSD",1765141191357,0.21862941,91479.0,91474.0,0.0392863]
["bitfinex","BTCUSD",1765141191557,0.21862941,91479.0,91478.0,0.02943591]
["bitfinex","BTCUSD",1765141192518,0.21862941,91479.0,91476.0,0.02943591]
["bitfinex","BTCUSD",1765141192720,0.22162941,91479.0,91477.0,0.04084591]
["bitfinex","BTCUSD",1765141192923,0.21862941,91479.0,91477.0,0.04084591]
["bitfinex","BTCUSD",1765141193282,0.22162941,91479.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141193482,0.21862941,91479.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141194938,0.22162941,91479.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141200679,0.22162941,91479.0,91477.0,0.03394]
["bitfinex","BTCUSD",1765141200991,0.22162941,91479.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141201193,0.003,91479.0,91478.0,0.03907]
["bitfinex","BTCUSD",1765141201428,0.003,91479.0,91478.0,0.01654]
["bitfinex","BTCUSD",1765141202180,0.2468004,91480.0,91478.0,0.01654]
["bitfinex","BTCUSD",1765141202382,0.2186318,91478.0,91477.0,0.04084591]
["bitfinex","BTCUSD",1765141202925,0.2186318,91478.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141203847,0.2186318,91478.0,91477.0,0.05126]
["bitfinex","BTCUSD",1765141204155,0.2186318,91478.0,91477.0,0.0274]
["bitfinex","BTCUSD",1765141204538,0.2216318,91478.0,91477.0,0.0274]
["bitfinex","BTCUSD",1765141205351,0.2166818,91478.0,91477.0,0.0274]
["bitfinex","BTCUSD",1765141205850,0.2166818,91478.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141205851,0.2117318,91478.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141208636,0.2117318,91478.0,91477.0,0.05126]
["bitfinex","BTCUSD",1765141208844,0.2117318,91478.0,91477.0,0.07314]
["bitfinex","BTCUSD",1765141209117,0.2117318,91478.0,91477.0,0.05126]
["bitfinex","BTCUSD",1765141209811,0.2117318,91478.0,91477.0,0.0274]
["bitfinex","BTCUSD",1765141210372,0.2117318,91478.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141217523,0.2117318,91478.0,91477.0,0.02799]
["bitfinex","BTCUSD",1765141217725,0.2117318,91478.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141218104,0.58480204,91478.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141218288,0.59504346,91478.0,91477.0,0.01141]
["bitfinex","BTCUSD",1765141218486,0.59504346,91478.0,91477.0,0.02799]
["bitfinex","BTCUSD",1765141219744,0.59604346,91478.0,91477.0,0.02799]
["bitfinex","BTCUSD",1765141220100,0.59204346,91478.0,91477.0,0.02799]
["bitfinex","BTCUSD",1765141220522,0.60404346,91478.0,91477.0,0.02899]
["bitfinex","BTCUSD",1765141220863,0.60204346,91478.0,91477.0,0.02899]
["bitfinex","BTCUSD",1765141221031,0.61604346,91478.0,91477.0,0.02899]
["bitfinex","BTCUSD",1765141221652,0.61604346,91478.0,91477.0,0.05157]
["bitfinex","BTCUSD",1765141221804,0.61604346,91478.0,91477.0,0.02899]
["bitfinex","BTCUSD",1765141223312,0.61604346,91478.0,91469.0,0.00949828]
["bitfinex","BTCUSD",1765141223313,0.323,91471.0,91469.0,0.00949828]
["bitfinex","BTCUSD",1765141223530,0.5416557,91468.0,91467.0,0.01207]
["bitfinex","BTCUSD",1765141223724,0.5416557,91468.0,91467.0,0.02342]
["bitfinex","BTCUSD",1765141223725,0.5691204,91468.0,91467.0,0.02342]
["bitfinex","BTCUSD",1765141223929,0.6019597,91468.0,91467.0,0.02342]
["bitfinex","BTCUSD",1765141224567,0.6159597,91468.0,91467.0,0.02342]
["bitfinex","BTCUSD",1765141224822,0.72566476,91468.0,91467.0,0.02342]
["bitfinex","BTCUSD",1765141225348,0.71544006,91468.0,91467.0,0.02342]
["bitfinex","BTCUSD",1765141225555,0.71544006,91468.0,91467.0,0.03477]
["bitfinex","BTCUSD",1765141226475,0.611735,91468.0,91467.0,0.03477]
["bitfinex","BTCUSD",1765141228906,0.611735,91468.0,91464.0,0.01131]
["bitfinex","BTCUSD",1765141228907,0.54166287,91465.0,91464.0,0.01131]
["bitfinex","BTCUSD",1765141229217,0.55187398,91465.0,91464.0,0.01131]
["bitfinex","BTCUSD",1765141229642,0.5847159,91465.0,91464.0,0.01131]
["bitfinex","BTCUSD",1765141229838,0.69442096,91465.0,91464.0,0.01131]
["bitfinex","BTCUSD",1765141230239,0.72142096,91465.0,91464.0,0.01231]
["bitfinex","BTCUSD",1765141231506,0.6117159,91465.0,91464.0,0.01231]
["bitfinex","BTCUSD",1765141236174,0.60150479,91465.0,91464.0,0.01231]
["bitfinex","BTCUSD",1765141236491,0.29574479,91465.0,91464.0,0.01231]
["bitfinex","BTCUSD",1765141243718,0.29613885,91465.0,91464.0,0.01231]
["bitfinex","BTCUSD",1765141247439,0.30637148,91465.0,91464.0,0.01231]
["bitfinex","BTCUSD",1765141248135,0.40265448,91465.0,91464.0,0.01231]
["bitfinex","BTCUSD",1765141251289,0.30637148,91465.0,91464.0,0.01231]
["bitfinex","BTCUSD",1765141257049,0.34731148,91465.0,91464.0,0.01231]
["bitfinex","BTCUSD",1765141257662,0.35967148,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1765141257887,0.33537148,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1765141258302,0.35882148,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1765141260564,0.46852654,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1765141262648,0.33537148,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1765141263758,0.31873148,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1765141264867,0.30149148,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1765141265068,0.30637148,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1765141281782,0.62937148,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1765141282123,0.73907654,91465.0,91464.0,0.001]
["bitfinex","BTCUSD",1765141284828,0.21869874,91450.0,91449.0,0.1]
["bitfinex","BTCUSD",1765141285028,0.23593874,91450.0,91449.0,0.1]
["bitfinex","BTCUSD",1765141285414,0.24618599,91450.0,91449.0,0.1]
["bitfinex","BTCUSD",1765141285952,0.28003014,91450.0,91449.0,0.108]
["bitfinex","BTCUSD",1765141286346,0.70053031,91450.0,91449.0,0.108]
["bitfinex","BTCUSD",1765141287259,0.69953031,91450.0,91449.0,0.108]
["bitfinex","BTCUSD",1765141287614,0.70753031,91450.0,91449.0,0.101]
["bitfinex","BTCUSD",1765141287809,0.71853031,91450.0,91449.0,0.101]
["bitfinex","BTCUSD",1765141288578,0.72014318,91450.0,91449.0,0.101]
["bitfinex","BTCUSD",1765141289711,0.21871787,91442.0,91441.0,0.00023416]
["bitfinex","BTCUSD",1765141289899,0.23057799,91442.0,91441.0,0.00023416]
["bitfinex","BTCUSD",1765141290443,0.2600139,91442.0,91441.0,0.00023416]
["bitfinex","BTCUSD",1765141290791,0.65494421,91442.0,91441.0,0.00023416]
["bitfinex","BTCUSD",1765141290975,0.65494421,91442.0,91441.0,0.00723416]
["bitfinex","BTCUSD",1765141291156,0.65494421,91442.0,91441.0,1e-08]
["bitfinex","BTCUSD",1765141291712,0.7174672,91442.0,91441.0,1e-08]
["bitfinex","BTCUSD",1765141291913,0.7184672,91442.0,91441.0,1e-08]
["bitfinex","BTCUSD",1765141292312,0.7184672,91442.0,91420.0,0.0004]
["bitfinex","BTCUSD",1765141292313,0.21876811,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1765141292515,0.23600811,91421.0,91420.0,0.0004]
["bitfinex","BTCUSD",1765141293320,0.23600811,91421.0,91420.0,0.00101485]
["bitfinex","BTCUSD",1765141293533,0.23600811,91421.0,91420.0,0.00201485]
["bitfinex","BTCUSD",1765141293534,0.23605545,91421.0,91420.0,0.00201485]
["bitfinex","BTCUSD",1765141293753,0.26549136,91421.0,91420.0,0.00201485]
["bitfinex","BTCUSD",1765141294100,0.26549136,91421.0,91420.0,0.01101485]
["bitfinex","BTCUSD",1765141306233,0.24825136,91421.0,91420.0,0.01101485]
["bitfinex","BTCUSD",1765141306445,0.26549136,91421.0,91420.0,0.01101485]
["bitfinex","BTCUSD",1765141311309,0.26549136,91421.0,91420.0,0.01001485]
["bitfinex","BTCUSD",1765141311510,0.26549136,91421.0,91420.0,0.00101485]
["bitfinex","BTCUSD",1765141311863,0.28349136,91421.0,91420.0,0.00201485]
["bitfinex","BTCUSD",1765141312085,0.29049136,91421.0,91420.0,0.00301485]
["bitfinex","BTCUSD",1765141316993,0.61349136,91421.0,91420.0,0.00301485]
["bitfinex","BTCUSD",1765141317175,0.72319642,91421.0,91420.0,0.00301485]
["bitfinex","BTCUSD",1765141320245,0.72319642,91421.0,91420.0,1e-08]
["bitfinex","BTCUSD",1765141320779,0.74022765,91421.0,91420.0,1e-08]
["bitfinex","BTCUSD",1765141321891,0.63052259,91421.0,91420.0,1e-08]
["bitfinex","BTCUSD",1765141322465,0.21883992,91391.0,91389.0,0.02741798]
["bitfinex","BTCUSD",1765141322629,0.21885669,91384.0,91383.0,0.0392863]
["bitfinex","BTCUSD",1765141323059,0.21885669,91384.0,91383.0,0.04037017]
["bitfinex","BTCUSD",1765141323473,0.22979647,91386.0,91383.0,0.04037017]
["bitfinex","BTCUSD",1765141323624,0.22984378,91386.0,91383.0,0.0392863]
["bitfinex","BTCUSD",1765141323831,0.22984378,91386.0,91383.0,0.0512863]
["bitfinex","BTCUSD",1765141324447,0.21885669,91384.0,91383.0,0.0512863]
["bitfinex","BTCUSD",1765141325298,0.21885669,91384.0,91383.0,0.012]
["bitfinex","BTCUSD",1765141325705,0.21885669,91384.0,91383.0,0.017]
["bitfinex","BTCUSD",1765141325916,0.21885669,91384.0,91383.0,0.005]
["bitfinex","BTCUSD",1765141326136,0.21885669,91384.0,91383.0,0.017]
["bitfinex","BTCUSD",1765141326554,0.21885669,91384.0,91383.0,0.005]
["bitfinex","BTCUSD",1765141326757,0.21885669,91384.0,91383.0,0.017]
["bitfinex","BTCUSD",1765141338597,0.30555875,91384.0,91383.0,0.017]
["bitfinex","BTCUSD",1765141338875,0.30555875,91384.0,91380.0,0.0004]
["bitfinex","BTCUSD",1765141338876,0.55280284,91383.0,91380.0,0.0004]
["bitfinex","BTCUSD",1765141339098,0.55280284,91383.0,91352.0,0.05892946]
["bitfinex","BTCUSD",1765141339099,0.21888783,91371.0,91352.0,0.0392863]
["bitfinex","BTCUSD",1765141339295,0.23616783,91371.0,91349.0,0.0392863]
["bitfinex","BTCUSD",1765141339510,0.23616783,91371.0,91370.0,0.00186489]
["bitfinex","BTCUSD",1765141340681,0.24055076,91371.0,91370.0,0.00186489]
["bitfinex","BTCUSD",1765141340878,0.25279076,91371.0,91370.0,0.00186489]
["bitfinex","BTCUSD",1765141341099,0.03390293,91371.0,91370.0,0.00186489]
["bitfinex","BTCUSD",1765141341308,0.04967293,91371.0,91370.0,0.00186489]
["bitfinex","BTCUSD",1765141341506,0.05790293,91371.0,91370.0,0.00386489]
["bitfinex","BTCUSD",1765141341762,0.06152,91371.0,91370.0,0.00486489]
["bitfinex","BTCUSD",1765141341967,0.032,91371.0,91370.0,0.00486489]
["bitfinex","BTCUSD",1765141342299,0.032,91371.0,91370.0,0.02095856]
["bitfinex","BTCUSD",1765141342519,0.032,91371.0,91370.0,0.01995856]
["bitfinex","BTCUSD",1765141342520,0.024,91371.0,91370.0,0.01995856]
["bitfinex","BTCUSD",1765141342697,0.002,91371.0,91370.0,0.01795856]
["bitfinex","BTCUSD",1765141343103,0.012,91371.0,91370.0,0.01895856]
["bitfinex","BTCUSD",1765141343966,0.01,91371.0,91370.0,0.00286489]
["bitfinex","BTCUSD",1765141344359,0.01224,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765141344574,0.03693,91377.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765141344769,0.01577,91375.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765141345239,0.04046,91375.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1765141345400,0.04046,91375.0,91374.0,0.01494403]
["bitfinex","BTCUSD",1765141345830,0.01224,91377.0,91375.0,0.21887824]
["bitfinex","BTCUSD",1765141348174,0.01728,91382.0,91380.0,0.21886591]
["bitfinex","BTCUSD",1765141348525,0.04197,91382.0,91380.0,0.21886591]
["bitfinex","BTCUSD",1765141348866,0.01224,91383.0,91380.0,0.22980922]
["bitfinex","BTCUSD",1765141349068,0.03693,91383.0,91380.0,0.22980922]
["bitfinex","BTCUSD",1765141349273,0.01224,91383.0,91380.0,0.22980922]
["bitfinex","BTCUSD",1765141349413,0.002,91382.0,91380.0,0.22980922]
["bitfinex","BTCUSD",1765141350222,0.002,91382.0,91380.0,0.23180922]
["bitfinex","BTCUSD",1765141350664,0.002,91382.0,91381.0,0.00114248]
["bitfinex","BTCUSD",1765141351026,0.01224,91383.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1765141352886,0.0527,91383.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1765141353215,0.02801,91383.0,91382.0,0.21886148]
["bitfinex","BTCUSD",1765141353608,0.02801,91383.0,91382.0,0.22186148]
["bitfinex","BTCUSD",1765141355546,0.01224,91385.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1765141355748,4.731e-05,91386.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1765141356644,4.731e-05,91386.0,91384.0,0.22085669]
["bitfinex","BTCUSD",1765141357050,4.731e-05,91386.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1765141357449,0.00104731,91386.0,91384.0,0.22085669]
["bitfinex","BTCUSD",1765141357949,4.731e-05,91386.0,91384.0,0.22085669]
["bitfinex","BTCUSD",1765141358298,0.01577,91385.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1765141358460,0.01577,91385.0,91384.0,0.75657069]
["bitfinex","BTCUSD",1765141358664,4.731e-05,91386.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1765141359064,0.02473731,91386.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1765141359444,4.731e-05,91386.0,91384.0,0.21885669]
["bitfinex","BTCUSD",1765141359611,4.731e-05,91386.0,91384.0,0.22185669]
["bitfinex","BTCUSD",1765141362081,4.731e-05,91386.0,91385.0,0.00102526]
["bitfinex","BTCUSD",1765141362830,0.03999731,91386.0,91385.0,0.00102526]
["bitfinex","BTCUSD",1765141363262,0.03999731,91386.0,91385.0,0.00402526]
["bitfinex","BTCUSD",1765141364370,0.04099731,91386.0,91385.0,0.00402526]
["bitfinex","BTCUSD",1765141371655,0.01771731,91386.0,91385.0,0.00402526]
["bitfinex","BTCUSD",1765141371875,0.01771731,91386.0,91385.0,0.04331156]
["bitfinex","BTCUSD",1765141372037,0.01771731,91386.0,91385.0,0.00402526]
["bitfinex","BTCUSD",1765141372207,0.01771731,91386.0,91385.0,0.04331156]
["bitfinex","BTCUSD",1765141372409,0.04099731,91386.0,91385.0,0.00402526]
["bitfinex","BTCUSD",1765141373663,0.04099731,91386.0,91385.0,0.04337374]
["bitfinex","BTCUSD",1765141374229,0.04099731,91386.0,91385.0,0.00402526]
["bitfinex","BTCUSD",1765141381746,0.04099731,91386.0,91385.0,0.04341702]
["bitfinex","BTCUSD",1765141382026,0.04099731,91386.0,91385.0,0.00402526]
["bitfinex","BTCUSD",1765141382421,0.04261018,91386.0,91385.0,0.00402526]
["bitfinex","BTCUSD",1765141383622,0.04161018,91386.0,91385.0,0.00402526]
["bitfinex","BTCUSD",1765141384164,0.06764141,91386.0,91385.0,0.00202526]
["bitfinex","BTCUSD",1765141384310,0.05061018,91386.0,91385.0,0.00202526]
["bitfinex","BTCUSD",1765141384509,0.06764141,91386.0,91385.0,0.00202526]
["bitfinex","BTCUSD",1765141384705,0.05061018,91386.0,91385.0,0.00202526]
["bitfinex","BTCUSD",1765141387472,0.06764141,91386.0,91385.0,0.00202526]
["bitfinex","BTCUSD",1765141389539,0.39064141,91386.0,91385.0,0.00202526]
["bitfinex","BTCUSD",1765141390479,0.38164141,91386.0,91385.0,0.00102526]
["bitfinex","BTCUSD",1765141390760,0.05061018,91386.0,91385.0,0.00202526]
["bitfinex","BTCUSD",1765141390969,0.10089018,91386.0,91385.0,0.00502526]
["bitfinex","BTCUSD",1765141391179,0.05889018,91386.0,91385.0,0.00102526]
["bitfinex","BTCUSD",1765141391347,0.05889018,91386.0,91385.0,0.00202526]
["bitfinex","BTCUSD",1765141391348,0.06789018,91386.0,91385.0,0.00202526]
["bitfinex","BTCUSD",1765141391524,0.10089018,91386.0,91385.0,0.00502526]
["bitfinex","BTCUSD",1765141391920,0.10892141,91386.0,91385.0,0.00402526]
["bitfinex","BTCUSD",1765141392123,0.10892141,91386.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765141392124,0.01094415,91373.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765141392330,0.02749,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765141392727,0.05202,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765141393650,0.06905123,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765141393853,0.05202,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765141394056,0.05302,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765141394220,0.0723,91371.0,91370.0,0.0014]
["bitfinex","BTCUSD",1765141394875,0.0713,91371.0,91370.0,0.0014]
["bitfinex","BTCUSD",1765141395684,0.0693,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765141395895,0.0703,91371.0,91370.0,0.0024]
["bitfinex","BTCUSD",1765141397683,0.0703,91371.0,91370.0,0.00283955]
["bitfinex","BTCUSD",1765141401363,0.05302,91371.0,91370.0,0.00283955]
["bitfinex","BTCUSD",1765141401542,0.0703,91371.0,91370.0,0.00283955]
["bitfinex","BTCUSD",1765141402730,0.01336,91371.0,91370.0,0.00283955]
["bitfinex","BTCUSD",1765141402932,0.001,91371.0,91370.0,0.00283955]
["bitfinex","BTCUSD",1765141404749,0.001,91371.0,91370.0,0.84654855]
["bitfinex","BTCUSD",1765141405137,0.01094331,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1765141405338,0.01094319,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1765141405578,0.01094319,91381.0,91377.0,0.01117808]
["bitfinex","BTCUSD",1765141406068,0.01094295,91383.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1765141406297,0.22984222,91386.0,91381.0,0.22980628]
["bitfinex","BTCUSD",1765141406445,0.0109899,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1765141407015,4.731e-05,91386.0,91383.0,0.22980172]
["bitfinex","BTCUSD",1765141407216,4.731e-05,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1765141408149,4.731e-05,91386.0,91384.0,0.21885456]
["bitfinex","BTCUSD",1765141408671,4.731e-05,91386.0,91383.0,0.22980172]
["bitfinex","BTCUSD",1765141408830,0.00104731,91386.0,91385.0,0.002]
["bitfinex","BTCUSD",1765141409032,0.00104731,91386.0,91383.0,0.23180172]
["bitfinex","BTCUSD",1765141409033,0.0109899,91386.0,91383.0,0.01294295]
["bitfinex","BTCUSD",1765141409236,0.0109899,91386.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1765141409440,0.0119899,91386.0,91384.0,0.002]
["bitfinex","BTCUSD",1765141409658,0.0109899,91386.0,91384.0,0.002]
["bitfinex","BTCUSD",1765141409855,4.731e-05,91386.0,91385.0,0.002]
["bitfinex","BTCUSD",1765141410037,0.00104731,91386.0,91385.0,0.002]
["bitfinex","BTCUSD",1765141410908,0.00104731,91386.0,91385.0,0.22085429]
["bitfinex","BTCUSD",1765141411102,4.731e-05,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1765141411469,0.00104731,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1765141411667,4.731e-05,91386.0,91385.0,0.21885429]
["bitfinex","BTCUSD",1765141411866,4.731e-05,91386.0,91385.0,0.22085429]
["bitfinex","BTCUSD",1765141412067,0.00104731,91386.0,91385.0,0.004]
["bitfinex","BTCUSD",1765141421297,0.04070731,91386.0,91385.0,0.004]
["bitfinex","BTCUSD",1765141422062,0.04232018,91386.0,91385.0,0.004]
["bitfinex","BTCUSD",1765141433761,0.05935141,91386.0,91385.0,0.004]
["bitfinex","BTCUSD",1765141435707,0.04232018,91386.0,91385.0,0.004]
["bitfinex","BTCUSD",1765141436105,0.04232018,91386.0,91385.0,0.02591]
["bitfinex","BTCUSD",1765141436307,0.04232018,91386.0,91385.0,0.004]
["bitfinex","BTCUSD",1765141440086,0.05935141,91386.0,91385.0,0.004]
["bitfinex","BTCUSD",1765141442377,0.21886866,91379.0,91377.0,0.00023441]
["bitfinex","BTCUSD",1765141442571,0.04489,91378.0,91377.0,0.00023441]
["bitfinex","BTCUSD",1765141442773,0.06815,91378.0,91377.0,0.00023441]
["bitfinex","BTCUSD",1765141443203,0.04489,91378.0,91377.0,0.00023441]
["bitfinex","BTCUSD",1765141443405,0.02761,91378.0,91377.0,0.00023441]
["bitfinex","BTCUSD",1765141443603,0.02865,91378.0,91377.0,0.00023441]
["bitfinex","BTCUSD",1765141443832,0.03065,91378.0,91377.0,0.00123441]
["bitfinex","BTCUSD",1765141444028,0.01337,91378.0,91377.0,0.00123441]
["bitfinex","BTCUSD",1765141445101,0.01337,91378.0,91377.0,0.00323441]
["bitfinex","BTCUSD",1765141445297,0.05087,91378.0,91377.0,0.00223441]
["bitfinex","BTCUSD",1765141445526,0.26974106,91378.0,91377.0,0.00223441]
["bitfinex","BTCUSD",1765141445729,0.24748106,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141445935,0.02861,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141446753,0.01237,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141448144,0.02861,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141448337,0.05187,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141451429,0.02861,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141451592,0.01237,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141452323,0.02873,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141454396,0.01237,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141454981,0.001,91378.0,91377.0,0.24050829]
["bitfinex","BTCUSD",1765141455250,0.001,91378.0,91377.0,0.22410786]
["bitfinex","BTCUSD",1765141459140,0.001,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141459524,0.04195,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141465298,0.04195,91378.0,91377.0,0.04459766]
["bitfinex","BTCUSD",1765141467294,0.001,91378.0,91377.0,0.04459766]
["bitfinex","BTCUSD",1765141467486,0.04195,91378.0,91377.0,0.04459766]
["bitfinex","BTCUSD",1765141467704,0.26082106,91378.0,91377.0,0.04459766]
["bitfinex","BTCUSD",1765141467869,0.04195,91378.0,91377.0,0.04459766]
["bitfinex","BTCUSD",1765141468195,0.04195,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141468406,0.04195,91378.0,91377.0,0.04459766]
["bitfinex","BTCUSD",1765141471870,0.04195,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141472076,0.04195,91378.0,91377.0,0.04459766]
["bitfinex","BTCUSD",1765141472272,0.04195,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141473439,0.06084287,91378.0,91377.0,0.00523441]
["bitfinex","BTCUSD",1765141474548,0.05984287,91378.0,91377.0,0.00223441]
["bitfinex","BTCUSD",1765141475014,0.06184287,91378.0,91377.0,0.00323441]
["bitfinex","BTCUSD",1765141475690,0.06184287,91378.0,91377.0,0.00123441]
["bitfinex","BTCUSD",1765141476157,0.0788741,91378.0,91377.0,0.00123441]
["bitfinex","BTCUSD",1765141476763,0.11174286,91378.0,91377.0,0.00123441]
["bitfinex","BTCUSD",1765141477819,0.10974286,91378.0,91377.0,0.00023441]
["bitfinex","BTCUSD",1765141478080,0.11874286,91378.0,91377.0,0.00223441]
["bitfinex","BTCUSD",1765141478313,0.10171163,91378.0,91377.0,0.00223441]
["bitfinex","BTCUSD",1765141478484,0.10371163,91378.0,91377.0,0.00223441]
["bitfinex","BTCUSD",1765141480917,0.10209876,91378.0,91377.0,0.00223441]
["bitfinex","BTCUSD",1765141481157,0.06923,91378.0,91377.0,0.00223441]
["bitfinex","BTCUSD",1765141481378,0.04464,91378.0,91377.0,0.00223441]
["bitfinex","BTCUSD",1765141481619,0.05195,91378.0,91377.0,0.00223441]
["bitfinex","BTCUSD",1765141481818,0.02736,91378.0,91377.0,0.00223441]
["bitfinex","BTCUSD",1765141482375,0.05041,91378.0,91377.0,0.00223441]
["bitfinex","BTCUSD",1765141482595,0.04841,91378.0,91377.0,0.00223441]
["bitfinex","BTCUSD",1765141482796,0.04941,91378.0,91377.0,0.00223441]
["bitfinex","BTCUSD",1765141483848,0.04041,91378.0,91377.0,0.00023441]
["bitfinex","BTCUSD",1765141484235,0.04441,91378.0,91377.0,0.00123441]
["bitfinex","BTCUSD",1765141489681,0.04602287,91378.0,91377.0,0.00123441]
["bitfinex","BTCUSD",1765141491024,0.0630541,91378.0,91377.0,0.00123441]
["bitfinex","BTCUSD",1765141498680,0.04441,91378.0,91377.0,0.00123441]
["bitfinex","BTCUSD",1765141499008,0.03864,91378.0,91377.0,0.00123441]
["bitfinex","BTCUSD",1765141499231,0.06169,91378.0,91377.0,0.00123441]
["bitfinex","BTCUSD",1765141501609,0.02228,91378.0,91377.0,0.00123441]
["bitfinex","BTCUSD",1765141502152,0.005,91378.0,91377.0,0.22010786]
["bitfinex","BTCUSD",1765141502804,0.004,91378.0,91377.0,0.52050486]
["bitfinex","BTCUSD",1765141503128,4.731e-05,91386.0,91383.0,0.2298001]
["bitfinex","BTCUSD",1765141503363,9.50205069,91378.0,91377.0,1.23838853]
["bitfinex","BTCUSD",1765141503562,9.50205069,91378.0,91377.0,1.23638853]
["bitfinex","BTCUSD",1765141503858,9.50105069,91378.0,91377.0,1.23438853]
["bitfinex","BTCUSD",1765141504007,9.50305069,91378.0,91377.0,1.22086853]
["bitfinex","BTCUSD",1765141504205,9.50305069,91378.0,91377.0,1.11011153]
["bitfinex","BTCUSD",1765141504667,9.50305069,91378.0,91377.0,0.38519167]
["bitfinex","BTCUSD",1765141504872,9.54264356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141505455,9.50466356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141507805,9.76151462,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141508032,9.54264356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141508555,9.51969356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141509603,9.50466356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141510448,9.50466356,91378.0,91377.0,0.23087345]
["bitfinex","BTCUSD",1765141512389,9.50466356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141512852,9.50466356,91378.0,91377.0,0.23087345]
["bitfinex","BTCUSD",1765141513072,9.50466356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141517043,9.52105356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141517447,9.50466356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141518953,9.52105356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141519158,9.54572356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141520265,9.52105356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141520473,9.50466356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141523343,9.50466356,91378.0,91377.0,0.181393]
["bitfinex","BTCUSD",1765141525488,9.50466356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141526455,9.50466356,91378.0,91377.0,0.03391]
["bitfinex","BTCUSD",1765141526633,9.50466356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141527593,9.54572356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141528101,9.52105356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141529587,9.54572356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141530040,9.76459462,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141532071,9.50466356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141532272,9.54572356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141534677,9.54572356,91378.0,91377.0,0.05139526]
["bitfinex","BTCUSD",1765141535049,9.50466356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141540928,9.54572356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141545439,9.50466356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141547628,9.54362356,91378.0,91377.0,0.012]
["bitfinex","BTCUSD",1765141548946,9.54362356,91378.0,91377.0,0.009]
["bitfinex","BTCUSD",1765141549221,9.54362356,91378.0,91377.0,0.011]
["bitfinex","BTCUSD",1765141549524,9.54162356,91378.0,91377.0,0.002]
["bitfinex","BTCUSD",1765141549891,9.54262356,91378.0,91377.0,0.007]
["bitfinex","BTCUSD",1765141561176,0.01094415,91373.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765141561351,0.24620783,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765141561845,0.26922783,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765141562463,0.26922783,91371.0,91370.0,0.0014]
["bitfinex","BTCUSD",1765141562863,0.27022783,91371.0,91370.0,0.0054]
["bitfinex","BTCUSD",1765141563777,0.26922783,91371.0,91370.0,0.0004]
["bitfinex","BTCUSD",1765141563983,0.27022783,91371.0,91370.0,0.0024]
["bitfinex","BTCUSD",1765141564275,0.27022783,91371.0,91370.0,0.0034]
["bitfinex","BTCUSD",1765141564627,0.27022783,91371.0,91370.0,0.0024]
["bitfinex","BTCUSD",1765141565480,0.30309735,91371.0,91370.0,0.0024]
["bitfinex","BTCUSD",1765141576686,0.27022783,91371.0,91370.0,0.0024]
["bitfinex","BTCUSD",1765141576887,0.28750783,91371.0,91370.0,0.0024]
["bitfinex","BTCUSD",1765141577925,0.29189026,91371.0,91370.0,0.0024]
["bitfinex","BTCUSD",1765141585337,0.28750783,91371.0,91370.0,0.0024]
["bitfinex","BTCUSD",1765141585913,0.24720783,91371.0,91370.0,0.0024]
["bitfinex","BTCUSD",1765141589935,0.27188783,91371.0,91370.0,0.0024]
["bitfinex","BTCUSD",1765141591833,0.27188783,91371.0,91370.0,0.0002]
["bitfinex","BTCUSD",1765141592040,0.27188783,91371.0,91350.0,0.3234]
["bitfinex","BTCUSD",1765141592041,0.016,91359.0,91357.0,0.02799004]
["bitfinex","BTCUSD",1765141592339,0.016,91359.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765141592340,0.24658575,91351.0,91350.0,0.0004]
["bitfinex","BTCUSD",1765141592736,0.27126575,91351.0,91350.0,0.00095693]
["bitfinex","BTCUSD",1765141592946,0.30414064,91351.0,91350.0,0.00095693]
["bitfinex","BTCUSD",1765141593568,0.30414064,91351.0,91350.0,0.00135157]
["bitfinex","BTCUSD",1765141594807,0.31314064,91351.0,91350.0,0.00335157]
["bitfinex","BTCUSD",1765141596810,0.26081064,91351.0,91350.0,0.00335157]
["bitfinex","BTCUSD",1765141597018,0.27681064,91351.0,91350.0,0.00335157]
["bitfinex","BTCUSD",1765141597218,0.30149064,91351.0,91350.0,0.00335157]
["bitfinex","BTCUSD",1765141597761,0.29949064,91351.0,91350.0,0.00335157]
["bitfinex","BTCUSD",1765141597931,0.29949064,91351.0,91350.0,0.00235157]
["bitfinex","BTCUSD",1765141597932,0.29249064,91351.0,91350.0,0.00235157]
["bitfinex","BTCUSD",1765141598314,0.29349064,91351.0,91350.0,0.00535157]
["bitfinex","BTCUSD",1765141599261,0.26881064,91351.0,91350.0,0.00535157]
["bitfinex","BTCUSD",1765141599473,0.26061575,91351.0,91350.0,0.00535157]
["bitfinex","BTCUSD",1765141606373,0.26061575,91351.0,91350.0,0.00435157]
["bitfinex","BTCUSD",1765141606581,0.25961575,91351.0,91350.0,0.00135157]
["bitfinex","BTCUSD",1765141606982,0.26161575,91351.0,91350.0,0.00235157]
["bitfinex","BTCUSD",1765141615085,0.27061575,91351.0,91350.0,0.00335157]
["bitfinex","BTCUSD",1765141615677,0.26861575,91351.0,91350.0,0.00235157]
["bitfinex","BTCUSD",1765141616095,0.29461575,91351.0,91350.0,0.00635157]
["bitfinex","BTCUSD",1765141616297,0.29899961,91351.0,91350.0,0.00635157]
["bitfinex","BTCUSD",1765141617927,0.31627961,91351.0,91350.0,0.00635157]
["bitfinex","BTCUSD",1765141619291,0.63927961,91351.0,91350.0,0.00635157]
["bitfinex","BTCUSD",1765141619639,0.66282766,91351.0,91350.0,0.00635157]
["bitfinex","BTCUSD",1765141621234,0.78277144,91351.0,91350.0,0.00635157]
["bitfinex","BTCUSD",1765141622236,0.81230124,91351.0,91350.0,0.00635157]
["bitfinex","BTCUSD",1765141622441,0.78277144,91351.0,91350.0,0.00635157]
["bitfinex","BTCUSD",1765141623123,0.81226125,91351.0,91350.0,0.00635157]
["bitfinex","BTCUSD",1765141625972,0.81226125,91351.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765141625973,0.54198369,91331.0,91330.0,0.0004]
["bitfinex","BTCUSD",1765141626199,0.59707027,91331.0,91330.0,0.00049069]
["bitfinex","BTCUSD",1765141626427,0.65008725,91331.0,91330.0,0.00049069]
["bitfinex","BTCUSD",1765141626605,0.6780202,91331.0,91330.0,0.00107713]
["bitfinex","BTCUSD",1765141627254,0.64854322,91331.0,91330.0,0.00107713]
["bitfinex","BTCUSD",1765141628209,0.65631664,91331.0,91330.0,0.00407713]
["bitfinex","BTCUSD",1765141628406,0.66431664,91331.0,91330.0,0.00507713]
["bitfinex","BTCUSD",1765141629024,0.7740217,91331.0,91330.0,0.00507713]
["bitfinex","BTCUSD",1765141629613,0.77563457,91331.0,91330.0,0.00507713]
["bitfinex","BTCUSD",1765141634763,0.66592951,91331.0,91330.0,0.00507713]
["bitfinex","BTCUSD",1765141637936,0.64864951,91331.0,91330.0,0.00507713]
["bitfinex","BTCUSD",1765141638099,0.66592951,91331.0,91330.0,0.00507713]
["bitfinex","BTCUSD",1765141645624,0.67613228,91331.0,91330.0,0.00507713]
["bitfinex","BTCUSD",1765141646273,0.21900048,91324.0,91323.0,0.00043442]
["bitfinex","BTCUSD",1765141646475,0.24676048,91324.0,91323.0,0.00049481]
["bitfinex","BTCUSD",1765141646634,0.27079048,91324.0,91323.0,0.00049481]
["bitfinex","BTCUSD",1765141647038,0.2751757,91324.0,91323.0,0.00049481]
["bitfinex","BTCUSD",1765141647383,0.5981757,91324.0,91323.0,0.00049481]
["bitfinex","BTCUSD",1765141647710,0.33925,91323.0,91322.0,1e-08]
["bitfinex","BTCUSD",1765141647914,0.21903166,91311.0,91310.0,0.0004]
["bitfinex","BTCUSD",1765141648042,0.26407166,91311.0,91310.0,0.00051849]
["bitfinex","BTCUSD",1765141648245,0.28810166,91311.0,91310.0,0.00051849]
["bitfinex","BTCUSD",1765141648868,0.29248732,91311.0,91310.0,0.00051849]
["bitfinex","BTCUSD",1765141649590,0.27520732,91311.0,91310.0,0.00051849]
["bitfinex","BTCUSD",1765141649799,0.27082166,91311.0,91310.0,0.00051849]
["bitfinex","BTCUSD",1765141650001,0.28810166,91311.0,91310.0,0.00051849]
["bitfinex","BTCUSD",1765141650670,0.28810166,91311.0,91310.0,0.00251849]
["bitfinex","BTCUSD",1765141650671,0.28910166,91311.0,91310.0,0.00251849]
["bitfinex","BTCUSD",1765141651868,0.22003166,91311.0,91310.0,0.00251849]
["bitfinex","BTCUSD",1765141652091,0.24331166,91311.0,91310.0,0.00251849]
["bitfinex","BTCUSD",1765141653372,0.24331166,91311.0,91310.0,0.00287049]
["bitfinex","BTCUSD",1765141655023,0.28359166,91311.0,91310.0,0.00287049]
["bitfinex","BTCUSD",1765141655567,0.24331166,91311.0,91310.0,0.00287049]
["bitfinex","BTCUSD",1765141655773,0.28359166,91311.0,91310.0,0.00287049]
["bitfinex","BTCUSD",1765141660926,0.29229166,91311.0,91310.0,0.00287049]
["bitfinex","BTCUSD",1765141665511,0.27501166,91311.0,91310.0,0.00287049]
["bitfinex","BTCUSD",1765141665721,0.29229166,91311.0,91310.0,0.00287049]
["bitfinex","BTCUSD",1765141672804,0.23473166,91311.0,91310.0,0.00287049]
["bitfinex","BTCUSD",1765141672925,0.25201166,91311.0,91310.0,0.00287049]
["bitfinex","BTCUSD",1765141674585,0.24331166,91311.0,91310.0,0.00287049]
["bitfinex","BTCUSD",1765141678412,0.24331166,91311.0,91310.0,0.01844049]
["bitfinex","BTCUSD",1765141678413,0.22603166,91311.0,91310.0,0.01844049]
["bitfinex","BTCUSD",1765141678637,0.007,91311.0,91310.0,0.03584049]
["bitfinex","BTCUSD",1765141678795,0.22603166,91311.0,91310.0,0.03584049]
["bitfinex","BTCUSD",1765141678995,0.007,91311.0,91310.0,0.03584049]
["bitfinex","BTCUSD",1765141679525,0.007,91311.0,91310.0,0.01844049]
["bitfinex","BTCUSD",1765141679711,0.007,91311.0,91310.0,0.03584049]
["bitfinex","BTCUSD",1765141680107,0.22603166,91311.0,91310.0,0.03584049]
["bitfinex","BTCUSD",1765141680332,0.22003166,91311.0,91310.0,0.03584049]
["bitfinex","BTCUSD",1765141680697,0.007,91311.0,91310.0,0.03384049]
["bitfinex","BTCUSD",1765141681222,0.008,91311.0,91310.0,0.03784049]
["bitfinex","BTCUSD",1765141696842,0.008,91311.0,91310.0,0.03998421]
["bitfinex","BTCUSD",1765141697048,0.008,91311.0,91310.0,0.90833025]
["bitfinex","BTCUSD",1765141697251,0.008,91311.0,91310.0,0.63174749]
["bitfinex","BTCUSD",1765141697451,0.008,91311.0,91310.0,0.61183649]
["bitfinex","BTCUSD",1765141697654,0.008,91311.0,91310.0,0.93483649]
["bitfinex","BTCUSD",1765141697897,0.008,91311.0,91310.0,0.90257549]
["bitfinex","BTCUSD",1765141698072,0.008,91311.0,91310.0,0.73135249]
["bitfinex","BTCUSD",1765141700102,0.008,91311.0,91310.0,0.36084049]
["bitfinex","BTCUSD",1765141702830,0.008,91311.0,91310.0,0.47888949]
["bitfinex","BTCUSD",1765141709881,0.008,91311.0,91310.0,0.36084049]
["bitfinex","BTCUSD",1765141710092,0.008,91311.0,91310.0,0.48014949]
["bitfinex","BTCUSD",1765141711301,0.008,91311.0,91310.0,0.36084049]
["bitfinex","BTCUSD",1765141712588,0.008,91311.0,91310.0,0.76436949]
["bitfinex","BTCUSD",1765141713001,0.008,91311.0,91310.0,0.36084049]
["bitfinex","BTCUSD",1765141720181,0.008,91311.0,91310.0,0.47577249]
["bitfinex","BTCUSD",1765141740271,0.008,91311.0,91310.0,0.53829548]
["bitfinex","BTCUSD",1765141740484,0.008,91311.0,91310.0,0.55829548]
["bitfinex","BTCUSD",1765141740686,0.008,91311.0,91310.0,0.61684949]
["bitfinex","BTCUSD",1765141741621,0.008,91311.0,91310.0,0.53829548]
["bitfinex","BTCUSD",1765141752149,0.008,91311.0,91310.0,0.61684949]
["bitfinex","BTCUSD",1765141752311,0.008,91311.0,91310.0,0.53829548]
["bitfinex","BTCUSD",1765141765296,0.008,91311.0,91310.0,0.36084049]
["bitfinex","BTCUSD",1765141765461,0.008,91311.0,91310.0,0.51063849]
["bitfinex","BTCUSD",1765141767482,0.008,91311.0,91310.0,0.48241349]
["bitfinex","BTCUSD",1765141775560,0.008,91311.0,91310.0,0.36084049]
["bitfinex","BTCUSD",1765141775723,0.008,91311.0,91310.0,0.47007249]
["bitfinex","BTCUSD",1765141777419,0.008,91311.0,91310.0,0.47432249]
["bitfinex","BTCUSD",1765141777897,0.008,91311.0,91310.0,0.36084049]
["bitfinex","BTCUSD",1765141778252,0.008,91311.0,91310.0,0.48656449]
["bitfinex","BTCUSD",1765141781189,0.008,91311.0,91310.0,0.49751523]
["bitfinex","BTCUSD",1765141786391,0.008,91311.0,91310.0,0.50751523]
["bitfinex","BTCUSD",1765141791140,0.008,91311.0,91310.0,0.38179123]
["bitfinex","BTCUSD",1765141795665,0.008,91311.0,91310.0,0.48206023]
["bitfinex","BTCUSD",1765141796963,0.008,91311.0,91310.0,0.38179123]
["bitfinex","BTCUSD",1765141797171,0.008,91311.0,91310.0,0.51444923]
["bitfinex","BTCUSD",1765141799748,0.008,91311.0,91310.0,0.57697222]
["bitfinex","BTCUSD",1765141799905,0.008,91311.0,91310.0,0.72998873]
["bitfinex","BTCUSD",1765141800528,0.00089282,91311.0,91310.0,0.72998873]
["bitfinex","BTCUSD",1765141801039,0.00089282,91311.0,91310.0,0.75190873]
["bitfinex","BTCUSD",1765141801400,0.00489282,91311.0,91310.0,0.76090873]
["bitfinex","BTCUSD",1765141801610,0.004,91311.0,91310.0,0.75690873]
["bitfinex","BTCUSD",1765141802009,0.02,91325.0,91324.0,2.38552299]
["bitfinex","BTCUSD",1765141802227,0.02,91325.0,91324.0,2.43575299]
["bitfinex","BTCUSD",1765141802625,0.02,91325.0,91324.0,2.46862312]
["bitfinex","BTCUSD",1765141803032,0.01094618,91356.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1765141803212,0.01255905,91356.0,91355.0,0.02425]
["bitfinex","BTCUSD",1765141803825,0.00161287,91356.0,91355.0,0.02425]
["bitfinex","BTCUSD",1765141804204,0.00161287,91356.0,91355.0,0.02636849]
["bitfinex","BTCUSD",1765141804404,0.01561287,91356.0,91355.0,0.02636849]
["bitfinex","BTCUSD",1765141805753,0.01561287,91356.0,91355.0,0.02736849]
["bitfinex","BTCUSD",1765141806118,0.01561287,91356.0,91355.0,0.04476849]
["bitfinex","BTCUSD",1765141806302,0.014,91356.0,91355.0,0.72774549]
["bitfinex","BTCUSD",1765141807124,0.22983481,91370.0,91355.0,0.72774549]
["bitfinex","BTCUSD",1765141807125,0.01094487,91367.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1765141807323,0.01094534,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1765141807573,0.00161287,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1765141808090,0.00161287,91363.0,91361.0,0.21891178]
["bitfinex","BTCUSD",1765141808296,0.00161287,91363.0,91362.0,0.396896]
["bitfinex","BTCUSD",1765141808472,0.01094391,91375.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1765141808787,0.01094391,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1765141808976,0.01094391,91375.0,91374.0,0.0087]
["bitfinex","BTCUSD",1765141809551,0.028,91375.0,91374.0,0.01964403]
["bitfinex","BTCUSD",1765141809962,0.01094367,91377.0,91374.0,0.01964403]
["bitfinex","BTCUSD",1765141810166,9.50105069,91378.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1765141810366,9.50105069,91378.0,91377.0,0.23442345]
["bitfinex","BTCUSD",1765141811259,9.50105069,91378.0,91377.0,0.25182345]
["bitfinex","BTCUSD",1765141811472,9.50105069,91378.0,91377.0,0.01555]
["bitfinex","BTCUSD",1765141811668,9.50105069,91378.0,91375.0,0.22982179]
["bitfinex","BTCUSD",1765141812134,9.52705069,91378.0,91375.0,0.23082179]
["bitfinex","BTCUSD",1765141812487,9.52705069,91378.0,91377.0,0.658896]
["bitfinex","BTCUSD",1765141812693,9.52705069,91378.0,91377.0,0.982896]
["bitfinex","BTCUSD",1765141812942,9.52705069,91378.0,91377.0,1.000296]
["bitfinex","BTCUSD",1765141813358,9.50105069,91378.0,91377.0,1.000296]
["bitfinex","BTCUSD",1765141813782,9.52905069,91378.0,91377.0,1.000296]
["bitfinex","BTCUSD",1765141815469,9.53005069,91378.0,91377.0,1.003296]
["bitfinex","BTCUSD",1765141817398,9.53005069,91378.0,91377.0,0.645436]
["bitfinex","BTCUSD",1765141818450,9.53005069,91378.0,91377.0,0.86430945]
["bitfinex","BTCUSD",1765141819034,9.53005069,91378.0,91377.0,0.92683244]
["bitfinex","BTCUSD",1765141819427,9.53005069,91378.0,91377.0,0.92433244]
["bitfinex","BTCUSD",1765141819629,9.52880093,91378.0,91377.0,0.92433244]
["bitfinex","BTCUSD",1765141822214,9.5304138,91378.0,91377.0,0.004]
["bitfinex","BTCUSD",1765141823065,9.5695238,91378.0,91377.0,0.004]
["bitfinex","BTCUSD",1765141823270,9.5868038,91378.0,91377.0,0.004]
["bitfinex","BTCUSD",1765141823835,9.5858038,91378.0,91377.0,0.001]
["bitfinex","BTCUSD",1765141824235,9.5858038,91378.0,91377.0,0.003]
["bitfinex","BTCUSD",1765141824656,9.5578038,91378.0,91377.0,0.002]
["bitfinex","BTCUSD",1765141824852,9.5778038,91378.0,91377.0,0.003]
["bitfinex","BTCUSD",1765141833839,9.5214138,91378.0,91377.0,0.0179]
["bitfinex","BTCUSD",1765141834040,9.5214138,91378.0,91377.0,0.25167345]
["bitfinex","BTCUSD",1765141834236,9.51980093,91378.0,91377.0,0.82216269]
["bitfinex","BTCUSD",1765141836279,9.51980093,91378.0,91377.0,0.73441869]
["bitfinex","BTCUSD",1765141836706,9.51980093,91378.0,91377.0,0.74931869]
["bitfinex","BTCUSD",1765141839024,9.51980093,91378.0,91377.0,0.60752969]
["bitfinex","BTCUSD",1765141839235,9.51980093,91378.0,91377.0,0.76290869]
["bitfinex","BTCUSD",1765141839797,9.51980093,91378.0,91377.0,0.59262969]
["bitfinex","BTCUSD",1765141840668,9.51980093,91378.0,91377.0,0.55977345]
["bitfinex","BTCUSD",1765141843817,9.5214138,91378.0,91377.0,0.3409]
["bitfinex","BTCUSD",1765141844018,9.5214138,91378.0,91377.0,0.55977345]
["bitfinex","BTCUSD",1765141844654,9.5616138,91378.0,91377.0,0.003]
["bitfinex","BTCUSD",1765141860080,9.5616138,91378.0,91377.0,0.001]
["bitfinex","BTCUSD",1765141860279,9.5616138,91378.0,91355.0,0.00011849]
["bitfinex","BTCUSD",1765141860280,0.01094594,91358.0,91355.0,0.03941215]
["bitfinex","BTCUSD",1765141860625,0.02481,91356.0,91355.0,0.00011849]
["bitfinex","BTCUSD",1765141860981,0.04828,91356.0,91355.0,0.00011849]
["bitfinex","BTCUSD",1765141861819,0.04928,91356.0,91355.0,0.00211849]
["bitfinex","BTCUSD",1765141862023,0.04928,91356.0,91355.0,0.00011849]
["bitfinex","BTCUSD",1765141862024,0.04828,91356.0,91355.0,0.00011849]
["bitfinex","BTCUSD",1765141863014,0.04828,91356.0,91355.0,0.00111849]
["bitfinex","BTCUSD",1765141863442,0.05028,91356.0,91355.0,0.00911849]
["bitfinex","BTCUSD",1765141873702,0.06731123,91356.0,91355.0,0.00911849]
["bitfinex","BTCUSD",1765141874555,0.46805909,91356.0,91355.0,0.00911849]
["bitfinex","BTCUSD",1765141874758,0.39031123,91356.0,91355.0,0.00911849]
["bitfinex","BTCUSD",1765141875192,0.39031123,91356.0,91355.0,0.00811849]
["bitfinex","BTCUSD",1765141875395,0.39931123,91356.0,91355.0,0.00911849]
["bitfinex","BTCUSD",1765141875732,0.39031123,91356.0,91355.0,0.00811849]
["bitfinex","BTCUSD",1765141876146,0.39731123,91356.0,91355.0,0.00111849]
["bitfinex","BTCUSD",1765141876349,0.41931123,91356.0,91355.0,0.00411849]
["bitfinex","BTCUSD",1765141879390,0.48730813,91356.0,91355.0,0.00411849]
["bitfinex","BTCUSD",1765141879724,0.21902206,91315.0,91314.0,0.32323466]
["bitfinex","BTCUSD",1765141879902,0.21902206,91315.0,91314.0,0.32329922]
["bitfinex","BTCUSD",1765141880316,0.25998206,91315.0,91314.0,0.00029922]
["bitfinex","BTCUSD",1765141880897,0.01944,91315.0,91314.0,0.01829922]
["bitfinex","BTCUSD",1765141881208,0.003,91315.0,91314.0,0.01829922]
["bitfinex","BTCUSD",1765141881514,0.01944,91315.0,91314.0,0.01829922]
["bitfinex","BTCUSD",1765141881723,0.04496,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141881917,0.004,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141887878,0.22302206,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141888346,0.26398206,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141888545,0.23946206,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141889178,0.26398206,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141892761,0.22302206,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141907346,0.26258206,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141908083,0.26419493,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141908845,0.26019493,91315.0,91314.0,0.00029922]
["bitfinex","BTCUSD",1765141909097,0.26319493,91315.0,91314.0,0.01429922]
["bitfinex","BTCUSD",1765141909384,0.26019493,91315.0,91314.0,0.00229922]
["bitfinex","BTCUSD",1765141909614,0.26019493,91315.0,91314.0,0.00029922]
["bitfinex","BTCUSD",1765141909883,0.26219493,91315.0,91314.0,0.00729922]
["bitfinex","BTCUSD",1765141910457,0.26219493,91315.0,91314.0,0.00829922]
["bitfinex","BTCUSD",1765141920557,0.3412084,91315.0,91314.0,0.00829922]
["bitfinex","BTCUSD",1765141920757,0.27259493,91315.0,91314.0,0.00829922]
["bitfinex","BTCUSD",1765141922235,0.26219493,91315.0,91314.0,0.00729922]
["bitfinex","BTCUSD",1765141922425,0.26119493,91315.0,91314.0,0.00029922]
["bitfinex","BTCUSD",1765141922913,0.26419493,91315.0,91314.0,0.00729922]
["bitfinex","BTCUSD",1765141927701,0.58719493,91315.0,91314.0,0.00729922]
["bitfinex","BTCUSD",1765141928702,0.69689999,91315.0,91314.0,0.00729922]
["bitfinex","BTCUSD",1765141929116,0.70729999,91315.0,91314.0,0.00729922]
["bitfinex","BTCUSD",1765141929749,0.70629999,91315.0,91314.0,0.00729922]
["bitfinex","BTCUSD",1765141930253,0.70829999,91315.0,91314.0,0.00129922]
["bitfinex","BTCUSD",1765141930401,0.70329999,91315.0,91314.0,0.00029922]
["bitfinex","BTCUSD",1765141930607,0.70329999,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765141930608,0.72029999,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765141930919,0.72829999,91315.0,91314.0,0.00529922]
["bitfinex","BTCUSD",1765141938681,0.63587493,91315.0,91314.0,0.00529922]
["bitfinex","BTCUSD",1765141941621,0.29559493,91315.0,91314.0,0.00529922]
["bitfinex","BTCUSD",1765141941846,0.24402206,91315.0,91314.0,0.00529922]
["bitfinex","BTCUSD",1765141942747,0.23602206,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765141942956,0.21902206,91315.0,91314.0,0.00229922]
["bitfinex","BTCUSD",1765141943154,0.22302206,91315.0,91314.0,0.02129922]
["bitfinex","BTCUSD",1765141943355,0.22302206,91315.0,91314.0,0.01929922]
["bitfinex","BTCUSD",1765141943540,0.21902206,91315.0,91314.0,0.00029922]
["bitfinex","BTCUSD",1765141943739,0.22402206,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141946209,0.26251206,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141947585,0.22402206,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141950545,0.23966206,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141950749,0.26251206,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141950923,0.26251206,91315.0,91314.0,0.04422922]
["bitfinex","BTCUSD",1765141951106,0.26251206,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141954525,0.23966206,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141956316,0.26251206,91315.0,91314.0,0.02229922]
["bitfinex","BTCUSD",1765141957790,0.005,91315.0,91314.0,0.27112368]
["bitfinex","BTCUSD",1765141957980,0.005,91315.0,91314.0,0.80963868]
["bitfinex","BTCUSD",1765141958179,0.005,91315.0,91314.0,0.80311822]
["bitfinex","BTCUSD",1765141958602,0.004,91315.0,91314.0,0.80011822]
["bitfinex","BTCUSD",1765141958773,0.004,91315.0,91314.0,0.67550822]
["bitfinex","BTCUSD",1765141958983,0.0109499,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1765141959380,0.01095038,91321.0,91317.0,0.01840086]
["bitfinex","BTCUSD",1765141960179,0.0109505,91320.0,91317.0,0.00745]
["bitfinex","BTCUSD",1765141960416,0.0109505,91320.0,91317.0,0.01840086]
["bitfinex","BTCUSD",1765141960790,0.001,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765141960991,0.01195038,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765141961193,0.01095038,91321.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1765141961450,0.01295038,91321.0,91317.0,0.02640086]
["bitfinex","BTCUSD",1765141961577,0.01295038,91321.0,91317.0,0.02940086]
["bitfinex","BTCUSD",1765141961780,0.01095038,91321.0,91317.0,0.02140086]
["bitfinex","BTCUSD",1765141962006,0.01295038,91321.0,91318.0,0.007]
["bitfinex","BTCUSD",1765141962457,0.01095038,91321.0,91317.0,0.02140086]
["bitfinex","BTCUSD",1765141962611,0.01295038,91321.0,91317.0,0.02940086]
["bitfinex","BTCUSD",1765141962798,0.002,91321.0,91318.0,0.22996561]
["bitfinex","BTCUSD",1765141962993,0.01095014,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765141963215,0.003,91321.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765141963421,0.22200809,91321.0,91318.0,0.011]
["bitfinex","BTCUSD",1765141963887,0.22100809,91321.0,91318.0,0.007]
["bitfinex","BTCUSD",1765141964038,0.0241,91320.0,91319.0,0.004]
["bitfinex","BTCUSD",1765141964250,0.0427441,91320.0,91319.0,0.004]
["bitfinex","BTCUSD",1765141964451,0.21902206,91315.0,91314.0,0.00029922]
["bitfinex","BTCUSD",1765141964697,0.23677493,91315.0,91314.0,0.00029922]
["bitfinex","BTCUSD",1765141964906,0.26087493,91315.0,91314.0,0.00029922]
["bitfinex","BTCUSD",1765141965106,0.58387493,91315.0,91314.0,0.00029922]
["bitfinex","BTCUSD",1765141966179,0.59587493,91315.0,91314.0,0.00229922]
["bitfinex","BTCUSD",1765141966998,0.59787493,91315.0,91314.0,0.00229922]
["bitfinex","BTCUSD",1765141983307,0.61515493,91315.0,91314.0,0.00229922]
["bitfinex","BTCUSD",1765141985145,0.27487493,91315.0,91314.0,0.00229922]
["bitfinex","BTCUSD",1765141985262,0.29215493,91315.0,91314.0,0.00229922]
["bitfinex","BTCUSD",1765141985671,0.27487493,91315.0,91314.0,0.00229922]
["bitfinex","BTCUSD",1765141985895,0.29215493,91315.0,91314.0,0.00229922]
["bitfinex","BTCUSD",1765141987558,0.25030206,91315.0,91314.0,0.00229922]
["bitfinex","BTCUSD",1765141987760,0.25030206,91315.0,91314.0,0.01719922]
["bitfinex","BTCUSD",1765141988330,0.23630206,91315.0,91314.0,0.01519922]
["bitfinex","BTCUSD",1765141988771,0.24430206,91315.0,91314.0,0.00129922]
["bitfinex","BTCUSD",1765141989429,0.24430206,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765141989870,0.21902206,91315.0,91314.0,0.00329922]
["bitfinex","BTCUSD",1765141990235,0.22102206,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765141991495,0.26025206,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765141991642,0.22102206,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765141992076,0.23731206,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765141992253,0.26220206,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765141994374,0.23731206,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765141995822,0.22102206,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765141997015,0.26220206,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765142000215,0.26381493,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765142036625,0.26093493,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765142036986,0.23792493,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765142037387,0.22263493,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765142037787,0.22102206,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765142037988,0.23830206,91315.0,91314.0,0.00429922]
["bitfinex","BTCUSD",1765142040867,0.22998104,91312.0,91292.0,0.07871362]
["bitfinex","BTCUSD",1765142041234,0.22998104,91312.0,91302.0,0.27808833]
["bitfinex","BTCUSD",1765142041432,0.22998104,91312.0,91306.0,0.24512841]
["bitfinex","BTCUSD",1765142041856,0.22998104,91312.0,91311.0,0.00745]
["bitfinex","BTCUSD",1765142042058,0.23098104,91312.0,91311.0,0.00745]
["bitfinex","BTCUSD",1765142042772,0.21904029,91308.0,91306.0,0.00223468]
["bitfinex","BTCUSD",1765142043137,0.21904029,91308.0,91307.0,0.00745]
["bitfinex","BTCUSD",1765142044163,0.001,91308.0,91307.0,0.01840206]
["bitfinex","BTCUSD",1765142044486,0.001,91308.0,91307.0,0.01045]
["bitfinex","BTCUSD",1765142044641,0.002,91308.0,91307.0,0.01145]
["bitfinex","BTCUSD",1765142052374,0.002,91308.0,91307.0,0.004]
["bitfinex","BTCUSD",1765142065376,0.04146,91308.0,91307.0,0.004]
["bitfinex","BTCUSD",1765142067991,0.01713,91308.0,91307.0,0.004]
["bitfinex","BTCUSD",1765142068196,0.002,91308.0,91307.0,0.004]
["bitfinex","BTCUSD",1765142074917,0.002,91308.0,91307.0,0.01145]
["bitfinex","BTCUSD",1765142075695,0.002,91308.0,91307.0,0.23049125]
["bitfinex","BTCUSD",1765142075899,0.002,91308.0,91307.0,0.21549125]
["bitfinex","BTCUSD",1765142076383,0.002,91308.0,91306.0,0.00023468]
["bitfinex","BTCUSD",1765142077338,0.001,91308.0,91306.0,0.00023468]
["bitfinex","BTCUSD",1765142077515,0.002,91308.0,91306.0,0.2232763]
["bitfinex","BTCUSD",1765142078285,0.001,91308.0,91306.0,0.2232763]
["bitfinex","BTCUSD",1765142078811,0.002,91308.0,91306.0,0.2242763]
["bitfinex","BTCUSD",1765142079005,0.002,91308.0,91306.0,0.00523468]
["bitfinex","BTCUSD",1765142081095,0.22104094,91308.0,91306.0,0.00523468]
["bitfinex","BTCUSD",1765142081699,0.002,91308.0,91306.0,0.00523468]
["bitfinex","BTCUSD",1765142083333,0.002,91308.0,91307.0,0.03288375]
["bitfinex","BTCUSD",1765142084255,0.001,91308.0,91307.0,0.03288375]
["bitfinex","BTCUSD",1765142084455,0.01095158,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765142085402,0.01095146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765142085804,0.01095122,91314.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1765142085961,0.23116232,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765142085962,0.0109505,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765142086178,0.22996067,91320.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1765142086571,0.22996067,91320.0,91316.0,0.03287928]
["bitfinex","BTCUSD",1765142086783,0.22996513,91319.0,91316.0,0.03287928]
["bitfinex","BTCUSD",1765142086988,0.01095002,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1765142087180,0.01095002,91324.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1765142087581,0.01095014,91323.0,91320.0,0.02190136]
["bitfinex","BTCUSD",1765142087781,0.0109499,91325.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1765142088707,0.0109499,91325.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1765142088708,0.01095002,91324.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1765142089084,0.01728,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1765142089253,0.0109493,91330.0,91326.0,0.21899342]
["bitfinex","BTCUSD",1765142089453,0.0109493,91330.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1765142089454,0.00011804,91330.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1765142089747,0.00011804,91330.0,91328.0,0.22993862]
["bitfinex","BTCUSD",1765142090340,0.00011804,91330.0,91329.0,0.169186]
["bitfinex","BTCUSD",1765142090528,0.00111804,91330.0,91329.0,0.169186]
["bitfinex","BTCUSD",1765142090877,0.00111804,91330.0,91329.0,0.191116]
["bitfinex","BTCUSD",1765142091060,0.00011804,91330.0,91329.0,0.169186]
["bitfinex","BTCUSD",1765142091372,0.01111804,91330.0,91329.0,0.169186]
["bitfinex","BTCUSD",1765142091756,0.00011804,91330.0,91329.0,0.169186]
["bitfinex","BTCUSD",1765142091954,0.00011804,91330.0,91329.0,0.170186]
["bitfinex","BTCUSD",1765142091955,0.00111804,91330.0,91329.0,0.170186]
["bitfinex","BTCUSD",1765142092774,0.00211804,91330.0,91329.0,0.173186]
["bitfinex","BTCUSD",1765142094452,0.00211804,91330.0,91329.0,0.004]
["bitfinex","BTCUSD",1765142094724,0.00211804,91330.0,91329.0,0.187879]
["bitfinex","BTCUSD",1765142095930,0.01334504,91330.0,91329.0,0.187879]
["bitfinex","BTCUSD",1765142096160,0.01334504,91330.0,91329.0,0.004]
["bitfinex","BTCUSD",1765142097114,0.01334504,91330.0,91329.0,0.111309]
["bitfinex","BTCUSD",1765142097749,0.01334504,91330.0,91329.0,0.004]
["bitfinex","BTCUSD",1765142098354,0.01334504,91330.0,91329.0,0.01734504]
["bitfinex","BTCUSD",1765142098714,0.01334504,91330.0,91329.0,0.23633353]
["bitfinex","BTCUSD",1765142099731,0.01334504,91330.0,91329.0,0.01734504]
["bitfinex","BTCUSD",1765142100332,0.23233113,91330.0,91329.0,0.01734504]
["bitfinex","BTCUSD",1765142100562,0.23233113,91330.0,91329.0,0.004]
["bitfinex","BTCUSD",1765142100563,0.273104,91330.0,91329.0,0.004]
["bitfinex","BTCUSD",1765142101378,0.30598519,91330.0,91329.0,0.004]
["bitfinex","BTCUSD",1765142101885,0.30598519,91330.0,91310.0,0.28073498]
["bitfinex","BTCUSD",1765142101886,0.21903166,91311.0,91310.0,0.28073498]
["bitfinex","BTCUSD",1765142102080,0.22998998,91309.0,91306.0,0.00023468]
["bitfinex","BTCUSD",1765142102668,0.21904124,91308.0,91306.0,0.00023468]
["bitfinex","BTCUSD",1765142102870,0.22998996,91309.0,91306.0,0.00023468]
["bitfinex","BTCUSD",1765142103213,0.01095182,91309.0,91306.0,0.00023468]
["bitfinex","BTCUSD",1765142103413,0.01095182,91309.0,91306.0,0.01118686]
["bitfinex","BTCUSD",1765142104004,0.01095134,91313.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765142104407,0.01095182,91309.0,91306.0,0.00023468]
["bitfinex","BTCUSD",1765142104745,0.01595182,91309.0,91306.0,0.00123468]
["bitfinex","BTCUSD",1765142104972,0.22003942,91308.0,91306.0,0.00323468]
["bitfinex","BTCUSD",1765142105193,0.22003942,91308.0,91306.0,0.00223468]
["bitfinex","BTCUSD",1765142105362,0.01095182,91309.0,91306.0,0.00023468]
["bitfinex","BTCUSD",1765142105737,0.21903885,91308.0,91306.0,0.00223468]
["bitfinex","BTCUSD",1765142106560,0.21903885,91308.0,91306.0,0.00023468]
["bitfinex","BTCUSD",1765142106958,0.21903885,91308.0,91306.0,0.00123468]
["bitfinex","BTCUSD",1765142107156,0.21903885,91308.0,91306.0,0.00023468]
["bitfinex","BTCUSD",1765142107514,0.01095182,91309.0,91306.0,0.00023468]
["bitfinex","BTCUSD",1765142107711,0.21903885,91308.0,91306.0,0.00023468]
["bitfinex","BTCUSD",1765142107882,0.22003885,91308.0,91306.0,0.00223468]
["bitfinex","BTCUSD",1765142108090,0.006,91308.0,91306.0,0.00323468]
["bitfinex","BTCUSD",1765142108292,0.21903908,91308.0,91306.0,0.00023468]
["bitfinex","BTCUSD",1765142108487,0.01095182,91309.0,91306.0,0.00023468]
["bitfinex","BTCUSD",1765142108690,0.01695182,91309.0,91306.0,0.00323468]
["bitfinex","BTCUSD",1765142109152,0.01595182,91309.0,91306.0,0.00123468]
["bitfinex","BTCUSD",1765142109653,0.22003885,91308.0,91306.0,0.00323468]
["bitfinex","BTCUSD",1765142109788,0.001,91308.0,91306.0,0.00323468]
["bitfinex","BTCUSD",1765142110006,0.001,91308.0,91306.0,0.00223468]
["bitfinex","BTCUSD",1765142110384,0.006,91308.0,91306.0,0.00323468]
["bitfinex","BTCUSD",1765142111140,0.005,91308.0,91306.0,0.00065563]
["bitfinex","BTCUSD",1765142111360,0.005,91308.0,91306.0,0.00265563]
["bitfinex","BTCUSD",1765142111769,0.005,91308.0,91306.0,0.00065563]
["bitfinex","BTCUSD",1765142112198,0.006,91308.0,91306.0,0.00265563]
["bitfinex","BTCUSD",1765142113813,0.006,91308.0,91306.0,0.2216971]
["bitfinex","BTCUSD",1765142114122,0.006,91308.0,91307.0,0.01095242]
["bitfinex","BTCUSD",1765142114784,0.005,91308.0,91307.0,0.01095242]
["bitfinex","BTCUSD",1765142115199,0.005,91308.0,91307.0,0.01295242]
["bitfinex","BTCUSD",1765142116142,0.0109517,91310.0,91307.0,0.01295242]
["bitfinex","BTCUSD",1765142116536,0.005,91308.0,91307.0,0.01395242]
["bitfinex","BTCUSD",1765142117327,0.0109517,91310.0,91307.0,0.01295242]
["bitfinex","BTCUSD",1765142117528,0.0109517,91310.0,91307.0,0.01395242]
["bitfinex","BTCUSD",1765142117529,0.0159517,91310.0,91307.0,0.01395242]
["bitfinex","BTCUSD",1765142117728,0.21903645,91309.0,91307.0,0.01095242]
["bitfinex","BTCUSD",1765142118111,0.005,91308.0,91307.0,0.01395242]
["bitfinex","BTCUSD",1765142118496,0.005,91308.0,91307.0,0.01195242]
["bitfinex","BTCUSD",1765142118931,0.005,91308.0,91307.0,0.01395242]
["bitfinex","BTCUSD",1765142119315,0.01095158,91311.0,91308.0,0.22999078]
["bitfinex","BTCUSD",1765142119626,0.01095122,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765142120162,0.01095134,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765142120509,0.0109517,91310.0,91307.0,0.01095242]
["bitfinex","BTCUSD",1765142120710,0.0109517,91310.0,91307.0,0.01295242]
["bitfinex","BTCUSD",1765142120908,0.22998782,91310.0,91307.0,0.01295242]
["bitfinex","BTCUSD",1765142121152,0.21903885,91308.0,91307.0,0.01095242]
["bitfinex","BTCUSD",1765142121355,0.22998782,91310.0,91304.0,0.23000073]
["bitfinex","BTCUSD",1765142121356,0.01095182,91309.0,91304.0,0.23000073]
["bitfinex","BTCUSD",1765142121568,0.0109517,91310.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1765142121762,0.0109517,91310.0,91307.0,0.22999331]
["bitfinex","BTCUSD",1765142122063,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765142122264,0.01095158,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765142122672,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765142122838,0.01095146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765142123038,0.01095146,91312.0,91310.0,0.001]
["bitfinex","BTCUSD",1765142123505,0.01095158,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765142123790,0.01095158,91311.0,91308.0,0.01195194]
["bitfinex","BTCUSD",1765142124143,0.01695146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765142124439,0.01095146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765142124866,0.01795146,91312.0,91310.0,0.001]
["bitfinex","BTCUSD",1765142125190,0.01095146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765142125559,0.01095146,91312.0,91309.0,0.01195182]
["bitfinex","BTCUSD",1765142126047,0.01095134,91313.0,91309.0,0.01195182]
["bitfinex","BTCUSD",1765142126500,0.006,91312.0,91309.0,0.01295182]
["bitfinex","BTCUSD",1765142126845,0.01695146,91312.0,91309.0,0.01295182]
["bitfinex","BTCUSD",1765142127052,0.22998097,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765142127253,0.01095146,91312.0,91309.0,0.01195182]
["bitfinex","BTCUSD",1765142127452,0.01095146,91312.0,91309.0,0.01295182]
["bitfinex","BTCUSD",1765142127661,0.01095146,91312.0,91309.0,0.01195182]
["bitfinex","BTCUSD",1765142127866,0.01095146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765142128062,0.01695146,91312.0,91309.0,0.01295182]
["bitfinex","BTCUSD",1765142130321,0.01695146,91312.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142130521,0.21903371,91311.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142131258,0.03934,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1765142131657,0.03934,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142131957,0.01611,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142132515,0.01611,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1765142132715,0.0109523,91305.0,91302.0,0.05903521]
["bitfinex","BTCUSD",1765142133137,0.0109523,91305.0,91302.0,0.06998787]
["bitfinex","BTCUSD",1765142133424,0.0109523,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765142133886,0.23000087,91304.0,91302.0,0.001]
["bitfinex","BTCUSD",1765142134267,0.23000087,91304.0,91302.0,0.004]
["bitfinex","BTCUSD",1765142135066,0.0149523,91305.0,91302.0,0.004]
["bitfinex","BTCUSD",1765142135253,0.004,91305.0,91303.0,0.21904894]
["bitfinex","BTCUSD",1765142135455,0.001,91305.0,91303.0,0.21904894]
["bitfinex","BTCUSD",1765142135654,0.01095194,91308.0,91305.0,0.21904605]
["bitfinex","BTCUSD",1765142135859,0.01095158,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765142136475,0.01095146,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765142136654,0.01095146,91312.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765142136862,0.01095134,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1765142137219,0.0002753,91310.0,91308.0,0.01195194]
["bitfinex","BTCUSD",1765142137341,0.0002753,91310.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1765142137718,0.0002753,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1765142137997,0.0002753,91310.0,91309.0,0.01195182]
["bitfinex","BTCUSD",1765142138558,0.0002753,91310.0,91309.0,0.01295182]
["bitfinex","BTCUSD",1765142138947,0.0002753,91310.0,91309.0,0.01195182]
["bitfinex","BTCUSD",1765142139160,0.0002753,91310.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1765142139357,0.0062753,91310.0,91309.0,0.01195182]
["bitfinex","BTCUSD",1765142139575,0.0062753,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1765142140398,0.0062753,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142147836,0.0474053,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142155297,0.0228453,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142155486,0.22530935,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142160354,0.26643935,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142161328,0.28371935,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142162649,0.27771935,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1765142162847,0.28471935,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142163053,0.28471935,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1765142163454,0.28471935,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142163871,0.28471935,91310.0,91309.0,0.001]
["bitfinex","BTCUSD",1765142164083,0.28471935,91310.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142164084,0.21905565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142164287,0.24711565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142164447,0.26961565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142165593,0.27361565,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142171926,0.05456,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142172321,0.03206,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142176078,0.05638,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142177827,0.01548,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142182136,0.05517,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142183446,0.03085,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142183844,0.004,91301.0,91300.0,0.22145805]
["bitfinex","BTCUSD",1765142184060,0.004,91301.0,91300.0,0.44144905]
["bitfinex","BTCUSD",1765142184190,0.004,91301.0,91300.0,0.40379205]
["bitfinex","BTCUSD",1765142184405,0.004,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142184598,0.22305565,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142185252,0.004,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142190973,0.004,91301.0,91300.0,0.01649332]
["bitfinex","BTCUSD",1765142194182,0.004,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142197026,0.004,91301.0,91300.0,0.349805]
["bitfinex","BTCUSD",1765142197944,0.011227,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765142198354,0.0002753,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765142199309,0.0002753,91310.0,91307.0,0.01195206]
["bitfinex","BTCUSD",1765142199717,0.0042753,91310.0,91307.0,0.01395206]
["bitfinex","BTCUSD",1765142200685,0.0042753,91310.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1765142201490,0.015227,91310.0,91307.0,0.002]
["bitfinex","BTCUSD",1765142201783,0.21903877,91309.0,91308.0,0.001]
["bitfinex","BTCUSD",1765142202347,0.22999854,91305.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1765142202668,0.22999854,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765142202876,0.23000339,91303.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142204032,0.23000339,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1765142204240,0.23000339,91303.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142204540,0.23000339,91303.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142204765,0.0109523,91305.0,91300.0,0.0133529]
["bitfinex","BTCUSD",1765142205049,0.23000087,91304.0,91300.0,0.0113529]
["bitfinex","BTCUSD",1765142205251,0.01095242,91304.0,91302.0,0.001]
["bitfinex","BTCUSD",1765142205457,0.002,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1765142205869,0.01095242,91304.0,91302.0,0.001]
["bitfinex","BTCUSD",1765142206162,0.23000304,91304.0,91302.0,0.001]
["bitfinex","BTCUSD",1765142206547,0.01095254,91303.0,91300.0,0.0113529]
["bitfinex","BTCUSD",1765142206868,0.01095254,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1765142206869,0.01395254,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1765142207071,0.01395254,91303.0,91300.0,0.0133529]
["bitfinex","BTCUSD",1765142207072,0.01095254,91303.0,91300.0,0.0133529]
["bitfinex","BTCUSD",1765142207305,0.01095254,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1765142207439,0.01095254,91303.0,91302.0,0.002]
["bitfinex","BTCUSD",1765142208137,0.01095254,91303.0,91302.0,0.001]
["bitfinex","BTCUSD",1765142209087,0.01095254,91303.0,91300.0,0.0133529]
["bitfinex","BTCUSD",1765142209330,0.01295254,91303.0,91300.0,0.0143529]
["bitfinex","BTCUSD",1765142209458,0.01095254,91303.0,91300.0,0.0113529]
["bitfinex","BTCUSD",1765142209667,0.01095254,91303.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142209668,0.0154,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142210391,0.0154,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1765142210564,0.0154,91301.0,91300.0,0.0034]
["bitfinex","BTCUSD",1765142210765,0.02823134,91313.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765142210973,0.01095194,91308.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1765142211335,0.01095194,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765142211455,0.01728,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1765142211456,0.0002753,91310.0,91307.0,0.22999331]
["bitfinex","BTCUSD",1765142211650,0.0002753,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765142212513,0.0052753,91310.0,91307.0,0.01295206]
["bitfinex","BTCUSD",1765142213093,0.016227,91310.0,91307.0,0.002]
["bitfinex","BTCUSD",1765142213675,0.016227,91310.0,91307.0,0.003]
["bitfinex","BTCUSD",1765142213894,0.23526109,91310.0,91307.0,0.003]
["bitfinex","BTCUSD",1765142214589,0.0052753,91310.0,91309.0,2.075652]
["bitfinex","BTCUSD",1765142214810,0.0052753,91310.0,91309.0,2.097582]
["bitfinex","BTCUSD",1765142215024,0.0052753,91310.0,91309.0,0.68964262]
["bitfinex","BTCUSD",1765142215244,0.0052753,91310.0,91309.0,0.606589]
["bitfinex","BTCUSD",1765142215479,0.0002753,91310.0,91309.0,0.606589]
["bitfinex","BTCUSD",1765142215608,0.0002753,91310.0,91309.0,0.610589]
["bitfinex","BTCUSD",1765142215609,0.0012753,91310.0,91309.0,0.610589]
["bitfinex","BTCUSD",1765142215812,0.0022753,91310.0,91309.0,0.613589]
["bitfinex","BTCUSD",1765142216012,0.0012753,91310.0,91309.0,0.609589]
["bitfinex","BTCUSD",1765142216217,0.0022753,91310.0,91309.0,0.613589]
["bitfinex","BTCUSD",1765142216415,0.0022753,91310.0,91309.0,0.606589]
["bitfinex","BTCUSD",1765142216623,0.0012753,91310.0,91309.0,0.610589]
["bitfinex","BTCUSD",1765142216825,0.0012753,91310.0,91309.0,0.442293]
["bitfinex","BTCUSD",1765142216826,0.0032753,91310.0,91309.0,0.442293]
["bitfinex","BTCUSD",1765142217173,0.0032753,91310.0,91309.0,0.333]
["bitfinex","BTCUSD",1765142217331,0.0032753,91310.0,91309.0,0.06903105]
["bitfinex","BTCUSD",1765142217669,0.0032753,91310.0,91309.0,0.01]
["bitfinex","BTCUSD",1765142218424,0.0032753,91310.0,91309.0,0.206301]
["bitfinex","BTCUSD",1765142219715,0.0032753,91310.0,91309.0,0.01]
["bitfinex","BTCUSD",1765142222304,0.0032753,91310.0,91309.0,0.00928716]
["bitfinex","BTCUSD",1765142223080,0.0032753,91310.0,91309.0,0.12938416]
["bitfinex","BTCUSD",1765142223359,0.0032753,91310.0,91309.0,0.00928716]
["bitfinex","BTCUSD",1765142224065,0.0414353,91310.0,91309.0,0.00928716]
["bitfinex","BTCUSD",1765142224627,0.01095218,91306.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765142225012,0.0118,91305.0,91303.0,0.21905085]
["bitfinex","BTCUSD",1765142226663,0.0118,91305.0,91303.0,0.22205085]
["bitfinex","BTCUSD",1765142226664,0.0128,91305.0,91303.0,0.22205085]
["bitfinex","BTCUSD",1765142227650,0.0128,91305.0,91303.0,0.22505085]
["bitfinex","BTCUSD",1765142227651,0.0138,91305.0,91303.0,0.22505085]
["bitfinex","BTCUSD",1765142229846,0.03816,91304.0,91303.0,0.006]
["bitfinex","BTCUSD",1765142230059,0.01539,91304.0,91303.0,0.006]
["bitfinex","BTCUSD",1765142230619,0.01539,91304.0,91303.0,0.003]
["bitfinex","BTCUSD",1765142230822,0.23000339,91303.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142231022,0.23000357,91303.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142231557,0.21905545,91302.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142231911,0.21905545,91302.0,91300.0,0.0044]
["bitfinex","BTCUSD",1765142232353,0.21905565,91301.0,91300.0,0.0064]
["bitfinex","BTCUSD",1765142232717,0.21905565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142233149,0.25724565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142233725,0.25724565,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142233926,0.25885852,91301.0,91300.0,0.0044]
["bitfinex","BTCUSD",1765142234160,0.25885852,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142234487,0.26825852,91301.0,91300.0,0.0034]
["bitfinex","BTCUSD",1765142234990,0.26325852,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142235187,0.27125852,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142235392,0.27225852,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142243038,0.22805565,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142243857,0.009,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142244568,0.009,91301.0,91300.0,0.119324]
["bitfinex","BTCUSD",1765142245727,0.008,91301.0,91300.0,0.442324]
["bitfinex","BTCUSD",1765142245884,0.008,91301.0,91300.0,0.45427594]
["bitfinex","BTCUSD",1765142246287,0.01095158,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765142246894,0.01095134,91313.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1765142247533,0.0012753,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1765142248061,0.0022753,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1765142248798,0.0012753,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1765142248945,0.0012753,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142249118,0.0012753,91310.0,91309.0,0.22103645]
["bitfinex","BTCUSD",1765142249463,0.0032753,91310.0,91309.0,0.22203645]
["bitfinex","BTCUSD",1765142257500,0.0032753,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1765142258489,0.0186953,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1765142258806,0.0414653,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1765142267943,0.0537553,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1765142271757,0.0309853,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1765142272156,0.0558353,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1765142279881,0.05744817,91310.0,91309.0,0.003]
["bitfinex","BTCUSD",1765142281147,0.05744817,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142281148,0.05544817,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142281559,0.06544817,91310.0,91309.0,0.004]
["bitfinex","BTCUSD",1765142281877,0.06544817,91310.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142281878,0.01095254,91303.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142282083,0.04476123,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142282235,0.0463741,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142282579,0.0703541,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142283667,0.0713541,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1765142284826,0.0803541,91301.0,91300.0,0.0034]
["bitfinex","BTCUSD",1765142289190,0.06332287,91301.0,91300.0,0.0034]
["bitfinex","BTCUSD",1765142296485,0.0803541,91301.0,91300.0,0.0034]
["bitfinex","BTCUSD",1765142310223,0.08473998,91301.0,91300.0,0.0034]
["bitfinex","BTCUSD",1765142312679,0.06770875,91301.0,91300.0,0.0034]
["bitfinex","BTCUSD",1765142312850,0.08060287,91301.0,91300.0,0.0034]
["bitfinex","BTCUSD",1765142318291,0.04112287,91301.0,91300.0,0.0034]
["bitfinex","BTCUSD",1765142318667,0.08034287,91301.0,91300.0,0.0034]
["bitfinex","BTCUSD",1765142319048,0.01,91301.0,91300.0,0.0034]
["bitfinex","BTCUSD",1765142321401,0.009,91301.0,91300.0,0.0024]
["bitfinex","BTCUSD",1765142321600,0.0109523,91305.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1765142321848,0.01095218,91306.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1765142322352,0.01095206,91307.0,91303.0,0.23000338]
["bitfinex","BTCUSD",1765142322859,0.23083312,91315.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765142322860,0.01095122,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765142323064,0.02247122,91314.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1765142323360,0.01095134,91313.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1765142324974,0.0255553,91310.0,91308.0,0.21903885]
["bitfinex","BTCUSD",1765142325266,0.0185553,91310.0,91308.0,0.22103885]
["bitfinex","BTCUSD",1765142325470,0.0195553,91310.0,91308.0,0.22203885]
["bitfinex","BTCUSD",1765142326738,0.0195553,91310.0,91308.0,0.003]
["bitfinex","BTCUSD",1765142327973,0.0022753,91310.0,91308.0,0.003]
["bitfinex","BTCUSD",1765142328697,0.0022753,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1765142330301,0.0012753,91310.0,91309.0,0.21903645]
["bitfinex","BTCUSD",1765142330823,0.0012753,91310.0,91309.0,0.22103645]
["bitfinex","BTCUSD",1765142331163,0.0042753,91310.0,91309.0,0.75725545]
["bitfinex","BTCUSD",1765142332118,0.0042753,91310.0,91309.0,1.08025545]
["bitfinex","BTCUSD",1765142333364,0.0042753,91310.0,91309.0,1.07825545]
["bitfinex","BTCUSD",1765142333365,0.0032753,91310.0,91309.0,1.07825545]
["bitfinex","BTCUSD",1765142333585,0.0032753,91310.0,91309.0,1.08125545]
["bitfinex","BTCUSD",1765142333789,0.0042753,91310.0,91309.0,1.08125545]
["bitfinex","BTCUSD",1765142334000,0.0012753,91310.0,91309.0,1.08025545]
["bitfinex","BTCUSD",1765142334201,0.0022753,91310.0,91309.0,1.08225545]
["bitfinex","BTCUSD",1765142334713,0.0022753,91310.0,91309.0,1.04917345]
["bitfinex","BTCUSD",1765142335013,0.0022753,91310.0,91309.0,0.88366145]
["bitfinex","BTCUSD",1765142341495,0.0022753,91310.0,91309.0,0.9426925]
["bitfinex","BTCUSD",1765142342468,0.0022753,91310.0,91309.0,0.86903045]
["bitfinex","BTCUSD",1765142343359,0.0022753,91310.0,91309.0,0.75017945]
["bitfinex","BTCUSD",1765142343695,0.0022753,91310.0,91309.0,0.005]
["bitfinex","BTCUSD",1765142344019,0.0413653,91310.0,91309.0,0.005]
["bitfinex","BTCUSD",1765142344811,0.0184853,91310.0,91309.0,0.005]
["bitfinex","BTCUSD",1765142345617,0.0174853,91310.0,91309.0,0.002]
["bitfinex","BTCUSD",1765142345916,0.01095182,91309.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1765142347209,0.01095182,91309.0,91306.0,0.01195218]
["bitfinex","BTCUSD",1765142347410,0.01695182,91309.0,91306.0,0.01295218]
["bitfinex","BTCUSD",1765142353235,0.24661125,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1765142353644,0.27103125,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1765142354046,0.27264412,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1765142354601,0.27264412,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1765142354940,0.27264412,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1765142355137,0.22065412,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1765142355545,0.22065412,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1765142355546,0.22665412,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1765142356579,0.006,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1765142356786,0.006,91307.0,91306.0,0.22104365]
["bitfinex","BTCUSD",1765142359314,0.006,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1765142361280,0.22504125,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1765142361405,0.27703125,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1765142361603,0.27864412,91307.0,91306.0,0.002]
["bitfinex","BTCUSD",1765142362909,0.27864412,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1765142364277,0.27464412,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1765142364674,0.28364412,91307.0,91306.0,0.003]
["bitfinex","BTCUSD",1765142381367,0.30092412,91307.0,91306.0,0.003]
["bitfinex","BTCUSD",1765142384742,0.27650412,91307.0,91306.0,0.003]
["bitfinex","BTCUSD",1765142384949,0.29913412,91307.0,91306.0,0.003]
["bitfinex","BTCUSD",1765142391967,0.68465711,91307.0,91306.0,0.003]
["bitfinex","BTCUSD",1765142392377,0.72286727,91307.0,91306.0,0.003]
["bitfinex","BTCUSD",1765142392869,0.71386727,91307.0,91306.0,0.001]
["bitfinex","BTCUSD",1765142393078,0.21905565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142393300,0.24696565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142393494,0.26959565,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142394296,0.60282605,91301.0,91300.0,0.0004]
["bitfinex","BTCUSD",1765142395084,0.61282605,91301.0,91300.0,0.0014]
["bitfinex","BTCUSD",1765142395284,0.70234904,91301.0,91300.0,0.0054]
["bitfinex","BTCUSD",1765142395526,0.72591164,91301.0,91300.0,0.0054]
["bitfinex","BTCUSD",1765142395733,0.81159574,91301.0,91300.0,0.0054]
["bitfinex","BTCUSD",1765142395943,0.72590819,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1765142396606,0.73029472,91301.0,91300.0,1e-08]
["bitfinex","BTCUSD",1765142397235,0.73029472,91301.0,91290.0,0.0004]
["bitfinex","BTCUSD",1765142397236,0.60460263,91291.0,91290.0,0.0004]
["bitfinex","BTCUSD",1765142397430,0.67574081,91291.0,91290.0,0.00051837]
["bitfinex","BTCUSD",1765142397609,0.68809386,91291.0,91290.0,0.00051837]
["bitfinex","BTCUSD",1765142397831,0.80218582,91291.0,91290.0,0.00075312]
["bitfinex","BTCUSD",1765142398372,0.80618582,91291.0,91290.0,0.01075312]
["bitfinex","BTCUSD",1765142398570,0.81118582,91291.0,91290.0,0.00075312]
["bitfinex","BTCUSD",1765142398968,0.83018582,91291.0,91290.0,0.00275312]
["bitfinex","BTCUSD",1765142414027,0.83018582,91291.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765142414028,0.21910364,91281.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765142414176,0.21912285,91273.0,91270.0,0.0004]
["bitfinex","BTCUSD",1765142414382,0.01095734,91263.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765142414589,0.24620166,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765142415034,0.27055166,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765142417019,0.27655166,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765142417381,0.28455166,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765142418120,0.28616453,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765142418354,0.34868752,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765142418555,0.36596752,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765142426135,0.30344453,91261.0,91260.0,0.0002]
["bitfinex","BTCUSD",1765142426530,0.30344453,91261.0,91260.0,0.00108062]
["bitfinex","BTCUSD",1765142435154,0.30344453,91261.0,91260.0,0.00048062]
["bitfinex","BTCUSD",1765142437210,0.30344453,91261.0,91250.0,0.0004]
["bitfinex","BTCUSD",1765142437211,0.21917568,91251.0,91250.0,0.0004]
["bitfinex","BTCUSD",1765142437404,0.21924535,91222.0,91220.0,0.0002]
["bitfinex","BTCUSD",1765142437555,0.06868,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1765142438355,0.06879783,91221.0,91220.0,0.0002]
["bitfinex","BTCUSD",1765142438557,0.01096407,91207.0,91203.0,4.004e-05]
["bitfinex","BTCUSD",1765142438927,0.01096407,91207.0,91203.0,0.21932868]
["bitfinex","BTCUSD",1765142439179,0.0119,91209.0,91203.0,4.004e-05]
["bitfinex","BTCUSD",1765142439395,0.01096419,91206.0,91204.0,0.114539]
["bitfinex","BTCUSD",1765142439563,0.23025039,91206.0,91203.0,4.004e-05]
["bitfinex","BTCUSD",1765142439750,0.21928862,91204.0,91203.0,4.004e-05]
["bitfinex","BTCUSD",1765142440683,0.24857039,91206.0,91203.0,4.004e-05]
["bitfinex","BTCUSD",1765142440899,0.02928419,91206.0,91203.0,0.01100459]
["bitfinex","BTCUSD",1765142441054,0.02928419,91206.0,91203.0,4.004e-05]
["bitfinex","BTCUSD",1765142441459,0.01515,91204.0,91203.0,4.004e-05]
["bitfinex","BTCUSD",1765142441851,0.04833287,91204.0,91203.0,4.004e-05]
["bitfinex","BTCUSD",1765142442282,0.04733287,91204.0,91203.0,4.004e-05]
["bitfinex","BTCUSD",1765142442663,0.04033287,91204.0,91203.0,4.004e-05]
["bitfinex","BTCUSD",1765142442865,0.04133287,91204.0,91203.0,4.004e-05]
["bitfinex","BTCUSD",1765142443173,0.04033287,91204.0,91203.0,4.004e-05]
["bitfinex","BTCUSD",1765142443358,0.04033287,91204.0,91203.0,0.00171454]
["bitfinex","BTCUSD",1765142443359,0.0573641,91204.0,91203.0,0.00171454]
["bitfinex","BTCUSD",1765142443579,0.0663641,91204.0,91203.0,0.00171454]
["bitfinex","BTCUSD",1765142444656,0.0573641,91204.0,91203.0,0.00171454]
["bitfinex","BTCUSD",1765142444995,0.0583641,91204.0,91203.0,0.00171454]
["bitfinex","BTCUSD",1765142445133,0.0663641,91204.0,91203.0,0.00171454]
["bitfinex","BTCUSD",1765142445334,0.0663641,91204.0,91171.0,0.3339684]
["bitfinex","BTCUSD",1765142445335,0.21936318,91173.0,91171.0,0.32144842]
["bitfinex","BTCUSD",1765142445562,0.0109684,91171.0,91163.0,0.28117175]
["bitfinex","BTCUSD",1765142445826,0.01096888,91167.0,91160.0,0.0002]
["bitfinex","BTCUSD",1765142445986,0.01096815,91173.0,91162.0,0.331393]
["bitfinex","BTCUSD",1765142446184,0.21936238,91174.0,91160.0,0.0002]
["bitfinex","BTCUSD",1765142446185,0.23035539,91164.0,91161.0,0.161873]
["bitfinex","BTCUSD",1765142446498,0.23035539,91164.0,91160.0,0.0002]
["bitfinex","BTCUSD",1765142446499,0.21939206,91161.0,91160.0,0.0002]
["bitfinex","BTCUSD",1765142447527,0.01732,91161.0,91160.0,0.0002]
["bitfinex","BTCUSD",1765142448369,0.01832,91161.0,91160.0,0.0002]
["bitfinex","BTCUSD",1765142448580,0.001,91161.0,91160.0,0.00168]
["bitfinex","BTCUSD",1765142448780,0.001,91161.0,91160.0,0.00316]
["bitfinex","BTCUSD",1765142449189,0.001,91161.0,91160.0,0.00168]
["bitfinex","BTCUSD",1765142449190,0.008,91161.0,91160.0,0.00168]
["bitfinex","BTCUSD",1765142449430,0.008,91161.0,91160.0,0.00316]
["bitfinex","BTCUSD",1765142449648,0.008,91161.0,91160.0,0.57365212]
["bitfinex","BTCUSD",1765142449846,0.00011772,91164.0,91160.0,0.57365212]
["bitfinex","BTCUSD",1765142449847,0.00011772,91164.0,91162.0,0.323]
["bitfinex","BTCUSD",1765142450075,0.00011772,91164.0,91161.0,0.23036166]
["bitfinex","BTCUSD",1765142450076,0.00011772,91164.0,91163.0,1.37296368]
["bitfinex","BTCUSD",1765142450289,0.00011772,91164.0,91163.0,1.57859225]
["bitfinex","BTCUSD",1765142450461,0.01096551,91195.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1765142450609,0.01096431,91205.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1765142450818,0.01096443,91204.0,91201.0,0.01096479]
["bitfinex","BTCUSD",1765142451035,0.01100759,91205.0,91204.0,0.00148]
["bitfinex","BTCUSD",1765142451036,4.328e-05,91205.0,91204.0,0.00148]
["bitfinex","BTCUSD",1765142451357,4.328e-05,91205.0,91204.0,0.139053]
["bitfinex","BTCUSD",1765142451561,4.328e-05,91205.0,91204.0,0.140533]
["bitfinex","BTCUSD",1765142451788,4.328e-05,91205.0,91204.0,0.126589]
["bitfinex","BTCUSD",1765142451990,4.328e-05,91205.0,91204.0,0.128069]
["bitfinex","BTCUSD",1765142452131,0.00704328,91205.0,91204.0,0.128069]
["bitfinex","BTCUSD",1765142452331,0.00804328,91205.0,91204.0,0.131069]
["bitfinex","BTCUSD",1765142452574,0.00804328,91205.0,91204.0,0.128109]
["bitfinex","BTCUSD",1765142452575,0.00104328,91205.0,91204.0,0.128109]
["bitfinex","BTCUSD",1765142452773,0.00104328,91205.0,91197.0,0.23026938]
["bitfinex","BTCUSD",1765142452774,0.00704328,91205.0,91203.0,0.227017]
["bitfinex","BTCUSD",1765142452979,0.00804328,91205.0,91204.0,0.004]
["bitfinex","BTCUSD",1765142453285,0.00804328,91205.0,91204.0,0.140533]
["bitfinex","BTCUSD",1765142453876,0.00804328,91205.0,91204.0,0.004]
["bitfinex","BTCUSD",1765142454435,4.328e-05,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765142454625,0.00504328,91205.0,91203.0,0.018]
["bitfinex","BTCUSD",1765142454995,4.328e-05,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765142455326,0.00504328,91205.0,91204.0,0.018]
["bitfinex","BTCUSD",1765142455531,0.00104328,91205.0,91204.0,0.003]
["bitfinex","BTCUSD",1765142455708,4.328e-05,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765142455925,0.00404328,91205.0,91203.0,0.23429103]
["bitfinex","BTCUSD",1765142456091,0.00504328,91205.0,91203.0,0.015]
["bitfinex","BTCUSD",1765142456432,0.00504328,91205.0,91202.0,0.004]
["bitfinex","BTCUSD",1765142456433,0.01200759,91205.0,91202.0,0.004]
["bitfinex","BTCUSD",1765142456630,0.00104328,91205.0,91202.0,0.01496467]
["bitfinex","BTCUSD",1765142456833,0.00104328,91205.0,91203.0,0.129217]
["bitfinex","BTCUSD",1765142457217,0.00104328,91205.0,91202.0,0.01496467]
["bitfinex","BTCUSD",1765142457417,4.328e-05,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1765142457594,0.00104328,91205.0,91203.0,0.003]
["bitfinex","BTCUSD",1765142458017,0.00104328,91205.0,91204.0,0.01948]
["bitfinex","BTCUSD",1765142458018,0.00504328,91205.0,91204.0,0.01948]
["bitfinex","BTCUSD",1765142458197,0.00104328,91205.0,91204.0,0.00148]
["bitfinex","BTCUSD",1765142458387,4.328e-05,91205.0,91204.0,0.00148]
["bitfinex","BTCUSD",1765142458588,0.00504328,91205.0,91204.0,0.349537]
["bitfinex","BTCUSD",1765142458990,0.00104328,91205.0,91204.0,0.349537]
["bitfinex","BTCUSD",1765142459322,0.00104328,91205.0,91204.0,0.10519]
["bitfinex","BTCUSD",1765142459323,4.328e-05,91205.0,91204.0,0.10519]
["bitfinex","BTCUSD",1765142459503,4.328e-05,91205.0,91202.0,0.23025679]
["bitfinex","BTCUSD",1765142459713,4.328e-05,91205.0,91203.0,0.120096]
["bitfinex","BTCUSD",1765142459910,0.00404328,91205.0,91204.0,0.268532]
["bitfinex","BTCUSD",1765142460113,0.00404328,91205.0,91204.0,0.270012]
["bitfinex","BTCUSD",1765142460375,0.00404328,91205.0,91204.0,0.271492]
["bitfinex","BTCUSD",1765142460502,0.00504328,91205.0,91204.0,0.274492]
["bitfinex","BTCUSD",1765142461138,0.00104328,91205.0,91204.0,0.206962]
["bitfinex","BTCUSD",1765142461541,0.00104328,91205.0,91204.0,0.00596]
["bitfinex","BTCUSD",1765142461752,0.00504328,91205.0,91204.0,0.00596]
["bitfinex","BTCUSD",1765142461978,0.00104328,91205.0,91204.0,0.112197]
["bitfinex","BTCUSD",1765142462344,0.00504328,91205.0,91204.0,0.130197]
["bitfinex","BTCUSD",1765142463078,0.00504328,91205.0,91204.0,0.14476539]
["bitfinex","BTCUSD",1765142464880,0.00504328,91205.0,91204.0,0.36405401]
["bitfinex","BTCUSD",1765142465076,0.00504328,91205.0,91204.0,0.34948562]
["bitfinex","BTCUSD",1765142465284,0.00504328,91205.0,91204.0,0.24324862]
["bitfinex","BTCUSD",1765142466260,0.00504328,91205.0,91204.0,0.24176862]
["bitfinex","BTCUSD",1765142466471,0.00504328,91205.0,91204.0,0.38123962]
["bitfinex","BTCUSD",1765142466808,0.00504328,91205.0,91204.0,0.38271962]
["bitfinex","BTCUSD",1765142467466,0.00504328,91205.0,91204.0,0.24324862]
["bitfinex","BTCUSD",1765142467669,0.00504328,91205.0,91204.0,0.39846862]
["bitfinex","BTCUSD",1765142468193,0.00504328,91205.0,91204.0,0.24324862]
["bitfinex","BTCUSD",1765142468910,0.00504328,91205.0,91204.0,0.021]
["bitfinex","BTCUSD",1765142469517,0.2367595,91205.0,91204.0,0.021]
["bitfinex","BTCUSD",1765142471262,0.27665237,91205.0,91204.0,0.021]
["bitfinex","BTCUSD",1765142474151,0.06252299,91204.0,91171.0,0.021]
["bitfinex","BTCUSD",1765142474317,0.24784073,91196.0,91169.0,0.01124]
["bitfinex","BTCUSD",1765142474737,0.27123073,91196.0,91170.0,0.28157348]
["bitfinex","BTCUSD",1765142474916,0.59423073,91196.0,91169.0,0.01124]
["bitfinex","BTCUSD",1765142475265,0.21939206,91161.0,91160.0,0.0002]
["bitfinex","BTCUSD",1765142475844,0.21939206,91161.0,91160.0,0.00122905]
["bitfinex","BTCUSD",1765142476408,0.21939206,91161.0,91160.0,0.00162369]
["bitfinex","BTCUSD",1765142476814,0.01096936,91163.0,91160.0,0.04076369]
["bitfinex","BTCUSD",1765142477057,0.23035715,91163.0,91162.0,0.01666]
["bitfinex","BTCUSD",1765142477461,0.004,91161.0,91160.0,0.00059464]
["bitfinex","BTCUSD",1765142477666,0.01926,91161.0,91160.0,0.00059464]
["bitfinex","BTCUSD",1765142478165,0.04265,91161.0,91160.0,0.00059464]
["bitfinex","BTCUSD",1765142478368,0.03865,91161.0,91160.0,0.00059464]
["bitfinex","BTCUSD",1765142478598,0.23535715,91163.0,91160.0,0.00059464]
["bitfinex","BTCUSD",1765142478996,0.25974715,91163.0,91160.0,0.00059464]
["bitfinex","BTCUSD",1765142479196,0.01526,91161.0,91160.0,0.00059464]
["bitfinex","BTCUSD",1765142479823,0.21939206,91161.0,91160.0,0.01725464]
["bitfinex","BTCUSD",1765142480020,0.23675206,91161.0,91160.0,0.01725464]
["bitfinex","BTCUSD",1765142480230,0.24075206,91161.0,91160.0,0.01725464]
["bitfinex","BTCUSD",1765142480437,0.24175206,91161.0,91160.0,0.01725464]
["bitfinex","BTCUSD",1765142481322,0.005,91161.0,91160.0,0.01725464]
["bitfinex","BTCUSD",1765142482327,0.005,91161.0,91160.0,0.00059464]
["bitfinex","BTCUSD",1765142484140,0.04365,91161.0,91160.0,0.00059464]
["bitfinex","BTCUSD",1765142484500,0.06101,91161.0,91160.0,0.00162369]
["bitfinex","BTCUSD",1765142484711,0.06262287,91161.0,91160.0,0.00162369]
["bitfinex","BTCUSD",1765142488461,0.06162287,91161.0,91160.0,0.00162369]
["bitfinex","BTCUSD",1765142488687,0.06262287,91161.0,91160.0,0.00162369]
["bitfinex","BTCUSD",1765142489553,0.05862287,91161.0,91160.0,0.00162369]
["bitfinex","BTCUSD",1765142489747,0.06862287,91161.0,91160.0,0.00162369]
["bitfinex","BTCUSD",1765142490289,0.23200493,91161.0,91160.0,0.00162369]
["bitfinex","BTCUSD",1765142490491,0.011,91161.0,91160.0,0.58315816]
["bitfinex","BTCUSD",1765142490659,0.011,91161.0,91160.0,0.71957016]
["bitfinex","BTCUSD",1765142490826,0.011,91161.0,91160.0,0.48605669]
["bitfinex","BTCUSD",1765142491262,0.01,91161.0,91160.0,0.48605669]
["bitfinex","BTCUSD",1765142491625,0.011,91161.0,91160.0,0.48605669]
["bitfinex","BTCUSD",1765142491826,0.011,91161.0,91160.0,0.36376369]
["bitfinex","BTCUSD",1765142492071,0.01,91161.0,91160.0,0.36376369]
["bitfinex","BTCUSD",1765142492308,0.01,91161.0,91160.0,0.46628669]
["bitfinex","BTCUSD",1765142492485,0.01096791,91175.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765142492695,0.01096803,91174.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1765142492897,0.0109684,91171.0,91168.0,0.02248]
["bitfinex","BTCUSD",1765142493103,0.01096815,91173.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765142493282,0.01096827,91172.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1765142493498,0.0109684,91171.0,91168.0,0.02248]
["bitfinex","BTCUSD",1765142493698,0.0109684,91171.0,91168.0,0.03344876]
["bitfinex","BTCUSD",1765142493900,0.0109684,91171.0,91170.0,0.01666]
["bitfinex","BTCUSD",1765142494104,0.23033839,91171.0,91169.0,0.001]
["bitfinex","BTCUSD",1765142494630,0.23033839,91171.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1765142494838,0.001,91171.0,91170.0,0.01124]
["bitfinex","BTCUSD",1765142495166,0.001,91171.0,91170.0,0.0279]
["bitfinex","BTCUSD",1765142495325,0.22736575,91172.0,91170.0,0.0279]
["bitfinex","BTCUSD",1765142495528,0.21936575,91172.0,91170.0,0.0279]
["bitfinex","BTCUSD",1765142495764,0.001,91171.0,91170.0,0.0279]
["bitfinex","BTCUSD",1765142495899,0.01,91171.0,91170.0,0.0279]
["bitfinex","BTCUSD",1765142496101,0.001,91171.0,91170.0,0.0279]
["bitfinex","BTCUSD",1765142496361,0.001,91171.0,91170.0,0.01124]
["bitfinex","BTCUSD",1765142496926,0.009,91171.0,91170.0,0.01124]
["bitfinex","BTCUSD",1765142497143,0.009,91171.0,91170.0,0.01224]
["bitfinex","BTCUSD",1765142497569,0.009,91171.0,91170.0,0.01124]
["bitfinex","BTCUSD",1765142497762,0.21939148,91162.0,91160.0,0.00059464]
["bitfinex","BTCUSD",1765142497938,0.04428,91161.0,91160.0,0.00059464]
["bitfinex","BTCUSD",1765142498272,0.06928287,91161.0,91160.0,0.00162369]
["bitfinex","BTCUSD",1765142499101,0.07728287,91161.0,91160.0,0.00162369]
["bitfinex","BTCUSD",1765142499484,0.06928287,91161.0,91160.0,0.00162369]
["bitfinex","BTCUSD",1765142499709,0.06928287,91161.0,91134.0,0.323]
["bitfinex","BTCUSD",1765142499710,0.21945224,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1765142499914,0.21984724,91136.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1765142500148,0.21984724,91136.0,91130.0,0.6327711]
["bitfinex","BTCUSD",1765142500149,0.21984724,91136.0,91135.0,0.01124]
["bitfinex","BTCUSD",1765142500650,0.21984724,91136.0,91126.0,0.01124]
["bitfinex","BTCUSD",1765142500651,0.01097345,91129.0,91126.0,0.01124]
["bitfinex","BTCUSD",1765142500783,0.01097321,91131.0,91127.0,0.263529]
["bitfinex","BTCUSD",1765142500977,0.01097321,91131.0,91129.0,0.144522]
["bitfinex","BTCUSD",1765142501208,0.01097321,91131.0,91130.0,0.131321]
["bitfinex","BTCUSD",1765142501592,0.01097321,91131.0,91130.0,0.01124]
["bitfinex","BTCUSD",1765142503093,0.01497321,91131.0,91130.0,0.01124]
["bitfinex","BTCUSD",1765142503293,0.01497321,91131.0,91130.0,0.01224]
["bitfinex","BTCUSD",1765142503294,0.01597321,91131.0,91130.0,0.01224]
["bitfinex","BTCUSD",1765142503521,0.005,91131.0,91130.0,0.01224]
["bitfinex","BTCUSD",1765142504483,0.22446428,91131.0,91130.0,0.01224]
["bitfinex","BTCUSD",1765142504690,0.005,91131.0,91130.0,0.01224]
["bitfinex","BTCUSD",1765142507984,0.005,91131.0,91130.0,0.02348]
["bitfinex","BTCUSD",1765142508330,0.005,91131.0,91130.0,0.02436251]
["bitfinex","BTCUSD",1765142508535,0.005,91131.0,91130.0,0.00188251]
["bitfinex","BTCUSD",1765142508536,0.04352,91131.0,91130.0,0.00188251]
["bitfinex","BTCUSD",1765142508783,0.03952,91131.0,91130.0,0.00188251]
["bitfinex","BTCUSD",1765142509109,0.10904299,91131.0,91130.0,0.00088251]
["bitfinex","BTCUSD",1765142509318,0.10204299,91131.0,91130.0,0.00188251]
["bitfinex","BTCUSD",1765142509631,0.11804299,91131.0,91130.0,0.00188251]
["bitfinex","BTCUSD",1765142509762,0.10104299,91131.0,91130.0,0.00088251]
["bitfinex","BTCUSD",1765142510305,0.05901,91131.0,91130.0,0.00088251]
["bitfinex","BTCUSD",1765142510482,0.07637,91131.0,91130.0,0.00088251]
["bitfinex","BTCUSD",1765142510682,0.035,91131.0,91130.0,0.00088251]
["bitfinex","BTCUSD",1765142511686,0.23043724,91132.0,91130.0,0.00088251]
["bitfinex","BTCUSD",1765142511881,0.21947339,91128.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1765142512079,0.01097345,91129.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1765142512080,0.01097417,91123.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1765142512287,0.01097393,91125.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1765142512288,0.01097405,91124.0,91120.0,0.01097453]
["bitfinex","BTCUSD",1765142512499,0.01097429,91122.0,91117.0,0.440551]
["bitfinex","BTCUSD",1765142512721,0.01097441,91121.0,91118.0,0.126444]
["bitfinex","BTCUSD",1765142513021,0.01097658,91103.0,91100.0,0.0021]
["bitfinex","BTCUSD",1765142513168,0.2305102,91103.0,91101.0,0.113849]
["bitfinex","BTCUSD",1765142513367,0.2305102,91103.0,91102.0,0.00170671]
["bitfinex","BTCUSD",1765142514167,0.23090496,91103.0,91102.0,0.00170671]
["bitfinex","BTCUSD",1765142515215,0.24190496,91103.0,91102.0,0.00170671]
["bitfinex","BTCUSD",1765142515414,0.23090496,91103.0,91102.0,0.00170671]
["bitfinex","BTCUSD",1765142515818,0.24390496,91103.0,91102.0,0.00370671]
["bitfinex","BTCUSD",1765142517257,0.24390496,91103.0,91102.0,0.12692971]
["bitfinex","BTCUSD",1765142517457,0.24390496,91103.0,91102.0,0.00370671]
["bitfinex","BTCUSD",1765142519565,0.01339476,91103.0,91102.0,0.44466671]
["bitfinex","BTCUSD",1765142519761,0.01339476,91103.0,91102.0,0.76766671]
["bitfinex","BTCUSD",1765142520918,0.0174,91119.0,91102.0,0.76766671]
["bitfinex","BTCUSD",1765142520919,0.01097393,91125.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1765142521119,0.01097393,91125.0,91121.0,0.01109213]
["bitfinex","BTCUSD",1765142521257,0.01097381,91126.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1765142521470,0.21946167,91133.0,91121.0,0.01109213]
["bitfinex","BTCUSD",1765142521471,0.01097297,91133.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1765142521672,0.01097249,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1765142521969,0.01097273,91135.0,91132.0,0.317451]
["bitfinex","BTCUSD",1765142522418,0.01097273,91135.0,91131.0,0.39276]
["bitfinex","BTCUSD",1765142522665,0.23042465,91137.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1765142522867,0.01097261,91136.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1765142523202,0.01097297,91133.0,91129.0,0.23044255]
["bitfinex","BTCUSD",1765142523335,0.01097309,91132.0,91128.0,0.33397357]
["bitfinex","BTCUSD",1765142523546,0.01097309,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1765142523755,0.01097357,91128.0,91124.0,0.323]
["bitfinex","BTCUSD",1765142523975,0.01097357,91128.0,91121.0,0.01209213]
["bitfinex","BTCUSD",1765142523976,0.23045555,91124.0,91121.0,0.00011772]
["bitfinex","BTCUSD",1765142524301,0.21948596,91122.0,91121.0,0.00011772]
["bitfinex","BTCUSD",1765142525661,0.22248596,91122.0,91121.0,0.00611772]
["bitfinex","BTCUSD",1765142525850,0.22348596,91122.0,91121.0,0.00911772]
["bitfinex","BTCUSD",1765142526062,0.22509883,91122.0,91121.0,0.00911772]
["bitfinex","BTCUSD",1765142526912,0.22409883,91122.0,91121.0,0.00611772]
["bitfinex","BTCUSD",1765142527330,0.22209883,91122.0,91121.0,0.00226509]
["bitfinex","BTCUSD",1765142527533,0.22209883,91122.0,91111.0,0.564284]
["bitfinex","BTCUSD",1765142527534,0.23047392,91117.0,91111.0,0.564284]
["bitfinex","BTCUSD",1765142527735,0.23059229,91117.0,91111.0,0.564284]
["bitfinex","BTCUSD",1765142527932,0.01109327,91117.0,91114.0,0.545962]
["bitfinex","BTCUSD",1765142528131,0.23059292,91117.0,91114.0,0.313002]
["bitfinex","BTCUSD",1765142528368,0.01097514,91115.0,91112.0,0.243146]
["bitfinex","BTCUSD",1765142528568,0.01097502,91116.0,91113.0,0.148507]
["bitfinex","BTCUSD",1765142528718,0.00011837,91117.0,91115.0,0.194011]
["bitfinex","BTCUSD",1765142528918,0.01209327,91117.0,91114.0,0.185555]
["bitfinex","BTCUSD",1765142529328,0.23159163,91117.0,91114.0,0.185555]
["bitfinex","BTCUSD",1765142529751,0.01209327,91117.0,91114.0,0.19653026]
["bitfinex","BTCUSD",1765142529946,0.01209327,91117.0,91115.0,0.187582]
["bitfinex","BTCUSD",1765142530148,0.01109327,91117.0,91115.0,0.187582]
["bitfinex","BTCUSD",1765142530354,0.001,91116.0,91115.0,0.187582]
["bitfinex","BTCUSD",1765142530762,0.00011837,91117.0,91115.0,0.187582]
["bitfinex","BTCUSD",1765142530964,0.00311837,91117.0,91115.0,0.192582]
["bitfinex","BTCUSD",1765142531128,0.00411837,91117.0,91116.0,0.646467]
["bitfinex","BTCUSD",1765142531330,0.00111837,91117.0,91116.0,0.646467]
["bitfinex","BTCUSD",1765142531638,0.00111837,91117.0,91115.0,0.007]
["bitfinex","BTCUSD",1765142531639,0.003,91116.0,91115.0,0.007]
["bitfinex","BTCUSD",1765142532042,0.21951005,91112.0,91111.0,0.323]
["bitfinex","BTCUSD",1765142532495,0.01097477,91118.0,91111.0,0.323]
["bitfinex","BTCUSD",1765142532496,0.01097104,91149.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1765142532725,0.0001185,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765142532948,0.0001185,91149.0,91146.0,0.23039957]
["bitfinex","BTCUSD",1765142533397,0.0001185,91149.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765142533398,0.01097116,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1765142533623,0.23039457,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1765142533848,0.01108954,91149.0,91145.0,0.23040209]
["bitfinex","BTCUSD",1765142534454,0.01097116,91148.0,91146.0,0.004]
["bitfinex","BTCUSD",1765142534628,0.01197116,91148.0,91145.0,0.002]
["bitfinex","BTCUSD",1765142535031,0.01197116,91148.0,91145.0,0.006]
["bitfinex","BTCUSD",1765142535231,0.01197116,91148.0,91117.0,0.62121162]
["bitfinex","BTCUSD",1765142535232,0.01097176,91143.0,91138.0,0.40233136]
["bitfinex","BTCUSD",1765142535417,0.01097213,91140.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1765142535625,0.01097201,91141.0,91137.0,0.23042189]
["bitfinex","BTCUSD",1765142536199,0.01097201,91141.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1765142537161,0.01592,91139.0,91138.0,0.004]
["bitfinex","BTCUSD",1765142537411,0.21944261,91140.0,91138.0,0.004]
["bitfinex","BTCUSD",1765142537565,0.230427,91136.0,91133.0,0.323]
["bitfinex","BTCUSD",1765142537766,0.21945706,91134.0,91133.0,0.323]
["bitfinex","BTCUSD",1765142538205,0.01097345,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1765142538522,0.01097321,91131.0,91127.0,0.33397369]
["bitfinex","BTCUSD",1765142538819,0.01097333,91130.0,91127.0,0.323]
["bitfinex","BTCUSD",1765142539064,0.21945947,91133.0,91127.0,0.323]
["bitfinex","BTCUSD",1765142539274,0.01097297,91133.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1765142539447,0.01097309,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1765142540465,0.01097309,91132.0,91130.0,0.007]
["bitfinex","BTCUSD",1765142540674,0.01097309,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1765142541002,0.01397309,91132.0,91129.0,0.02297345]
["bitfinex","BTCUSD",1765142541344,0.01097309,91132.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1765142541670,0.01397309,91132.0,91130.0,0.011]
["bitfinex","BTCUSD",1765142541870,0.21946428,91131.0,91130.0,0.011]
["bitfinex","BTCUSD",1765142542094,0.01397309,91132.0,91130.0,0.011]
["bitfinex","BTCUSD",1765142542708,0.01197309,91132.0,91130.0,0.004]
["bitfinex","BTCUSD",1765142543049,0.01097309,91132.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1765142543280,0.01097309,91132.0,91129.0,0.006]
["bitfinex","BTCUSD",1765142543505,0.01397309,91132.0,91129.0,0.01]
["bitfinex","BTCUSD",1765142543735,0.01197309,91132.0,91129.0,0.004]
["bitfinex","BTCUSD",1765142543955,0.21946669,91130.0,91129.0,0.004]
["bitfinex","BTCUSD",1765142544174,0.23044569,91128.0,91124.0,0.323]
["bitfinex","BTCUSD",1765142545088,0.23044569,91128.0,91123.0,0.33397417]
["bitfinex","BTCUSD",1765142545401,0.01097381,91126.0,91123.0,0.33397417]
["bitfinex","BTCUSD",1765142545849,0.01097381,91126.0,91124.0,0.127064]
["bitfinex","BTCUSD",1765142546194,0.01097369,91127.0,91125.0,0.127064]
["bitfinex","BTCUSD",1765142546587,0.01097369,91127.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1765142546803,0.002,91126.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1765142546935,0.001,91126.0,91124.0,0.132064]
["bitfinex","BTCUSD",1765142547142,0.001,91126.0,91125.0,0.450064]
["bitfinex","BTCUSD",1765142547340,0.22147465,91127.0,91125.0,0.331]
["bitfinex","BTCUSD",1765142547558,0.21947465,91127.0,91125.0,0.323]
["bitfinex","BTCUSD",1765142547744,0.22047465,91127.0,91125.0,0.323]
["bitfinex","BTCUSD",1765142547977,0.002,91126.0,91125.0,0.323]
["bitfinex","BTCUSD",1765142548377,0.21947873,91125.0,91124.0,0.013]
["bitfinex","BTCUSD",1765142548960,0.01297381,91126.0,91119.0,0.01097465]
["bitfinex","BTCUSD",1765142549163,0.01097357,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1765142549385,0.21948565,91123.0,91112.0,0.323]
["bitfinex","BTCUSD",1765142549585,0.21948596,91122.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1765142549828,0.01097441,91121.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1765142550234,0.01097441,91121.0,91119.0,0.001]
["bitfinex","BTCUSD",1765142550782,0.01097441,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1765142550976,0.01197441,91121.0,91118.0,0.002]
["bitfinex","BTCUSD",1765142552225,0.01197441,91121.0,91118.0,0.004]
["bitfinex","BTCUSD",1765142552226,0.21949078,91120.0,91118.0,0.004]
["bitfinex","BTCUSD",1765142552634,0.21949078,91120.0,91119.0,0.002]
["bitfinex","BTCUSD",1765142553064,0.21950523,91114.0,91105.0,0.05902232]
["bitfinex","BTCUSD",1765142553265,0.21950523,91114.0,91105.0,0.06999866]
["bitfinex","BTCUSD",1765142553830,0.21950523,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1765142554030,0.21950523,91114.0,91105.0,0.06999866]
["bitfinex","BTCUSD",1765142554378,0.21950523,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1765142554574,0.21950523,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1765142555362,0.21950523,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1765142555504,0.22450523,91114.0,91113.0,0.00323543]
["bitfinex","BTCUSD",1765142560134,0.005,91114.0,91113.0,0.00323543]
["bitfinex","BTCUSD",1765142562124,0.005,91114.0,91113.0,0.00316381]
["bitfinex","BTCUSD",1765142581256,0.005,91114.0,91113.0,0.24733512]
["bitfinex","BTCUSD",1765142581469,0.005,91114.0,91113.0,0.15234281]
["bitfinex","BTCUSD",1765142582295,0.005,91114.0,91113.0,0.00316381]
["bitfinex","BTCUSD",1765142582803,0.02091,91114.0,91113.0,0.00316381]
["bitfinex","BTCUSD",1765142583011,0.005,91114.0,91113.0,0.00316381]
["bitfinex","BTCUSD",1765142584662,0.0224,91114.0,91113.0,0.00316381]
["bitfinex","BTCUSD",1765142588016,0.005,91114.0,91113.0,0.00316381]
["bitfinex","BTCUSD",1765142593320,0.21952575,91106.0,91092.0,0.001]
["bitfinex","BTCUSD",1765142593534,0.21955824,91092.0,91084.0,0.00713346]
["bitfinex","BTCUSD",1765142593744,0.23691824,91092.0,91084.0,0.00713346]
["bitfinex","BTCUSD",1765142593933,0.23691824,91092.0,91089.0,0.18893]
["bitfinex","BTCUSD",1765142594150,0.23691824,91092.0,91091.0,0.01652746]
["bitfinex","BTCUSD",1765142594500,0.23691824,91092.0,91091.0,0.00096746]
["bitfinex","BTCUSD",1765142594685,0.24789615,91092.0,91089.0,0.18489746]
["bitfinex","BTCUSD",1765142595787,0.24889615,91092.0,91091.0,0.001]
["bitfinex","BTCUSD",1765142596071,0.25089615,91092.0,91091.0,0.003]
["bitfinex","BTCUSD",1765142596282,0.23353615,91092.0,91091.0,0.003]
["bitfinex","BTCUSD",1765142596578,0.23053615,91092.0,91091.0,0.03829]
["bitfinex","BTCUSD",1765142596755,0.23253615,91092.0,91091.0,0.03829]
["bitfinex","BTCUSD",1765142596954,0.23053615,91092.0,91091.0,0.01556]
["bitfinex","BTCUSD",1765142597122,0.01097767,91094.0,91091.0,0.03829]
["bitfinex","BTCUSD",1765142597327,0.002,91092.0,91091.0,0.02573]
["bitfinex","BTCUSD",1765142597524,0.002,91092.0,91091.0,0.003]
["bitfinex","BTCUSD",1765142597834,0.002,91092.0,91091.0,0.01856]
["bitfinex","BTCUSD",1765142598025,0.003,91092.0,91091.0,0.381776]
["bitfinex","BTCUSD",1765142598434,0.002,91092.0,91091.0,0.381776]
["bitfinex","BTCUSD",1765142598592,0.003,91092.0,91091.0,0.382776]
["bitfinex","BTCUSD",1765142598928,0.001,91092.0,91091.0,0.38042362]
["bitfinex","BTCUSD",1765142599130,0.001,91092.0,91091.0,0.38342362]
["bitfinex","BTCUSD",1765142599292,0.001,91092.0,91091.0,0.38042362]
["bitfinex","BTCUSD",1765142599714,0.003,91092.0,91091.0,0.38342362]
["bitfinex","BTCUSD",1765142600855,0.003,91092.0,91091.0,0.37842362]
["bitfinex","BTCUSD",1765142601407,0.003,91092.0,91091.0,0.03793762]
["bitfinex","BTCUSD",1765142602013,0.003,91092.0,91091.0,0.23310562]
["bitfinex","BTCUSD",1765142602341,0.003,91092.0,91091.0,0.03793762]
["bitfinex","BTCUSD",1765142603302,0.003,91092.0,91091.0,0.19279862]
["bitfinex","BTCUSD",1765142604363,0.003,91092.0,91091.0,0.14048862]
["bitfinex","BTCUSD",1765142605430,0.003,91092.0,91091.0,0.36004927]
["bitfinex","BTCUSD",1765142605645,0.22255824,91092.0,91091.0,0.01520762]
["bitfinex","BTCUSD",1765142606000,0.23514902,91092.0,91089.0,0.16411508]
["bitfinex","BTCUSD",1765142606403,0.23514902,91092.0,91089.0,0.15248508]
["bitfinex","BTCUSD",1765142606822,0.23414902,91092.0,91089.0,0.15248508]
["bitfinex","BTCUSD",1765142607350,0.01626,91090.0,91089.0,0.15348508]
["bitfinex","BTCUSD",1765142607575,0.01787287,91090.0,91089.0,0.15348508]
["bitfinex","BTCUSD",1765142607961,0.04088287,91090.0,91089.0,0.15348508]
["bitfinex","BTCUSD",1765142608121,0.04088287,91090.0,91089.0,0.15448508]
["bitfinex","BTCUSD",1765142608317,0.04188287,91090.0,91089.0,0.15548508]
["bitfinex","BTCUSD",1765142608518,0.04188287,91090.0,91089.0,0.15348508]
["bitfinex","BTCUSD",1765142608725,0.04488287,91090.0,91089.0,0.15548508]
["bitfinex","BTCUSD",1765142608925,0.00561287,91090.0,91089.0,0.15548508]
["bitfinex","BTCUSD",1765142609155,0.001,91090.0,91089.0,0.16904508]
["bitfinex","BTCUSD",1765142609326,0.013,91090.0,91089.0,0.19477508]
["bitfinex","BTCUSD",1765142609528,0.23256306,91090.0,91089.0,0.19477508]
["bitfinex","BTCUSD",1765142609726,0.012,91090.0,91089.0,0.19377508]
["bitfinex","BTCUSD",1765142610048,0.015,91090.0,91089.0,0.19377508]
["bitfinex","BTCUSD",1765142610415,0.012,91090.0,91089.0,0.19377508]
["bitfinex","BTCUSD",1765142610816,0.002,91090.0,91089.0,0.19077508]
["bitfinex","BTCUSD",1765142611323,0.01,91090.0,91089.0,0.19377508]
["bitfinex","BTCUSD",1765142613090,0.01,91090.0,91089.0,0.15548508]
["bitfinex","BTCUSD",1765142613091,0.01161287,91090.0,91089.0,0.15548508]
["bitfinex","BTCUSD",1765142613606,0.01161287,91090.0,91089.0,0.19377508]
["bitfinex","BTCUSD",1765142615277,0.01,91090.0,91089.0,0.19377508]
["bitfinex","BTCUSD",1765142616823,0.008,91090.0,91089.0,0.19377508]
["bitfinex","BTCUSD",1765142617027,0.23053701,91092.0,91089.0,0.19077508]
["bitfinex","BTCUSD",1765142617325,0.23053701,91092.0,91089.0,0.17104508]
["bitfinex","BTCUSD",1765142617326,0.003,91090.0,91089.0,0.17104508]
["bitfinex","BTCUSD",1765142617527,0.00461287,91090.0,91089.0,0.15548508]
["bitfinex","BTCUSD",1765142617726,0.03827287,91090.0,91089.0,0.15548508]
["bitfinex","BTCUSD",1765142618149,0.05928287,91090.0,91089.0,0.15248508]
["bitfinex","BTCUSD",1765142618363,0.05928287,91090.0,91089.0,0.08137508]
["bitfinex","BTCUSD",1765142618650,0.06528287,91090.0,91089.0,0.08437508]
["bitfinex","BTCUSD",1765142618810,0.06428287,91090.0,91089.0,0.08437508]
["bitfinex","BTCUSD",1765142619013,0.02501287,91090.0,91089.0,0.08537508]
["bitfinex","BTCUSD",1765142619420,0.24457593,91090.0,91089.0,0.08437508]
["bitfinex","BTCUSD",1765142620051,0.26183593,91090.0,91089.0,0.08537508]
["bitfinex","BTCUSD",1765142620259,0.28484593,91090.0,91089.0,0.08537508]
["bitfinex","BTCUSD",1765142620691,0.24557593,91090.0,91089.0,0.08537508]
["bitfinex","BTCUSD",1765142622305,0.28327593,91090.0,91089.0,0.08537508]
["bitfinex","BTCUSD",1765142628840,0.26587593,91090.0,91089.0,0.08537508]
["bitfinex","BTCUSD",1765142629050,0.28327593,91090.0,91089.0,0.08537508]
["bitfinex","BTCUSD",1765142629248,0.26587593,91090.0,91089.0,0.08537508]
["bitfinex","BTCUSD",1765142629423,0.28327593,91090.0,91089.0,0.08437508]
["bitfinex","BTCUSD",1765142629638,0.28227593,91090.0,91089.0,0.08437508]
["bitfinex","BTCUSD",1765142629824,0.27627593,91090.0,91089.0,0.08137508]
["bitfinex","BTCUSD",1765142630019,0.31227593,91090.0,91089.0,0.08537508]
["bitfinex","BTCUSD",1765142630224,0.29487593,91090.0,91089.0,0.08537508]
["bitfinex","BTCUSD",1765142630430,0.27627593,91090.0,91089.0,0.08137508]
["bitfinex","BTCUSD",1765142630628,0.27627593,91090.0,91089.0,0.08437508]
["bitfinex","BTCUSD",1765142630629,0.28727593,91090.0,91089.0,0.08437508]
["bitfinex","BTCUSD",1765142631059,0.27627593,91090.0,91089.0,0.08137508]
["bitfinex","BTCUSD",1765142631232,0.31227593,91090.0,91089.0,0.08537508]
["bitfinex","BTCUSD",1765142631436,0.31627593,91090.0,91089.0,0.08537508]
["bitfinex","BTCUSD",1765142631886,0.31227593,91090.0,91089.0,0.08537508]
["bitfinex","BTCUSD",1765142632029,0.31427593,91090.0,91089.0,0.08537508]
["bitfinex","BTCUSD",1765142632606,0.25570593,91090.0,91089.0,0.08137508]
["bitfinex","BTCUSD",1765142632815,0.26270593,91090.0,91089.0,0.08437508]
["bitfinex","BTCUSD",1765142633635,0.28527593,91090.0,91089.0,0.08437508]
["bitfinex","BTCUSD",1765142638329,0.26270593,91090.0,91089.0,0.08437508]
["bitfinex","BTCUSD",1765142638500,0.28527593,91090.0,91089.0,0.08437508]
["bitfinex","BTCUSD",1765142647108,0.77186299,91090.0,91089.0,0.08437508]
["bitfinex","BTCUSD",1765142647312,0.82836094,91090.0,91089.0,0.08437508]
["bitfinex","BTCUSD",1765142647853,0.60827593,91090.0,91089.0,0.08437508]
["bitfinex","BTCUSD",1765142648083,0.59927593,91090.0,91089.0,0.08137508]
["bitfinex","BTCUSD",1765142648266,0.59927593,91090.0,91089.0,0.08337508]
["bitfinex","BTCUSD",1765142648414,0.64027593,91090.0,91089.0,0.08337508]
["bitfinex","BTCUSD",1765142648856,1.14027593,91090.0,91089.0,0.08337508]
["bitfinex","BTCUSD",1765142651971,1.16379456,91090.0,91089.0,0.08337508]
["bitfinex","BTCUSD",1765142657795,1.14027593,91090.0,91089.0,0.08337508]
["bitfinex","BTCUSD",1765142658132,1.16378976,91090.0,91089.0,0.08337508]
["bitfinex","BTCUSD",1765142659070,1.16378976,91090.0,91065.0,0.01159]
["bitfinex","BTCUSD",1765142659071,0.21966194,91049.0,91048.0,0.89071104]
["bitfinex","BTCUSD",1765142659296,0.21966194,91049.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765142659297,0.23068706,91033.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765142659500,0.21970537,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765142660346,0.21976596,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765142660519,0.22137883,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765142661254,0.61190182,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765142661416,0.60690182,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765142661776,0.61190182,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765142661903,0.60790182,91031.0,91030.0,0.0002]
["bitfinex","BTCUSD",1765142662301,0.60690182,91031.0,91030.0,1e-08]
["bitfinex","BTCUSD",1765142662509,0.71660688,91031.0,91030.0,1e-08]
["bitfinex","BTCUSD",1765142662706,0.54537883,91031.0,91030.0,1e-08]
["bitfinex","BTCUSD",1765142662953,0.56281883,91031.0,91030.0,1e-08]
["bitfinex","BTCUSD",1765142663124,0.56781883,91031.0,91030.0,1e-08]
["bitfinex","BTCUSD",1765142663498,0.56481883,91031.0,91030.0,1e-08]
["bitfinex","BTCUSD",1765142663931,0.57081883,91031.0,91030.0,1e-08]
["bitfinex","BTCUSD",1765142664261,0.23037883,91031.0,91030.0,1e-08]
["bitfinex","BTCUSD",1765142664463,0.24781883,91031.0,91030.0,0.01614001]
["bitfinex","BTCUSD",1765142665732,0.23037883,91031.0,91030.0,0.01614001]
["bitfinex","BTCUSD",1765142665864,0.24620596,91031.0,91030.0,0.04011001]
["bitfinex","BTCUSD",1765142666205,0.24620596,91031.0,91030.0,0.03706882]
["bitfinex","BTCUSD",1765142666352,0.22876596,91031.0,91030.0,0.03706882]
["bitfinex","BTCUSD",1765142666553,0.24020596,91031.0,91030.0,0.03706882]
["bitfinex","BTCUSD",1765142666753,0.24020596,91031.0,91027.0,0.01168]
["bitfinex","BTCUSD",1765142666754,0.21971261,91028.0,91027.0,0.01168]
["bitfinex","BTCUSD",1765142667970,0.22471261,91028.0,91027.0,0.01168]
["bitfinex","BTCUSD",1765142668195,0.22471261,91028.0,91027.0,9e-05]
["bitfinex","BTCUSD",1765142668643,0.22471261,91028.0,91027.0,0.01168]
["bitfinex","BTCUSD",1765142668790,0.22571261,91028.0,91027.0,0.01268]
["bitfinex","BTCUSD",1765142669000,0.22571261,91028.0,91027.0,0.02882]
["bitfinex","BTCUSD",1765142670214,0.22571261,91028.0,91027.0,0.00109]
["bitfinex","BTCUSD",1765142670625,0.22571261,91028.0,91027.0,0.00273991]
["bitfinex","BTCUSD",1765142672190,0.22732548,91028.0,91027.0,0.00273991]
["bitfinex","BTCUSD",1765142680826,0.24476548,91028.0,91027.0,0.00273991]
["bitfinex","BTCUSD",1765142680995,0.24376548,91028.0,91027.0,0.00173991]
["bitfinex","BTCUSD",1765142681213,0.23876548,91028.0,91027.0,0.00173991]
["bitfinex","BTCUSD",1765142681363,0.23976548,91028.0,91027.0,0.00273991]
["bitfinex","BTCUSD",1765142681769,0.23376548,91028.0,91027.0,0.00173991]
["bitfinex","BTCUSD",1765142682000,0.24976548,91028.0,91027.0,0.00573991]
["bitfinex","BTCUSD",1765142682149,0.25276548,91028.0,91027.0,0.00573991]
["bitfinex","BTCUSD",1765142682671,0.25276548,91028.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1765142682672,0.21976469,91007.0,91003.0,0.00065294]
["bitfinex","BTCUSD",1765142682871,0.01098804,91008.0,91001.0,0.340086]
["bitfinex","BTCUSD",1765142682872,0.01098852,91004.0,91001.0,0.340086]
["bitfinex","BTCUSD",1765142683275,0.01098852,91004.0,91003.0,0.01564]
["bitfinex","BTCUSD",1765142683679,0.01098852,91004.0,91003.0,0.01634751]
["bitfinex","BTCUSD",1765142684629,0.01198852,91004.0,91003.0,0.04103751]
["bitfinex","BTCUSD",1765142684831,0.001,91004.0,91003.0,0.04103751]
["bitfinex","BTCUSD",1765142685009,0.22777055,91004.0,91003.0,0.04103751]
["bitfinex","BTCUSD",1765142685433,0.22077055,91004.0,91003.0,0.04103751]
["bitfinex","BTCUSD",1765142685636,0.22877055,91004.0,91003.0,0.04403751]
["bitfinex","BTCUSD",1765142693847,0.2197778,91001.0,91000.0,9.56570487]
["bitfinex","BTCUSD",1765142694402,0.2197778,91001.0,91000.0,9.58134487]
["bitfinex","BTCUSD",1765142694732,0.21977538,91002.0,91000.0,9.58134487]
["bitfinex","BTCUSD",1765142694930,0.21977538,91002.0,91000.0,9.56609963]
["bitfinex","BTCUSD",1765142695129,0.21977538,91002.0,91001.0,0.01564]
["bitfinex","BTCUSD",1765142695824,0.21977538,91002.0,91001.0,0.04033]
["bitfinex","BTCUSD",1765142695825,0.008,91002.0,91001.0,0.04033]
["bitfinex","BTCUSD",1765142696040,0.01098864,91003.0,91001.0,0.04033]
["bitfinex","BTCUSD",1765142696246,0.0109884,91005.0,91002.0,0.04033]
["bitfinex","BTCUSD",1765142696457,0.0109884,91005.0,91004.0,0.01564]
["bitfinex","BTCUSD",1765142696876,0.01098647,91021.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765142697096,0.01098659,91020.0,91017.0,0.01124]
["bitfinex","BTCUSD",1765142697521,0.01098659,91020.0,91019.0,0.01564]
["bitfinex","BTCUSD",1765142697959,0.016,91021.0,91019.0,0.04033]
["bitfinex","BTCUSD",1765142698166,0.016,91021.0,91019.0,0.02469]
["bitfinex","BTCUSD",1765142698390,0.016,91021.0,91020.0,0.04033]
["bitfinex","BTCUSD",1765142698391,0.01098647,91021.0,91020.0,0.04033]
["bitfinex","BTCUSD",1765142698816,0.01198647,91021.0,91020.0,0.04033]
["bitfinex","BTCUSD",1765142699233,0.02098647,91021.0,91020.0,0.04033]
["bitfinex","BTCUSD",1765142699458,0.02198647,91021.0,91020.0,0.04233]
["bitfinex","BTCUSD",1765142700580,0.02198647,91021.0,91020.0,0.01764]
["bitfinex","BTCUSD",1765142701009,0.01198647,91021.0,91020.0,0.002]
["bitfinex","BTCUSD",1765142701222,0.02498647,91021.0,91020.0,0.006]
["bitfinex","BTCUSD",1765142703704,0.08411057,91021.0,91020.0,0.006]
["bitfinex","BTCUSD",1765142703905,0.40468514,91021.0,91020.0,0.006]
["bitfinex","BTCUSD",1765142704057,0.39007934,91021.0,91020.0,0.006]
["bitfinex","BTCUSD",1765142704458,0.39007934,91021.0,91020.0,0.002]
["bitfinex","BTCUSD",1765142704459,0.37707934,91021.0,91020.0,0.002]
["bitfinex","BTCUSD",1765142704663,0.41551934,91021.0,91020.0,0.005]
["bitfinex","BTCUSD",1765142705103,0.0109884,91005.0,91002.0,0.02332]
["bitfinex","BTCUSD",1765142705284,0.21977297,91003.0,91002.0,0.02332]
["bitfinex","BTCUSD",1765142705692,0.21977297,91003.0,91002.0,0.03843]
["bitfinex","BTCUSD",1765142706700,0.01098804,91008.0,91002.0,0.03843]
["bitfinex","BTCUSD",1765142706701,0.01098804,91008.0,91003.0,0.37349364]
["bitfinex","BTCUSD",1765142706919,0.23074269,91011.0,91003.0,0.37349364]
["bitfinex","BTCUSD",1765142706920,0.0109878,91010.0,91007.0,0.01511]
["bitfinex","BTCUSD",1765142707120,0.0109878,91010.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1765142707121,0.21974594,91015.0,91010.0,0.01511]
["bitfinex","BTCUSD",1765142707333,0.01098756,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1765142707536,0.01098756,91012.0,91011.0,0.02332]
["bitfinex","BTCUSD",1765142707694,0.01098744,91013.0,91011.0,0.04967]
["bitfinex","BTCUSD",1765142707902,0.01098744,91013.0,91012.0,0.01511]
["bitfinex","BTCUSD",1765142708095,0.01098732,91014.0,91012.0,0.03843]
["bitfinex","BTCUSD",1765142708434,0.01098732,91014.0,91011.0,0.01124]
["bitfinex","BTCUSD",1765142708435,0.23073094,91016.0,91013.0,0.03843]
["bitfinex","BTCUSD",1765142708621,0.01098719,91015.0,91014.0,0.02332]
["bitfinex","BTCUSD",1765142709164,0.01098719,91015.0,91014.0,0.03843]
["bitfinex","BTCUSD",1765142709374,0.01098659,91020.0,91014.0,0.04941732]
["bitfinex","BTCUSD",1765142709492,0.01098683,91018.0,91015.0,0.03843]
["bitfinex","BTCUSD",1765142709693,0.01098683,91018.0,91015.0,0.02332]
["bitfinex","BTCUSD",1765142709896,0.21973434,91019.0,91015.0,0.02332]
["bitfinex","BTCUSD",1765142709897,0.01098659,91020.0,91017.0,0.01511]
["bitfinex","BTCUSD",1765142710100,0.01098659,91020.0,91019.0,0.01511]
["bitfinex","BTCUSD",1765142710503,0.01098659,91020.0,91019.0,0.03843]
["bitfinex","BTCUSD",1765142711104,0.01798659,91020.0,91019.0,0.03843]
["bitfinex","BTCUSD",1765142712267,0.01898659,91020.0,91019.0,0.03943]
["bitfinex","BTCUSD",1765142713829,0.01898659,91020.0,91019.0,0.001]
["bitfinex","BTCUSD",1765142713830,0.22773192,91020.0,91019.0,0.001]
["bitfinex","BTCUSD",1765142715837,0.2307314,91015.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1765142716380,0.2307314,91015.0,91014.0,0.01123]
["bitfinex","BTCUSD",1765142717439,0.2347314,91015.0,91014.0,0.01123]
["bitfinex","BTCUSD",1765142717591,0.2307314,91015.0,91014.0,0.01123]
["bitfinex","BTCUSD",1765142717990,0.2367314,91015.0,91014.0,0.01123]
["bitfinex","BTCUSD",1765142718412,0.23073781,91013.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1765142718876,0.23073781,91013.0,91012.0,0.234897]
["bitfinex","BTCUSD",1765142719481,0.01198744,91013.0,91012.0,0.234897]
["bitfinex","BTCUSD",1765142720086,0.01098768,91011.0,91008.0,0.002]
["bitfinex","BTCUSD",1765142720437,0.23074254,91011.0,91008.0,0.002]
["bitfinex","BTCUSD",1765142720862,0.23074254,91011.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1765142720863,0.23074254,91011.0,91006.0,0.21976528]
["bitfinex","BTCUSD",1765142721707,0.23474254,91011.0,91006.0,0.21976528]
["bitfinex","BTCUSD",1765142721875,0.23174254,91011.0,91008.0,0.003]
["bitfinex","BTCUSD",1765142722288,0.23074254,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1765142722818,0.001,91011.0,91008.0,0.23074801]
["bitfinex","BTCUSD",1765142723024,0.001,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1765142723176,0.007,91011.0,91010.0,0.01123]
["bitfinex","BTCUSD",1765142723689,0.001,91011.0,91010.0,0.01123]
["bitfinex","BTCUSD",1765142723892,0.006,91011.0,91010.0,0.0222178]
["bitfinex","BTCUSD",1765142724092,0.01098744,91013.0,91010.0,0.24197387]
["bitfinex","BTCUSD",1765142724277,0.001,91011.0,91010.0,0.0222178]
["bitfinex","BTCUSD",1765142724478,0.009,91011.0,91010.0,0.0222178]
["bitfinex","BTCUSD",1765142724684,0.008,91011.0,91010.0,0.0222178]
["bitfinex","BTCUSD",1765142724887,0.008,91011.0,91010.0,0.0232178]
["bitfinex","BTCUSD",1765142725088,0.009,91011.0,91010.0,0.0232178]
["bitfinex","BTCUSD",1765142725302,0.009,91011.0,91010.0,0.01223]
["bitfinex","BTCUSD",1765142726086,0.009,91011.0,91010.0,0.02346]
["bitfinex","BTCUSD",1765142727259,0.009,91011.0,91010.0,0.01223]
["bitfinex","BTCUSD",1765142727458,0.22875365,91011.0,91010.0,0.01223]
["bitfinex","BTCUSD",1765142728096,0.22875365,91011.0,91010.0,0.001]
["bitfinex","BTCUSD",1765142728681,0.22875365,91011.0,91010.0,0.01223]
["bitfinex","BTCUSD",1765142729388,0.009,91011.0,91010.0,1.64069907]
["bitfinex","BTCUSD",1765142729587,0.0174,91045.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1765142729791,0.02838357,91045.0,91042.0,0.01123]
["bitfinex","BTCUSD",1765142730164,0.02838357,91045.0,91044.0,0.01123]
["bitfinex","BTCUSD",1765142730907,0.04298937,91045.0,91044.0,0.01162476]
["bitfinex","BTCUSD",1765142731130,0.01098357,91045.0,91044.0,0.02285476]
["bitfinex","BTCUSD",1765142731316,0.01898357,91045.0,91044.0,0.02285476]
["bitfinex","BTCUSD",1765142731476,0.01998357,91045.0,91044.0,0.02385476]
["bitfinex","BTCUSD",1765142732287,0.01198357,91045.0,91044.0,0.02385476]
["bitfinex","BTCUSD",1765142732694,0.01898357,91045.0,91044.0,0.02685476]
["bitfinex","BTCUSD",1765142732911,0.008,91045.0,91044.0,0.03808476]
["bitfinex","BTCUSD",1765142733430,0.008,91045.0,91044.0,0.02685476]
["bitfinex","BTCUSD",1765142733883,0.008,91045.0,91044.0,0.01562476]
["bitfinex","BTCUSD",1765142734084,0.00961287,91045.0,91044.0,0.01562476]
["bitfinex","BTCUSD",1765142734545,0.22928446,91045.0,91044.0,0.01562476]
["bitfinex","BTCUSD",1765142734951,0.22767159,91045.0,91044.0,0.02685476]
["bitfinex","BTCUSD",1765142735656,0.008,91045.0,91044.0,0.02685476]
["bitfinex","BTCUSD",1765142735863,0.22767159,91045.0,91044.0,0.02685476]
["bitfinex","BTCUSD",1765142736708,0.22767159,91045.0,91044.0,0.01562476]
["bitfinex","BTCUSD",1765142738167,0.22767159,91045.0,91044.0,0.00439476]
["bitfinex","BTCUSD",1765142738621,0.22767159,91045.0,91044.0,0.01562476]
["bitfinex","BTCUSD",1765142743840,0.22767159,91045.0,91044.0,0.00439476]
["bitfinex","BTCUSD",1765142744641,0.008,91045.0,91044.0,0.00439476]
["bitfinex","BTCUSD",1765142753217,0.04940287,91045.0,91044.0,0.00439476]
["bitfinex","BTCUSD",1765142757682,0.37240287,91045.0,91044.0,0.00439476]
["bitfinex","BTCUSD",1765142758540,0.36440287,91045.0,91044.0,0.00039476]
["bitfinex","BTCUSD",1765142758707,0.36640287,91045.0,91044.0,0.00439476]
["bitfinex","BTCUSD",1765142758916,0.37440287,91045.0,91044.0,0.00439476]
["bitfinex","BTCUSD",1765142759117,0.37240287,91045.0,91044.0,0.00339476]
["bitfinex","BTCUSD",1765142759915,0.36440287,91045.0,91044.0,0.00039476]
["bitfinex","BTCUSD",1765142760291,0.39740287,91045.0,91044.0,0.00239476]
["bitfinex","BTCUSD",1765142760605,0.40840287,91045.0,91044.0,0.00339476]
["bitfinex","BTCUSD",1765142764047,0.08540287,91045.0,91044.0,0.00339476]
["bitfinex","BTCUSD",1765142764252,0.11740867,91045.0,91044.0,0.00339476]
["bitfinex","BTCUSD",1765142764427,0.11740867,91045.0,91044.0,0.00050921]
["bitfinex","BTCUSD",1765142764630,0.01098587,91026.0,91023.0,0.00239958]
["bitfinex","BTCUSD",1765142764833,0.01098647,91021.0,91015.0,0.21424333]
["bitfinex","BTCUSD",1765142765056,0.01098647,91021.0,91015.0,0.11693743]
["bitfinex","BTCUSD",1765142765459,0.01098659,91020.0,91018.0,0.116334]
["bitfinex","BTCUSD",1765142765641,0.01098659,91020.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1765142765842,0.23070838,91024.0,91018.0,0.15603083]
["bitfinex","BTCUSD",1765142766042,0.01098599,91025.0,91022.0,0.145167]
["bitfinex","BTCUSD",1765142766244,0.01098599,91025.0,91023.0,0.02196]
["bitfinex","BTCUSD",1765142766611,0.01098599,91025.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1765142766758,0.01098599,91025.0,91022.0,0.142267]
["bitfinex","BTCUSD",1765142766958,0.23370878,91024.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1765142767142,0.001,91021.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1765142767688,0.01098635,91022.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1765142768134,0.01098635,91022.0,91019.0,0.01198671]
["bitfinex","BTCUSD",1765142768342,0.001,91024.0,91022.0,0.21972709]
["bitfinex","BTCUSD",1765142768668,0.01198611,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1765142769070,0.01498611,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1765142769468,0.01498611,91024.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1765142769469,0.01098647,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1765142769643,0.2307168,91021.0,91019.0,0.001]
["bitfinex","BTCUSD",1765142770290,0.01098695,91017.0,91012.0,0.01293039]
["bitfinex","BTCUSD",1765142770468,0.01098707,91016.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765142770799,0.01098707,91016.0,91012.0,0.23073868]
["bitfinex","BTCUSD",1765142771355,0.01098707,91016.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765142771555,0.01098719,91015.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1765142772246,0.01098719,91015.0,91012.0,0.005]
["bitfinex","BTCUSD",1765142772448,0.21974641,91014.0,91012.0,0.005]
["bitfinex","BTCUSD",1765142772646,0.01098719,91015.0,91012.0,0.002]
["bitfinex","BTCUSD",1765142772880,0.01098732,91014.0,91012.0,0.002]
["bitfinex","BTCUSD",1765142773247,0.230734,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1765142773443,0.230734,91014.0,91012.0,0.002]
["bitfinex","BTCUSD",1765142773444,0.231734,91014.0,91012.0,0.002]
["bitfinex","BTCUSD",1765142773644,0.234734,91014.0,91012.0,0.007]
["bitfinex","BTCUSD",1765142773844,0.004,91014.0,91012.0,0.007]
["bitfinex","BTCUSD",1765142774084,0.003,91014.0,91012.0,0.005]
["bitfinex","BTCUSD",1765142774285,0.004,91014.0,91013.0,0.35943882]
["bitfinex","BTCUSD",1765142774494,0.004,91014.0,91013.0,0.33907682]
["bitfinex","BTCUSD",1765142774698,0.004,91014.0,91013.0,0.21974882]
["bitfinex","BTCUSD",1765142775070,0.004,91014.0,91012.0,0.005]
["bitfinex","BTCUSD",1765142775289,0.22374682,91014.0,91012.0,0.005]
["bitfinex","BTCUSD",1765142775489,0.22274682,91014.0,91012.0,0.005]
["bitfinex","BTCUSD",1765142775911,0.22074682,91014.0,91012.0,0.002]
["bitfinex","BTCUSD",1765142776572,0.01233,91013.0,91012.0,0.002]
["bitfinex","BTCUSD",1765142777419,0.01098756,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1765142777937,0.003,91014.0,91013.0,0.118061]
["bitfinex","BTCUSD",1765142778238,0.003,91014.0,91010.0,0.0109878]
["bitfinex","BTCUSD",1765142778459,0.01098732,91014.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1765142778597,0.004,91013.0,91012.0,0.117088]
["bitfinex","BTCUSD",1765142778779,0.004,91013.0,91012.0,0.007]
["bitfinex","BTCUSD",1765142779002,0.01098719,91015.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765142779216,0.003,91014.0,91013.0,0.005]
["bitfinex","BTCUSD",1765142779420,0.001,91014.0,91012.0,0.01098756]
["bitfinex","BTCUSD",1765142779621,0.001,91014.0,91012.0,0.23073869]
["bitfinex","BTCUSD",1765142779826,0.003,91013.0,91012.0,0.23373869]
["bitfinex","BTCUSD",1765142780023,0.23072093,91020.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1765142780328,0.23072093,91020.0,91013.0,0.003]
["bitfinex","BTCUSD",1765142780329,0.003,91014.0,91013.0,0.003]
["bitfinex","BTCUSD",1765142782088,0.01098707,91016.0,91012.0,0.01198756]
["bitfinex","BTCUSD",1765142782388,0.003,91013.0,91012.0,0.004]
["bitfinex","BTCUSD",1765142782536,0.003,91013.0,91012.0,0.003]
["bitfinex","BTCUSD",1765142782747,0.001,91014.0,91013.0,0.001]
["bitfinex","BTCUSD",1765142782979,0.004,91014.0,91013.0,0.004]
["bitfinex","BTCUSD",1765142783372,0.23073128,91015.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1765142783373,0.01098756,91012.0,91009.0,0.01098792]
["bitfinex","BTCUSD",1765142784205,0.01098768,91011.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1765142784417,0.01098768,91011.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1765142784622,0.0109878,91010.0,91007.0,0.01098816]
["bitfinex","BTCUSD",1765142784987,0.21976276,91008.0,91006.0,0.05911099]
["bitfinex","BTCUSD",1765142785199,0.01662,91007.0,91005.0,0.05911099]
["bitfinex","BTCUSD",1765142785399,0.0109884,91005.0,91002.0,0.01098876]
["bitfinex","BTCUSD",1765142785815,0.0109884,91005.0,91001.0,0.07009988]
["bitfinex","BTCUSD",1765142786369,0.0109884,91005.0,91002.0,0.07009975]
["bitfinex","BTCUSD",1765142787008,0.0139884,91005.0,91002.0,0.07009975]
["bitfinex","BTCUSD",1765142787211,0.0149884,91005.0,91002.0,0.07009975]
["bitfinex","BTCUSD",1765142787633,0.004,91005.0,91002.0,0.07009975]
["bitfinex","BTCUSD",1765142788058,0.001,91005.0,91004.0,0.465135]
["bitfinex","BTCUSD",1765142788255,0.001,91005.0,91004.0,0.12457]
["bitfinex","BTCUSD",1765142788460,0.001,91005.0,91003.0,0.27888396]
["bitfinex","BTCUSD",1765142788461,0.005,91005.0,91003.0,0.21977297]
["bitfinex","BTCUSD",1765142788636,0.005,91005.0,91002.0,0.06211099]
["bitfinex","BTCUSD",1765142788637,0.0149884,91005.0,91002.0,0.06211099]
["bitfinex","BTCUSD",1765142789372,0.0109884,91005.0,91002.0,0.05911099]
["bitfinex","BTCUSD",1765142789585,0.0149884,91005.0,91003.0,0.003]
["bitfinex","BTCUSD",1765142789786,0.0159884,91005.0,91002.0,0.06011099]
["bitfinex","BTCUSD",1765142789935,0.0119884,91005.0,91002.0,0.06011099]
["bitfinex","BTCUSD",1765142790138,0.0159884,91005.0,91002.0,0.06311099]
["bitfinex","BTCUSD",1765142790334,0.23575859,91005.0,91002.0,0.06311099]
["bitfinex","BTCUSD",1765142790538,0.23639297,91003.0,91002.0,0.004]
["bitfinex","BTCUSD",1765142791327,0.26068297,91003.0,91002.0,0.001]
["bitfinex","BTCUSD",1765142791512,0.26068297,91003.0,91000.0,9.56570487]
["bitfinex","BTCUSD",1765142791513,0.2197778,91001.0,91000.0,9.56570487]
["bitfinex","BTCUSD",1765142791657,0.2363978,91001.0,91000.0,9.56570487]
["bitfinex","BTCUSD",1765142791840,0.2606878,91001.0,91000.0,9.56570487]
["bitfinex","BTCUSD",1765142792791,0.2636878,91001.0,91000.0,9.56870487]
["bitfinex","BTCUSD",1765142794783,0.2646878,91001.0,91000.0,9.56970487]
["bitfinex","BTCUSD",1765142797448,0.2616878,91001.0,91000.0,9.56670487]
["bitfinex","BTCUSD",1765142797648,0.2606878,91001.0,91000.0,9.56570487]
["bitfinex","BTCUSD",1765142798076,0.2716878,91001.0,91000.0,9.56970487]
["bitfinex","BTCUSD",1765142798279,0.26430067,91001.0,91000.0,9.54170487]
["bitfinex","BTCUSD",1765142798688,0.27130067,91001.0,91000.0,9.54370487]
["bitfinex","BTCUSD",1765142799019,0.26430067,91001.0,91000.0,9.54170487]
["bitfinex","BTCUSD",1765142799302,0.26430067,91001.0,91000.0,9.54470487]
["bitfinex","BTCUSD",1765142799476,0.26430067,91001.0,91000.0,9.54370487]
["bitfinex","BTCUSD",1765142799477,0.27030067,91001.0,91000.0,9.54370487]
["bitfinex","BTCUSD",1765142800862,0.27030067,91001.0,91000.0,9.54470487]
["bitfinex","BTCUSD",1765142801065,0.33482366,91001.0,91000.0,9.54470487]
["bitfinex","BTCUSD",1765142801708,0.74969916,91001.0,91000.0,8.46303041]
["bitfinex","BTCUSD",1765142802038,0.77110439,91001.0,91000.0,8.09630987]
["bitfinex","BTCUSD",1765142802223,0.76610439,91001.0,91000.0,7.81881694]
["bitfinex","BTCUSD",1765142802522,2.35435039,91001.0,91000.0,7.40797923]
["bitfinex","BTCUSD",1765142802667,2.34035039,91001.0,91000.0,7.14442394]
["bitfinex","BTCUSD",1765142802863,2.34035039,91001.0,91000.0,7.07164259]
["bitfinex","BTCUSD",1765142803108,2.37635039,91001.0,91000.0,6.66547453]
["bitfinex","BTCUSD",1765142803310,2.37635039,91001.0,91000.0,6.19387958]
["bitfinex","BTCUSD",1765142803521,1.76305839,91001.0,91000.0,6.19387958]
["bitfinex","BTCUSD",1765142803755,0.78047953,91001.0,91000.0,6.0173612]
["bitfinex","BTCUSD",1765142803887,1.17274653,91001.0,91000.0,5.83591884]
["bitfinex","BTCUSD",1765142804082,0.73079551,91001.0,91000.0,5.68690732]
["bitfinex","BTCUSD",1765142804309,0.81779452,91001.0,91000.0,5.50259739]
["bitfinex","BTCUSD",1765142804512,0.71579551,91001.0,91000.0,5.50259739]
["bitfinex","BTCUSD",1765142804686,0.66586729,91001.0,91000.0,5.50259739]
["bitfinex","BTCUSD",1765142804878,0.74439028,91001.0,91000.0,5.50259739]
["bitfinex","BTCUSD",1765142805314,0.72839028,91001.0,91000.0,4.97548563]
["bitfinex","BTCUSD",1765142805496,0.69239028,91001.0,91000.0,4.97548563]
["bitfinex","BTCUSD",1765142805689,0.72599028,91001.0,91000.0,4.97548563]
["bitfinex","BTCUSD",1765142806029,0.70739028,91001.0,91000.0,4.97548563]
["bitfinex","BTCUSD",1765142806229,1.16852628,91001.0,91000.0,4.97548563]
["bitfinex","BTCUSD",1765142806466,1.14459228,91001.0,91000.0,4.97548563]
["bitfinex","BTCUSD",1765142806651,1.14459228,91001.0,91000.0,4.44147609]
["bitfinex","BTCUSD",1765142806844,1.14459228,91001.0,91000.0,4.13642318]
["bitfinex","BTCUSD",1765142806990,1.12959228,91001.0,91000.0,3.93981896]
["bitfinex","BTCUSD",1765142807195,1.16690475,91001.0,91000.0,3.77154313]
["bitfinex","BTCUSD",1765142807450,1.14359228,91001.0,91000.0,3.77154313]
["bitfinex","BTCUSD",1765142807647,1.10859228,91001.0,91000.0,3.77154313]
["bitfinex","BTCUSD",1765142807806,1.13059228,91001.0,91000.0,3.77154313]
["bitfinex","BTCUSD",1765142808006,1.14659228,91001.0,91000.0,3.27571838]
["bitfinex","BTCUSD",1765142808325,1.11059228,91001.0,91000.0,3.108547]
["bitfinex","BTCUSD",1765142808534,1.14659228,91001.0,91000.0,3.108547]
["bitfinex","BTCUSD",1765142808940,1.12919228,91001.0,91000.0,3.108547]
["bitfinex","BTCUSD",1765142809144,1.14659228,91001.0,91000.0,3.108547]
["bitfinex","BTCUSD",1765142810120,1.12919228,91001.0,91000.0,3.108547]
["bitfinex","BTCUSD",1765142810470,1.14659228,91001.0,91000.0,3.108547]
["bitfinex","BTCUSD",1765142810762,1.20304488,91001.0,91000.0,3.108547]
["bitfinex","BTCUSD",1765142811525,0.99379588,91001.0,91000.0,3.108547]
["bitfinex","BTCUSD",1765142811964,1.02680885,91001.0,91000.0,3.108547]
["bitfinex","BTCUSD",1765142812585,0.99054085,91001.0,91000.0,3.108547]
["bitfinex","BTCUSD",1765142815598,0.99054085,91001.0,91000.0,2.60325071]
["bitfinex","BTCUSD",1765142815798,0.99054085,91001.0,91000.0,2.32876954]
["bitfinex","BTCUSD",1765142816018,1.01383257,91001.0,91000.0,2.13337981]
["bitfinex","BTCUSD",1765142816183,1.01383257,91001.0,91000.0,1.93556221]
["bitfinex","BTCUSD",1765142816377,1.01383257,91001.0,91000.0,1.71429906]
["bitfinex","BTCUSD",1765142816623,1.01383257,91001.0,91000.0,1.61706462]
["bitfinex","BTCUSD",1765142816847,1.01383257,91001.0,91000.0,1.39907895]
["bitfinex","BTCUSD",1765142817046,1.01383257,91001.0,91000.0,1.04219355]
["bitfinex","BTCUSD",1765142817260,1.01383257,91001.0,91000.0,0.86248231]
["bitfinex","BTCUSD",1765142818829,1.01383257,91001.0,91000.0,0.17454836]
["bitfinex","BTCUSD",1765142819093,0.99643257,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1765142819417,1.01383257,91001.0,91000.0,1e-08]
["bitfinex","BTCUSD",1765142819622,0.01099589,90943.0,90930.0,0.0002]
["bitfinex","BTCUSD",1765142819744,0.01099553,90946.0,90930.0,0.0002]
["bitfinex","BTCUSD",1765142819745,0.04059,90937.0,90930.0,0.0002]
["bitfinex","BTCUSD",1765142819948,0.04108,90937.0,90930.0,0.0002]
["bitfinex","BTCUSD",1765142820203,0.09009,90937.0,90930.0,0.0002]
["bitfinex","BTCUSD",1765142820348,0.09009,90937.0,90921.0,0.33399855]
["bitfinex","BTCUSD",1765142820547,0.09009,90937.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765142820751,0.09048378,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1765142820976,0.04547378,90937.0,90936.0,0.001]
["bitfinex","BTCUSD",1765142821169,0.04547378,90937.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765142821370,0.04147378,90937.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765142821569,0.04147378,90937.0,90921.0,0.002]
["bitfinex","BTCUSD",1765142821570,0.09148378,90937.0,90921.0,0.002]
["bitfinex","BTCUSD",1765142821803,0.08126,90922.0,90921.0,0.002]
["bitfinex","BTCUSD",1765142822003,0.09866,90922.0,90921.0,0.002]
["bitfinex","BTCUSD",1765142822204,0.10789,90922.0,90921.0,0.002]
["bitfinex","BTCUSD",1765142822588,0.05799,90922.0,90921.0,0.002]
["bitfinex","BTCUSD",1765142822910,0.09835,90922.0,90921.0,0.002]
["bitfinex","BTCUSD",1765142823066,0.10789,90922.0,90921.0,0.002]
["bitfinex","BTCUSD",1765142823259,0.10950287,90922.0,90920.0,0.0002]
["bitfinex","BTCUSD",1765142823539,0.65709704,90921.0,90920.0,0.0002]
["bitfinex","BTCUSD",1765142823769,0.67453704,90921.0,90920.0,0.0002]
["bitfinex","BTCUSD",1765142824859,0.65709704,90921.0,90920.0,0.0002]
["bitfinex","BTCUSD",1765142825068,0.70253704,90921.0,90920.0,0.0002]
["bitfinex","BTCUSD",1765142825279,0.71253704,90921.0,90920.0,0.0002]
["bitfinex","BTCUSD",1765142825720,0.71253704,90921.0,90920.0,0.00241336]
["bitfinex","BTCUSD",1765142830074,0.72956827,90921.0,90920.0,0.00241336]
["bitfinex","BTCUSD",1765142830277,0.69156827,90921.0,90920.0,0.00241336]
["bitfinex","BTCUSD",1765142830451,0.72656827,90921.0,90920.0,0.00241336]
["bitfinex","BTCUSD",1765142830649,0.94115747,90921.0,90920.0,0.00241336]
["bitfinex","BTCUSD",1765142830853,0.92940596,90921.0,90920.0,0.00241336]
["bitfinex","BTCUSD",1765142831057,0.92940596,90921.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765142831058,0.60553289,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765142831225,0.69372309,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765142831433,0.71712755,90905.0,90904.0,9e-05]
["bitfinex","BTCUSD",1765142831668,0.75017609,90905.0,90904.0,0.00056247]
["bitfinex","BTCUSD",1765142832335,0.75017609,90905.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142832336,0.60554257,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142832582,0.67702277,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142832811,0.71769723,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142833116,0.70025723,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142833365,0.69446277,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142833758,0.74546277,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142833962,0.84248954,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142834372,0.82504954,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142834572,0.65540958,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142835183,0.34984958,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142835650,0.33484958,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142835848,0.31284958,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142836418,0.33184958,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142836554,0.28140958,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142836759,0.12083,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142836977,0.1354358,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142837207,0.1179958,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142837409,0.1354358,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142838579,0.1179958,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142838805,0.0740458,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142839005,0.05944,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142839845,0.12061,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142840047,0.0932158,90901.0,90900.0,0.0022]
["bitfinex","BTCUSD",1765142840422,0.1072158,90901.0,90900.0,0.0042]
["bitfinex","BTCUSD",1765142840837,0.0292158,90901.0,90900.0,0.0042]
["bitfinex","BTCUSD",1765142841042,0.09261,90901.0,90900.0,0.0042]
["bitfinex","BTCUSD",1765142841249,0.1072158,90901.0,90900.0,0.0042]
["bitfinex","BTCUSD",1765142843775,0.0466558,90901.0,90900.0,0.0042]
["bitfinex","BTCUSD",1765142844125,0.0466558,90901.0,90900.0,0.00063]
["bitfinex","BTCUSD",1765142844381,0.0466558,90901.0,90900.0,0.00050567]
["bitfinex","BTCUSD",1765142844685,0.0466558,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765142844686,0.03144,90901.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765142844905,0.03144,90901.0,90893.0,0.03474]
["bitfinex","BTCUSD",1765142845477,0.011,90901.0,90893.0,0.03474]
["bitfinex","BTCUSD",1765142845653,0.01744,90900.0,90893.0,0.03474]
["bitfinex","BTCUSD",1765142846073,0.01744,90900.0,90893.0,0.03874]
["bitfinex","BTCUSD",1765142846728,0.014,90901.0,90893.0,0.03974]
["bitfinex","BTCUSD",1765142846943,0.01744,90900.0,90894.0,0.06760209]
["bitfinex","BTCUSD",1765142847185,0.01744,90899.0,90894.0,0.06760209]
["bitfinex","BTCUSD",1765142848609,0.03244,90899.0,90894.0,0.07160209]
["bitfinex","BTCUSD",1765142848809,0.01744,90898.0,90894.0,0.07160209]
["bitfinex","BTCUSD",1765142849061,0.015,90899.0,90898.0,0.06472]
["bitfinex","BTCUSD",1765142849266,0.0163728,90899.0,90898.0,0.09328363]
["bitfinex","BTCUSD",1765142849466,0.0338128,90899.0,90898.0,0.09328363]
["bitfinex","BTCUSD",1765142849962,0.01744,90899.0,90898.0,0.09328363]
["bitfinex","BTCUSD",1765142850363,0.016,90899.0,90898.0,0.40888047]
["bitfinex","BTCUSD",1765142851145,0.016,90899.0,90898.0,0.73188047]
["bitfinex","BTCUSD",1765142852026,0.00039354,90905.0,90904.0,0.22001232]
["bitfinex","BTCUSD",1765142852226,0.00039354,90905.0,90904.0,0.12637358]
["bitfinex","BTCUSD",1765142852527,0.00039354,90905.0,90904.0,0.21894358]
["bitfinex","BTCUSD",1765142853372,0.00639354,90905.0,90904.0,0.22194358]
["bitfinex","BTCUSD",1765142853731,0.00739354,90905.0,90904.0,0.22394358]
["bitfinex","BTCUSD",1765142855563,0.00739354,90905.0,90904.0,0.4439559]
["bitfinex","BTCUSD",1765142855960,0.00739354,90905.0,90904.0,0.7669559]
["bitfinex","BTCUSD",1765142857137,0.00302957,90922.0,90921.0,0.21997118]
["bitfinex","BTCUSD",1765142857340,0.00302957,90922.0,90921.0,0.17191808]
["bitfinex","BTCUSD",1765142857544,0.00302957,90922.0,90921.0,0.26448808]
["bitfinex","BTCUSD",1765142858567,0.01702957,90922.0,90921.0,0.26848808]
["bitfinex","BTCUSD",1765142858767,0.01902957,90922.0,90921.0,0.26948808]
["bitfinex","BTCUSD",1765142859392,0.01902957,90922.0,90921.0,0.17691808]
["bitfinex","BTCUSD",1765142859597,0.01902957,90922.0,90921.0,0.26948808]
["bitfinex","BTCUSD",1765142862066,0.16364543,90922.0,90921.0,0.00511837]
["bitfinex","BTCUSD",1765142862295,0.50125123,90922.0,90921.0,0.00511837]
["bitfinex","BTCUSD",1765142862465,0.505675,90922.0,90921.0,0.00511837]
["bitfinex","BTCUSD",1765142862845,0.489675,90922.0,90921.0,0.00011837]
["bitfinex","BTCUSD",1765142863054,0.63241129,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142863249,0.44615201,90922.0,90921.0,0.00411837]
["bitfinex","BTCUSD",1765142863453,0.12459201,90922.0,90921.0,0.00111837]
["bitfinex","BTCUSD",1765142863669,0.12016824,90922.0,90921.0,0.00111837]
["bitfinex","BTCUSD",1765142864275,0.10272824,90922.0,90921.0,0.00111837]
["bitfinex","BTCUSD",1765142864470,0.11716824,90922.0,90921.0,0.00011837]
["bitfinex","BTCUSD",1765142864670,0.16616824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142864879,0.13016824,90922.0,90921.0,0.00011837]
["bitfinex","BTCUSD",1765142865281,0.13016824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142865282,0.15116824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142865477,0.16316824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142867547,0.14572824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142867752,0.16316824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142868192,0.06524824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142868392,0.16251824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142874791,0.48551824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142874984,0.53343543,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142877021,0.51599543,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142877388,0.53343543,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142884341,0.51599543,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142884540,0.53343543,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142884793,0.51599543,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142884940,0.47091244,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142886198,0.14791244,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142886431,0.16251824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142887788,0.14507824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142887983,0.16251824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142890693,0.14507824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142890895,0.16247824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142896599,0.14507824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142896777,0.16247824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142898204,0.20314824,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142901283,0.21331665,90922.0,90921.0,0.00311837]
["bitfinex","BTCUSD",1765142901481,0.21331665,90922.0,90921.0,8.823e-05]
["bitfinex","BTCUSD",1765142903433,0.53631665,90922.0,90921.0,8.823e-05]
["bitfinex","BTCUSD",1765142903589,0.54513623,90922.0,90921.0,8.823e-05]
["bitfinex","BTCUSD",1765142905261,0.54513957,90922.0,90921.0,8.823e-05]
["bitfinex","BTCUSD",1765142910712,0.52773957,90922.0,90921.0,8.823e-05]
["bitfinex","BTCUSD",1765142910858,0.54513957,90922.0,90921.0,8.823e-05]
["bitfinex","BTCUSD",1765142911795,0.52773957,90922.0,90921.0,8.823e-05]
["bitfinex","BTCUSD",1765142912010,0.54013957,90922.0,90921.0,8.823e-05]
["bitfinex","BTCUSD",1765142915468,0.51671419,90922.0,90921.0,8.823e-05]
["bitfinex","BTCUSD",1765142915871,0.49931419,90922.0,90921.0,8.823e-05]
["bitfinex","BTCUSD",1765142916084,0.51671419,90922.0,90921.0,8.823e-05]
["bitfinex","BTCUSD",1765142916903,0.08711244,90922.0,90921.0,8.823e-05]
["bitfinex","BTCUSD",1765142917101,0.08711244,90922.0,90921.0,0.1600011]
["bitfinex","BTCUSD",1765142917102,0.06304244,90922.0,90921.0,0.1600011]
["bitfinex","BTCUSD",1765142917307,0.06304244,90922.0,90921.0,0.20802036]
["bitfinex","BTCUSD",1765142917912,0.06304244,90922.0,90921.0,0.23056036]
["bitfinex","BTCUSD",1765142918073,0.012,90922.0,90921.0,0.23047213]
["bitfinex","BTCUSD",1765142918525,0.023,90922.0,90921.0,0.23447213]
["bitfinex","BTCUSD",1765142918726,0.0174,90924.0,90921.0,0.23047213]
["bitfinex","BTCUSD",1765142918880,0.0174,90924.0,90923.0,0.06232287]
["bitfinex","BTCUSD",1765142919290,0.0174,90924.0,90923.0,0.15991287]
["bitfinex","BTCUSD",1765142919876,0.0184,90924.0,90923.0,0.16091287]
["bitfinex","BTCUSD",1765142921110,0.0214,90924.0,90923.0,0.16391287]
["bitfinex","BTCUSD",1765142921748,0.004,90924.0,90923.0,0.16391287]
["bitfinex","BTCUSD",1765142921972,0.004,90924.0,90923.0,0.23771059]
["bitfinex","BTCUSD",1765142925978,0.004,90924.0,90923.0,0.004]
["bitfinex","BTCUSD",1765142925979,0.31083392,90924.0,90923.0,0.004]
["bitfinex","BTCUSD",1765142926660,0.30983392,90924.0,90923.0,0.003]
["bitfinex","BTCUSD",1765142926861,0.08987,90924.0,90923.0,0.003]
["bitfinex","BTCUSD",1765142927085,0.30983392,90924.0,90923.0,0.003]
["bitfinex","BTCUSD",1765142927451,0.08987,90924.0,90923.0,0.003]
["bitfinex","BTCUSD",1765142927651,0.01099831,90923.0,90913.0,0.01099952]
["bitfinex","BTCUSD",1765142927852,0.01111635,90923.0,90914.0,0.08772695]
["bitfinex","BTCUSD",1765142928096,0.00011804,90923.0,90914.0,0.08772695]
["bitfinex","BTCUSD",1765142928406,0.01111635,90923.0,90914.0,0.08772695]
["bitfinex","BTCUSD",1765142928700,0.01111635,90923.0,90914.0,0.07672755]
["bitfinex","BTCUSD",1765142928701,0.01099855,90921.0,90914.0,0.07672755]
["bitfinex","BTCUSD",1765142928864,0.02328,90915.0,90913.0,0.001]
["bitfinex","BTCUSD",1765142929048,0.0174,90914.0,90913.0,0.001]
["bitfinex","BTCUSD",1765142929249,0.0174,90914.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1765142930109,0.00411804,90923.0,90913.0,0.06271]
["bitfinex","BTCUSD",1765142930335,0.0174,90922.0,90916.0,0.01099916]
["bitfinex","BTCUSD",1765142930521,0.0174,90922.0,90917.0,0.10517967]
["bitfinex","BTCUSD",1765142930726,0.0174,90922.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765142931100,0.0174,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1765142931318,0.0174,90922.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765142931518,0.0204,90922.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1765142931736,0.0204,90922.0,90920.0,0.08012634]
["bitfinex","BTCUSD",1765142931942,0.0184,90922.0,90920.0,0.08012634]
["bitfinex","BTCUSD",1765142932324,0.004,90922.0,90921.0,0.01208]
["bitfinex","BTCUSD",1765142932674,0.0174,90922.0,90921.0,0.01208]
["bitfinex","BTCUSD",1765142932855,0.0184,90922.0,90921.0,0.01208]
["bitfinex","BTCUSD",1765142933130,0.0184,90922.0,90921.0,0.04537245]
["bitfinex","BTCUSD",1765142933350,0.11382,90922.0,90920.0,0.00161287]
["bitfinex","BTCUSD",1765142933977,0.11582,90922.0,90920.0,0.00461287]
["bitfinex","BTCUSD",1765142934375,0.08883,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1765142934513,0.0224,90922.0,90921.0,0.001]
["bitfinex","BTCUSD",1765142934720,0.08646,90922.0,90920.0,0.00461287]
["bitfinex","BTCUSD",1765142934918,0.00029,90921.0,90920.0,0.00561287]
["bitfinex","BTCUSD",1765142935124,0.09476,90921.0,90920.0,0.03330101]
["bitfinex","BTCUSD",1765142935755,0.09476,90921.0,90920.0,0.03230101]
["bitfinex","BTCUSD",1765142936183,0.0174,90922.0,90920.0,0.03230101]
["bitfinex","BTCUSD",1765142936674,0.00011804,90923.0,90920.0,0.03230101]
["bitfinex","BTCUSD",1765142936830,0.0174,90921.0,90920.0,0.03230101]
["bitfinex","BTCUSD",1765142937032,0.0224,90921.0,90920.0,0.03630101]
["bitfinex","BTCUSD",1765142937217,0.0194,90921.0,90920.0,0.03330101]
["bitfinex","BTCUSD",1765142937420,0.0174,90921.0,90920.0,0.03230101]
["bitfinex","BTCUSD",1765142937626,0.0174,90921.0,90920.0,0.03530101]
["bitfinex","BTCUSD",1765142937850,0.0174,90921.0,90920.0,0.03330101]
["bitfinex","BTCUSD",1765142938054,0.00211804,90923.0,90920.0,0.03330101]
["bitfinex","BTCUSD",1765142938276,0.00211804,90923.0,90922.0,0.07608]
["bitfinex","BTCUSD",1765142938277,0.00011804,90923.0,90922.0,0.07608]
["bitfinex","BTCUSD",1765142938479,0.01751804,90923.0,90922.0,0.07608]
["bitfinex","BTCUSD",1765142939161,0.01751804,90923.0,90922.0,0.01337]
["bitfinex","BTCUSD",1765142940239,0.02051804,90923.0,90922.0,0.01337]
["bitfinex","BTCUSD",1765142940403,0.02251804,90923.0,90922.0,0.01437]
["bitfinex","BTCUSD",1765142940603,0.01951804,90923.0,90922.0,0.26474768]
["bitfinex","BTCUSD",1765142940823,0.00211804,90923.0,90922.0,0.26774768]
["bitfinex","BTCUSD",1765142941022,0.00611804,90923.0,90922.0,0.26774768]
["bitfinex","BTCUSD",1765142942518,0.00611804,90923.0,90922.0,0.28995166]
["bitfinex","BTCUSD",1765142942872,0.00611804,90923.0,90922.0,0.26774768]
["bitfinex","BTCUSD",1765142959110,0.11105804,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1765142959307,0.12557804,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1765142959609,0.34554438,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1765142961246,0.12557804,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1765142961803,0.06820804,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1765142962317,0.06820804,90923.0,90922.0,0.02969819]
["bitfinex","BTCUSD",1765142962937,0.02351804,90923.0,90922.0,0.02969819]
["bitfinex","BTCUSD",1765142963248,0.02351804,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1765142963651,0.00611804,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1765142963856,0.02351804,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1765142964559,0.09768804,90923.0,90922.0,0.004]
["bitfinex","BTCUSD",1765142966441,0.09768804,90923.0,90922.0,0.00098026]
["bitfinex","BTCUSD",1765142969888,0.11229384,90923.0,90922.0,0.00098026]
["bitfinex","BTCUSD",1765142970083,0.15698384,90923.0,90922.0,0.00098026]
["bitfinex","BTCUSD",1765142970589,0.08355384,90923.0,90922.0,0.04837435]
["bitfinex","BTCUSD",1765142970784,0.06894804,90923.0,90922.0,0.04837435]
["bitfinex","BTCUSD",1765142971394,0.02351804,90923.0,90922.0,0.04837435]
["bitfinex","BTCUSD",1765142971715,0.00611804,90923.0,90922.0,0.04837435]
["bitfinex","BTCUSD",1765142971922,0.02351804,90923.0,90922.0,0.04837435]
["bitfinex","BTCUSD",1765142975552,0.09841804,90923.0,90922.0,0.04837435]
["bitfinex","BTCUSD",1765142976947,0.33299018,90923.0,90922.0,0.00098026]
["bitfinex","BTCUSD",1765142977118,0.31838438,90923.0,90922.0,0.00098026]
["bitfinex","BTCUSD",1765142978743,0.09841804,90923.0,90922.0,0.00098026]
["bitfinex","BTCUSD",1765142980790,0.02425804,90923.0,90922.0,0.00098026]
["bitfinex","BTCUSD",1765142981008,0.02351804,90923.0,90922.0,0.00098026]
["bitfinex","BTCUSD",1765142982234,0.02351804,90923.0,90922.0,0.05057199]
["bitfinex","BTCUSD",1765142983458,0.00611804,90923.0,90922.0,0.05057199]
["bitfinex","BTCUSD",1765142983660,0.02351804,90923.0,90922.0,0.05057199]
["bitfinex","BTCUSD",1765142984900,0.02351804,90923.0,90922.0,0.14619199]
["bitfinex","BTCUSD",1765142985513,0.02351804,90923.0,90922.0,0.05057199]
["bitfinex","BTCUSD",1765142988033,0.00611804,90923.0,90922.0,0.05057199]
["bitfinex","BTCUSD",1765142988231,0.02351804,90923.0,90922.0,0.05057199]
["bitfinex","BTCUSD",1765142990540,0.00611804,90923.0,90922.0,0.05057199]
["bitfinex","BTCUSD",1765142990707,0.02351804,90923.0,90922.0,0.05057199]
["bitfinex","BTCUSD",1765142991905,0.05654435,90923.0,90922.0,0.05057199]
["bitfinex","BTCUSD",1765142993041,0.02351804,90923.0,90922.0,0.05057199]
["bitfinex","BTCUSD",1765142994309,0.02351804,90923.0,90922.0,0.05218486]
["bitfinex","BTCUSD",1765142994805,0.00611804,90923.0,90922.0,0.05218486]
["bitfinex","BTCUSD",1765142995138,0.02351804,90923.0,90922.0,0.20623486]
["bitfinex","BTCUSD",1765142995441,0.09959804,90923.0,90922.0,0.00259313]
["bitfinex","BTCUSD",1765142995659,0.11420384,90923.0,90922.0,0.00259313]
["bitfinex","BTCUSD",1765142995862,0.14723015,90923.0,90922.0,0.00259313]
["bitfinex","BTCUSD",1765143001141,0.07115015,90923.0,90922.0,0.00259313]
["bitfinex","BTCUSD",1765143001361,0.05654435,90923.0,90922.0,0.05655638]
["bitfinex","BTCUSD",1765143001592,0.03914435,90923.0,90922.0,0.05655638]
["bitfinex","BTCUSD",1765143001796,0.05654435,90923.0,90922.0,0.05655638]
["bitfinex","BTCUSD",1765143001993,0.03914435,90923.0,90922.0,0.10845638]
["bitfinex","BTCUSD",1765143002156,0.00611804,90923.0,90922.0,0.18776638]
["bitfinex","BTCUSD",1765143002360,0.02351804,90923.0,90922.0,0.18776638]
["bitfinex","BTCUSD",1765143003043,0.02351804,90923.0,90922.0,0.05655638]
["bitfinex","BTCUSD",1765143003244,0.02351804,90923.0,90922.0,0.00098026]
["bitfinex","BTCUSD",1765143003245,0.34741438,90923.0,90922.0,0.00098026]
["bitfinex","BTCUSD",1765143003445,0.36961836,90923.0,90922.0,0.00098026]
["bitfinex","BTCUSD",1765143003653,0.73581605,90923.0,90922.0,0.00098026]
["bitfinex","BTCUSD",1765143003857,0.75924193,90923.0,90922.0,0.00098026]
["bitfinex","BTCUSD",1765143004163,0.75924193,90923.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1765143004164,0.22001314,90904.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1765143004517,0.01100158,90896.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1765143004654,0.01100158,90896.0,90887.0,0.01100267]
["bitfinex","BTCUSD",1765143004655,0.01100182,90894.0,90889.0,0.01100243]
["bitfinex","BTCUSD",1765143005080,0.03883,90895.0,90892.0,0.23104342]
["bitfinex","BTCUSD",1765143005718,0.02047122,90899.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1765143005719,0.00947,90899.0,90898.0,0.22002684]
["bitfinex","BTCUSD",1765143005927,0.00947,90899.0,90898.0,0.26859572]
["bitfinex","BTCUSD",1765143006558,0.03303493,90903.0,90902.0,0.22001716]
["bitfinex","BTCUSD",1765143006760,0.04982855,90921.0,90915.0,0.01099928]
["bitfinex","BTCUSD",1765143006962,0.0146058,90920.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1765143007120,0.0146058,90920.0,90915.0,0.23098396]
["bitfinex","BTCUSD",1765143007121,0.01099662,90937.0,90931.0,0.01099734]
["bitfinex","BTCUSD",1765143007341,0.0174,90935.0,90931.0,0.23094336]
["bitfinex","BTCUSD",1765143007541,0.06141837,90935.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1765143007747,0.01099722,90932.0,90929.0,0.0421]
["bitfinex","BTCUSD",1765143007922,0.01099722,90932.0,90930.0,0.03743665]
["bitfinex","BTCUSD",1765143008311,0.0174,90931.0,90930.0,0.03743665]
["bitfinex","BTCUSD",1765143009164,0.05593,90931.0,90930.0,0.03743665]
["bitfinex","BTCUSD",1765143009474,0.01099807,90925.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1765143009665,0.05549,90922.0,90919.0,0.23097429]
["bitfinex","BTCUSD",1765143009964,0.00065,90920.0,90919.0,0.23097429]
["bitfinex","BTCUSD",1765143010166,0.01805,90920.0,90919.0,0.23097429]
["bitfinex","BTCUSD",1765143010768,0.01805,90920.0,90919.0,0.30336832]
["bitfinex","BTCUSD",1765143011132,0.01805,90920.0,90919.0,0.30136832]
["bitfinex","BTCUSD",1765143011572,0.02105,90920.0,90919.0,0.30336832]
["bitfinex","BTCUSD",1765143011935,0.02205,90920.0,90919.0,0.30436832]
["bitfinex","BTCUSD",1765143013744,0.10698,90920.0,90919.0,0.30436832]
["bitfinex","BTCUSD",1765143013938,0.05442558,90920.0,90919.0,0.30436832]
["bitfinex","BTCUSD",1765143014472,0.17588558,90920.0,90919.0,0.30436832]
["bitfinex","BTCUSD",1765143014678,0.09143558,90920.0,90919.0,0.30436832]
["bitfinex","BTCUSD",1765143014896,0.03702558,90920.0,90919.0,0.34778119]
["bitfinex","BTCUSD",1765143015080,0.004,90920.0,90919.0,0.48013119]
["bitfinex","BTCUSD",1765143015835,0.004,90920.0,90919.0,0.30598119]
["bitfinex","BTCUSD",1765143021831,0.04183,90920.0,90919.0,0.30598119]
["bitfinex","BTCUSD",1765143022041,0.12629,90920.0,90919.0,0.30598119]
["bitfinex","BTCUSD",1765143022841,0.004,90920.0,90919.0,0.30598119]
["bitfinex","BTCUSD",1765143025833,0.004,90920.0,90919.0,0.30637473]
["bitfinex","BTCUSD",1765143026346,0.3462636,90920.0,90919.0,0.00339354]
["bitfinex","BTCUSD",1765143026551,0.36846758,90920.0,90919.0,0.00339354]
["bitfinex","BTCUSD",1765143026871,0.40150047,90920.0,90919.0,0.00339354]
["bitfinex","BTCUSD",1765143027030,0.37929649,90920.0,90919.0,0.00339354]
["bitfinex","BTCUSD",1765143027228,0.41490047,90920.0,90919.0,0.00039354]
["bitfinex","BTCUSD",1765143027429,0.42590047,90920.0,90919.0,0.00039354]
["bitfinex","BTCUSD",1765143027630,0.45990047,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143028036,0.40929649,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143028261,0.46090047,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143028700,0.46090047,90920.0,90919.0,0.00039354]
["bitfinex","BTCUSD",1765143028884,0.40469649,90920.0,90919.0,0.00039354]
["bitfinex","BTCUSD",1765143029079,0.40469649,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143029080,0.42229649,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143029418,0.46190047,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143029917,0.42229649,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143030128,0.46190047,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143032535,0.43969649,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143032886,0.46190047,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143034567,0.44450047,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143034707,0.46190047,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143035813,0.43969649,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143036552,0.46190047,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143039918,0.78490047,90920.0,90919.0,0.00139354]
["bitfinex","BTCUSD",1765143041167,0.08003289,90920.0,90919.0,0.35533243]
["bitfinex","BTCUSD",1765143041366,0.047,90920.0,90919.0,0.42362949]
["bitfinex","BTCUSD",1765143041568,0.047,90920.0,90919.0,0.40142551]
["bitfinex","BTCUSD",1765143041954,0.0174,90931.0,90930.0,0.21994941]
["bitfinex","BTCUSD",1765143043182,0.0184,90931.0,90930.0,0.22156228]
["bitfinex","BTCUSD",1765143043379,0.001,90931.0,90930.0,0.28990899]
["bitfinex","BTCUSD",1765143043583,0.0184,90931.0,90930.0,0.28990899]
["bitfinex","BTCUSD",1765143044375,0.0254,90931.0,90930.0,0.29290899]
["bitfinex","BTCUSD",1765143045935,0.15278,90931.0,90930.0,0.22294941]
["bitfinex","BTCUSD",1765143046303,0.15278,90931.0,90930.0,0.003]
["bitfinex","BTCUSD",1765143046304,0.42795863,90931.0,90930.0,0.003]
["bitfinex","BTCUSD",1765143047345,0.02220398,90924.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765143047540,0.04136978,90924.0,90923.0,0.01099831]
["bitfinex","BTCUSD",1765143047702,0.04136978,90924.0,90923.0,0.23046211]
["bitfinex","BTCUSD",1765143047703,0.0959958,90924.0,90923.0,0.23046211]
["bitfinex","BTCUSD",1765143047910,0.00456,90924.0,90923.0,0.30089353]
["bitfinex","BTCUSD",1765143048130,0.02196,90924.0,90923.0,0.30089353]
["bitfinex","BTCUSD",1765143048442,0.03886,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1765143048800,0.10681,90929.0,90928.0,0.21995424]
["bitfinex","BTCUSD",1765143049112,0.08928628,90929.0,90928.0,0.29763423]
["bitfinex","BTCUSD",1765143049531,0.03302628,90929.0,90928.0,0.3468671]
["bitfinex","BTCUSD",1765143049710,0.0174,90929.0,90928.0,0.3468671]
["bitfinex","BTCUSD",1765143049916,0.0194,90929.0,90928.0,0.3468671]
["bitfinex","BTCUSD",1765143050448,0.0294,90929.0,90928.0,0.3022471]
["bitfinex","BTCUSD",1765143052869,0.0294,90929.0,90928.0,0.3498671]
["bitfinex","BTCUSD",1765143053069,0.012,90929.0,90928.0,0.4318171]
["bitfinex","BTCUSD",1765143053226,0.0294,90929.0,90928.0,0.4318171]
["bitfinex","BTCUSD",1765143053628,0.012,90929.0,90928.0,0.4318171]
["bitfinex","BTCUSD",1765143053832,0.0294,90929.0,90928.0,0.4318171]
["bitfinex","BTCUSD",1765143054625,0.0294,90929.0,90928.0,0.3022471]
["bitfinex","BTCUSD",1765143056761,0.0294,90929.0,90928.0,0.4273771]
["bitfinex","BTCUSD",1765143058047,0.012,90929.0,90928.0,0.4273771]
["bitfinex","BTCUSD",1765143060101,0.012,90929.0,90928.0,0.4621471]
["bitfinex","BTCUSD",1765143062668,0.012,90929.0,90928.0,0.7408581]
["bitfinex","BTCUSD",1765143062890,0.0174,90943.0,90942.0,0.21992038]
["bitfinex","BTCUSD",1765143063057,0.0174,90943.0,90942.0,0.31659451]
["bitfinex","BTCUSD",1765143063263,0.0174,90943.0,90942.0,0.39284738]
["bitfinex","BTCUSD",1765143064078,0.0194,90943.0,90942.0,0.39384738]
["bitfinex","BTCUSD",1765143064622,0.009,90943.0,90942.0,0.39684738]
["bitfinex","BTCUSD",1765143065979,0.009,90943.0,90942.0,0.22392038]
["bitfinex","BTCUSD",1765143066635,0.009,90943.0,90942.0,0.35066325]
["bitfinex","BTCUSD",1765143067035,0.009,90943.0,90942.0,0.37286723]
["bitfinex","BTCUSD",1765143067231,0.009,90943.0,90942.0,0.67811023]
["bitfinex","BTCUSD",1765143067811,0.32322109,90971.0,90947.0,0.02220398]
["bitfinex","BTCUSD",1765143067812,0.03296,90971.0,90947.0,0.02220398]
["bitfinex","BTCUSD",1765143068032,0.0320058,90970.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1765143068396,0.0320058,90970.0,90968.0,0.21985753]
["bitfinex","BTCUSD",1765143068515,0.0320058,90970.0,90965.0,0.03477]
["bitfinex","BTCUSD",1765143068955,0.0320058,90970.0,90965.0,0.04576323]
["bitfinex","BTCUSD",1765143069164,0.0320058,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765143069363,0.0320058,90970.0,90967.0,0.02624861]
["bitfinex","BTCUSD",1765143069562,0.0320058,90970.0,90968.0,0.002]
["bitfinex","BTCUSD",1765143069563,0.0680058,90970.0,90968.0,0.002]
["bitfinex","BTCUSD",1765143069731,0.036,90970.0,90969.0,0.05049]
["bitfinex","BTCUSD",1765143069933,0.03639263,90970.0,90967.0,0.02624861]
["bitfinex","BTCUSD",1765143070267,0.0524,90970.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1765143070475,0.02839263,90970.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1765143070676,0.0174,90970.0,90967.0,0.01099299]
["bitfinex","BTCUSD",1765143070853,0.0354,90970.0,90969.0,0.005]
["bitfinex","BTCUSD",1765143071079,0.0214,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1765143071280,0.0214,90970.0,90969.0,0.03206029]
["bitfinex","BTCUSD",1765143071629,0.0214,90970.0,90969.0,0.15719029]
["bitfinex","BTCUSD",1765143072152,0.0174,90970.0,90969.0,0.08155029]
["bitfinex","BTCUSD",1765143072391,0.0364,90970.0,90969.0,0.03106029]
["bitfinex","BTCUSD",1765143072615,0.0364,90970.0,90968.0,0.21985703]
["bitfinex","BTCUSD",1765143072813,0.0204,90970.0,90968.0,0.21985703]
["bitfinex","BTCUSD",1765143073111,0.0344,90970.0,90969.0,0.004]
["bitfinex","BTCUSD",1765143073308,0.0344,90970.0,90969.0,0.005]
["bitfinex","BTCUSD",1765143073309,0.0384,90970.0,90969.0,0.005]
["bitfinex","BTCUSD",1765143073518,0.0384,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1765143073519,0.0214,90970.0,90969.0,0.001]
["bitfinex","BTCUSD",1765143073731,0.0374,90970.0,90969.0,0.08351905]
["bitfinex","BTCUSD",1765143074138,0.0214,90970.0,90969.0,0.08351905]
["bitfinex","BTCUSD",1765143074339,0.0344,90970.0,90969.0,0.08651905]
["bitfinex","BTCUSD",1765143075116,0.0344,90970.0,90969.0,0.004]
["bitfinex","BTCUSD",1765143075435,0.09055398,90970.0,90969.0,0.004]
["bitfinex","BTCUSD",1765143075741,0.38011849,90970.0,90969.0,0.004]
["bitfinex","BTCUSD",1765143075896,0.36551269,90970.0,90969.0,0.004]
["bitfinex","BTCUSD",1765143076325,0.36151269,90970.0,90969.0,0.004]
["bitfinex","BTCUSD",1765143076527,0.36551269,90970.0,90969.0,0.005]
["bitfinex","BTCUSD",1765143076729,0.38771667,90970.0,90969.0,0.005]
["bitfinex","BTCUSD",1765143080474,0.45023966,90970.0,90969.0,0.005]
["bitfinex","BTCUSD",1765143080651,0.87193082,90970.0,90969.0,0.005]
["bitfinex","BTCUSD",1765143081254,0.77323966,90970.0,90969.0,0.005]
["bitfinex","BTCUSD",1765143081650,0.77323966,90970.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1765143081651,0.01099481,90952.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1765143081863,0.07355,90949.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1765143082725,0.14725,90949.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1765143083156,0.15825,90949.0,90948.0,0.01399529]
["bitfinex","BTCUSD",1765143083509,0.011,90949.0,90948.0,0.08356779]
["bitfinex","BTCUSD",1765143083700,0.014,90949.0,90948.0,0.08356779]
["bitfinex","BTCUSD",1765143084954,0.014,90949.0,90948.0,0.20457066]
["bitfinex","BTCUSD",1765143086276,0.1259,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1765143086462,0.14810398,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1765143086870,0.05972,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1765143087307,0.08192398,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1765143087954,0.05972,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1765143088784,0.27962346,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1765143089088,0.34580346,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1765143091110,0.36800744,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1765143098980,0.23390346,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1765143099182,0.014,90949.0,90948.0,0.29081753]
["bitfinex","BTCUSD",1765143099332,0.0314,90949.0,90948.0,0.36568753]
["bitfinex","BTCUSD",1765143099531,0.014,90949.0,90948.0,0.14578165]
["bitfinex","BTCUSD",1765143099730,0.0314,90949.0,90948.0,0.14578165]
["bitfinex","BTCUSD",1765143100168,0.0314,90949.0,90948.0,0.02639165]
["bitfinex","BTCUSD",1765143100386,0.0314,90949.0,90948.0,0.003]
["bitfinex","BTCUSD",1765143107285,0.0314,90949.0,90948.0,0.12083287]
["bitfinex","BTCUSD",1765143111010,0.014,90949.0,90948.0,0.12083287]
["bitfinex","BTCUSD",1765143112294,0.011,90949.0,90948.0,0.12083287]
["bitfinex","BTCUSD",1765143112695,0.012,90949.0,90948.0,0.12183287]
["bitfinex","BTCUSD",1765143112899,0.001,90949.0,90948.0,0.2060662]
["bitfinex","BTCUSD",1765143113339,0.001,90949.0,90948.0,0.001]
["bitfinex","BTCUSD",1765143113465,0.005,90949.0,90948.0,0.001]
["bitfinex","BTCUSD",1765143126305,0.005,90949.0,90948.0,0.06285]
["bitfinex","BTCUSD",1765143126545,0.005,90949.0,90948.0,0.10810287]
["bitfinex","BTCUSD",1765143133017,0.005,90949.0,90948.0,0.13030685]
["bitfinex","BTCUSD",1765143133205,0.005,90949.0,90948.0,0.21480957]
["bitfinex","BTCUSD",1765143134331,0.005,90949.0,90948.0,0.19260559]
["bitfinex","BTCUSD",1765143135047,0.005,90949.0,90948.0,0.20339695]
["bitfinex","BTCUSD",1765143136378,0.005,90949.0,90948.0,0.19260559]
["bitfinex","BTCUSD",1765143137591,0.005,90949.0,90948.0,0.21480957]
["bitfinex","BTCUSD",1765143140561,0.005,90949.0,90948.0,0.19260559]
["bitfinex","BTCUSD",1765143140767,0.005,90949.0,90948.0,0.74915557]
["bitfinex","BTCUSD",1765143143942,0.005,90949.0,90948.0,0.61901457]
["bitfinex","BTCUSD",1765143144120,0.005,90949.0,90948.0,0.54630759]
["bitfinex","BTCUSD",1765143144300,0.005,90949.0,90948.0,0.48114959]
["bitfinex","BTCUSD",1765143145038,0.005,90949.0,90948.0,0.50335357]
["bitfinex","BTCUSD",1765143145240,0.005,90949.0,90948.0,0.48114959]
["bitfinex","BTCUSD",1765143146498,0.005,90949.0,90948.0,0.50335357]
["bitfinex","BTCUSD",1765143147857,0.005,90949.0,90948.0,0.44755159]
["bitfinex","BTCUSD",1765143148060,0.005,90949.0,90948.0,0.46975557]
["bitfinex","BTCUSD",1765143148270,0.005,90949.0,90948.0,0.44755159]
["bitfinex","BTCUSD",1765143148580,0.005,90949.0,90948.0,0.46975557]
["bitfinex","BTCUSD",1765143148746,0.005,90949.0,90948.0,0.44755159]
["bitfinex","BTCUSD",1765143151102,0.005,90949.0,90948.0,0.40271559]
["bitfinex","BTCUSD",1765143151276,0.001,90949.0,90948.0,0.40271559]
["bitfinex","BTCUSD",1765143151813,0.005,90949.0,90948.0,0.40471559]
["bitfinex","BTCUSD",1765143152002,0.004,90949.0,90948.0,0.40371559]
["bitfinex","BTCUSD",1765143152366,0.005,90949.0,90948.0,0.40471559]
["bitfinex","BTCUSD",1765143153294,0.005,90949.0,90948.0,0.42691957]
["bitfinex","BTCUSD",1765143155411,0.005,90949.0,90948.0,0.74991957]
["bitfinex","BTCUSD",1765143159238,0.005,90949.0,90948.0,0.72771559]
["bitfinex","BTCUSD",1765143159475,0.005,90949.0,90948.0,0.74991957]
["bitfinex","BTCUSD",1765143159644,0.005,90949.0,90948.0,0.72771559]
["bitfinex","BTCUSD",1765143159844,0.005,90949.0,90948.0,0.74991957]
["bitfinex","BTCUSD",1765143161193,0.005,90949.0,90948.0,0.72771559]
["bitfinex","BTCUSD",1765143162256,0.005,90949.0,90948.0,0.72342273]
["bitfinex","BTCUSD",1765143162454,0.005,90949.0,90948.0,0.66412559]
["bitfinex","BTCUSD",1765143162644,0.005,90949.0,90948.0,0.63133159]
["bitfinex","BTCUSD",1765143165293,0.005,90949.0,90948.0,0.65353557]
["bitfinex","BTCUSD",1765143167725,0.21981747,90985.0,90948.0,0.65353557]
["bitfinex","BTCUSD",1765143167726,0.0004,91000.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1765143167899,0.0004,91000.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1765143168099,0.0150058,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765143168708,0.0004,91000.0,90998.0,0.21978505]
["bitfinex","BTCUSD",1765143168916,0.0004,91000.0,90999.0,0.04683239]
["bitfinex","BTCUSD",1765143170390,0.0184,91000.0,90999.0,0.04983239]
["bitfinex","BTCUSD",1765143170736,0.0184,91000.0,90999.0,0.08962239]
["bitfinex","BTCUSD",1765143170921,0.0144,91000.0,90999.0,0.14946239]
["bitfinex","BTCUSD",1765143171130,0.0174,91000.0,90999.0,0.05083239]
["bitfinex","BTCUSD",1765143171545,0.12146,91000.0,90999.0,0.05083239]
["bitfinex","BTCUSD",1765143171762,0.05782,91000.0,90999.0,0.05083239]
["bitfinex","BTCUSD",1765143173484,0.0174,91000.0,90999.0,0.05083239]
["bitfinex","BTCUSD",1765143175614,0.12146,91000.0,90999.0,0.05083239]
["bitfinex","BTCUSD",1765143175821,0.14366398,91000.0,90999.0,0.05083239]
["bitfinex","BTCUSD",1765143176022,0.12146,91000.0,90999.0,0.05083239]
["bitfinex","BTCUSD",1765143176808,0.05782,91000.0,90999.0,0.05083239]
["bitfinex","BTCUSD",1765143177062,0.11708,91000.0,90999.0,0.05083239]
["bitfinex","BTCUSD",1765143177300,0.0174,91000.0,90999.0,0.05083239]
["bitfinex","BTCUSD",1765143177501,0.0174,91000.0,90999.0,0.10840239]
["bitfinex","BTCUSD",1765143177841,0.0174,91000.0,90999.0,0.14695239]
["bitfinex","BTCUSD",1765143178462,0.0174,91000.0,90999.0,0.14856526]
["bitfinex","BTCUSD",1765143179558,0.0034,91000.0,90999.0,0.14556526]
["bitfinex","BTCUSD",1765143179761,0.0164,91000.0,90999.0,0.14856526]
["bitfinex","BTCUSD",1765143179997,0.0164,91000.0,90999.0,0.14756526]
["bitfinex","BTCUSD",1765143179998,0.0134,91000.0,90999.0,0.14756526]
["bitfinex","BTCUSD",1765143180235,0.0164,91000.0,90999.0,0.14856526]
["bitfinex","BTCUSD",1765143181679,0.1314,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1765143182227,0.07214,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1765143182515,0.0338,91000.0,90999.0,0.004]
["bitfinex","BTCUSD",1765143182714,0.0338,91000.0,90999.0,0.22378263]
["bitfinex","BTCUSD",1765143184087,0.0164,91000.0,90999.0,0.22378263]
["bitfinex","BTCUSD",1765143184302,0.0338,91000.0,90999.0,0.33992049]
["bitfinex","BTCUSD",1765143184520,0.0338,91000.0,90999.0,0.39749049]
["bitfinex","BTCUSD",1765143184703,0.0338,91000.0,90999.0,0.39910336]
["bitfinex","BTCUSD",1765143190132,0.0164,91000.0,90999.0,0.39910336]
["bitfinex","BTCUSD",1765143191229,0.0164,91000.0,90999.0,0.74430734]
["bitfinex","BTCUSD",1765143193996,0.0004,91020.0,91019.0,0.21973434]
["bitfinex","BTCUSD",1765143194152,0.0004,91020.0,91019.0,0.25708159]
["bitfinex","BTCUSD",1765143194153,0.00079434,91020.0,91019.0,0.25708159]
["bitfinex","BTCUSD",1765143195982,0.01179434,91020.0,91019.0,0.26008159]
["bitfinex","BTCUSD",1765143197613,0.01179434,91020.0,91019.0,0.35261159]
["bitfinex","BTCUSD",1765143197930,0.01179434,91020.0,91019.0,0.35231159]
["bitfinex","BTCUSD",1765143198843,0.01179434,91020.0,91019.0,0.35392446]
["bitfinex","BTCUSD",1765143199018,0.01179434,91020.0,91019.0,0.37612844]
["bitfinex","BTCUSD",1765143199197,0.01179434,91020.0,91019.0,0.69912844]
["bitfinex","BTCUSD",1765143200112,0.00279434,91020.0,91019.0,0.69712844]
["bitfinex","BTCUSD",1765143200331,0.00079434,91020.0,91019.0,0.69612844]
["bitfinex","BTCUSD",1765143200512,0.00179434,91020.0,91019.0,0.69912844]
["bitfinex","BTCUSD",1765143200845,0.00179434,91020.0,91019.0,0.70012844]
["bitfinex","BTCUSD",1765143201424,0.00179434,91020.0,91019.0,0.80245844]
["bitfinex","BTCUSD",1765143202176,0.00423689,91024.0,91023.0,2.56492866]
["bitfinex","BTCUSD",1765143202357,0.0004,91040.0,91039.0,0.21968606]
["bitfinex","BTCUSD",1765143202554,0.00051268,91040.0,91039.0,0.65714093]
["bitfinex","BTCUSD",1765143202757,0.00051268,91040.0,91039.0,0.63274791]
["bitfinex","BTCUSD",1765143202958,0.00051268,91040.0,91039.0,0.58720891]
["bitfinex","BTCUSD",1765143203157,0.00051268,91040.0,91039.0,0.66479677]
["bitfinex","BTCUSD",1765143203531,0.00951268,91040.0,91039.0,0.66579677]
["bitfinex","BTCUSD",1765143204899,0.00051268,91040.0,91039.0,0.66479677]
["bitfinex","BTCUSD",1765143205295,0.00051268,91040.0,91039.0,0.41462077]
["bitfinex","BTCUSD",1765143205497,0.00051268,91040.0,91039.0,0.39241679]
["bitfinex","BTCUSD",1765143206081,0.00051268,91040.0,91039.0,0.29988679]
["bitfinex","BTCUSD",1765143206513,0.00051268,91040.0,91039.0,0.29727392]
["bitfinex","BTCUSD",1765143206877,0.00151268,91040.0,91039.0,0.29727392]
["bitfinex","BTCUSD",1765143207322,0.09932268,91040.0,91039.0,0.07758786]
["bitfinex","BTCUSD",1765143207487,0.04002268,91040.0,91039.0,0.07758786]
["bitfinex","BTCUSD",1765143208304,0.04049413,91040.0,91039.0,0.07758786]
["bitfinex","BTCUSD",1765143208807,0.00198413,91040.0,91039.0,0.07758786]
["bitfinex","BTCUSD",1765143209403,0.00298413,91040.0,91039.0,0.07758786]
["bitfinex","BTCUSD",1765143209619,0.00298413,91040.0,91039.0,0.11474786]
["bitfinex","BTCUSD",1765143210097,0.00298413,91040.0,91039.0,0.16883786]
["bitfinex","BTCUSD",1765143210623,0.00298413,91040.0,91039.0,0.11474786]
["bitfinex","BTCUSD",1765143210838,0.00298413,91040.0,91039.0,0.07630786]
["bitfinex","BTCUSD",1765143211253,0.00298413,91040.0,91039.0,0.11474786]
["bitfinex","BTCUSD",1765143211458,0.00298413,91040.0,91039.0,0.16883786]
["bitfinex","BTCUSD",1765143211849,0.00298413,91040.0,91039.0,0.16997966]
["bitfinex","BTCUSD",1765143212051,0.00298413,91040.0,91039.0,0.17159253]
["bitfinex","BTCUSD",1765143212289,0.00298413,91040.0,91039.0,0.97520753]
["bitfinex","BTCUSD",1765143212477,0.00298413,91040.0,91039.0,0.97406573]
["bitfinex","BTCUSD",1765143212988,0.00198413,91040.0,91039.0,0.97406573]
["bitfinex","BTCUSD",1765143213290,0.00298413,91040.0,91039.0,0.97706573]
["bitfinex","BTCUSD",1765143213699,0.00298413,91040.0,91039.0,0.97406573]
["bitfinex","BTCUSD",1765143213892,0.00198413,91040.0,91039.0,0.97406573]
["bitfinex","BTCUSD",1765143214058,0.00198413,91040.0,91039.0,0.97606573]
["bitfinex","BTCUSD",1765143214454,0.00198413,91040.0,91039.0,0.98006573]
["bitfinex","BTCUSD",1765143214661,0.00198413,91040.0,91039.0,0.99826971]
["bitfinex","BTCUSD",1765143214861,0.00198413,91040.0,91039.0,0.97606573]
["bitfinex","BTCUSD",1765143215061,0.00198413,91040.0,91039.0,0.99926971]
["bitfinex","BTCUSD",1765143215279,0.00098413,91040.0,91039.0,0.97506573]
["bitfinex","BTCUSD",1765143215474,0.00198413,91040.0,91039.0,0.99926971]
["bitfinex","BTCUSD",1765143218117,0.00198413,91040.0,91039.0,0.97706573]
["bitfinex","BTCUSD",1765143222641,0.00198413,91040.0,91039.0,0.99926971]
["bitfinex","BTCUSD",1765143223484,4.13e-06,91040.0,91039.0,1.03958872]
["bitfinex","BTCUSD",1765143223700,0.0004,91070.0,91069.0,0.21961369]
["bitfinex","BTCUSD",1765143224038,0.0004,91070.0,91069.0,0.30379094]
["bitfinex","BTCUSD",1765143224039,0.00051288,91070.0,91069.0,0.30379094]
["bitfinex","BTCUSD",1765143224375,0.00051288,91070.0,91069.0,0.03734725]
["bitfinex","BTCUSD",1765143224996,0.00451288,91070.0,91069.0,0.03834725]
["bitfinex","BTCUSD",1765143225197,0.01551288,91070.0,91069.0,0.03934725]
["bitfinex","BTCUSD",1765143226203,0.01551288,91070.0,91069.0,0.07356725]
["bitfinex","BTCUSD",1765143226429,0.01551288,91070.0,91069.0,0.13089725]
["bitfinex","BTCUSD",1765143227168,0.01551288,91070.0,91069.0,0.03934725]
["bitfinex","BTCUSD",1765143229553,0.01639647,91070.0,91069.0,0.03934725]
["bitfinex","BTCUSD",1765143230997,0.12136227,91070.0,91069.0,0.03934725]
["bitfinex","BTCUSD",1765143234695,0.14356625,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143235107,0.15373152,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143236828,0.3733428,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143237135,0.01639647,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143237292,0.03375647,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143237500,0.03375647,91070.0,91069.0,0.02994135]
["bitfinex","BTCUSD",1765143238314,0.11912647,91070.0,91069.0,0.02994135]
["bitfinex","BTCUSD",1765143239181,0.06867647,91070.0,91069.0,0.02994135]
["bitfinex","BTCUSD",1765143239607,0.11912647,91070.0,91069.0,0.02994135]
["bitfinex","BTCUSD",1765143242847,0.06867647,91070.0,91069.0,0.02994135]
["bitfinex","BTCUSD",1765143243447,0.06867647,91070.0,91069.0,0.24955504]
["bitfinex","BTCUSD",1765143244285,0.11912647,91070.0,91069.0,0.02994135]
["bitfinex","BTCUSD",1765143245304,0.06867647,91070.0,91069.0,0.02994135]
["bitfinex","BTCUSD",1765143245506,0.11912647,91070.0,91069.0,0.02994135]
["bitfinex","BTCUSD",1765143246200,0.1361577,91070.0,91069.0,0.02994135]
["bitfinex","BTCUSD",1765143247111,0.15836168,91070.0,91069.0,0.02994135]
["bitfinex","BTCUSD",1765143247311,0.10548625,91070.0,91069.0,0.02994135]
["bitfinex","BTCUSD",1765143247531,0.15593625,91070.0,91069.0,0.02994135]
["bitfinex","BTCUSD",1765143247878,0.15593625,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143248879,0.1831551,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143249535,0.17296748,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143253999,0.1507635,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143254192,0.17296748,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143255279,0.06867647,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143255485,0.03375647,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143255688,0.03375647,91070.0,91069.0,0.05409252]
["bitfinex","BTCUSD",1765143259195,0.03375647,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143260224,0.06651647,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143260806,0.12971227,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143261001,0.15191625,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143261968,0.37152753,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143262172,0.35692173,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143265244,0.36711087,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143278714,0.42963386,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143280034,0.42963464,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143284321,0.44061785,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143285113,0.76361785,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143285378,0.87332291,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143285555,0.90260967,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143285759,0.87332291,91070.0,91069.0,0.002]
["bitfinex","BTCUSD",1765143285957,0.86232291,91070.0,91069.0,0.001]
["bitfinex","BTCUSD",1765143286183,0.24188763,91040.0,91039.0,0.00161287]
["bitfinex","BTCUSD",1765143286359,0.29151763,91040.0,91039.0,0.02703963]
["bitfinex","BTCUSD",1765143286575,0.34305763,91040.0,91039.0,0.02703963]
["bitfinex","BTCUSD",1765143286778,0.34305763,91040.0,91021.0,0.219728]
["bitfinex","BTCUSD",1765143286779,0.01098587,91026.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1765143286974,0.01736,91025.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1765143287228,0.04355,91023.0,91022.0,0.23071344]
["bitfinex","BTCUSD",1765143287498,0.04355,91023.0,91022.0,0.30004191]
["bitfinex","BTCUSD",1765143287664,0.09509,91023.0,91022.0,0.30004191]
["bitfinex","BTCUSD",1765143287861,0.09509,91023.0,91022.0,0.00011268]
["bitfinex","BTCUSD",1765143289004,0.09609,91023.0,91022.0,0.00611268]
["bitfinex","BTCUSD",1765143289417,0.09609,91023.0,91022.0,0.00111268]
["bitfinex","BTCUSD",1765143289562,0.09709,91023.0,91022.0,0.00611268]
["bitfinex","BTCUSD",1765143293410,0.04555,91023.0,91022.0,0.00611268]
["bitfinex","BTCUSD",1765143293617,0.09709,91023.0,91022.0,0.05506477]
["bitfinex","BTCUSD",1765143293819,0.09709,91023.0,91022.0,0.27479186]
["bitfinex","BTCUSD",1765143294006,0.07854188,91023.0,91022.0,0.27479186]
["bitfinex","BTCUSD",1765143294551,0.03499188,91023.0,91022.0,0.27479186]
["bitfinex","BTCUSD",1765143302592,0.03499188,91023.0,91022.0,0.05506477]
["bitfinex","BTCUSD",1765143303049,0.03499188,91023.0,91022.0,0.27479186]
["bitfinex","BTCUSD",1765143303460,0.07880188,91023.0,91022.0,0.27479186]
["bitfinex","BTCUSD",1765143303664,0.10858188,91023.0,91022.0,0.05506477]
["bitfinex","BTCUSD",1765143303823,0.12318768,91023.0,91022.0,0.00611268]
["bitfinex","BTCUSD",1765143304027,0.51630885,91023.0,91022.0,0.00611268]
["bitfinex","BTCUSD",1765143304676,0.51530885,91023.0,91022.0,0.00511268]
["bitfinex","BTCUSD",1765143304890,0.51430885,91023.0,91022.0,0.00011268]
["bitfinex","BTCUSD",1765143305086,0.51430885,91023.0,91022.0,0.00111268]
["bitfinex","BTCUSD",1765143305087,0.64415986,91023.0,91022.0,0.00111268]
["bitfinex","BTCUSD",1765143305258,0.5604548,91023.0,91022.0,0.00411268]
["bitfinex","BTCUSD",1765143306099,0.5604548,91023.0,91022.0,0.00111268]
["bitfinex","BTCUSD",1765143306100,0.5344548,91023.0,91022.0,0.00111268]
["bitfinex","BTCUSD",1765143306242,0.5544548,91023.0,91022.0,0.00311268]
["bitfinex","BTCUSD",1765143306608,0.5654548,91023.0,91022.0,0.00411268]
["bitfinex","BTCUSD",1765143306974,0.5544548,91023.0,91022.0,0.00311268]
["bitfinex","BTCUSD",1765143307313,0.5664548,91023.0,91022.0,0.00411268]
["bitfinex","BTCUSD",1765143308209,0.67615986,91023.0,91022.0,0.00411268]
["bitfinex","BTCUSD",1765143311137,0.01099021,90990.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1765143311433,0.04397033,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765143311836,0.05496115,90989.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1765143312204,0.04397082,90989.0,90986.0,0.23080449]
["bitfinex","BTCUSD",1765143312578,0.04397082,90989.0,90987.0,0.10676936]
["bitfinex","BTCUSD",1765143312949,0.04397082,90989.0,90987.0,0.10576936]
["bitfinex","BTCUSD",1765143313328,0.04497082,90989.0,90987.0,0.10576936]
["bitfinex","BTCUSD",1765143313509,0.04497082,90989.0,90987.0,0.09876936]
["bitfinex","BTCUSD",1765143313712,0.04397082,90989.0,90987.0,0.09876936]
["bitfinex","BTCUSD",1765143313913,0.04497082,90989.0,90987.0,0.09976936]
["bitfinex","BTCUSD",1765143314152,0.04397082,90989.0,90988.0,0.05683813]
["bitfinex","BTCUSD",1765143314370,0.04397082,90989.0,90987.0,0.001]
["bitfinex","BTCUSD",1765143314660,0.07387,90988.0,90987.0,0.006]
["bitfinex","BTCUSD",1765143315247,0.08486082,90988.0,90987.0,0.006]
["bitfinex","BTCUSD",1765143315521,0.30467002,90988.0,90987.0,0.006]
["bitfinex","BTCUSD",1765143315798,0.326874,90988.0,90987.0,0.005]
["bitfinex","BTCUSD",1765143316290,0.30467002,90988.0,90987.0,0.005]
["bitfinex","BTCUSD",1765143316450,0.326874,90988.0,90987.0,0.005]
["bitfinex","BTCUSD",1765143316672,0.326874,90988.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1765143316673,0.23081974,90981.0,90973.0,0.21984339]
["bitfinex","BTCUSD",1765143316838,0.23081974,90981.0,90971.0,0.01099251]
["bitfinex","BTCUSD",1765143316839,0.23082779,90977.0,90974.0,0.07562113]
["bitfinex","BTCUSD",1765143317054,0.01736,90976.0,90974.0,0.07562113]
["bitfinex","BTCUSD",1765143317301,0.09430782,90976.0,90974.0,0.29546176]
["bitfinex","BTCUSD",1765143317463,0.05036782,90976.0,90974.0,0.29546176]
["bitfinex","BTCUSD",1765143318571,0.05136782,90976.0,90974.0,0.29846176]
["bitfinex","BTCUSD",1765143318992,0.05136782,90976.0,90975.0,0.0305]
["bitfinex","BTCUSD",1765143319207,0.05136782,90976.0,90975.0,0.11880931]
["bitfinex","BTCUSD",1765143319375,0.05136782,90976.0,90975.0,0.08830931]
["bitfinex","BTCUSD",1765143320335,0.05236782,90976.0,90975.0,0.09130931]
["bitfinex","BTCUSD",1765143320471,0.12523782,90976.0,90975.0,0.003]
["bitfinex","BTCUSD",1765143320658,0.36727999,90976.0,90975.0,0.003]
["bitfinex","BTCUSD",1765143321264,0.34507601,90976.0,90975.0,0.003]
["bitfinex","BTCUSD",1765143321868,0.34607601,90976.0,90975.0,0.004]
["bitfinex","BTCUSD",1765143322325,0.03500782,90976.0,90975.0,0.29910061]
["bitfinex","BTCUSD",1765143322502,0.05236782,90976.0,90975.0,0.3578624]
["bitfinex","BTCUSD",1765143323522,0.05236782,90976.0,90975.0,0.3131024]
["bitfinex","BTCUSD",1765143324873,0.03500782,90976.0,90975.0,0.35947527]
["bitfinex","BTCUSD",1765143325109,0.002,90976.0,90975.0,0.35947527]
["bitfinex","BTCUSD",1765143326026,0.05036331,90980.0,90979.0,0.21983094]
["bitfinex","BTCUSD",1765143326232,0.05036331,90980.0,90979.0,0.36014856]
["bitfinex","BTCUSD",1765143326441,0.05036331,90980.0,90979.0,0.40490856]
["bitfinex","BTCUSD",1765143326644,0.01736,90980.0,90979.0,0.40490856]
["bitfinex","BTCUSD",1765143326857,0.01736,90980.0,90979.0,0.32964856]
["bitfinex","BTCUSD",1765143327060,0.01736,90980.0,90979.0,0.22144381]
["bitfinex","BTCUSD",1765143327464,0.01936,90980.0,90979.0,0.22644381]
["bitfinex","BTCUSD",1765143328091,0.02036,90980.0,90979.0,0.22644381]
["bitfinex","BTCUSD",1765143334454,0.05029,90980.0,90979.0,0.22644381]
["bitfinex","BTCUSD",1765143334652,0.09423,90980.0,90979.0,0.005]
["bitfinex","BTCUSD",1765143334865,0.14184318,90980.0,90979.0,0.005]
["bitfinex","BTCUSD",1765143335182,0.16404716,90980.0,90979.0,0.005]
["bitfinex","BTCUSD",1765143335383,0.14184318,90980.0,90979.0,0.005]
["bitfinex","BTCUSD",1765143336377,0.12723738,90980.0,90979.0,0.005]
["bitfinex","BTCUSD",1765143337457,0.14944136,90980.0,90979.0,0.005]
["bitfinex","BTCUSD",1765143341465,0.16404716,90980.0,90979.0,0.005]
["bitfinex","BTCUSD",1765143345973,0.14184318,90980.0,90979.0,0.05386514]
["bitfinex","BTCUSD",1765143346139,0.14184318,90980.0,90979.0,0.005]
["bitfinex","BTCUSD",1765143353140,0.16404716,90980.0,90979.0,0.005]
["bitfinex","BTCUSD",1765143361461,0.14668716,90980.0,90979.0,0.005]
["bitfinex","BTCUSD",1765143361664,0.003,90980.0,90979.0,0.29261381]
["bitfinex","BTCUSD",1765143361904,0.003,90980.0,90979.0,0.32629779]
["bitfinex","BTCUSD",1765143362920,0.002,90980.0,90979.0,0.32629779]
["bitfinex","BTCUSD",1765143363310,0.003,90980.0,90979.0,0.32829779]
["bitfinex","BTCUSD",1765143363829,0.001,90980.0,90979.0,0.32329779]
["bitfinex","BTCUSD",1765143364630,0.002,90980.0,90979.0,0.32629779]
["bitfinex","BTCUSD",1765143369712,0.002,90980.0,90979.0,0.34850177]
["bitfinex","BTCUSD",1765143372820,0.00848032,90993.0,90989.0,0.02652]
["bitfinex","BTCUSD",1765143373024,0.00848032,90993.0,90990.0,0.04881261]
["bitfinex","BTCUSD",1765143373334,0.23726931,90996.0,90992.0,0.04564]
["bitfinex","BTCUSD",1765143373556,0.01736,90998.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1765143373737,0.01736,90998.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1765143374837,0.02436,90998.0,90997.0,0.21978746]
["bitfinex","BTCUSD",1765143375059,0.02436,90998.0,90997.0,0.30126932]
["bitfinex","BTCUSD",1765143375577,0.02636,90998.0,90997.0,0.30226932]
["bitfinex","BTCUSD",1765143375992,0.01936,90998.0,90997.0,0.30226932]
["bitfinex","BTCUSD",1765143376230,0.02636,90998.0,90997.0,0.30326932]
["bitfinex","BTCUSD",1765143376770,0.02636,90998.0,90997.0,0.08348186]
["bitfinex","BTCUSD",1765143378807,0.02636,90998.0,90997.0,0.002]
["bitfinex","BTCUSD",1765143379009,0.06803,90998.0,90997.0,0.002]
["bitfinex","BTCUSD",1765143379183,0.09361,90998.0,90997.0,0.002]
["bitfinex","BTCUSD",1765143379668,0.14745101,90998.0,90997.0,0.002]
["bitfinex","BTCUSD",1765143379853,0.12524703,90998.0,90997.0,0.002]
["bitfinex","BTCUSD",1765143380041,0.15844074,90998.0,90997.0,0.00818027]
["bitfinex","BTCUSD",1765143386393,0.37822579,90998.0,90997.0,0.00818027]
["bitfinex","BTCUSD",1765143386563,0.36361999,90998.0,90997.0,0.00818027]
["bitfinex","BTCUSD",1765143386970,0.36361999,90998.0,90997.0,0.002]
["bitfinex","BTCUSD",1765143388776,0.69679491,90998.0,90997.0,0.002]
["bitfinex","BTCUSD",1765143389415,0.69479491,90998.0,90997.0,0.001]
["bitfinex","BTCUSD",1765143389560,0.24200835,90990.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765143389766,0.26758835,90990.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765143389982,0.30925835,90990.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1765143390203,0.32024977,90990.0,90980.0,0.01099142]
["bitfinex","BTCUSD",1765143390673,0.32024977,90990.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1765143390924,0.32224977,90990.0,90989.0,0.00139434]
["bitfinex","BTCUSD",1765143391462,0.32624977,90990.0,90989.0,0.00239434]
["bitfinex","BTCUSD",1765143395253,0.38877276,90990.0,90989.0,0.00239434]
["bitfinex","BTCUSD",1765143395424,0.72194763,90990.0,90989.0,0.00239434]
["bitfinex","BTCUSD",1765143396210,0.82965269,90990.0,90989.0,0.00139434]
["bitfinex","BTCUSD",1765143396425,0.82565269,90990.0,90989.0,0.00039434]
["bitfinex","BTCUSD",1765143396625,0.85965269,90990.0,90989.0,0.00439434]
["bitfinex","BTCUSD",1765143397189,0.84965269,90990.0,90989.0,0.00339434]
["bitfinex","BTCUSD",1765143397399,0.86265269,90990.0,90989.0,0.00439434]
["bitfinex","BTCUSD",1765143397751,0.83865269,90990.0,90989.0,0.00139434]
["bitfinex","BTCUSD",1765143397959,0.86865269,90990.0,90989.0,0.00539434]
["bitfinex","BTCUSD",1765143399035,0.75894763,90990.0,90989.0,0.00539434]
["bitfinex","BTCUSD",1765143411180,0.24207359,90963.0,90962.0,0.00276206]
["bitfinex","BTCUSD",1765143411383,0.28386359,90963.0,90962.0,0.00288034]
["bitfinex","BTCUSD",1765143411818,0.71044658,90963.0,90962.0,0.00288034]
["bitfinex","BTCUSD",1765143411988,0.76049525,90963.0,90962.0,0.00288034]
["bitfinex","BTCUSD",1765143412368,0.76149525,90963.0,90962.0,0.00388034]
["bitfinex","BTCUSD",1765143412567,0.87120031,90963.0,90962.0,0.00388034]
["bitfinex","BTCUSD",1765143412749,0.88034448,90963.0,90962.0,0.00288034]
["bitfinex","BTCUSD",1765143413171,0.89334448,90963.0,90962.0,0.01688034]
["bitfinex","BTCUSD",1765143413486,0.88934448,90963.0,90962.0,0.00388034]
["bitfinex","BTCUSD",1765143413732,0.90734448,90963.0,90962.0,0.00688034]
["bitfinex","BTCUSD",1765143414156,0.62764977,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765143414346,0.66943977,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765143414507,0.71049977,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765143414711,0.72063466,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765143415353,0.73163503,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765143415700,0.84134009,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765143415821,0.85134009,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765143416223,0.84634009,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765143416429,0.85837132,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765143416629,0.88337132,90941.0,90940.0,0.0002]
["bitfinex","BTCUSD",1765143416981,0.62767396,90931.0,90930.0,0.0002]
["bitfinex","BTCUSD",1765143417211,0.62767396,90931.0,90873.0,0.03929]
["bitfinex","BTCUSD",1765143417212,0.22004378,90891.0,90880.0,0.2941476]
["bitfinex","BTCUSD",1765143417335,0.26172378,90891.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765143417563,0.32339776,90891.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765143417800,0.3344014,90891.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765143419101,0.3354014,90891.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765143419297,0.3404014,90891.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765143419513,0.3344014,90891.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765143419712,0.39692439,90891.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765143419873,0.41492439,90891.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765143420394,0.4543191,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143420595,0.41492439,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143424777,0.04640364,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143425346,0.11019364,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143425999,0.17271663,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143426156,0.51792061,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143428417,0.11019364,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143428628,0.14183067,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143428877,0.12722487,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143429055,0.14183067,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143429466,0.16403465,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143429761,0.22655764,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143430065,0.38407843,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143430222,0.36947263,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143431053,0.34726865,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143432042,0.36947263,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143432443,0.5294967,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143432625,0.87470068,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143433679,0.86570068,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143433893,0.76899562,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143434031,0.75999562,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143434231,0.74699562,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143434453,0.75211388,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143434714,0.87281894,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143436328,0.85541894,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143436531,0.76311388,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143436757,0.7409099,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143436906,0.76311388,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143437320,0.77318271,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143437544,0.87188777,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143437819,0.74171388,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143438047,0.75911388,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143438251,0.76511388,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143438560,0.74171388,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143438762,0.44211388,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143439027,0.76511388,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143439377,0.75311388,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143439584,0.76411388,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143441284,0.77422348,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143444292,0.76322348,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143444491,0.75722348,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143444893,0.76322348,90891.0,90890.0,0.00232592]
["bitfinex","BTCUSD",1765143445315,0.62779497,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765143445489,0.71605457,90881.0,90880.0,0.0002]
["bitfinex","BTCUSD",1765143445948,0.74910646,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765143446437,0.76010646,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765143446774,0.76610646,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765143447605,0.80550117,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765143448111,0.78404646,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765143451813,0.77304646,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765143451993,0.78504646,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765143452555,0.77304646,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765143452774,0.78004646,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765143452980,0.89575152,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765143453206,0.88975152,90881.0,90880.0,0.00049542]
["bitfinex","BTCUSD",1765143453659,0.01100945,90831.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1765143453861,0.02220398,90824.0,90823.0,0.00161287]
["bitfinex","BTCUSD",1765143454099,0.08247398,90824.0,90823.0,0.00161287]
["bitfinex","BTCUSD",1765143454304,0.08247398,90824.0,90810.0,0.28294408]
["bitfinex","BTCUSD",1765143454305,0.25344839,90813.0,90810.0,0.28294408]
["bitfinex","BTCUSD",1765143454528,0.25344839,90813.0,90804.0,0.00789]
["bitfinex","BTCUSD",1765143454529,0.01101176,90812.0,90804.0,0.00789]
["bitfinex","BTCUSD",1765143454736,0.04722398,90810.0,90800.0,0.00666]
["bitfinex","BTCUSD",1765143454944,0.06425521,90810.0,90800.0,0.00666]
["bitfinex","BTCUSD",1765143455164,0.09998521,90810.0,90800.0,0.00666]
["bitfinex","BTCUSD",1765143455326,0.1625082,90810.0,90800.0,0.00666]
["bitfinex","BTCUSD",1765143455706,0.49563139,90810.0,90800.0,0.00666]
["bitfinex","BTCUSD",1765143456500,0.51303139,90810.0,90800.0,0.00666]
["bitfinex","BTCUSD",1765143457367,0.51303139,90810.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765143457368,0.07714,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1765143457492,0.01639,90761.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1765143457694,0.06252299,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765143458033,0.01744,90770.0,90765.0,0.00161287]
["bitfinex","BTCUSD",1765143458243,0.01744,90770.0,90766.0,0.04970129]
["bitfinex","BTCUSD",1765143458244,0.22033954,90769.0,90766.0,0.04970129]
["bitfinex","BTCUSD",1765143458442,0.23135651,90769.0,90766.0,0.04970129]
["bitfinex","BTCUSD",1765143458607,0.02502,90767.0,90766.0,0.04970129]
["bitfinex","BTCUSD",1765143458807,0.22034682,90766.0,90765.0,0.00161287]
["bitfinex","BTCUSD",1765143459288,0.01101709,90768.0,90765.0,0.06571287]
["bitfinex","BTCUSD",1765143459493,0.01113497,90769.0,90766.0,0.02501]
["bitfinex","BTCUSD",1765143459704,0.01101709,90768.0,90766.0,0.00161287]
["bitfinex","BTCUSD",1765143459868,0.007,90767.0,90766.0,0.00161287]
["bitfinex","BTCUSD",1765143460046,0.23136092,90768.0,90766.0,0.02637075]
["bitfinex","BTCUSD",1765143460236,0.01113497,90769.0,90766.0,0.02637075]
["bitfinex","BTCUSD",1765143460237,0.000118,90769.0,90767.0,0.02501]
["bitfinex","BTCUSD",1765143460436,0.000118,90769.0,90768.0,0.24696484]
["bitfinex","BTCUSD",1765143460966,0.000118,90769.0,90768.0,0.66804184]
["bitfinex","BTCUSD",1765143462197,0.001118,90769.0,90768.0,0.66804184]
["bitfinex","BTCUSD",1765143462490,0.008118,90769.0,90768.0,0.7777469]
["bitfinex","BTCUSD",1765143463764,0.008118,90769.0,90768.0,0.79995088]
["bitfinex","BTCUSD",1765143465368,0.000118,90769.0,90768.0,0.79995088]
["bitfinex","BTCUSD",1765143465565,0.006118,90769.0,90768.0,1.12295088]
["bitfinex","BTCUSD",1765143465766,0.02845297,90802.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1765143466005,0.02845297,90802.0,90797.0,0.05100377]
["bitfinex","BTCUSD",1765143466006,0.03307255,90799.0,90797.0,0.05100377]
["bitfinex","BTCUSD",1765143467199,0.01113147,90802.0,90799.0,0.23128007]
["bitfinex","BTCUSD",1765143467200,0.0001185,90802.0,90799.0,0.23128007]
["bitfinex","BTCUSD",1765143467407,0.0001185,90802.0,90801.0,0.02546287]
["bitfinex","BTCUSD",1765143467738,0.0001185,90802.0,90801.0,0.06886874]
["bitfinex","BTCUSD",1765143468092,0.0001185,90802.0,90801.0,0.10505874]
["bitfinex","BTCUSD",1765143468311,0.0011185,90802.0,90801.0,0.12726272]
["bitfinex","BTCUSD",1765143468513,0.0011185,90802.0,90801.0,0.63953072]
["bitfinex","BTCUSD",1765143468759,0.0011185,90802.0,90801.0,0.59930072]
["bitfinex","BTCUSD",1765143468963,0.0021185,90802.0,90801.0,0.57118172]
["bitfinex","BTCUSD",1765143469661,0.0021185,90802.0,90801.0,0.51825272]
["bitfinex","BTCUSD",1765143469871,0.0011185,90802.0,90801.0,0.51825272]
["bitfinex","BTCUSD",1765143470151,0.0021185,90802.0,90801.0,0.84125272]
["bitfinex","BTCUSD",1765143470499,0.0021185,90802.0,90801.0,0.43005874]
["bitfinex","BTCUSD",1765143470751,0.0021185,90802.0,90801.0,0.10705874]
["bitfinex","BTCUSD",1765143470951,0.0011185,90802.0,90801.0,0.21363874]
["bitfinex","BTCUSD",1765143471250,0.0011185,90802.0,90801.0,0.10739469]
["bitfinex","BTCUSD",1765143471461,0.0011185,90802.0,90801.0,0.21397469]
["bitfinex","BTCUSD",1765143471628,0.0021185,90802.0,90801.0,0.21997469]
["bitfinex","BTCUSD",1765143471952,0.0011185,90802.0,90801.0,0.10739469]
["bitfinex","BTCUSD",1765143472155,0.0011185,90802.0,90801.0,0.10839469]
["bitfinex","BTCUSD",1765143472303,0.0061185,90802.0,90801.0,0.10839469]
["bitfinex","BTCUSD",1765143472700,0.0051185,90802.0,90801.0,0.10839469]
["bitfinex","BTCUSD",1765143473105,0.0061185,90802.0,90801.0,0.13059867]
["bitfinex","BTCUSD",1765143473351,0.0061185,90802.0,90801.0,0.42395367]
["bitfinex","BTCUSD",1765143473960,0.0061185,90802.0,90801.0,0.40174969]
["bitfinex","BTCUSD",1765143474121,0.0061185,90802.0,90801.0,0.29906969]
["bitfinex","BTCUSD",1765143475951,0.01100848,90839.0,90835.0,0.22017885]
["bitfinex","BTCUSD",1765143476151,0.01100848,90839.0,90836.0,0.02475788]
["bitfinex","BTCUSD",1765143476152,0.0110086,90838.0,90836.0,0.02475788]
["bitfinex","BTCUSD",1765143476351,0.0110086,90838.0,90836.0,0.04326788]
["bitfinex","BTCUSD",1765143476885,0.01112698,90839.0,90836.0,0.04326788]
["bitfinex","BTCUSD",1765143477087,0.0001185,90839.0,90837.0,0.22017459]
["bitfinex","BTCUSD",1765143477287,0.0001185,90839.0,90838.0,0.07588526]
["bitfinex","BTCUSD",1765143477838,0.0001185,90839.0,90838.0,0.09837526]
["bitfinex","BTCUSD",1765143478043,0.0011185,90839.0,90838.0,0.09837526]
["bitfinex","BTCUSD",1765143478244,0.0221185,90839.0,90838.0,0.05651]
["bitfinex","BTCUSD",1765143478445,0.0221185,90839.0,90838.0,0.001]
["bitfinex","BTCUSD",1765143479249,0.0211185,90839.0,90838.0,0.001]
["bitfinex","BTCUSD",1765143479692,0.0221185,90839.0,90838.0,0.001]
["bitfinex","BTCUSD",1765143480681,0.0445485,90839.0,90838.0,0.001]
["bitfinex","BTCUSD",1765143480880,0.0796485,90839.0,90838.0,0.001]
["bitfinex","BTCUSD",1765143481103,0.10185248,90839.0,90838.0,0.001]
["bitfinex","BTCUSD",1765143481422,0.16437547,90839.0,90838.0,0.00224139]
["bitfinex","BTCUSD",1765143482232,0.14337547,90839.0,90838.0,0.00124139]
["bitfinex","BTCUSD",1765143482445,0.14337547,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143482446,0.18237547,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143482928,0.40154522,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143483086,0.41054522,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143483513,0.36254522,90839.0,90838.0,0.00124139]
["bitfinex","BTCUSD",1765143483897,0.41354522,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143486500,0.367253,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143486718,0.41354522,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143490413,0.42368211,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143491234,0.84029021,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143491481,0.74668211,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143491760,0.77974784,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143493142,0.80312503,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143496336,0.36687631,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143496538,0.34349912,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143496954,0.37830912,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143497294,0.33930912,90839.0,90838.0,0.00124139]
["bitfinex","BTCUSD",1765143497450,0.36730912,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143497855,0.35530912,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143498171,0.36630912,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143500277,0.38024912,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143501424,0.34543912,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143502749,0.38024912,90839.0,90838.0,0.00424139]
["bitfinex","BTCUSD",1765143508674,0.02220398,90821.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1765143508873,0.02220398,90821.0,90820.0,0.08208137]
["bitfinex","BTCUSD",1765143509572,0.02220398,90821.0,90820.0,0.08261362]
["bitfinex","BTCUSD",1765143510249,0.02520398,90821.0,90820.0,0.08261362]
["bitfinex","BTCUSD",1765143510652,0.02620398,90821.0,90820.0,0.08361362]
["bitfinex","BTCUSD",1765143511065,0.02620398,90821.0,90820.0,0.07260283]
["bitfinex","BTCUSD",1765143511607,0.02620398,90821.0,90820.0,0.00153225]
["bitfinex","BTCUSD",1765143511608,0.22421338,90821.0,90820.0,0.00153225]
["bitfinex","BTCUSD",1765143511930,0.24641736,90821.0,90820.0,0.00153225]
["bitfinex","BTCUSD",1765143517163,0.22421338,90821.0,90820.0,0.00153225]
["bitfinex","BTCUSD",1765143522111,0.24641736,90821.0,90820.0,0.00153225]
["bitfinex","BTCUSD",1765143522314,0.22421338,90821.0,90820.0,0.05013535]
["bitfinex","BTCUSD",1765143523687,0.004,90821.0,90820.0,0.05013535]
["bitfinex","BTCUSD",1765143524117,0.02620398,90821.0,90820.0,0.05013535]
["bitfinex","BTCUSD",1765143525221,0.004,90821.0,90820.0,0.05013535]
["bitfinex","BTCUSD",1765143525842,0.02620398,90821.0,90820.0,0.05013535]
["bitfinex","BTCUSD",1765143526883,0.004,90821.0,90820.0,0.05013535]
["bitfinex","BTCUSD",1765143527096,0.004,90821.0,90820.0,0.00153225]
["bitfinex","BTCUSD",1765143527662,0.004,90821.0,90820.0,0.07508225]
["bitfinex","BTCUSD",1765143527869,0.004,90821.0,90820.0,0.07669512]
["bitfinex","BTCUSD",1765143529408,0.004,90821.0,90820.0,0.01962512]
["bitfinex","BTCUSD",1765143533642,0.004,90821.0,90820.0,0.07669512]
["bitfinex","BTCUSD",1765143533796,0.004,90821.0,90820.0,0.15744167]
["bitfinex","BTCUSD",1765143534554,0.004,90821.0,90820.0,0.12228167]
["bitfinex","BTCUSD",1765143534752,0.004,90821.0,90820.0,0.15744167]
["bitfinex","BTCUSD",1765143537653,0.004,90821.0,90820.0,0.12228167]
["bitfinex","BTCUSD",1765143537858,0.29983736,90821.0,90820.0,0.00314512]
["bitfinex","BTCUSD",1765143538030,0.29983736,90821.0,90820.0,0.00153225]
["bitfinex","BTCUSD",1765143538799,0.29883736,90821.0,90820.0,0.00053225]
["bitfinex","BTCUSD",1765143538929,0.65915637,90821.0,90820.0,0.00053225]
["bitfinex","BTCUSD",1765143539127,0.83368719,90821.0,90820.0,0.00053225]
["bitfinex","BTCUSD",1765143539368,0.83368719,90821.0,90820.0,0.00353225]
["bitfinex","BTCUSD",1765143539369,0.86368719,90821.0,90820.0,0.00353225]
["bitfinex","BTCUSD",1765143539544,0.86368719,90821.0,90820.0,0.00053225]
["bitfinex","BTCUSD",1765143539758,0.82468719,90821.0,90820.0,0.00053225]
["bitfinex","BTCUSD",1765143540018,0.85768719,90821.0,90820.0,0.00353225]
["bitfinex","BTCUSD",1765143540309,0.86868719,90821.0,90820.0,0.00353225]
["bitfinex","BTCUSD",1765143541327,0.86868719,90821.0,90766.0,0.40208033]
["bitfinex","BTCUSD",1765143541328,0.22034439,90767.0,90766.0,0.40208033]
["bitfinex","BTCUSD",1765143541550,0.22034439,90767.0,90758.0,0.01545]
["bitfinex","BTCUSD",1765143541551,0.01101758,90764.0,90758.0,0.01545]
["bitfinex","BTCUSD",1765143541734,0.01101782,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1765143541938,0.01101782,90762.0,90750.0,0.23583368]
["bitfinex","BTCUSD",1765143541939,0.01101819,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1765143542221,0.01101891,90753.0,90750.0,0.02646928]
["bitfinex","BTCUSD",1765143542393,0.01101891,90753.0,90750.0,0.01545]
["bitfinex","BTCUSD",1765143542650,0.01101891,90753.0,90750.0,0.00039354]
["bitfinex","BTCUSD",1765143542854,0.24258479,90752.0,90750.0,0.00039354]
["bitfinex","BTCUSD",1765143543058,0.02220398,90752.0,90750.0,0.00039354]
["bitfinex","BTCUSD",1765143543281,0.01101891,90753.0,90750.0,0.00039354]
["bitfinex","BTCUSD",1765143543955,0.22038081,90752.0,90750.0,0.00039354]
["bitfinex","BTCUSD",1765143544155,0.01101891,90753.0,90750.0,0.00200641]
["bitfinex","BTCUSD",1765143544797,0.003,90753.0,90750.0,0.05321569]
["bitfinex","BTCUSD",1765143545079,0.001,90752.0,90750.0,0.09644844]
["bitfinex","BTCUSD",1765143545307,0.01401891,90753.0,90750.0,0.01100641]
["bitfinex","BTCUSD",1765143545510,0.01401891,90753.0,90751.0,0.01545]
["bitfinex","BTCUSD",1765143545639,0.01401891,90753.0,90751.0,0.01706287]
["bitfinex","BTCUSD",1765143545640,0.01501891,90753.0,90751.0,0.01706287]
["bitfinex","BTCUSD",1765143545824,0.01501891,90753.0,90752.0,0.0222]
["bitfinex","BTCUSD",1765143546031,0.004,90753.0,90752.0,0.0222]
["bitfinex","BTCUSD",1765143546277,0.003,90753.0,90751.0,0.01706287]
["bitfinex","BTCUSD",1765143546664,0.24883715,90754.0,90751.0,0.00161287]
["bitfinex","BTCUSD",1765143547191,0.22038324,90751.0,90750.0,0.00039354]
["bitfinex","BTCUSD",1765143547330,0.26437722,90751.0,90750.0,0.00039354]
["bitfinex","BTCUSD",1765143547536,0.29600722,90751.0,90750.0,0.00246522]
["bitfinex","BTCUSD",1765143548591,0.30000722,90751.0,90750.0,0.01346522]
["bitfinex","BTCUSD",1765143548791,0.30000722,90751.0,90750.0,0.00246522]
["bitfinex","BTCUSD",1765143548792,0.72192492,90751.0,90750.0,0.00246522]
["bitfinex","BTCUSD",1765143548975,0.72092492,90751.0,90750.0,0.00246522]
["bitfinex","BTCUSD",1765143549177,0.72092492,90751.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765143549178,0.22045612,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765143549345,0.26008056,90721.0,90720.0,0.0002]
["bitfinex","BTCUSD",1765143549587,0.29171056,90721.0,90720.0,0.00108849]
["bitfinex","BTCUSD",1765143549789,0.31832835,90721.0,90720.0,0.00108849]
["bitfinex","BTCUSD",1765143550189,0.29612437,90721.0,90720.0,0.00108849]
["bitfinex","BTCUSD",1765143550561,0.31832835,90721.0,90720.0,0.00108849]
["bitfinex","BTCUSD",1765143550725,0.28669835,90721.0,90720.0,0.00108849]
["bitfinex","BTCUSD",1765143550895,0.31832835,90721.0,90720.0,0.00108849]
["bitfinex","BTCUSD",1765143551092,0.33132835,90721.0,90720.0,0.00508849]
["bitfinex","BTCUSD",1765143551651,0.03524825,90721.0,90720.0,0.00508849]
["bitfinex","BTCUSD",1765143551823,0.03524825,90721.0,90720.0,0.04683432]
["bitfinex","BTCUSD",1765143552006,0.02680825,90721.0,90720.0,0.09995432]
["bitfinex","BTCUSD",1765143552205,0.04424825,90721.0,90720.0,0.06881719]
["bitfinex","BTCUSD",1765143552406,0.04424825,90721.0,90720.0,0.04844719]
["bitfinex","BTCUSD",1765143552809,0.04424825,90721.0,90720.0,0.06881719]
["bitfinex","BTCUSD",1765143553830,0.04424825,90721.0,90720.0,0.28927574]
["bitfinex","BTCUSD",1765143554043,0.04424825,90721.0,90720.0,0.22207142]
["bitfinex","BTCUSD",1765143554412,0.04424825,90721.0,90720.0,0.00161287]
["bitfinex","BTCUSD",1765143556561,0.04424825,90721.0,90720.0,0.02198287]
["bitfinex","BTCUSD",1765143557132,0.04424825,90721.0,90720.0,0.05473287]
["bitfinex","BTCUSD",1765143559510,0.02680825,90721.0,90720.0,0.05473287]
["bitfinex","BTCUSD",1765143559710,0.02680825,90721.0,90720.0,0.13116603]
["bitfinex","BTCUSD",1765143560266,0.01780825,90721.0,90720.0,0.13116603]
["bitfinex","BTCUSD",1765143560489,0.02680825,90721.0,90720.0,0.13116603]
["bitfinex","BTCUSD",1765143560801,0.01380825,90721.0,90720.0,0.13116603]
["bitfinex","BTCUSD",1765143560962,0.00480825,90721.0,90720.0,0.13116603]
["bitfinex","BTCUSD",1765143561151,0.00880825,90721.0,90720.0,0.13116603]
["bitfinex","BTCUSD",1765143561351,0.00580825,90721.0,90720.0,0.13116603]
["bitfinex","BTCUSD",1765143561799,0.01180825,90721.0,90720.0,0.13116603]
["bitfinex","BTCUSD",1765143562182,0.01180825,90721.0,90720.0,0.02198287]
["bitfinex","BTCUSD",1765143564676,0.01180825,90721.0,90720.0,0.00161287]
["bitfinex","BTCUSD",1765143564677,0.23226437,90721.0,90720.0,0.00161287]
["bitfinex","BTCUSD",1765143565300,0.25446835,90721.0,90720.0,0.00161287]
["bitfinex","BTCUSD",1765143565552,0.24846835,90721.0,90720.0,0.00161287]
["bitfinex","BTCUSD",1765143565872,0.23126437,90721.0,90720.0,0.00161287]
["bitfinex","BTCUSD",1765143566274,0.23226437,90721.0,90720.0,0.00161287]
["bitfinex","BTCUSD",1765143566712,0.23126437,90721.0,90720.0,0.00161287]
["bitfinex","BTCUSD",1765143567095,0.01102377,90713.0,90709.0,0.02615426]
["bitfinex","BTCUSD",1765143567290,0.22047799,90712.0,90707.0,4.004e-05]
["bitfinex","BTCUSD",1765143567803,0.22047799,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143567985,0.24268197,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143568186,0.26701621,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143568605,0.30450621,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143568803,0.29850621,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143569236,0.44343943,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143569409,0.45353934,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143569806,0.37112911,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143570027,0.38212911,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143570263,0.3780292,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143570438,0.6950292,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143570606,0.70730466,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143570806,0.73230466,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143571054,0.74240258,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143571207,0.64362561,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143571407,0.62618561,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143571601,0.3931297,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143571802,0.02941424,90712.0,90711.0,0.03576662]
["bitfinex","BTCUSD",1765143572044,0.04685424,90712.0,90711.0,0.04484717]
["bitfinex","BTCUSD",1765143572618,0.04685424,90712.0,90711.0,0.02447717]
["bitfinex","BTCUSD",1765143572827,0.03585424,90712.0,90711.0,0.01539662]
["bitfinex","BTCUSD",1765143573041,0.04685424,90712.0,90711.0,0.01539662]
["bitfinex","BTCUSD",1765143573618,0.03285424,90712.0,90711.0,0.01539662]
["bitfinex","BTCUSD",1765143574035,0.04685424,90712.0,90711.0,0.01539662]
["bitfinex","BTCUSD",1765143574582,0.31874223,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143574796,0.04685424,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143575506,0.04685424,90712.0,90711.0,0.02608469]
["bitfinex","BTCUSD",1765143575693,0.12046822,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143575930,0.05697838,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143576449,0.07689838,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143577272,0.11481892,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143579066,0.1685129,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143579721,0.19782329,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143580246,0.1685129,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143580594,0.60121796,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143580778,0.4769071,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143581681,0.4519071,90712.0,90711.0,0.00026662]
["bitfinex","BTCUSD",1765143582101,0.4819071,90712.0,90711.0,0.00126662]
["bitfinex","BTCUSD",1765143585126,0.54443009,90712.0,90711.0,0.00126662]
["bitfinex","BTCUSD",1765143585367,0.69322007,90712.0,90711.0,0.00126662]
["bitfinex","BTCUSD",1765143586088,0.65413515,90712.0,90711.0,0.00126662]
["bitfinex","BTCUSD",1765143587400,0.69322007,90712.0,90711.0,0.00126662]
["bitfinex","BTCUSD",1765143589509,0.01102414,90710.0,90707.0,4.004e-05]
["bitfinex","BTCUSD",1765143589682,0.3052317,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143589890,0.38788058,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143590048,0.42674338,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143590253,0.41857058,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143590452,0.49451172,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143591051,0.46871952,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143591384,0.40619653,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143591789,0.48171952,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143592340,0.49171952,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143592857,0.51171952,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143593066,0.44919653,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143594662,0.41850653,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143594889,0.35836255,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143595247,0.34240367,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143595601,0.34240367,90701.0,90700.0,0.02199592]
["bitfinex","BTCUSD",1765143595602,0.08059771,90701.0,90700.0,0.02199592]
["bitfinex","BTCUSD",1765143595801,0.08059771,90701.0,90700.0,0.05162265]
["bitfinex","BTCUSD",1765143596428,0.06059771,90701.0,90700.0,0.05162265]
["bitfinex","BTCUSD",1765143596627,0.07959771,90701.0,90700.0,0.00262592]
["bitfinex","BTCUSD",1765143596990,0.07259771,90701.0,90700.0,0.00262592]
["bitfinex","BTCUSD",1765143597305,0.03248,90701.0,90700.0,0.00262592]
["bitfinex","BTCUSD",1765143597526,0.03248,90701.0,90700.0,0.05286592]
["bitfinex","BTCUSD",1765143597724,0.03448,90701.0,90700.0,0.05386592]
["bitfinex","BTCUSD",1765143597944,0.03448,90701.0,90700.0,0.10776633]
["bitfinex","BTCUSD",1765143598471,0.03448,90701.0,90700.0,0.1093792]
["bitfinex","BTCUSD",1765143598675,0.03448,90701.0,90700.0,0.05547879]
["bitfinex","BTCUSD",1765143599407,0.017,90701.0,90700.0,0.05547879]
["bitfinex","BTCUSD",1765143601147,0.017,90701.0,90700.0,0.49405677]
["bitfinex","BTCUSD",1765143601462,0.015,90701.0,90700.0,0.53262065]
["bitfinex","BTCUSD",1765143601686,0.015,90701.0,90700.0,0.32454777]
["bitfinex","BTCUSD",1765143601885,0.016,90701.0,90700.0,0.31467683]
["bitfinex","BTCUSD",1765143602225,0.016,90701.0,90700.0,0.18738783]
["bitfinex","BTCUSD",1765143602432,0.011,90701.0,90700.0,0.34515183]
["bitfinex","BTCUSD",1765143602851,0.011,90701.0,90700.0,0.35415183]
["bitfinex","BTCUSD",1765143602852,0.014,90701.0,90700.0,0.35415183]
["bitfinex","BTCUSD",1765143603165,0.01,90701.0,90700.0,0.34415183]
["bitfinex","BTCUSD",1765143603362,0.011,90701.0,90700.0,0.34615183]
["bitfinex","BTCUSD",1765143603571,0.011,90701.0,90700.0,0.36115183]
["bitfinex","BTCUSD",1765143603572,0.015,90701.0,90700.0,0.36115183]
["bitfinex","BTCUSD",1765143604133,0.015,90701.0,90700.0,0.40071571]
["bitfinex","BTCUSD",1765143604335,0.015,90701.0,90700.0,0.36115183]
["bitfinex","BTCUSD",1765143605164,0.015,90701.0,90700.0,0.40071571]
["bitfinex","BTCUSD",1765143605420,0.015,90701.0,90700.0,0.36115183]
["bitfinex","BTCUSD",1765143606162,0.015,90701.0,90700.0,0.31710283]
["bitfinex","BTCUSD",1765143606399,0.015,90701.0,90700.0,0.18118385]
["bitfinex","BTCUSD",1765143606558,0.015,90701.0,90700.0,0.18244127]
["bitfinex","BTCUSD",1765143606756,0.015,90701.0,90700.0,0.31757027]
["bitfinex","BTCUSD",1765143606961,0.015,90701.0,90700.0,0.31631285]
["bitfinex","BTCUSD",1765143609441,0.015,90701.0,90700.0,0.18118385]
["bitfinex","BTCUSD",1765143609639,0.015,90701.0,90700.0,0.33419385]
["bitfinex","BTCUSD",1765143610734,0.015,90701.0,90700.0,0.35639783]
["bitfinex","BTCUSD",1765143612155,0.015,90701.0,90700.0,0.67939783]
["bitfinex","BTCUSD",1765143612761,0.00039444,90721.0,90720.0,0.22045855]
["bitfinex","BTCUSD",1765143612962,0.00039444,90721.0,90720.0,0.30140522]
["bitfinex","BTCUSD",1765143613180,0.00039444,90721.0,90720.0,0.32935522]
["bitfinex","BTCUSD",1765143613381,0.00039444,90721.0,90720.0,0.33096809]
["bitfinex","BTCUSD",1765143613954,0.00239444,90721.0,90720.0,0.33396809]
["bitfinex","BTCUSD",1765143614192,0.00739444,90721.0,90720.0,0.33396809]
["bitfinex","BTCUSD",1765143615069,0.00539444,90721.0,90720.0,0.33296809]
["bitfinex","BTCUSD",1765143615467,0.00539444,90721.0,90720.0,1.13546207]
["bitfinex","BTCUSD",1765143615468,0.00639444,90721.0,90720.0,1.13546207]
["bitfinex","BTCUSD",1765143615672,0.00139444,90721.0,90720.0,1.13346207]
["bitfinex","BTCUSD",1765143616072,0.00739444,90721.0,90720.0,1.13546207]
["bitfinex","BTCUSD",1765143616270,0.00039444,90721.0,90720.0,1.13246207]
["bitfinex","BTCUSD",1765143616464,0.00039444,90721.0,90720.0,1.17190272]
["bitfinex","BTCUSD",1765143616658,0.00239444,90721.0,90720.0,1.17990254]
["bitfinex","BTCUSD",1765143616862,0.00039157,90721.0,90720.0,1.14046207]
["bitfinex","BTCUSD",1765143617473,0.220354,90764.0,90720.0,1.14046207]
["bitfinex","BTCUSD",1765143617474,0.02913123,90769.0,90760.0,0.23137916]
["bitfinex","BTCUSD",1765143617676,0.02913123,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1765143617677,0.01101746,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1765143617909,0.01101721,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765143618101,0.03447123,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1765143618284,0.01101721,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1765143618481,0.01101721,90767.0,90765.0,0.0218575]
["bitfinex","BTCUSD",1765143618685,0.04547123,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765143618686,0.02844,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765143619089,0.01744,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1765143619293,0.02844,90769.0,90766.0,0.23136189]
["bitfinex","BTCUSD",1765143619497,0.038,90767.0,90766.0,0.23136189]
["bitfinex","BTCUSD",1765143619710,0.038,90767.0,90766.0,0.09252376]
["bitfinex","BTCUSD",1765143619929,0.03945697,90769.0,90766.0,0.09252376]
["bitfinex","BTCUSD",1765143619930,0.02845697,90769.0,90766.0,0.09252376]
["bitfinex","BTCUSD",1765143620239,0.06544,90769.0,90766.0,0.14539376]
["bitfinex","BTCUSD",1765143620391,0.02744,90769.0,90766.0,0.33379053]
["bitfinex","BTCUSD",1765143620872,0.02744,90769.0,90766.0,0.33132397]
["bitfinex","BTCUSD",1765143621199,0.02744,90769.0,90767.0,0.06896619]
["bitfinex","BTCUSD",1765143621406,0.23778083,90769.0,90767.0,0.06896619]
["bitfinex","BTCUSD",1765143621586,0.23778083,90769.0,90766.0,0.001]
["bitfinex","BTCUSD",1765143621587,0.23034439,90767.0,90766.0,0.001]
["bitfinex","BTCUSD",1765143621783,0.26734439,90767.0,90766.0,0.005]
["bitfinex","BTCUSD",1765143621972,0.23034439,90767.0,90766.0,0.001]
["bitfinex","BTCUSD",1765143622212,0.22034439,90767.0,90765.0,0.0218575]
["bitfinex","BTCUSD",1765143622425,0.22034439,90767.0,90760.0,0.02087656]
["bitfinex","BTCUSD",1765143622426,0.22035896,90761.0,90760.0,0.0001185]
["bitfinex","BTCUSD",1765143622587,0.23944896,90761.0,90760.0,0.0001185]
["bitfinex","BTCUSD",1765143622776,0.28978294,90761.0,90760.0,0.0001185]
["bitfinex","BTCUSD",1765143623799,0.62778294,90761.0,90760.0,0.0011185]
["bitfinex","BTCUSD",1765143624862,0.62978294,90761.0,90760.0,0.0021185]
["bitfinex","BTCUSD",1765143625046,0.61478294,90761.0,90760.0,0.0011185]
["bitfinex","BTCUSD",1765143625244,0.64978294,90761.0,90760.0,0.0051185]
["bitfinex","BTCUSD",1765143625448,0.64778294,90761.0,90760.0,0.0041185]
["bitfinex","BTCUSD",1765143625653,0.64778294,90761.0,90760.0,0.0051185]
["bitfinex","BTCUSD",1765143625817,0.66078294,90761.0,90760.0,0.0051185]
["bitfinex","BTCUSD",1765143627061,0.63857896,90761.0,90760.0,0.0051185]
["bitfinex","BTCUSD",1765143627263,0.66078294,90761.0,90760.0,0.0051185]
["bitfinex","BTCUSD",1765143632111,0.59135896,90761.0,90760.0,0.0051185]
["bitfinex","BTCUSD",1765143632246,0.28579896,90761.0,90760.0,0.0051185]
["bitfinex","BTCUSD",1765143632701,0.30488896,90761.0,90760.0,0.0051185]
["bitfinex","BTCUSD",1765143634274,0.28579896,90761.0,90760.0,0.0051185]
["bitfinex","BTCUSD",1765143636262,0.30488896,90761.0,90760.0,0.0051185]
["bitfinex","BTCUSD",1765143636483,0.32709294,90761.0,90760.0,0.0051185]
["bitfinex","BTCUSD",1765143638986,0.32709294,90761.0,90760.0,0.0007285]
["bitfinex","BTCUSD",1765143640212,0.35522294,90761.0,90760.0,0.0007285]
["bitfinex","BTCUSD",1765143645365,0.36537164,90761.0,90760.0,0.0007285]
["bitfinex","BTCUSD",1765143646037,0.77776799,90761.0,90760.0,0.0007285]
["bitfinex","BTCUSD",1765143646241,0.68837164,90761.0,90760.0,0.0007285]
["bitfinex","BTCUSD",1765143646441,0.70310164,90761.0,90760.0,0.0007285]
["bitfinex","BTCUSD",1765143648351,0.76562463,90761.0,90760.0,0.0007285]
["bitfinex","BTCUSD",1765143650023,0.22045173,90723.0,90717.0,0.01444]
["bitfinex","BTCUSD",1765143650163,0.0110228,90721.0,90718.0,0.03108297]
["bitfinex","BTCUSD",1765143650364,0.23147914,90721.0,90718.0,0.03108297]
["bitfinex","BTCUSD",1765143650560,0.23148387,90720.0,90717.0,0.00173087]
["bitfinex","BTCUSD",1765143650762,0.22046341,90718.0,90717.0,0.00173087]
["bitfinex","BTCUSD",1765143650997,0.23148387,90720.0,90717.0,0.00173087]
["bitfinex","BTCUSD",1765143650998,0.01102292,90720.0,90717.0,0.00173087]
["bitfinex","BTCUSD",1765143651202,0.01102292,90720.0,90717.0,0.00273087]
["bitfinex","BTCUSD",1765143651423,0.22046098,90719.0,90718.0,0.007]
["bitfinex","BTCUSD",1765143651602,0.22046098,90719.0,90718.0,0.02666942]
["bitfinex","BTCUSD",1765143652207,0.01102292,90720.0,90718.0,0.02666942]
["bitfinex","BTCUSD",1765143652386,0.23148383,90720.0,90718.0,0.02666942]
["bitfinex","BTCUSD",1765143652590,0.004,90719.0,90718.0,0.02666942]
["bitfinex","BTCUSD",1765143653892,0.22046341,90718.0,90717.0,0.00173087]
["bitfinex","BTCUSD",1765143654528,0.22046341,90718.0,90717.0,0.000118]
["bitfinex","BTCUSD",1765143655303,0.22746341,90718.0,90717.0,0.000118]
["bitfinex","BTCUSD",1765143656119,0.27590341,90718.0,90717.0,0.000118]
["bitfinex","BTCUSD",1765143656274,0.29810739,90718.0,90717.0,0.000118]
["bitfinex","BTCUSD",1765143656483,0.62110739,90718.0,90717.0,0.000118]
["bitfinex","BTCUSD",1765143656909,0.007,90718.0,90717.0,0.000118]
["bitfinex","BTCUSD",1765143657114,0.01102292,90720.0,90717.0,0.01114129]
["bitfinex","BTCUSD",1765143657426,0.01102487,90720.0,90719.0,0.01736]
["bitfinex","BTCUSD",1765143657721,0.01744,90720.0,90719.0,0.01736]
["bitfinex","BTCUSD",1765143658502,0.02444,90720.0,90719.0,0.01736]
["bitfinex","BTCUSD",1765143658674,0.01744,90720.0,90719.0,0.01736]
["bitfinex","BTCUSD",1765143658880,0.24266496,90719.0,90717.0,0.000118]
["bitfinex","BTCUSD",1765143659077,0.03126,90718.0,90717.0,0.000118]
["bitfinex","BTCUSD",1765143659279,0.40434398,90718.0,90717.0,0.000118]
["bitfinex","BTCUSD",1765143660382,0.57657203,90718.0,90717.0,0.000118]
["bitfinex","BTCUSD",1765143660628,0.58257203,90718.0,90717.0,0.000118]
["bitfinex","BTCUSD",1765143660887,0.58557203,90718.0,90717.0,0.000118]
["bitfinex","BTCUSD",1765143661108,0.59157203,90718.0,90717.0,0.000118]
["bitfinex","BTCUSD",1765143662209,0.59157203,90718.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143662210,0.62822441,90704.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143662418,0.69259267,90704.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143662835,0.70362167,90704.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143663467,0.71362167,90704.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143663665,0.71962167,90704.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143663888,0.60602772,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143664097,0.6471617,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143664298,0.6750417,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143665075,0.6810417,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143665679,0.6900417,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143665884,0.79974676,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143666087,0.79074676,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143666468,0.80174676,90701.0,90700.0,0.0023]
["bitfinex","BTCUSD",1765143668140,0.80174676,90701.0,90666.0,0.5]
["bitfinex","BTCUSD",1765143668141,0.22058742,90667.0,90666.0,0.5]
["bitfinex","BTCUSD",1765143668342,0.25695742,90667.0,90666.0,0.5]
["bitfinex","BTCUSD",1765143668541,0.69256439,90667.0,90666.0,0.5]
["bitfinex","BTCUSD",1765143668867,0.66317041,90667.0,90666.0,0.5]
["bitfinex","BTCUSD",1765143669254,0.6642399,90667.0,90666.0,0.5]
["bitfinex","BTCUSD",1765143669673,0.6642399,90667.0,90666.0,0.50161287]
["bitfinex","BTCUSD",1765143669674,0.0411985,90667.0,90666.0,0.50161287]
["bitfinex","BTCUSD",1765143669836,0.00706949,90667.0,90666.0,0.62330148]
["bitfinex","BTCUSD",1765143670040,0.02150949,90667.0,90666.0,0.62439823]
["bitfinex","BTCUSD",1765143670253,0.02850949,90667.0,90666.0,0.59692823]
["bitfinex","BTCUSD",1765143670461,0.02850949,90667.0,90666.0,0.57956823]
["bitfinex","BTCUSD",1765143671383,0.02450949,90667.0,90666.0,0.57956823]
["bitfinex","BTCUSD",1765143671563,0.03643949,90667.0,90666.0,0.50270962]
["bitfinex","BTCUSD",1765143671755,0.05864347,90667.0,90666.0,0.50270962]
["bitfinex","BTCUSD",1765143672162,0.05964347,90667.0,90666.0,0.50270962]
["bitfinex","BTCUSD",1765143672561,0.03643949,90667.0,90666.0,0.50270962]
["bitfinex","BTCUSD",1765143672740,0.05864347,90667.0,90666.0,0.50270962]
["bitfinex","BTCUSD",1765143672946,0.06264347,90667.0,90666.0,0.50270962]
["bitfinex","BTCUSD",1765143673165,0.06964347,90667.0,90666.0,0.50270962]
["bitfinex","BTCUSD",1765143673331,0.06264347,90667.0,90666.0,0.50270962]
["bitfinex","BTCUSD",1765143673732,0.06964347,90667.0,90666.0,0.50270962]
["bitfinex","BTCUSD",1765143674034,0.06964347,90667.0,90666.0,0.55410359]
["bitfinex","BTCUSD",1765143674436,0.04743949,90667.0,90666.0,0.50109675]
["bitfinex","BTCUSD",1765143674680,0.09824347,90667.0,90666.0,0.50109675]
["bitfinex","BTCUSD",1765143675284,0.31883089,90667.0,90666.0,0.50109675]
["bitfinex","BTCUSD",1765143677137,0.26802691,90667.0,90666.0,0.50109675]
["bitfinex","BTCUSD",1765143677331,0.26802691,90667.0,90666.0,0.55122643]
["bitfinex","BTCUSD",1765143677860,0.29023089,90667.0,90666.0,0.55122643]
["bitfinex","BTCUSD",1765143678004,0.31883089,90667.0,90666.0,0.55122643]
["bitfinex","BTCUSD",1765143678208,0.70435388,90667.0,90666.0,0.50109675]
["bitfinex","BTCUSD",1765143678412,0.71442032,90667.0,90666.0,0.50109675]
["bitfinex","BTCUSD",1765143678596,0.71442006,90667.0,90666.0,0.50109675]
["bitfinex","BTCUSD",1765143679550,0.70742006,90667.0,90666.0,0.47970675]
["bitfinex","BTCUSD",1765143679738,0.82312512,90667.0,90666.0,0.47970675]
["bitfinex","BTCUSD",1765143680278,0.62832899,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765143680418,0.66445517,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765143680753,0.69305517,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765143680961,0.75700342,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765143681315,0.76600342,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765143681742,0.75700342,90661.0,90660.0,0.0002]
["bitfinex","BTCUSD",1765143681942,0.75700342,90661.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765143681943,0.03323943,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765143682187,0.03968398,90616.0,90614.0,0.04819052]
["bitfinex","BTCUSD",1765143682352,0.01748,90616.0,90614.0,0.22232822]
["bitfinex","BTCUSD",1765143682552,0.01748,90616.0,90614.0,0.00161287]
["bitfinex","BTCUSD",1765143683149,0.01759807,90616.0,90614.0,0.00161287]
["bitfinex","BTCUSD",1765143683689,0.220714,90615.0,90614.0,0.00161287]
["bitfinex","BTCUSD",1765143685309,0.221714,90615.0,90614.0,0.00161287]
["bitfinex","BTCUSD",1765143685683,0.228714,90615.0,90614.0,0.00161287]
["bitfinex","BTCUSD",1765143685867,0.246034,90615.0,90614.0,0.00161287]
["bitfinex","BTCUSD",1765143686079,0.2570697,90615.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765143686287,0.03952398,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765143686596,0.01732,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765143688140,0.01832,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765143688745,0.02532,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765143689737,0.02432,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765143689928,0.03232,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765143690150,0.07612398,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765143690353,0.08212398,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765143690527,0.05992,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765143691090,0.03132,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765143691271,0.03148,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765143691417,0.014,90613.0,90612.0,0.00734985]
["bitfinex","BTCUSD",1765143691788,0.014,90613.0,90612.0,0.03470879]
["bitfinex","BTCUSD",1765143692023,0.03148,90613.0,90612.0,0.01712879]
["bitfinex","BTCUSD",1765143692897,0.014,90613.0,90612.0,0.01712879]
["bitfinex","BTCUSD",1765143693062,0.03148,90613.0,90612.0,0.01712879]
["bitfinex","BTCUSD",1765143694659,0.03148,90613.0,90612.0,0.00895179]
["bitfinex","BTCUSD",1765143696378,0.25219888,90613.0,90612.0,0.00895179]
["bitfinex","BTCUSD",1765143697380,0.03148,90613.0,90612.0,0.00895179]
["bitfinex","BTCUSD",1765143697783,0.25219888,90613.0,90612.0,0.00895179]
["bitfinex","BTCUSD",1765143698062,0.014,90613.0,90612.0,0.05614466]
["bitfinex","BTCUSD",1765143698193,0.014,90613.0,90612.0,0.51026204]
["bitfinex","BTCUSD",1765143698405,0.014,90613.0,90612.0,0.53246602]
["bitfinex","BTCUSD",1765143698606,0.00011807,90616.0,90615.0,0.220714]
["bitfinex","BTCUSD",1765143698865,0.00011807,90616.0,90615.0,0.77805585]
["bitfinex","BTCUSD",1765143699153,0.00011807,90616.0,90615.0,0.8593608]
["bitfinex","BTCUSD",1765143699508,0.00011807,90616.0,90615.0,0.8549608]
["bitfinex","BTCUSD",1765143699908,0.00111807,90616.0,90615.0,0.8549608]
["bitfinex","BTCUSD",1765143700307,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1765143700552,0.0110318,90647.0,90644.0,0.03640767]
["bitfinex","BTCUSD",1765143700553,0.0001185,90647.0,90644.0,0.03640767]
["bitfinex","BTCUSD",1765143700768,0.0175985,90647.0,90646.0,0.03089]
["bitfinex","BTCUSD",1765143701169,0.0175985,90647.0,90646.0,0.05889]
["bitfinex","BTCUSD",1765143701512,0.0175985,90647.0,90646.0,0.06050287]
["bitfinex","BTCUSD",1765143701671,0.0081185,90647.0,90646.0,0.31605845]
["bitfinex","BTCUSD",1765143701871,0.0151185,90647.0,90646.0,0.09541993]
["bitfinex","BTCUSD",1765143702280,0.0071185,90647.0,90646.0,0.09541993]
["bitfinex","BTCUSD",1765143702482,0.0081185,90647.0,90646.0,0.09541993]
["bitfinex","BTCUSD",1765143703104,0.0001185,90647.0,90646.0,0.09541993]
["bitfinex","BTCUSD",1765143703299,0.0151185,90647.0,90646.0,0.06050287]
["bitfinex","BTCUSD",1765143703978,0.0151185,90647.0,90646.0,0.03250287]
["bitfinex","BTCUSD",1765143704380,0.22065145,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1765143704582,0.03323639,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765143704784,0.01103229,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765143704984,0.01103241,90642.0,90639.0,0.07302592]
["bitfinex","BTCUSD",1765143705705,0.001,90641.0,90639.0,0.07302592]
["bitfinex","BTCUSD",1765143706090,0.2316743,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765143706287,0.02220398,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765143706487,0.01,90642.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765143707626,0.01103216,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765143707793,0.01103216,90644.0,90641.0,0.2316831]
["bitfinex","BTCUSD",1765143708005,0.01103216,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765143708616,0.014,90642.0,90641.0,0.01303253]
["bitfinex","BTCUSD",1765143708854,0.01203216,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765143709057,0.001,90644.0,90641.0,0.23168294]
["bitfinex","BTCUSD",1765143709460,0.02220398,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1765143709660,0.014,90644.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1765143710413,0.014,90644.0,90643.0,0.23167812]
["bitfinex","BTCUSD",1765143710633,0.014,90644.0,90641.0,0.002]
["bitfinex","BTCUSD",1765143710634,0.03421,90644.0,90641.0,0.002]
["bitfinex","BTCUSD",1765143710836,0.001,90642.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1765143711031,0.001,90642.0,90641.0,0.0131]
["bitfinex","BTCUSD",1765143711237,0.015,90644.0,90641.0,0.02413253]
["bitfinex","BTCUSD",1765143711589,0.01103204,90645.0,90641.0,0.02413253]
["bitfinex","BTCUSD",1765143711590,0.01103204,90645.0,90644.0,0.00065241]
["bitfinex","BTCUSD",1765143711768,0.2317887,90647.0,90644.0,0.00065241]
["bitfinex","BTCUSD",1765143712162,0.0001185,90647.0,90646.0,0.02143]
["bitfinex","BTCUSD",1765143712459,0.0175985,90647.0,90646.0,0.02143]
["bitfinex","BTCUSD",1765143712802,0.0175985,90647.0,90646.0,0.05043287]
["bitfinex","BTCUSD",1765143713104,0.0425985,90647.0,90646.0,0.05043287]
["bitfinex","BTCUSD",1765143713295,0.0425985,90647.0,90646.0,0.09160474]
["bitfinex","BTCUSD",1765143713533,0.0425985,90647.0,90646.0,0.06421474]
["bitfinex","BTCUSD",1765143714054,0.0215985,90647.0,90646.0,0.06421474]
["bitfinex","BTCUSD",1765143714476,0.0768085,90647.0,90646.0,0.004]
["bitfinex","BTCUSD",1765143714687,0.34272857,90647.0,90646.0,0.004]
["bitfinex","BTCUSD",1765143714892,0.34972857,90647.0,90646.0,0.004]
["bitfinex","BTCUSD",1765143715640,0.68283639,90647.0,90646.0,0.004]
["bitfinex","BTCUSD",1765143715852,0.69386989,90647.0,90646.0,0.004]
["bitfinex","BTCUSD",1765143716054,0.80357495,90647.0,90646.0,0.004]
["bitfinex","BTCUSD",1765143716578,0.86609794,90647.0,90646.0,0.004]
["bitfinex","BTCUSD",1765143717384,0.86609794,90647.0,90621.0,0.24653369]
["bitfinex","BTCUSD",1765143717385,0.01103423,90627.0,90621.0,0.24653369]
["bitfinex","BTCUSD",1765143717622,0.01103423,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765143717623,0.01748,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1765143717825,0.02851436,90626.0,90623.0,0.05200272]
["bitfinex","BTCUSD",1765143718201,0.02851436,90626.0,90625.0,0.00121611]
["bitfinex","BTCUSD",1765143718940,0.01748,90626.0,90625.0,0.00282898]
["bitfinex","BTCUSD",1765143719324,0.02448,90626.0,90625.0,0.00282898]
["bitfinex","BTCUSD",1765143720039,0.007,90626.0,90625.0,0.05326898]
["bitfinex","BTCUSD",1765143720242,0.007,90626.0,90625.0,0.13700254]
["bitfinex","BTCUSD",1765143720590,0.001,90626.0,90625.0,0.13700254]
["bitfinex","BTCUSD",1765143720726,0.007,90626.0,90625.0,0.13700254]
["bitfinex","BTCUSD",1765143721535,0.007,90626.0,90625.0,0.15920652]
["bitfinex","BTCUSD",1765143722359,0.007,90626.0,90625.0,0.93917217]
["bitfinex","BTCUSD",1765143723197,0.007,90626.0,90625.0,0.85025617]
["bitfinex","BTCUSD",1765143723523,0.01748,90644.0,90641.0,0.23168263]
["bitfinex","BTCUSD",1765143723728,0.01748,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1765143723871,0.01748,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765143723872,0.25256235,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1765143724072,0.0113,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765143724324,0.0110329,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765143724526,0.02088,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765143724668,0.22066149,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765143724890,0.01103302,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1765143725089,0.03350398,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765143725324,0.008,90642.0,90637.0,0.22066043]
["bitfinex","BTCUSD",1765143725325,0.01103241,90642.0,90637.0,0.22066043]
["bitfinex","BTCUSD",1765143725490,0.001,90638.0,90637.0,0.23169345]
["bitfinex","BTCUSD",1765143726103,0.001,90638.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1765143726299,0.001,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1765143726530,0.23169487,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1765143726736,0.02088,90634.0,90633.0,0.002]
["bitfinex","BTCUSD",1765143727022,0.02088,90634.0,90607.0,0.02413667]
["bitfinex","BTCUSD",1765143727023,0.0110357,90615.0,90607.0,0.02413667]
["bitfinex","BTCUSD",1765143727241,0.0110357,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765143727242,0.25289888,90613.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765143727459,0.25289888,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1765143727669,0.25289888,90613.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1765143727879,0.0113,90613.0,90608.0,0.02583655]
["bitfinex","BTCUSD",1765143728293,0.0113,90613.0,90612.0,0.00774429]
["bitfinex","BTCUSD",1765143729144,0.0463,90613.0,90612.0,0.01174429]
["bitfinex","BTCUSD",1765143729364,0.06718,90613.0,90612.0,0.01174429]
["bitfinex","BTCUSD",1765143729584,0.06718,90613.0,90585.0,0.05934582]
["bitfinex","BTCUSD",1765143729585,0.01103862,90591.0,90585.0,0.03942492]
["bitfinex","BTCUSD",1765143729833,0.25036466,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1765143730055,0.0087,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765143730480,0.0087,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765143730754,0.03836,90585.0,90584.0,0.00165291]
["bitfinex","BTCUSD",1765143730962,0.01748,90585.0,90584.0,0.00165291]
["bitfinex","BTCUSD",1765143731395,0.03836,90585.0,90584.0,0.05408192]
["bitfinex","BTCUSD",1765143731607,0.03836,90585.0,90584.0,0.00865291]
["bitfinex","BTCUSD",1765143731608,0.01748,90585.0,90584.0,0.00865291]
["bitfinex","BTCUSD",1765143731821,0.0097,90586.0,90584.0,0.00165291]
["bitfinex","BTCUSD",1765143732033,0.0097,90586.0,90585.0,0.02084]
["bitfinex","BTCUSD",1765143732034,0.001,90586.0,90585.0,0.02084]
["bitfinex","BTCUSD",1765143732238,0.01752,90587.0,90585.0,0.02084]
["bitfinex","BTCUSD",1765143733003,0.02855911,90587.0,90584.0,0.00165291]
["bitfinex","BTCUSD",1765143733228,0.02024,90585.0,90584.0,4.004e-05]
["bitfinex","BTCUSD",1765143733580,0.02424,90585.0,90584.0,0.00304004]
["bitfinex","BTCUSD",1765143734010,0.02024,90585.0,90584.0,4.004e-05]
["bitfinex","BTCUSD",1765143734192,0.02024,90585.0,90584.0,0.00304004]
["bitfinex","BTCUSD",1765143734193,0.2207871,90585.0,90584.0,0.00304004]
["bitfinex","BTCUSD",1765143734532,0.01752,90586.0,90584.0,4.004e-05]
["bitfinex","BTCUSD",1765143734733,0.026,90585.0,90584.0,0.00165291]
["bitfinex","BTCUSD",1765143734961,0.026,90585.0,90584.0,0.02249291]
["bitfinex","BTCUSD",1765143735165,0.017915,90591.0,90584.0,0.02249291]
["bitfinex","BTCUSD",1765143735166,0.000395,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1765143735367,0.000395,90591.0,90590.0,0.22077491]
["bitfinex","BTCUSD",1765143735567,0.000395,90591.0,90590.0,0.06885137]
["bitfinex","BTCUSD",1765143735774,0.000395,90591.0,90590.0,0.0711065]
["bitfinex","BTCUSD",1765143736373,0.000395,90591.0,90590.0,0.00225513]
["bitfinex","BTCUSD",1765143736920,0.004395,90591.0,90590.0,0.00225513]
["bitfinex","BTCUSD",1765143737547,0.020635,90591.0,90590.0,0.00225513]
["bitfinex","BTCUSD",1765143737773,0.042635,90591.0,90590.0,0.00225513]
["bitfinex","BTCUSD",1765143738002,0.09242898,90591.0,90590.0,0.00225513]
["bitfinex","BTCUSD",1765143739111,0.47795197,90591.0,90590.0,0.00225513]
["bitfinex","BTCUSD",1765143739317,0.47795197,90591.0,90590.0,0.00035123]
["bitfinex","BTCUSD",1765143739547,0.45595197,90591.0,90590.0,0.00035123]
["bitfinex","BTCUSD",1765143739890,0.47995197,90591.0,90590.0,0.00035123]
["bitfinex","BTCUSD",1765143740100,0.49095197,90591.0,90590.0,0.00035123]
["bitfinex","BTCUSD",1765143743059,0.49095197,90591.0,90584.0,4.004e-05]
["bitfinex","BTCUSD",1765143743060,0.08472697,90585.0,90584.0,4.004e-05]
["bitfinex","BTCUSD",1765143743270,0.11957277,90585.0,90584.0,4.004e-05]
["bitfinex","BTCUSD",1765143743498,0.47016277,90585.0,90584.0,4.004e-05]
["bitfinex","BTCUSD",1765143743741,2.28465997,90585.0,90584.0,4.004e-05]
["bitfinex","BTCUSD",1765143743983,2.07501897,90585.0,90584.0,4.004e-05]
["bitfinex","BTCUSD",1765143744202,2.08506125,90585.0,90584.0,4.004e-05]
["bitfinex","BTCUSD",1765143744400,2.08506125,90585.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765143744401,0.6285482,90571.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765143744519,0.6663082,90571.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765143744722,0.6938982,90571.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765143745034,0.6938982,90571.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765143745256,0.6938982,90571.0,90541.0,0.23193799]
["bitfinex","BTCUSD",1765143745473,0.6938982,90571.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765143745943,0.63137521,90571.0,90553.0,0.01534]
["bitfinex","BTCUSD",1765143746141,0.63137521,90571.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1765143746318,0.63137521,90571.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765143746484,0.64437521,90571.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1765143746845,0.65537521,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765143747083,0.65537521,90571.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1765143748028,0.65537521,90571.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1765143748252,0.65537521,90571.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765143748480,0.65537521,90571.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1765143748481,0.65537521,90571.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1765143748698,0.65537521,90571.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1765143748924,0.65537521,90571.0,90542.0,0.22089114]
["bitfinex","BTCUSD",1765143748925,0.6763782,90571.0,90542.0,0.22089114]
["bitfinex","BTCUSD",1765143749162,0.7058982,90571.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1765143749659,0.7098982,90571.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1765143749868,0.63137521,90571.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1765143750085,0.63137521,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143750295,0.7352643,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143750519,0.7332643,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143750973,0.7462643,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143751828,0.7342643,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143752031,0.7322643,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143752458,0.7462643,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143752680,0.7352643,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143752893,0.7462643,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143753574,0.65637521,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143756163,0.72896809,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143756364,0.75217297,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143757868,0.74117297,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143758078,0.77019117,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143758291,0.73917297,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143758496,0.86482993,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143758708,0.74517297,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143758915,0.75620654,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143759126,0.78120618,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143761445,0.75217297,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143763457,0.73465297,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143763595,0.85627611,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143763791,0.67212998,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143764001,0.68964998,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143766386,0.77351577,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143766671,0.79103577,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143767229,0.75217297,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143767456,0.74117297,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143767824,0.73917297,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143768033,0.84567121,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143768227,0.85167121,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143768470,0.83367121,90571.0,90570.0,0.00055632]
["bitfinex","BTCUSD",1765143768682,0.2209066,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1765143768849,0.01752,90536.0,90535.0,0.00170287]
["bitfinex","BTCUSD",1765143769055,0.05914398,90536.0,90535.0,0.00170287]
["bitfinex","BTCUSD",1765143769483,0.01752,90536.0,90535.0,0.00170287]
["bitfinex","BTCUSD",1765143769817,0.01752,90536.0,90535.0,0.04994287]
["bitfinex","BTCUSD",1765143770093,0.02391451,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765143770320,0.03495984,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765143770460,0.02391451,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765143770666,0.02391451,90536.0,90533.0,0.23195818]
["bitfinex","BTCUSD",1765143770862,0.03495984,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1765143771089,0.01891451,90536.0,90533.0,0.23195739]
["bitfinex","BTCUSD",1765143771285,0.03595984,90536.0,90529.0,0.02577618]
["bitfinex","BTCUSD",1765143771484,0.03495984,90536.0,90529.0,0.02577618]
["bitfinex","BTCUSD",1765143771687,0.01104557,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765143772337,0.01104557,90534.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765143772663,0.01104557,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765143773269,0.01104569,90533.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765143773682,0.01104569,90533.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765143773683,0.01104618,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765143773883,0.01104642,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765143774080,0.24034239,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1765143774081,0.01104618,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765143774409,0.01104618,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765143774653,0.01104606,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765143774995,0.001,90533.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765143775409,0.01104545,90535.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1765143775410,0.01104545,90535.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1765143775740,0.01104545,90535.0,90529.0,0.01448]
["bitfinex","BTCUSD",1765143775741,0.007,90530.0,90529.0,0.01448]
["bitfinex","BTCUSD",1765143776147,0.01104581,90532.0,90529.0,0.03318]
["bitfinex","BTCUSD",1765143776148,0.23196451,90532.0,90529.0,0.03318]
["bitfinex","BTCUSD",1765143776585,0.23196451,90532.0,90529.0,0.04055669]
["bitfinex","BTCUSD",1765143776908,0.001,90530.0,90529.0,0.04055669]
["bitfinex","BTCUSD",1765143777202,0.23196451,90532.0,90529.0,0.04055669]
["bitfinex","BTCUSD",1765143777586,0.23296451,90532.0,90529.0,0.04055669]
["bitfinex","BTCUSD",1765143777992,0.22094424,90521.0,90519.0,0.00096774]
["bitfinex","BTCUSD",1765143778195,0.01104703,90522.0,90516.0,0.23568354]
["bitfinex","BTCUSD",1765143778397,0.00604703,90522.0,90521.0,0.01868]
["bitfinex","BTCUSD",1765143778777,0.00604703,90522.0,90521.0,0.04876]
["bitfinex","BTCUSD",1765143779001,0.01104679,90524.0,90521.0,0.04876]
["bitfinex","BTCUSD",1765143779179,0.01104679,90524.0,90523.0,0.01868]
["bitfinex","BTCUSD",1765143779534,0.01104667,90525.0,90523.0,0.01868]
["bitfinex","BTCUSD",1765143779683,0.01104667,90525.0,90524.0,0.04876]
["bitfinex","BTCUSD",1765143780107,0.01104618,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1765143780445,0.00039451,90536.0,90534.0,0.22091148]
["bitfinex","BTCUSD",1765143780747,0.00039451,90536.0,90535.0,0.08408389]
["bitfinex","BTCUSD",1765143780904,0.00039451,90536.0,90535.0,0.11416389]
["bitfinex","BTCUSD",1765143781613,0.00039451,90536.0,90535.0,0.11515214]
["bitfinex","BTCUSD",1765143781816,0.00539451,90536.0,90535.0,0.11515214]
["bitfinex","BTCUSD",1765143782017,0.00539451,90536.0,90535.0,0.11625795]
["bitfinex","BTCUSD",1765143782202,0.00039451,90536.0,90535.0,0.11625795]
["bitfinex","BTCUSD",1765143783098,0.00139451,90536.0,90535.0,0.11725795]
["bitfinex","BTCUSD",1765143783500,0.00439451,90536.0,90535.0,0.12225795]
["bitfinex","BTCUSD",1765143783933,0.00539451,90536.0,90535.0,0.12325795]
["bitfinex","BTCUSD",1765143785931,0.00539451,90536.0,90535.0,0.12429768]
["bitfinex","BTCUSD",1765143787144,0.00539451,90536.0,90535.0,0.72164766]
["bitfinex","BTCUSD",1765143787350,0.00539451,90536.0,90535.0,0.7195536]
["bitfinex","BTCUSD",1765143787551,0.0110413,90569.0,90535.0,0.7195536]
["bitfinex","BTCUSD",1765143787753,0.01104106,90571.0,90568.0,0.03349]
["bitfinex","BTCUSD",1765143787953,0.01104106,90571.0,90568.0,0.06357]
["bitfinex","BTCUSD",1765143788152,0.23186291,90571.0,90568.0,0.03349]
["bitfinex","BTCUSD",1765143788873,0.23186291,90571.0,90568.0,0.03360807]
["bitfinex","BTCUSD",1765143789268,0.01104106,90571.0,90568.0,0.01492807]
["bitfinex","BTCUSD",1765143789490,0.22082367,90570.0,90568.0,0.00011807]
["bitfinex","BTCUSD",1765143790076,0.22082367,90570.0,90568.0,0.00311807]
["bitfinex","BTCUSD",1765143790492,0.22082367,90570.0,90569.0,0.01868]
["bitfinex","BTCUSD",1765143790857,0.22182367,90570.0,90568.0,0.00111807]
["bitfinex","BTCUSD",1765143791092,0.001,90570.0,90569.0,0.02809386]
["bitfinex","BTCUSD",1765143791259,0.015,90570.0,90569.0,0.02809386]
["bitfinex","BTCUSD",1765143791457,0.001,90570.0,90569.0,0.02809386]
["bitfinex","BTCUSD",1765143791665,0.015,90570.0,90569.0,0.03009386]
["bitfinex","BTCUSD",1765143792067,0.014,90570.0,90569.0,0.07651386]
["bitfinex","BTCUSD",1765143793010,0.015,90570.0,90569.0,0.07751386]
["bitfinex","BTCUSD",1765143794881,0.015,90570.0,90569.0,0.09971784]
["bitfinex","BTCUSD",1765143795734,0.014,90570.0,90569.0,0.50696684]
["bitfinex","BTCUSD",1765143796314,0.01456,90607.0,90605.0,0.22073669]
["bitfinex","BTCUSD",1765143796496,0.03451123,90606.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1765143796712,0.00161287,90607.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1765143796902,0.23174801,90616.0,90605.0,0.22073836]
["bitfinex","BTCUSD",1765143796903,0.01748,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765143797045,0.02851557,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1765143797254,0.2353198,90615.0,90614.0,0.02785208]
["bitfinex","BTCUSD",1765143797486,0.01103594,90613.0,90610.0,0.01365]
["bitfinex","BTCUSD",1765143797803,0.01909287,90616.0,90614.0,0.23987613]
["bitfinex","BTCUSD",1765143798016,0.05709287,90616.0,90615.0,0.01916]
["bitfinex","BTCUSD",1765143798207,0.03961287,90616.0,90615.0,0.01916]
["bitfinex","BTCUSD",1765143798349,0.03961287,90616.0,90615.0,0.09730185]
["bitfinex","BTCUSD",1765143798981,0.038,90616.0,90615.0,0.12456185]
["bitfinex","BTCUSD",1765143799190,0.01103411,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1765143799385,0.01103411,90628.0,90627.0,0.03281]
["bitfinex","BTCUSD",1765143799835,0.01748,90629.0,90627.0,0.04102393]
["bitfinex","BTCUSD",1765143800012,0.0004,90630.0,90628.0,0.23984234]
["bitfinex","BTCUSD",1765143800192,0.0004,90630.0,90629.0,0.01916]
["bitfinex","BTCUSD",1765143800406,0.23174208,90618.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765143800646,0.23174208,90618.0,90590.0,0.24342973]
["bitfinex","BTCUSD",1765143800647,0.0110363,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1765143800941,0.0110363,90610.0,90607.0,0.00011807]
["bitfinex","BTCUSD",1765143800942,0.23176567,90609.0,90607.0,0.00011807]
["bitfinex","BTCUSD",1765143801120,0.01103643,90609.0,90607.0,0.00011807]
["bitfinex","BTCUSD",1765143801546,0.23176721,90609.0,90607.0,0.00011807]
["bitfinex","BTCUSD",1765143801747,0.23176721,90609.0,90607.0,0.02511822]
["bitfinex","BTCUSD",1765143802149,0.01203643,90609.0,90607.0,0.02811822]
["bitfinex","BTCUSD",1765143802450,0.23176545,90609.0,90607.0,0.02511822]
["bitfinex","BTCUSD",1765143802649,0.04696,90608.0,90607.0,0.00011807]
["bitfinex","BTCUSD",1765143802851,0.08538265,90608.0,90607.0,0.00111807]
["bitfinex","BTCUSD",1765143804033,0.09938265,90608.0,90607.0,0.00111807]
["bitfinex","BTCUSD",1765143804215,0.07717867,90608.0,90607.0,0.00111807]
["bitfinex","BTCUSD",1765143804426,0.10438265,90608.0,90607.0,0.00211807]
["bitfinex","BTCUSD",1765143804823,0.04028287,90608.0,90607.0,0.00211807]
["bitfinex","BTCUSD",1765143805026,0.04028287,90608.0,90607.0,0.02550824]
["bitfinex","BTCUSD",1765143805223,0.05488867,90608.0,90607.0,0.00211807]
["bitfinex","BTCUSD",1765143805424,0.10438265,90608.0,90607.0,0.00211807]
["bitfinex","BTCUSD",1765143808664,0.48990564,90608.0,90607.0,0.00211807]
["bitfinex","BTCUSD",1765143808854,0.47529984,90608.0,90607.0,0.00211807]
["bitfinex","BTCUSD",1765143809832,0.46129984,90608.0,90607.0,0.00111807]
["bitfinex","BTCUSD",1765143810153,0.48929984,90608.0,90607.0,0.00311807]
["bitfinex","BTCUSD",1765143810557,0.50029984,90608.0,90607.0,0.00311807]
["bitfinex","BTCUSD",1765143812388,0.59923613,90608.0,90607.0,0.00311807]
["bitfinex","BTCUSD",1765143813462,0.01104093,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765143813684,0.01748,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1765143815299,0.01948,90571.0,90568.0,0.02004142]
["bitfinex","BTCUSD",1765143815502,0.01948,90571.0,90569.0,0.05197627]
["bitfinex","BTCUSD",1765143815917,0.01848,90571.0,90569.0,0.05197627]
["bitfinex","BTCUSD",1765143816111,0.23930322,90571.0,90569.0,0.05197627]
["bitfinex","BTCUSD",1765143816315,0.23930322,90571.0,90556.0,0.04091]
["bitfinex","BTCUSD",1765143816316,0.23187765,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1765143816528,0.22084074,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765143816752,0.22084074,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1765143816922,0.22084074,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1765143817317,0.01104179,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1765143817544,0.23187786,90565.0,90563.0,0.05108086]
["bitfinex","BTCUSD",1765143818191,0.02220398,90564.0,90563.0,0.05108086]
["bitfinex","BTCUSD",1765143818538,0.23487786,90565.0,90563.0,0.05108086]
["bitfinex","BTCUSD",1765143818732,0.23287786,90565.0,90563.0,0.05108086]
["bitfinex","BTCUSD",1765143818953,0.02220398,90564.0,90563.0,0.05908086]
["bitfinex","BTCUSD",1765143819577,0.01304179,90565.0,90563.0,0.05908086]
["bitfinex","BTCUSD",1765143819783,0.01104179,90565.0,90564.0,0.03353775]
["bitfinex","BTCUSD",1765143820594,0.23186505,90570.0,90564.0,0.03353775]
["bitfinex","BTCUSD",1765143820595,0.01104118,90570.0,90564.0,0.04457966]
["bitfinex","BTCUSD",1765143820803,0.01748,90571.0,90564.0,0.04457966]
["bitfinex","BTCUSD",1765143820804,0.01703123,90571.0,90569.0,0.01916]
["bitfinex","BTCUSD",1765143820944,0.00011837,90572.0,90571.0,0.22082123]
["bitfinex","BTCUSD",1765143821144,0.01759837,90572.0,90571.0,0.23998123]
["bitfinex","BTCUSD",1765143821344,0.01759837,90572.0,90571.0,0.26724123]
["bitfinex","BTCUSD",1765143822029,0.01259837,90574.0,90571.0,0.27828229]
["bitfinex","BTCUSD",1765143822343,0.01103996,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1765143822487,0.01748,90579.0,90578.0,0.02999881]
["bitfinex","BTCUSD",1765143823915,0.24932181,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765143824129,0.02852008,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765143824540,0.01848,90579.0,90578.0,0.002]
["bitfinex","BTCUSD",1765143824925,0.01848,90579.0,90578.0,0.007]
["bitfinex","BTCUSD",1765143825310,0.01848,90579.0,90577.0,0.2208044]
["bitfinex","BTCUSD",1765143826013,0.01948,90579.0,90578.0,0.07230016]
["bitfinex","BTCUSD",1765143826233,0.01948,90579.0,90578.0,0.22080416]
["bitfinex","BTCUSD",1765143826403,0.01848,90579.0,90576.0,0.23984861]
["bitfinex","BTCUSD",1765143826858,0.01748,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1765143827066,0.01748,90579.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765143827387,0.01748,90579.0,90578.0,0.001]
["bitfinex","BTCUSD",1765143827388,0.01848,90579.0,90578.0,0.001]
["bitfinex","BTCUSD",1765143827723,0.01748,90579.0,90577.0,0.2208066]
["bitfinex","BTCUSD",1765143828116,0.01948,90579.0,90578.0,0.07065995]
["bitfinex","BTCUSD",1765143828314,0.01848,90579.0,90578.0,0.07065995]
["bitfinex","BTCUSD",1765143828524,0.01948,90579.0,90578.0,0.07365995]
["bitfinex","BTCUSD",1765143829581,0.01848,90579.0,90578.0,0.07365995]
["bitfinex","BTCUSD",1765143829779,0.01948,90579.0,90578.0,0.07365995]
["bitfinex","BTCUSD",1765143830405,0.01848,90579.0,90578.0,0.003]
["bitfinex","BTCUSD",1765143830716,0.01848,90579.0,90578.0,0.004]
["bitfinex","BTCUSD",1765143830717,0.26678173,90579.0,90578.0,0.004]
["bitfinex","BTCUSD",1765143832999,0.28898571,90579.0,90578.0,0.004]
["bitfinex","BTCUSD",1765143833233,0.26678173,90579.0,90578.0,0.004]
["bitfinex","BTCUSD",1765143833988,0.2683946,90579.0,90578.0,0.004]
["bitfinex","BTCUSD",1765143834762,0.32001858,90579.0,90578.0,0.004]
["bitfinex","BTCUSD",1765143835217,0.29059858,90579.0,90578.0,0.004]
["bitfinex","BTCUSD",1765143835800,0.29059858,90579.0,90578.0,0.02868977]
["bitfinex","BTCUSD",1765143836598,0.29059858,90579.0,90578.0,0.004]
["bitfinex","BTCUSD",1765143837833,0.2683946,90579.0,90578.0,0.004]
["bitfinex","BTCUSD",1765143838054,0.31615858,90579.0,90578.0,0.004]
["bitfinex","BTCUSD",1765143838827,0.31515858,90579.0,90578.0,0.003]
["bitfinex","BTCUSD",1765143839028,0.01104179,90565.0,90562.0,0.01127973]
["bitfinex","BTCUSD",1765143839248,0.01104179,90565.0,90563.0,0.05021233]
["bitfinex","BTCUSD",1765143839448,0.2208383,90564.0,90563.0,0.05021233]
["bitfinex","BTCUSD",1765143839609,0.01104179,90565.0,90563.0,0.05021233]
["bitfinex","BTCUSD",1765143840169,0.01204179,90565.0,90563.0,0.05021233]
["bitfinex","BTCUSD",1765143840617,0.01104179,90565.0,90563.0,0.05021233]
["bitfinex","BTCUSD",1765143840810,0.001,90565.0,90564.0,0.07706915]
["bitfinex","BTCUSD",1765143842437,0.02320398,90565.0,90564.0,0.006]
["bitfinex","BTCUSD",1765143842839,0.02420398,90565.0,90564.0,0.007]
["bitfinex","BTCUSD",1765143843058,0.002,90565.0,90564.0,0.007]
["bitfinex","BTCUSD",1765143844621,0.002,90565.0,90564.0,0.05062]
["bitfinex","BTCUSD",1765143850465,0.002,90565.0,90564.0,0.2714583]
["bitfinex","BTCUSD",1765143851020,0.002,90565.0,90564.0,0.34967119]
["bitfinex","BTCUSD",1765143857888,0.22075246,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765143857889,0.01103752,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765143858050,0.00993,90609.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1765143858051,0.01748,90599.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1765143858248,0.01103594,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1765143858454,0.01748,90611.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1765143858650,0.01748,90611.0,90610.0,0.22072533]
["bitfinex","BTCUSD",1765143858841,0.01748,90611.0,90608.0,0.23176665]
["bitfinex","BTCUSD",1765143859044,0.01759853,90611.0,90610.0,0.22072618]
["bitfinex","BTCUSD",1765143859301,0.01759853,90611.0,90610.0,0.29527288]
["bitfinex","BTCUSD",1765143859914,0.01759853,90611.0,90610.0,0.0745467]
["bitfinex","BTCUSD",1765143860142,0.01759853,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765143860143,0.01759853,90611.0,90609.0,0.22072849]
["bitfinex","BTCUSD",1765143860588,0.00111853,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1765143860782,0.01859853,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1765143860932,0.03980251,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1765143861334,0.01859853,90611.0,90609.0,0.22172844]
["bitfinex","BTCUSD",1765143861530,0.01859853,90611.0,90610.0,0.0746478]
["bitfinex","BTCUSD",1765143861749,0.01759853,90611.0,90610.0,0.0916078]
["bitfinex","BTCUSD",1765143862150,0.01859853,90611.0,90610.0,0.0916078]
["bitfinex","BTCUSD",1765143862652,0.01959853,90611.0,90610.0,0.1170878]
["bitfinex","BTCUSD",1765143863303,0.01859853,90611.0,90610.0,0.1170878]
["bitfinex","BTCUSD",1765143863504,0.01959853,90611.0,90610.0,0.1180878]
["bitfinex","BTCUSD",1765143864505,0.01859853,90611.0,90610.0,0.1170878]
["bitfinex","BTCUSD",1765143864869,0.01959853,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1765143865399,0.01859853,90611.0,90610.0,0.04344]
["bitfinex","BTCUSD",1765143868244,0.00111853,90611.0,90610.0,0.04344]
["bitfinex","BTCUSD",1765143868453,0.00111853,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1765143868826,0.30179913,90611.0,90610.0,0.001]
["bitfinex","BTCUSD",1765143870160,0.03324211,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1765143870350,0.03451123,90594.0,90593.0,0.04857122]
["bitfinex","BTCUSD",1765143870955,0.2552764,90594.0,90593.0,0.04857122]
["bitfinex","BTCUSD",1765143872241,0.22078435,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765143872412,0.01103947,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1765143872616,0.01103947,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765143872815,0.01103947,90584.0,90580.0,0.06242633]
["bitfinex","BTCUSD",1765143873169,0.03324345,90584.0,90580.0,0.06242633]
["bitfinex","BTCUSD",1765143873970,0.001,90584.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1765143874190,0.001,90584.0,90583.0,0.01696]
["bitfinex","BTCUSD",1765143874392,0.01848,90584.0,90583.0,0.01696]
["bitfinex","BTCUSD",1765143874741,0.01748,90584.0,90583.0,0.07781229]
["bitfinex","BTCUSD",1765143875145,0.01848,90584.0,90583.0,0.07781229]
["bitfinex","BTCUSD",1765143875753,0.01948,90584.0,90583.0,0.06085229]
["bitfinex","BTCUSD",1765143875977,0.24026954,90584.0,90582.0,0.002]
["bitfinex","BTCUSD",1765143876195,0.01103996,90580.0,90576.0,0.02469045]
["bitfinex","BTCUSD",1765143876619,0.23183963,90580.0,90576.0,0.02469045]
["bitfinex","BTCUSD",1765143876830,0.22080416,90578.0,90576.0,0.01365]
["bitfinex","BTCUSD",1765143877341,0.22080416,90578.0,90576.0,0.01665]
["bitfinex","BTCUSD",1765143877750,0.01104008,90579.0,90576.0,0.0214362]
["bitfinex","BTCUSD",1765143877962,0.01104008,90579.0,90576.0,0.0234362]
["bitfinex","BTCUSD",1765143878149,0.001,90578.0,90576.0,0.0264362]
["bitfinex","BTCUSD",1765143878309,0.001,90578.0,90576.0,0.0244362]
["bitfinex","BTCUSD",1765143878505,0.001,90578.0,90576.0,0.0264362]
["bitfinex","BTCUSD",1765143878706,0.001,90578.0,90577.0,0.03058499]
["bitfinex","BTCUSD",1765143879346,0.01104008,90579.0,90577.0,0.03058499]
["bitfinex","BTCUSD",1765143879740,0.01204008,90579.0,90577.0,0.03058499]
["bitfinex","BTCUSD",1765143879942,0.001,90579.0,90578.0,0.01696]
["bitfinex","BTCUSD",1765143880145,0.01103984,90581.0,90578.0,0.0534802]
["bitfinex","BTCUSD",1765143880504,0.01103984,90581.0,90579.0,0.05912798]
["bitfinex","BTCUSD",1765143881321,0.01203984,90581.0,90579.0,0.05912798]
["bitfinex","BTCUSD",1765143881898,0.001,90581.0,90580.0,0.04202]
["bitfinex","BTCUSD",1765143882099,0.001,90581.0,90580.0,0.26387807]
["bitfinex","BTCUSD",1765143882298,0.001,90581.0,90580.0,0.28502327]
["bitfinex","BTCUSD",1765143882499,0.01748,90592.0,90591.0,0.22077248]
["bitfinex","BTCUSD",1765143882725,0.01748,90592.0,90591.0,0.24793248]
["bitfinex","BTCUSD",1765143882924,0.01748,90592.0,90591.0,0.27299248]
["bitfinex","BTCUSD",1765143883338,0.01748,90592.0,90591.0,0.05222]
["bitfinex","BTCUSD",1765143883561,0.01748,90592.0,90591.0,0.01111]
["bitfinex","BTCUSD",1765143883724,0.01748,90592.0,90591.0,0.01830686]
["bitfinex","BTCUSD",1765143884324,0.01848,90592.0,90591.0,0.06141686]
["bitfinex","BTCUSD",1765143884564,0.01948,90592.0,90591.0,0.06141686]
["bitfinex","BTCUSD",1765143884962,0.01948,90592.0,90591.0,0.03635686]
["bitfinex","BTCUSD",1765143887836,0.01948,90592.0,90591.0,0.02030686]
["bitfinex","BTCUSD",1765143888046,0.24025004,90592.0,90591.0,0.02030686]
["bitfinex","BTCUSD",1765143888265,0.01948,90592.0,90591.0,0.00919686]
["bitfinex","BTCUSD",1765143888482,0.30745689,90592.0,90591.0,0.002]
["bitfinex","BTCUSD",1765143888689,0.25908291,90592.0,90591.0,0.002]
["bitfinex","BTCUSD",1765143888902,0.28128689,90592.0,90591.0,0.002]
["bitfinex","BTCUSD",1765143889649,0.30745689,90592.0,90591.0,0.002]
["bitfinex","BTCUSD",1765143889856,0.63045689,90592.0,90591.0,0.002]
["bitfinex","BTCUSD",1765143890781,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1765143891090,0.01104045,90576.0,90574.0,0.04994597]
["bitfinex","BTCUSD",1765143893022,0.01204045,90576.0,90574.0,0.04994597]
["bitfinex","BTCUSD",1765143893446,0.01104045,90576.0,90574.0,0.04994597]
["bitfinex","BTCUSD",1765143893931,0.01204045,90576.0,90574.0,0.05094597]
["bitfinex","BTCUSD",1765143894680,0.001,90576.0,90574.0,0.05094597]
["bitfinex","BTCUSD",1765143895006,0.001,90576.0,90575.0,0.07712215]
["bitfinex","BTCUSD",1765143895214,0.001,90576.0,90575.0,0.09317215]
["bitfinex","BTCUSD",1765143895649,0.001,90576.0,90575.0,0.04111]
["bitfinex","BTCUSD",1765143895956,0.23828688,90577.0,90575.0,0.01605]
["bitfinex","BTCUSD",1765143896256,0.23284949,90576.0,90575.0,0.002]
["bitfinex","BTCUSD",1765143896605,0.01104081,90573.0,90570.0,0.02506]
["bitfinex","BTCUSD",1765143897205,0.23185936,90573.0,90570.0,0.02506]
["bitfinex","BTCUSD",1765143897606,0.22081879,90572.0,90571.0,0.03063875]
["bitfinex","BTCUSD",1765143898014,0.23285936,90573.0,90571.0,0.03063875]
["bitfinex","BTCUSD",1765143898840,0.23285936,90573.0,90571.0,0.03263875]
["bitfinex","BTCUSD",1765143899041,0.23185936,90573.0,90571.0,0.03063875]
["bitfinex","BTCUSD",1765143899241,0.001,90572.0,90571.0,0.05653875]
["bitfinex","BTCUSD",1765143899423,0.001,90572.0,90571.0,0.05853875]
["bitfinex","BTCUSD",1765143899758,0.23185125,90576.0,90571.0,0.04980875]
["bitfinex","BTCUSD",1765143899759,0.01104057,90575.0,90571.0,0.04980875]
["bitfinex","BTCUSD",1765143899964,0.01104057,90575.0,90572.0,0.07307945]
["bitfinex","BTCUSD",1765143899965,0.22081635,90573.0,90572.0,0.07307945]
["bitfinex","BTCUSD",1765143900168,0.01104057,90575.0,90574.0,0.01717]
["bitfinex","BTCUSD",1765143900314,0.02852033,90577.0,90574.0,0.01717]
["bitfinex","BTCUSD",1765143900514,0.02852033,90577.0,90576.0,0.01717]
["bitfinex","BTCUSD",1765143901233,0.01103886,90589.0,90576.0,0.04107]
["bitfinex","BTCUSD",1765143901437,0.01748,90590.0,90588.0,0.02968]
["bitfinex","BTCUSD",1765143901663,0.01748,90590.0,90589.0,0.04107]
["bitfinex","BTCUSD",1765143901895,0.23370334,90599.0,90589.0,0.04107]
["bitfinex","BTCUSD",1765143901896,0.01103728,90602.0,90596.0,0.22076029]
["bitfinex","BTCUSD",1765143902036,0.23179062,90599.0,90596.0,0.02728685]
["bitfinex","BTCUSD",1765143902237,0.22077524,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1765143902449,0.01103862,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765143902450,0.01103935,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1765143902787,0.01103935,90585.0,90582.0,0.02095972]
["bitfinex","BTCUSD",1765143903112,0.01103996,90580.0,90577.0,0.01057182]
["bitfinex","BTCUSD",1765143903334,0.00893,90583.0,90567.0,0.03641]
["bitfinex","BTCUSD",1765143903335,0.01104081,90573.0,90567.0,0.03641]
["bitfinex","BTCUSD",1765143903453,0.23187841,90565.0,90562.0,0.00023758]
["bitfinex","BTCUSD",1765143903655,0.0167,90563.0,90562.0,0.00023758]
["bitfinex","BTCUSD",1765143903963,0.03890398,90563.0,90562.0,0.00023758]
["bitfinex","BTCUSD",1765143904163,0.06423398,90563.0,90562.0,0.00023758]
["bitfinex","BTCUSD",1765143904572,0.06423398,90563.0,90562.0,0.00035595]
["bitfinex","BTCUSD",1765143904755,0.24254074,90563.0,90562.0,0.00035595]
["bitfinex","BTCUSD",1765143904961,0.22584074,90563.0,90562.0,0.00035595]
["bitfinex","BTCUSD",1765143905512,0.22684074,90563.0,90562.0,0.00135595]
["bitfinex","BTCUSD",1765143905662,0.22684074,90563.0,90562.0,0.02689013]
["bitfinex","BTCUSD",1765143905861,0.24354074,90563.0,90562.0,0.00135595]
["bitfinex","BTCUSD",1765143906119,0.26887074,90563.0,90562.0,0.00135595]
["bitfinex","BTCUSD",1765143906679,0.29268759,90563.0,90562.0,0.00135595]
["bitfinex","BTCUSD",1765143907076,0.27048361,90563.0,90562.0,0.00135595]
["bitfinex","BTCUSD",1765143907807,0.29268759,90563.0,90562.0,0.00135595]
["bitfinex","BTCUSD",1765143909027,0.24515361,90563.0,90562.0,0.00135595]
["bitfinex","BTCUSD",1765143910642,0.29268759,90563.0,90562.0,0.00135595]
["bitfinex","BTCUSD",1765143910838,0.61568759,90563.0,90562.0,0.00135595]
["bitfinex","BTCUSD",1765143910985,0.61096361,90563.0,90562.0,0.00135595]
["bitfinex","BTCUSD",1765143911192,0.63316759,90563.0,90562.0,0.00135595]
["bitfinex","BTCUSD",1765143911603,0.63216759,90563.0,90562.0,0.00035595]
["bitfinex","BTCUSD",1765143912104,0.63216759,90563.0,90562.0,0.00135595]
["bitfinex","BTCUSD",1765143912105,0.83195036,90563.0,90562.0,0.00135595]
["bitfinex","BTCUSD",1765143912305,0.7222853,90563.0,90562.0,0.00135595]
["bitfinex","BTCUSD",1765143912456,0.68876231,90563.0,90562.0,0.00335595]
["bitfinex","BTCUSD",1765143912966,0.7512853,90563.0,90562.0,0.00335595]
["bitfinex","BTCUSD",1765143913763,0.01104691,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765143913961,0.01104691,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765143913962,0.01104728,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765143914184,0.01104716,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765143914352,0.01752,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1765143914579,0.01752,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1765143914791,0.01752,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1765143914792,0.01104752,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1765143915030,0.0110474,90519.0,90516.0,0.005]
["bitfinex","BTCUSD",1765143915358,0.01259,90518.0,90516.0,0.0514948]
["bitfinex","BTCUSD",1765143915779,0.02220398,90515.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765143915973,0.01545,90515.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1765143916189,0.01545,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1765143916438,0.02220398,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765143916668,0.02220398,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1765143916891,0.02220398,90514.0,90510.0,0.0609417]
["bitfinex","BTCUSD",1765143917147,0.25737214,90518.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765143917148,0.01104935,90503.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1765143917381,0.22099203,90501.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1765143917610,0.22099203,90501.0,90491.0,0.23206622]
["bitfinex","BTCUSD",1765143917843,0.22099203,90501.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1765143918037,0.26027203,90501.0,90490.0,4.004e-05]
["bitfinex","BTCUSD",1765143918391,0.26027203,90501.0,90500.0,10.0195]
["bitfinex","BTCUSD",1765143918628,0.23644203,90501.0,90500.0,10.0025]
["bitfinex","BTCUSD",1765143918785,0.23744203,90501.0,90500.0,10.0025]
["bitfinex","BTCUSD",1765143918992,0.26127203,90501.0,90500.0,10.0025]
["bitfinex","BTCUSD",1765143919477,0.30099601,90501.0,90500.0,10.0025]
["bitfinex","BTCUSD",1765143919818,0.30399601,90501.0,90500.0,10.0213426]
["bitfinex","BTCUSD",1765143920021,0.30299601,90501.0,90500.0,10.0213426]
["bitfinex","BTCUSD",1765143920339,0.29999601,90501.0,90500.0,10.0043426]
["bitfinex","BTCUSD",1765143920677,0.30499601,90501.0,90500.0,10.0283426]
["bitfinex","BTCUSD",1765143921433,0.02252,90501.0,90500.0,10.0283426]
["bitfinex","BTCUSD",1765143922552,0.05570512,90501.0,90500.0,10.0283426]
["bitfinex","BTCUSD",1765143923173,0.03818512,90501.0,90500.0,10.13804766]
["bitfinex","BTCUSD",1765143923354,0.02252,90501.0,90500.0,10.13804766]
["bitfinex","BTCUSD",1765143924155,0.005,90501.0,90500.0,10.16167766]
["bitfinex","BTCUSD",1765143926148,0.004,90501.0,90500.0,10.16167766]
["bitfinex","BTCUSD",1765143926367,0.01752,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1765143926573,0.01752,90506.0,90505.0,0.01644]
["bitfinex","BTCUSD",1765143926852,0.01752,90506.0,90505.0,0.01813391]
["bitfinex","BTCUSD",1765143927080,0.01752,90506.0,90505.0,0.04176391]
["bitfinex","BTCUSD",1765143927304,0.00011835,90523.0,90521.0,0.2209427]
["bitfinex","BTCUSD",1765143927504,0.00011835,90523.0,90522.0,0.04713376]
["bitfinex","BTCUSD",1765143927767,0.01763835,90523.0,90522.0,0.02401849]
["bitfinex","BTCUSD",1765143927958,0.01763835,90523.0,90522.0,0.04764849]
["bitfinex","BTCUSD",1765143928164,0.00011835,90523.0,90522.0,0.04764849]
["bitfinex","BTCUSD",1765143929552,0.00211835,90523.0,90522.0,0.05864849]
["bitfinex","BTCUSD",1765143929947,0.00011835,90523.0,90522.0,0.04764849]
["bitfinex","BTCUSD",1765143930285,0.00311835,90523.0,90522.0,0.1351857]
["bitfinex","BTCUSD",1765143930854,0.00211835,90523.0,90522.0,0.15738968]
["bitfinex","BTCUSD",1765143931034,0.00311835,90523.0,90522.0,0.75212868]
["bitfinex","BTCUSD",1765143931372,0.00311835,90523.0,90522.0,0.73407568]
["bitfinex","BTCUSD",1765143932332,0.00011835,90523.0,90522.0,0.71907568]
["bitfinex","BTCUSD",1765143932736,0.00211835,90523.0,90522.0,0.72407568]
["bitfinex","BTCUSD",1765143933167,0.00111835,90523.0,90522.0,0.72407568]
["bitfinex","BTCUSD",1765143933567,0.00111835,90523.0,90522.0,0.1221857]
["bitfinex","BTCUSD",1765143933789,0.00211835,90523.0,90522.0,0.3169327]
["bitfinex","BTCUSD",1765143933967,0.00111835,90523.0,90522.0,0.24239549]
["bitfinex","BTCUSD",1765143934167,0.00111835,90523.0,90522.0,0.03401849]
["bitfinex","BTCUSD",1765143934393,0.00211835,90523.0,90522.0,0.01118849]
["bitfinex","BTCUSD",1765143934621,0.04969415,90523.0,90522.0,0.01118849]
["bitfinex","BTCUSD",1765143934807,0.07189813,90523.0,90522.0,0.01118849]
["bitfinex","BTCUSD",1765143935033,0.04969415,90523.0,90522.0,0.01118849]
["bitfinex","BTCUSD",1765143935445,0.04769415,90523.0,90522.0,0.00118849]
["bitfinex","BTCUSD",1765143935601,0.04869415,90523.0,90522.0,0.00118849]
["bitfinex","BTCUSD",1765143935790,0.09572813,90523.0,90522.0,0.00118849]
["bitfinex","BTCUSD",1765143935985,0.09472813,90523.0,90522.0,0.00118849]
["bitfinex","BTCUSD",1765143936217,0.105341,90523.0,90522.0,0.00118849]
["bitfinex","BTCUSD",1765143936592,0.106341,90523.0,90522.0,0.00118849]
["bitfinex","BTCUSD",1765143937011,0.12951878,90523.0,90522.0,0.00118849]
["bitfinex","BTCUSD",1765143937219,0.12851878,90523.0,90522.0,0.00118849]
["bitfinex","BTCUSD",1765143937417,0.47791298,90523.0,90522.0,0.00318849]
["bitfinex","BTCUSD",1765143939129,0.55051731,90523.0,90522.0,0.00318849]
["bitfinex","BTCUSD",1765143940383,0.54251731,90523.0,90522.0,0.00318849]
["bitfinex","BTCUSD",1765143941642,0.50951731,90523.0,90522.0,0.00118849]
["bitfinex","BTCUSD",1765143941822,0.55951731,90523.0,90522.0,0.00418849]
["bitfinex","BTCUSD",1765143942226,0.64246501,90523.0,90522.0,0.00118849]
["bitfinex","BTCUSD",1765143942428,0.65322237,90523.0,90522.0,0.00418849]
["bitfinex","BTCUSD",1765143942677,0.66322237,90523.0,90522.0,0.00418849]
["bitfinex","BTCUSD",1765143943034,0.66322237,90523.0,90506.0,0.1]
["bitfinex","BTCUSD",1765143943035,0.01104862,90509.0,90506.0,0.1]
["bitfinex","BTCUSD",1765143943232,0.01104862,90509.0,90500.0,10.0025]
["bitfinex","BTCUSD",1765143943233,2.43474697,90507.0,90500.0,10.0025]
["bitfinex","BTCUSD",1765143943443,0.936348,90501.0,90500.0,10.0025]
["bitfinex","BTCUSD",1765143943640,0.91273328,90501.0,90500.0,9.4747711]
["bitfinex","BTCUSD",1765143943937,0.92404946,90501.0,90500.0,5.39623951]
["bitfinex","BTCUSD",1765143944121,0.93025328,90501.0,90500.0,5.12846094]
["bitfinex","BTCUSD",1765143944318,0.93025328,90501.0,90500.0,4.84193281]
["bitfinex","BTCUSD",1765143944520,0.93025328,90501.0,90500.0,4.65951609]
["bitfinex","BTCUSD",1765143944728,0.93029328,90501.0,90500.0,4.48921255]
["bitfinex","BTCUSD",1765143944943,0.94673328,90501.0,90500.0,4.4076302]
["bitfinex","BTCUSD",1765143945147,0.91273328,90501.0,90500.0,4.4036302]
["bitfinex","BTCUSD",1765143945357,0.70103728,90501.0,90500.0,4.4036302]
["bitfinex","BTCUSD",1765143945584,0.39847728,90501.0,90500.0,4.4076302]
["bitfinex","BTCUSD",1765143945753,0.37523532,90501.0,90500.0,4.4076302]
["bitfinex","BTCUSD",1765143945971,0.40779532,90501.0,90500.0,4.4076302]
["bitfinex","BTCUSD",1765143946362,0.35479532,90501.0,90500.0,4.4036302]
["bitfinex","BTCUSD",1765143946557,0.39379532,90501.0,90500.0,4.4076302]
["bitfinex","BTCUSD",1765143947365,0.31371233,90501.0,90500.0,4.4076302]
["bitfinex","BTCUSD",1765143947565,0.33127233,90501.0,90500.0,4.4076302]
["bitfinex","BTCUSD",1765143947775,0.31371233,90501.0,90500.0,4.4076302]
["bitfinex","BTCUSD",1765143947981,0.33127233,90501.0,90500.0,4.4076302]
["bitfinex","BTCUSD",1765143948293,0.30227233,90501.0,90500.0,4.4036302]
["bitfinex","BTCUSD",1765143948891,0.32627233,90501.0,90500.0,4.4066302]
["bitfinex","BTCUSD",1765143950713,0.38879532,90501.0,90500.0,4.4066302]
["bitfinex","BTCUSD",1765143953878,0.71179532,90501.0,90500.0,4.40728417]
["bitfinex","BTCUSD",1765143954211,0.84261832,90501.0,90500.0,4.40728417]
["bitfinex","BTCUSD",1765143954366,0.83031932,90501.0,90500.0,4.40728417]
["bitfinex","BTCUSD",1765143955140,0.86351454,90501.0,90500.0,4.40728417]
["bitfinex","BTCUSD",1765143955672,0.85593554,90501.0,90500.0,4.40728417]
["bitfinex","BTCUSD",1765143955987,0.74499054,90501.0,90500.0,4.40728417]
["bitfinex","BTCUSD",1765143956338,0.75788054,90501.0,90500.0,4.40728417]
["bitfinex","BTCUSD",1765143957334,0.73567656,90501.0,90500.0,3.81758762]
["bitfinex","BTCUSD",1765143957531,2.82457987,90501.0,90500.0,0.77147668]
["bitfinex","BTCUSD",1765143957741,2.96865001,90501.0,90500.0,0.48445475]
["bitfinex","BTCUSD",1765143957914,0.54401645,90491.0,90490.0,4.004e-05]
["bitfinex","BTCUSD",1765143958114,0.03299,90417.0,90403.0,0.02956076]
["bitfinex","BTCUSD",1765143958321,0.02220398,90409.0,90404.0,0.03949659]
["bitfinex","BTCUSD",1765143958533,0.01106243,90396.0,90386.0,0.02809489]
["bitfinex","BTCUSD",1765143958740,0.01106268,90394.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1765143958944,0.01106255,90395.0,90376.0,0.00245804]
["bitfinex","BTCUSD",1765143958945,7e-05,90377.0,90376.0,0.00245804]
["bitfinex","BTCUSD",1765143959120,0.01106353,90387.0,90376.0,0.00245804]
["bitfinex","BTCUSD",1765143959121,0.0110639,90384.0,90376.0,0.00245804]
["bitfinex","BTCUSD",1765143959324,0.01106414,90382.0,90376.0,0.00245804]
["bitfinex","BTCUSD",1765143959643,0.02220398,90386.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1765143959837,0.02220398,90386.0,90376.0,0.00245804]
["bitfinex","BTCUSD",1765143959838,0.01106402,90383.0,90376.0,0.00245804]
["bitfinex","BTCUSD",1765143960041,0.01106427,90381.0,90376.0,0.00245804]
["bitfinex","BTCUSD",1765143960245,0.55071524,90377.0,90376.0,0.00245804]
["bitfinex","BTCUSD",1765143960595,0.26917209,90377.0,90376.0,0.00245804]
["bitfinex","BTCUSD",1765143960746,0.32613209,90377.0,90376.0,0.00245804]
["bitfinex","BTCUSD",1765143960954,0.01106366,90386.0,90376.0,0.00614955]
["bitfinex","BTCUSD",1765143961164,0.01106451,90379.0,90376.0,0.00245804]
["bitfinex","BTCUSD",1765143961339,0.01106451,90379.0,90376.0,0.00188804]
["bitfinex","BTCUSD",1765143961340,1.86136384,90377.0,90376.0,0.00188804]
["bitfinex","BTCUSD",1765143961540,0.53786584,90377.0,90376.0,0.00188804]
["bitfinex","BTCUSD",1765143961733,0.47563586,90377.0,90376.0,0.00188804]
["bitfinex","BTCUSD",1765143961960,0.08143287,90377.0,90376.0,0.00188804]
["bitfinex","BTCUSD",1765143962168,0.15815984,90377.0,90376.0,0.00188804]
["bitfinex","BTCUSD",1765143962358,0.03812398,90377.0,90376.0,0.00188804]
["bitfinex","BTCUSD",1765143962560,0.02668,90377.0,90376.0,0.00188804]
["bitfinex","BTCUSD",1765143962737,0.009,90377.0,90376.0,0.00188804]
["bitfinex","BTCUSD",1765143962937,0.009,90377.0,90376.0,0.14969804]
["bitfinex","BTCUSD",1765143963571,0.00738713,90377.0,90376.0,0.14969804]
["bitfinex","BTCUSD",1765143963911,0.03326482,90409.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765143964114,0.22119733,90418.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765143964115,0.01768,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765143964340,0.01106145,90404.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765143964502,0.02220398,90412.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1765143964753,0.02220398,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765143964939,0.01106072,90410.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765143965159,0.02220398,90403.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765143965443,0.03120398,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765143965662,0.02220398,90411.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1765143965866,0.01106084,90409.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765143966065,0.02220398,90411.0,90403.0,0.02654941]
["bitfinex","BTCUSD",1765143966225,0.03326458,90411.0,90403.0,0.02654941]
["bitfinex","BTCUSD",1765143966426,0.02220398,90411.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765143966652,0.02220398,90411.0,90403.0,0.02654941]
["bitfinex","BTCUSD",1765143966856,0.02220398,90411.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765143966857,0.01106109,90407.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765143967066,0.02220398,90402.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765143967240,0.01106133,90405.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765143967452,0.01106133,90405.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765143967453,0.01106133,90405.0,90376.0,0.00188804]
["bitfinex","BTCUSD",1765143967454,0.323,90381.0,90376.0,0.00188804]
["bitfinex","BTCUSD",1765143967656,0.37140685,90381.0,90376.0,0.00188804]
["bitfinex","BTCUSD",1765143967857,0.42787685,90381.0,90380.0,0.0206035]
["bitfinex","BTCUSD",1765143968487,0.43187685,90381.0,90380.0,0.0206035]
["bitfinex","BTCUSD",1765143968853,0.42787685,90381.0,90380.0,0.0206035]
["bitfinex","BTCUSD",1765143969211,0.43687685,90381.0,90380.0,0.00457227]
["bitfinex","BTCUSD",1765143969541,0.49939984,90381.0,90380.0,0.00457227]
["bitfinex","BTCUSD",1765143970152,0.49939984,90381.0,90380.0,0.00357227]
["bitfinex","BTCUSD",1765143970971,0.52943107,90381.0,90380.0,0.00357227]
["bitfinex","BTCUSD",1765143971182,0.50743107,90381.0,90380.0,0.00357227]
["bitfinex","BTCUSD",1765143971513,0.45922808,90381.0,90380.0,0.00357227]
["bitfinex","BTCUSD",1765143971711,0.44219685,90381.0,90380.0,0.00357227]
["bitfinex","BTCUSD",1765143971957,0.44891685,90381.0,90380.0,0.00357227]
["bitfinex","BTCUSD",1765143972142,0.46191685,90381.0,90380.0,0.00357227]
["bitfinex","BTCUSD",1765143973120,0.44091685,90381.0,90380.0,0.00357227]
["bitfinex","BTCUSD",1765143973328,0.42791685,90381.0,90380.0,0.00357227]
["bitfinex","BTCUSD",1765143973673,0.026,90381.0,90380.0,0.22586016]
["bitfinex","BTCUSD",1765143973825,0.026,90381.0,90380.0,0.40717794]
["bitfinex","BTCUSD",1765143974028,0.026,90381.0,90380.0,0.31547794]
["bitfinex","BTCUSD",1765143974477,0.016,90381.0,90380.0,0.31547794]
["bitfinex","BTCUSD",1765143974987,0.004,90381.0,90380.0,0.31447794]
["bitfinex","BTCUSD",1765143975133,0.008,90381.0,90380.0,0.31947794]
["bitfinex","BTCUSD",1765143975334,0.004,90381.0,90380.0,0.41117794]
["bitfinex","BTCUSD",1765143975555,0.22122344,90407.0,90380.0,0.41117794]
["bitfinex","BTCUSD",1765143975556,0.00199998,90430.0,90391.0,0.22126005]
["bitfinex","BTCUSD",1765143975756,0.22115794,90434.0,90420.0,0.40858242]
["bitfinex","BTCUSD",1765143975757,0.01105876,90426.0,90420.0,0.40858242]
["bitfinex","BTCUSD",1765143975977,0.01105876,90426.0,90395.0,0.06463]
["bitfinex","BTCUSD",1765143975978,0.02220398,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1765143976154,0.02220398,90416.0,90414.0,0.04866687]
["bitfinex","BTCUSD",1765143976353,0.23887794,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765143976354,0.01772,90434.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765143976557,0.02220398,90432.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1765143977695,0.01772,90434.0,90432.0,0.22116065]
["bitfinex","BTCUSD",1765143977989,0.01395,90441.0,90438.0,0.23220103]
["bitfinex","BTCUSD",1765143979165,0.01395,90441.0,90438.0,0.23259554]
["bitfinex","BTCUSD",1765143979366,0.03615398,90441.0,90438.0,0.0114518]
["bitfinex","BTCUSD",1765143979700,0.01395,90441.0,90438.0,0.00039451]
["bitfinex","BTCUSD",1765143980063,0.01395,90441.0,90438.0,0.0114518]
["bitfinex","BTCUSD",1765143980411,0.27061215,90452.0,90438.0,0.0114518]
["bitfinex","BTCUSD",1765143980412,0.02877595,90449.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765143980555,0.01772,90449.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1765143980757,0.22109219,90460.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1765143981009,0.01105473,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1765143981311,0.00161287,90460.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1765143981456,0.005,90449.0,90446.0,0.2321825]
["bitfinex","BTCUSD",1765143981659,0.007,90449.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765143981863,0.007,90449.0,90448.0,0.07568607]
["bitfinex","BTCUSD",1765143982099,0.007,90449.0,90448.0,0.16738607]
["bitfinex","BTCUSD",1765143982410,0.01772,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765143982588,0.01933287,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765143982771,0.02220398,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765143982951,0.0349607,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1765143982952,0.02391,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1765143983158,0.02391,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765143983159,0.01105094,90490.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1765143983369,0.02220398,90482.0,90480.0,0.40858242]
["bitfinex","BTCUSD",1765143983574,0.02232224,90482.0,90481.0,0.04765176]
["bitfinex","BTCUSD",1765143983777,0.00011826,90482.0,90481.0,0.04765176]
["bitfinex","BTCUSD",1765143984593,0.00211826,90482.0,90481.0,0.04765176]
["bitfinex","BTCUSD",1765143984791,0.00011826,90482.0,90481.0,0.20398176]
["bitfinex","BTCUSD",1765143985404,0.00011826,90482.0,90481.0,0.11228176]
["bitfinex","BTCUSD",1765143985842,0.00111826,90482.0,90481.0,0.11628176]
["bitfinex","BTCUSD",1765143986010,0.00311826,90482.0,90481.0,0.21598176]
["bitfinex","BTCUSD",1765143987825,0.00311826,90482.0,90481.0,0.012]
["bitfinex","BTCUSD",1765143988226,0.00311826,90482.0,90481.0,0.01256497]
["bitfinex","BTCUSD",1765143990323,0.27365669,90482.0,90481.0,0.01256497]
["bitfinex","BTCUSD",1765143990530,0.61886067,90482.0,90481.0,0.01256497]
["bitfinex","BTCUSD",1765143990963,0.57146354,90482.0,90481.0,0.01256497]
["bitfinex","BTCUSD",1765143991739,0.57046354,90482.0,90481.0,0.00856497]
["bitfinex","BTCUSD",1765143991938,0.57246354,90482.0,90481.0,0.00856497]
["bitfinex","BTCUSD",1765143992139,0.57046354,90482.0,90481.0,0.00056497]
["bitfinex","BTCUSD",1765143992345,0.58646354,90482.0,90481.0,0.00356497]
["bitfinex","BTCUSD",1765143992547,0.63347354,90482.0,90481.0,0.00356497]
["bitfinex","BTCUSD",1765143992788,0.63947354,90482.0,90481.0,0.00356497]
["bitfinex","BTCUSD",1765143993791,0.56825956,90482.0,90481.0,0.00356497]
["bitfinex","BTCUSD",1765143994096,0.56825956,90482.0,90481.0,0.15989497]
["bitfinex","BTCUSD",1765143994097,0.02373113,90482.0,90481.0,0.15989497]
["bitfinex","BTCUSD",1765143994278,0.02211826,90482.0,90481.0,0.20130568]
["bitfinex","BTCUSD",1765143997330,0.02211826,90482.0,90481.0,0.04497568]
["bitfinex","BTCUSD",1765143997937,0.04432224,90482.0,90481.0,0.04497568]
["bitfinex","BTCUSD",1765143998440,0.02211826,90482.0,90481.0,0.04497568]
["bitfinex","BTCUSD",1765143999743,0.04432224,90482.0,90481.0,0.04497568]
["bitfinex","BTCUSD",1765143999942,0.04432224,90482.0,90481.0,0.00356497]
["bitfinex","BTCUSD",1765143999943,0.04642511,90482.0,90481.0,0.00356497]
["bitfinex","BTCUSD",1765144001045,0.04593511,90482.0,90481.0,0.00356497]
["bitfinex","BTCUSD",1765144003452,0.02373113,90482.0,90481.0,0.05084497]
["bitfinex","BTCUSD",1765144003800,0.02373113,90482.0,90481.0,0.11520688]
["bitfinex","BTCUSD",1765144004205,0.02373113,90482.0,90481.0,0.11666497]
["bitfinex","BTCUSD",1765144005831,0.02373113,90482.0,90481.0,0.05084497]
["bitfinex","BTCUSD",1765144006940,0.02373113,90482.0,90481.0,0.27188585]
["bitfinex","BTCUSD",1765144007315,0.02211826,90482.0,90481.0,0.43312585]
["bitfinex","BTCUSD",1765144007722,0.02211826,90482.0,90481.0,0.33770585]
["bitfinex","BTCUSD",1765144008056,0.02211826,90482.0,90481.0,0.43075442]
["bitfinex","BTCUSD",1765144009456,0.02211826,90482.0,90481.0,0.20971354]
["bitfinex","BTCUSD",1765144009644,0.02211826,90482.0,90481.0,0.36493442]
["bitfinex","BTCUSD",1765144009834,0.02211826,90482.0,90481.0,0.27188585]
["bitfinex","BTCUSD",1765144011085,0.02211826,90482.0,90481.0,0.33770585]
["bitfinex","BTCUSD",1765144012073,0.02211826,90482.0,90481.0,0.27188585]
["bitfinex","BTCUSD",1765144012285,0.02211826,90482.0,90481.0,0.43312585]
["bitfinex","BTCUSD",1765144013658,0.00011826,90482.0,90481.0,0.43012585]
["bitfinex","BTCUSD",1765144013913,0.00011826,90482.0,90481.0,0.52457698]
["bitfinex","BTCUSD",1765144014075,0.00211826,90482.0,90481.0,0.53257698]
["bitfinex","BTCUSD",1765144014276,0.25296938,90510.0,90481.0,0.53257698]
["bitfinex","BTCUSD",1765144014277,0.01010814,90504.0,90503.0,0.22098714]
["bitfinex","BTCUSD",1765144014484,0.05828717,90526.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1765144014485,0.01010814,90515.0,90514.0,0.22096029]
["bitfinex","BTCUSD",1765144014681,0.01104716,90521.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765144015032,0.01010814,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765144015224,0.01010814,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1765144015404,0.01010814,90519.0,90513.0,0.05832813]
["bitfinex","BTCUSD",1765144015405,0.01104777,90516.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765144015607,0.01266027,90519.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1765144015608,0.01266027,90519.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1765144015609,0.01010814,90518.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1765144015808,0.03993434,90534.0,90517.0,0.22095297]
["bitfinex","BTCUSD",1765144015809,0.01010814,90526.0,90525.0,0.22093344]
["bitfinex","BTCUSD",1765144015975,0.01010814,90526.0,90525.0,0.26821344]
["bitfinex","BTCUSD",1765144016188,0.02220398,90528.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1765144016579,0.01010814,90529.0,90525.0,0.34143266]
["bitfinex","BTCUSD",1765144016580,0.02220398,90527.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1765144017369,0.02220398,90527.0,90525.0,0.08426589]
["bitfinex","BTCUSD",1765144017761,0.01610814,90528.0,90525.0,0.08426589]
["bitfinex","BTCUSD",1765144017762,0.02220398,90526.0,90525.0,0.08426589]
["bitfinex","BTCUSD",1765144017973,0.02220398,90527.0,90525.0,0.08426589]
["bitfinex","BTCUSD",1765144018179,0.02820398,90527.0,90526.0,0.001]
["bitfinex","BTCUSD",1765144018749,0.24913254,90527.0,90526.0,0.001]
["bitfinex","BTCUSD",1765144018925,0.26465341,90527.0,90526.0,0.001]
["bitfinex","BTCUSD",1765144019124,0.27265341,90527.0,90526.0,0.001]
["bitfinex","BTCUSD",1765144019328,0.26465341,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1765144019580,0.02220398,90519.0,90518.0,0.04750602]
["bitfinex","BTCUSD",1765144020169,0.23199098,90521.0,90518.0,0.04750602]
["bitfinex","BTCUSD",1765144020342,0.01104752,90518.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765144020546,0.02220398,90512.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765144020744,0.01104789,90515.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1765144020948,0.01104899,90506.0,90503.0,0.00039451]
["bitfinex","BTCUSD",1765144021155,0.37173398,90504.0,90503.0,0.00039451]
["bitfinex","BTCUSD",1765144021423,0.42547813,90504.0,90503.0,0.00039451]
["bitfinex","BTCUSD",1765144021945,0.44875238,90504.0,90503.0,0.00039451]
["bitfinex","BTCUSD",1765144022093,0.42547813,90504.0,90503.0,0.00039451]
["bitfinex","BTCUSD",1765144022291,0.47675545,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144022664,0.44875545,90504.0,90503.0,0.00039451]
["bitfinex","BTCUSD",1765144022869,0.06130813,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144023070,0.03910415,90504.0,90503.0,0.15977451]
["bitfinex","BTCUSD",1765144023311,0.029,90504.0,90503.0,0.22970407]
["bitfinex","BTCUSD",1765144023709,0.038,90504.0,90503.0,0.22970407]
["bitfinex","BTCUSD",1765144024050,0.029,90504.0,90503.0,0.22970407]
["bitfinex","BTCUSD",1765144024454,0.001,90504.0,90503.0,0.44969121]
["bitfinex","BTCUSD",1765144024776,0.026,90504.0,90503.0,0.45269121]
["bitfinex","BTCUSD",1765144025032,0.001,90504.0,90503.0,0.44969121]
["bitfinex","BTCUSD",1765144025558,0.001,90504.0,90503.0,0.22738165]
["bitfinex","BTCUSD",1765144025775,0.00049,90504.0,90503.0,0.00039451]
["bitfinex","BTCUSD",1765144025977,0.02469398,90504.0,90503.0,0.00739451]
["bitfinex","BTCUSD",1765144026308,0.24467868,90504.0,90503.0,0.00539451]
["bitfinex","BTCUSD",1765144026515,0.02369398,90504.0,90503.0,0.00539451]
["bitfinex","BTCUSD",1765144026766,0.02469398,90504.0,90503.0,0.00739451]
["bitfinex","BTCUSD",1765144027146,0.02369398,90504.0,90503.0,0.00539451]
["bitfinex","BTCUSD",1765144027346,0.02369398,90504.0,90503.0,0.00039451]
["bitfinex","BTCUSD",1765144027347,0.02269398,90504.0,90503.0,0.00039451]
["bitfinex","BTCUSD",1765144027601,0.02969398,90504.0,90503.0,0.00039451]
["bitfinex","BTCUSD",1765144027895,0.10370398,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144028088,0.05469398,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144028499,0.11380971,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144030298,0.10370398,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144031152,0.11381208,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144031383,0.10370398,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144031591,0.43681159,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144034671,0.42981159,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144035018,0.42981159,90504.0,90503.0,0.00039451]
["bitfinex","BTCUSD",1765144035019,0.41281159,90504.0,90503.0,0.00039451]
["bitfinex","BTCUSD",1765144035365,0.44181159,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144043775,0.45945159,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144043889,0.44181159,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144044095,0.44934398,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144046331,0.45945311,90504.0,90503.0,0.00339451]
["bitfinex","BTCUSD",1765144046956,0.48273923,90504.0,90503.0,0.00127451]
["bitfinex","BTCUSD",1765144047174,1.08138403,90504.0,90503.0,0.00127451]
["bitfinex","BTCUSD",1765144047372,1.08138403,90504.0,90492.0,0.00023785]
["bitfinex","BTCUSD",1765144047373,0.54401156,90493.0,90492.0,0.00023785]
["bitfinex","BTCUSD",1765144047593,0.57264594,90493.0,90492.0,0.00023785]
["bitfinex","BTCUSD",1765144047842,0.64385992,90493.0,90492.0,0.00023785]
["bitfinex","BTCUSD",1765144047993,1.28251151,90493.0,90492.0,0.00023785]
["bitfinex","BTCUSD",1765144048380,0.323,90492.0,90448.0,0.22112133]
["bitfinex","BTCUSD",1765144048657,0.323,90492.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765144048658,0.02220398,90449.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1765144048860,0.03326005,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1765144049034,0.0110568,90442.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1765144049260,0.0110568,90442.0,90439.0,0.03708696]
["bitfinex","BTCUSD",1765144049412,0.0110568,90442.0,90439.0,0.02602979]
["bitfinex","BTCUSD",1765144049596,0.01105668,90443.0,90439.0,0.03708696]
["bitfinex","BTCUSD",1765144049805,0.02220398,90440.0,90439.0,0.02602979]
["bitfinex","BTCUSD",1765144050207,0.02220398,90440.0,90437.0,0.22114771]
["bitfinex","BTCUSD",1765144050208,0.02220398,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1765144050419,0.03326225,90430.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1765144050617,0.02220398,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765144051322,0.03120398,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1765144051537,0.03120398,90430.0,90427.0,0.07797456]
["bitfinex","BTCUSD",1765144051750,0.23879331,90435.0,90427.0,0.07797456]
["bitfinex","BTCUSD",1765144051751,0.01764,90435.0,90432.0,0.23221719]
["bitfinex","BTCUSD",1765144051960,0.03984398,90435.0,90432.0,0.23221719]
["bitfinex","BTCUSD",1765144052168,0.03984398,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765144052599,0.01764,90435.0,90434.0,0.22115576]
["bitfinex","BTCUSD",1765144052848,0.01764,90435.0,90434.0,0.0919635]
["bitfinex","BTCUSD",1765144053642,0.03064,90435.0,90434.0,0.0919635]
["bitfinex","BTCUSD",1765144054085,0.02464,90435.0,90434.0,0.0919635]
["bitfinex","BTCUSD",1765144054291,0.01105644,90445.0,90434.0,0.2487635]
["bitfinex","BTCUSD",1765144054468,0.02220398,90438.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1765144055451,0.0332614,90437.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765144056802,0.0412614,90437.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765144057098,0.0332614,90437.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1765144057304,0.02220398,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765144057448,0.03020398,90437.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1765144057662,0.03020398,90437.0,90435.0,0.04333595]
["bitfinex","BTCUSD",1765144057908,0.0412614,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1765144058059,0.01105754,90436.0,90433.0,0.29361765]
["bitfinex","BTCUSD",1765144058261,0.07170398,90434.0,90433.0,0.06140304]
["bitfinex","BTCUSD",1765144058465,0.02220398,90425.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765144058853,0.02220398,90425.0,90424.0,0.07234901]
["bitfinex","BTCUSD",1765144059088,0.2338234,90436.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1765144059284,0.2338234,90436.0,90432.0,0.04949]
["bitfinex","BTCUSD",1765144059285,0.02220398,90435.0,90432.0,0.04949]
["bitfinex","BTCUSD",1765144059563,0.02220398,90434.0,90433.0,0.05752366]
["bitfinex","BTCUSD",1765144060288,0.02920398,90434.0,90433.0,0.05752366]
["bitfinex","BTCUSD",1765144060528,0.02220398,90434.0,90433.0,0.05752366]
["bitfinex","BTCUSD",1765144060844,0.02920398,90434.0,90433.0,0.05752366]
["bitfinex","BTCUSD",1765144061001,0.03520398,90434.0,90433.0,0.11881366]
["bitfinex","BTCUSD",1765144061403,0.03520398,90434.0,90433.0,0.21432366]
["bitfinex","BTCUSD",1765144061404,0.013,90434.0,90433.0,0.21432366]
["bitfinex","BTCUSD",1765144062143,0.013,90434.0,90433.0,0.11881366]
["bitfinex","BTCUSD",1765144062350,0.013,90434.0,90433.0,0.06129]
["bitfinex","BTCUSD",1765144062498,0.03520398,90434.0,90433.0,0.06129]
["bitfinex","BTCUSD",1765144062942,0.013,90434.0,90433.0,0.06129]
["bitfinex","BTCUSD",1765144063143,0.03520398,90434.0,90433.0,0.06129]
["bitfinex","BTCUSD",1765144064566,0.03520398,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144064904,0.013,90434.0,90433.0,0.19356628]
["bitfinex","BTCUSD",1765144065051,0.013,90434.0,90433.0,0.41472448]
["bitfinex","BTCUSD",1765144065655,0.013,90434.0,90433.0,0.31933448]
["bitfinex","BTCUSD",1765144065856,0.013,90434.0,90433.0,0.41472448]
["bitfinex","BTCUSD",1765144066078,0.013,90434.0,90433.0,0.31933448]
["bitfinex","BTCUSD",1765144066675,0.013,90434.0,90433.0,0.03219628]
["bitfinex","BTCUSD",1765144067476,0.03520398,90434.0,90433.0,0.03219628]
["bitfinex","BTCUSD",1765144067793,0.013,90434.0,90433.0,0.03219628]
["bitfinex","BTCUSD",1765144068441,0.03520398,90434.0,90433.0,0.03219628]
["bitfinex","BTCUSD",1765144070839,0.28526863,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144071008,0.30747261,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144071458,0.63047261,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144072042,0.6405583,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144072207,0.6335583,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144072630,0.6405583,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144072792,0.6335583,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144073627,0.6405583,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144074167,0.6335583,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144074310,0.6445583,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144075631,0.57334432,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144075801,0.26246261,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144075997,0.04130685,90434.0,90433.0,0.04837711]
["bitfinex","BTCUSD",1765144076252,0.04130685,90434.0,90433.0,0.26953531]
["bitfinex","BTCUSD",1765144076552,0.01861287,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144076763,0.006,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144076933,0.27665576,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144077114,0.03720398,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144077471,0.02820398,90434.0,90433.0,0.22291362]
["bitfinex","BTCUSD",1765144077786,0.02820398,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144077787,0.02918398,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144077968,0.03929868,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144078266,0.04429868,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144078513,0.03929868,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144078864,0.04529868,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144079066,0.03929868,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144079270,0.03831868,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144079472,0.25481974,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144079652,0.25893444,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144080054,0.26593444,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144080295,0.31560731,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144080460,0.63160731,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144080664,0.6549276,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144080853,0.6629276,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144081051,1.76158559,90434.0,90433.0,0.00175542]
["bitfinex","BTCUSD",1765144081273,0.02220398,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765144081493,0.04122567,90393.0,90390.0,0.0002]
["bitfinex","BTCUSD",1765144081692,0.03016287,90393.0,90391.0,0.02435995]
["bitfinex","BTCUSD",1765144081865,0.03016287,90393.0,90392.0,0.22125851]
["bitfinex","BTCUSD",1765144082065,0.24346494,90391.0,90390.0,0.0002]
["bitfinex","BTCUSD",1765144082266,0.02269398,90391.0,90390.0,0.02456059]
["bitfinex","BTCUSD",1765144082486,0.02308849,90391.0,90390.0,0.02584099]
["bitfinex","BTCUSD",1765144082691,0.02308849,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144082692,0.07209849,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144082896,0.07371136,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144084016,0.08371136,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144084252,0.08771136,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144084455,0.00200738,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144084603,0.02421136,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144084927,0.03770136,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144085497,0.03370136,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144085712,0.03321136,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144085917,0.03559849,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144086118,0.02659849,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144086459,0.03459849,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144086663,0.03508849,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144087400,0.03459849,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144087622,0.03459849,90391.0,90390.0,0.05141489]
["bitfinex","BTCUSD",1765144087851,0.03459849,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144088387,0.03533849,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144090149,0.08434849,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144090343,0.08596136,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144090901,0.40896136,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144091463,0.41903208,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144091666,0.41503208,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144092055,0.41103208,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144092400,0.41603208,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144092752,0.92524408,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144092978,0.84874408,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144093187,0.70896208,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144093435,0.77148507,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144093610,0.78548507,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144093808,0.80867586,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144094011,0.80928166,90391.0,90390.0,0.0014804]
["bitfinex","BTCUSD",1765144094213,0.80928166,90391.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765144094214,0.23249556,90325.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765144094459,0.23249556,90325.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765144094460,0.07999398,90323.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765144094628,0.07999398,90323.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765144094830,0.38079,90323.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765144095030,0.42063398,90323.0,90303.0,0.01507382]
["bitfinex","BTCUSD",1765144095234,0.44118398,90323.0,90303.0,0.01507382]
["bitfinex","BTCUSD",1765144095434,0.44118398,90323.0,90303.0,0.004]
["bitfinex","BTCUSD",1765144095435,0.44157801,90323.0,90303.0,0.004]
["bitfinex","BTCUSD",1765144095647,0.44157801,90323.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1765144096408,0.44157801,90323.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765144096900,0.44961801,90323.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765144097108,0.45361801,90323.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765144097308,0.38663801,90323.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1765144097510,0.38263801,90323.0,90318.0,0.23251001]
["bitfinex","BTCUSD",1765144097646,0.05914801,90323.0,90320.0,0.2214338]
["bitfinex","BTCUSD",1765144097851,0.05914801,90323.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765144097852,0.33407555,90323.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765144098070,0.33407555,90323.0,90307.0,0.22146595]
["bitfinex","BTCUSD",1765144098268,0.33568842,90323.0,90304.0,0.22147197]
["bitfinex","BTCUSD",1765144098608,0.33568842,90323.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765144098788,0.33568842,90323.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765144098965,0.33568842,90323.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765144099179,0.33568842,90323.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765144099343,0.33568842,90323.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765144099550,0.33568842,90323.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765144099786,0.33568842,90323.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765144100382,0.28332157,90323.0,90308.0,0.01240503]
["bitfinex","BTCUSD",1765144100619,0.30552555,90323.0,90310.0,0.23253011]
["bitfinex","BTCUSD",1765144100836,0.30552555,90323.0,90322.0,0.00206686]
["bitfinex","BTCUSD",1765144101243,0.30152555,90323.0,90322.0,0.00206686]
["bitfinex","BTCUSD",1765144101452,0.30552555,90323.0,90322.0,0.00206686]
["bitfinex","BTCUSD",1765144101658,0.29352555,90323.0,90322.0,0.00206686]
["bitfinex","BTCUSD",1765144102072,0.30252555,90323.0,90322.0,0.00206686]
["bitfinex","BTCUSD",1765144102483,0.29352555,90323.0,90322.0,0.00206686]
["bitfinex","BTCUSD",1765144102683,0.26219555,90323.0,90322.0,0.00206686]
["bitfinex","BTCUSD",1765144102900,0.25302555,90323.0,90322.0,0.00206686]
["bitfinex","BTCUSD",1765144103094,0.27470555,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144103566,0.26570555,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144104380,0.24802555,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144104503,0.26570555,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144104713,0.27470555,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144105463,0.00439403,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144105659,0.01339403,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144106019,0.03559801,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144106650,0.03608801,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144106863,0.08671088,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144110078,0.40971088,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144110824,0.36070088,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144111157,0.37838088,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144111471,0.42739088,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144111924,0.0326869,90323.0,90322.0,0.00306686]
["bitfinex","BTCUSD",1765144112598,0.01339403,90323.0,90322.0,0.15900686]
["bitfinex","BTCUSD",1765144113225,0.00939403,90323.0,90322.0,0.15800686]
["bitfinex","BTCUSD",1765144113517,0.01239403,90323.0,90322.0,0.16100686]
["bitfinex","BTCUSD",1765144113761,0.00339403,90323.0,90322.0,0.16100686]
["bitfinex","BTCUSD",1765144114179,0.01139403,90323.0,90322.0,0.16100686]
["bitfinex","BTCUSD",1765144115205,0.01139403,90323.0,90322.0,0.25294169]
["bitfinex","BTCUSD",1765144115621,0.01139403,90323.0,90322.0,0.16100686]
["bitfinex","BTCUSD",1765144115831,0.01139403,90323.0,90322.0,0.00506686]
["bitfinex","BTCUSD",1765144116034,0.01139403,90323.0,90322.0,0.16100686]
["bitfinex","BTCUSD",1765144116989,0.01139403,90323.0,90322.0,0.06551686]
["bitfinex","BTCUSD",1765144117676,0.01139403,90323.0,90322.0,0.00506686]
["bitfinex","BTCUSD",1765144117880,0.01139403,90323.0,90322.0,0.06551686]
["bitfinex","BTCUSD",1765144118077,0.01139403,90323.0,90322.0,0.00506686]
["bitfinex","BTCUSD",1765144118292,0.30452555,90323.0,90322.0,0.00506686]
["bitfinex","BTCUSD",1765144118507,0.62962842,90323.0,90322.0,0.00506686]
["bitfinex","BTCUSD",1765144119501,0.65429796,90323.0,90322.0,0.00506686]
["bitfinex","BTCUSD",1765144121087,0.63969216,90323.0,90322.0,0.00506686]
["bitfinex","BTCUSD",1765144121295,0.65688216,90323.0,90322.0,0.00506686]
["bitfinex","BTCUSD",1765144121715,0.65737216,90323.0,90322.0,0.00506686]
["bitfinex","BTCUSD",1765144122051,0.68062207,90323.0,90322.0,0.00506686]
["bitfinex","BTCUSD",1765144123248,0.78175918,90323.0,90322.0,0.00506686]
["bitfinex","BTCUSD",1765144123509,0.78175918,90323.0,90300.0,0.02560069]
["bitfinex","BTCUSD",1765144123510,0.22147413,90304.0,90300.0,0.02560069]
["bitfinex","BTCUSD",1765144123662,0.03226772,90304.0,90300.0,0.02560069]
["bitfinex","BTCUSD",1765144124214,0.08572374,90304.0,90300.0,0.02560069]
["bitfinex","BTCUSD",1765144124435,0.5444962,90295.0,90294.0,1.38214506]
["bitfinex","BTCUSD",1765144124634,0.5444962,90295.0,90294.0,1.06519737]
["bitfinex","BTCUSD",1765144124635,1.19566391,90295.0,90294.0,1.06519737]
["bitfinex","BTCUSD",1765144124868,1.2516527,90295.0,90294.0,1.06519737]
["bitfinex","BTCUSD",1765144125066,1.2516527,90295.0,90294.0,1.05438813]
["bitfinex","BTCUSD",1765144125470,1.2516527,90295.0,90294.0,0.38091842]
["bitfinex","BTCUSD",1765144125685,1.29075858,90295.0,90294.0,0.19268487]
["bitfinex","BTCUSD",1765144126002,0.99554648,90295.0,90294.0,1e-08]
["bitfinex","BTCUSD",1765144126175,1.11585054,90292.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144126409,0.56677871,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144126615,0.62116245,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144127051,0.64438587,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144127247,0.62116245,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144127582,0.62155599,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144127789,0.63155599,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144128028,0.61361599,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144128172,0.36003354,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144128419,0.35951354,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144128803,0.38171752,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144128950,0.03259752,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144129158,0.02259752,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144129357,0.01039354,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144129561,0.01039354,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144129956,0.00039354,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144130178,0.00839354,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144130983,0.00839354,90263.0,90262.0,0.16415334]
["bitfinex","BTCUSD",1765144131764,0.00839354,90263.0,90262.0,0.22823543]
["bitfinex","BTCUSD",1765144132257,0.00039354,90263.0,90262.0,0.22823543]
["bitfinex","BTCUSD",1765144132454,0.00139354,90263.0,90262.0,0.16415334]
["bitfinex","BTCUSD",1765144132656,0.00139354,90263.0,90262.0,0.06979334]
["bitfinex","BTCUSD",1765144132908,0.00039354,90263.0,90262.0,0.16526122]
["bitfinex","BTCUSD",1765144133040,0.00039354,90263.0,90262.0,0.06979334]
["bitfinex","BTCUSD",1765144133242,0.00139354,90263.0,90262.0,0.06979334]
["bitfinex","BTCUSD",1765144133449,0.00139354,90263.0,90262.0,0.24718101]
["bitfinex","BTCUSD",1765144133722,0.00139354,90263.0,90262.0,0.235881]
["bitfinex","BTCUSD",1765144134070,0.00039354,90263.0,90262.0,0.235881]
["bitfinex","BTCUSD",1765144134273,0.00039354,90263.0,90262.0,0.253561]
["bitfinex","BTCUSD",1765144135127,0.00039354,90263.0,90262.0,0.159201]
["bitfinex","BTCUSD",1765144135465,0.00039354,90263.0,90262.0,0.075251]
["bitfinex","BTCUSD",1765144135466,0.00139354,90263.0,90262.0,0.075251]
["bitfinex","BTCUSD",1765144135616,0.00139354,90263.0,90262.0,0.141521]
["bitfinex","BTCUSD",1765144136024,0.00039354,90263.0,90262.0,0.141521]
["bitfinex","BTCUSD",1765144136347,0.00139354,90263.0,90262.0,0.235881]
["bitfinex","BTCUSD",1765144136701,0.02259752,90263.0,90262.0,0.235881]
["bitfinex","BTCUSD",1765144136903,0.02759752,90263.0,90262.0,0.235881]
["bitfinex","BTCUSD",1765144137104,0.00539354,90263.0,90262.0,0.141521]
["bitfinex","BTCUSD",1765144137318,0.02759752,90263.0,90262.0,0.141521]
["bitfinex","BTCUSD",1765144138158,0.00539354,90263.0,90262.0,0.141521]
["bitfinex","BTCUSD",1765144138560,0.00565354,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144138768,0.27716512,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144139562,0.27216512,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144139985,0.28016512,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144140330,0.27216512,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144140535,0.24604512,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144140750,0.24630512,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144141174,0.27217512,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144141913,0.28017512,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144142581,0.03273039,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144143137,0.01052641,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144143394,0.00839354,90263.0,90262.0,0.00352334]
["bitfinex","BTCUSD",1765144144231,0.00839354,90263.0,90262.0,0.06797334]
["bitfinex","BTCUSD",1765144144662,0.00039354,90263.0,90262.0,0.06797334]
["bitfinex","BTCUSD",1765144144876,0.00739354,90263.0,90262.0,0.06797334]
["bitfinex","BTCUSD",1765144145077,0.00739354,90263.0,90262.0,0.16043334]
["bitfinex","BTCUSD",1765144145482,0.00039354,90263.0,90262.0,0.16043334]
["bitfinex","BTCUSD",1765144145622,0.00039354,90263.0,90262.0,0.06797334]
["bitfinex","BTCUSD",1765144145831,0.00139354,90263.0,90262.0,0.16043334]
["bitfinex","BTCUSD",1765144146043,0.00139354,90263.0,90262.0,0.50563732]
["bitfinex","BTCUSD",1765144146288,0.27450426,90304.0,90262.0,0.50563732]
["bitfinex","BTCUSD",1765144146289,0.02665,90304.0,90296.0,0.22149375]
["bitfinex","BTCUSD",1765144146494,0.02665,90304.0,90296.0,0.22161201]
["bitfinex","BTCUSD",1765144146700,0.02665,90304.0,90296.0,0.22238749]
["bitfinex","BTCUSD",1765144147131,0.23252343,90314.0,90296.0,0.22238749]
["bitfinex","BTCUSD",1765144147132,0.01107199,90318.0,90296.0,0.37929749]
["bitfinex","BTCUSD",1765144147378,0.02810309,90319.0,90296.0,0.37929749]
["bitfinex","BTCUSD",1765144147597,0.01703123,90319.0,90296.0,0.37929749]
["bitfinex","BTCUSD",1765144148021,0.02503123,90297.0,90296.0,0.38029749]
["bitfinex","BTCUSD",1765144148236,0.02503123,90297.0,90296.0,0.72550147]
["bitfinex","BTCUSD",1765144148447,0.01703123,90297.0,90296.0,0.72450147]
["bitfinex","BTCUSD",1765144148659,0.01703123,90297.0,90296.0,0.38029749]
["bitfinex","BTCUSD",1765144148660,0.02303123,90297.0,90296.0,0.38029749]
["bitfinex","BTCUSD",1765144148867,0.02303123,90297.0,90296.0,0.39797749]
["bitfinex","BTCUSD",1765144149285,0.01703123,90297.0,90296.0,0.39697749]
["bitfinex","BTCUSD",1765144149493,0.01803123,90297.0,90296.0,0.40097749]
["bitfinex","BTCUSD",1765144150938,0.01803123,90297.0,90296.0,0.51068255]
["bitfinex","BTCUSD",1765144150939,0.001,90297.0,90296.0,0.51068255]
["bitfinex","BTCUSD",1765144151139,0.01107211,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1765144151439,0.01107211,90317.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765144151440,0.02220398,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1765144151630,0.02220398,90314.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765144151822,0.02220398,90314.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1765144152559,0.03327646,90314.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765144152764,0.01107431,90299.0,90296.0,0.00011826]
["bitfinex","BTCUSD",1765144152972,0.0332778,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1765144153168,0.0332778,90303.0,90296.0,0.00011826]
["bitfinex","BTCUSD",1765144153169,0.01107419,90300.0,90296.0,0.01119294]
["bitfinex","BTCUSD",1765144153380,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765144153575,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1765144153833,0.01107419,90300.0,90297.0,0.03949294]
["bitfinex","BTCUSD",1765144154242,0.01107419,90300.0,90296.0,0.00011826]
["bitfinex","BTCUSD",1765144154243,0.02220398,90297.0,90296.0,0.00011826]
["bitfinex","BTCUSD",1765144154452,0.24561815,90297.0,90296.0,0.00011826]
["bitfinex","BTCUSD",1765144154658,0.24561815,90297.0,90296.0,0.00411826]
["bitfinex","BTCUSD",1765144154659,0.27738815,90297.0,90296.0,0.00411826]
["bitfinex","BTCUSD",1765144155074,0.27738815,90297.0,90296.0,0.00011826]
["bitfinex","BTCUSD",1765144155480,0.28638815,90297.0,90296.0,0.00111826]
["bitfinex","BTCUSD",1765144155887,0.27738815,90297.0,90296.0,0.00011826]
["bitfinex","BTCUSD",1765144156319,0.25461815,90297.0,90296.0,0.00111826]
["bitfinex","BTCUSD",1765144156524,0.27229815,90297.0,90296.0,0.00111826]
["bitfinex","BTCUSD",1765144156779,0.03312685,90297.0,90296.0,0.00111826]
["bitfinex","BTCUSD",1765144156915,0.03312685,90297.0,90296.0,0.00189374]
["bitfinex","BTCUSD",1765144156916,0.05080685,90297.0,90296.0,0.00189374]
["bitfinex","BTCUSD",1765144157537,0.23256188,90302.0,90296.0,0.00189374]
["bitfinex","BTCUSD",1765144157538,0.02902798,90327.0,90317.0,0.22144225]
["bitfinex","BTCUSD",1765144157905,0.0580691,90341.0,90317.0,0.22144225]
["bitfinex","BTCUSD",1765144157906,0.04523,90335.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1765144158081,0.03624,90329.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1765144158346,0.04523,90335.0,90332.0,0.22140548]
["bitfinex","BTCUSD",1765144158597,0.04523,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765144158804,0.04523,90335.0,90325.0,0.23249274]
["bitfinex","BTCUSD",1765144158805,0.06628,90328.0,90325.0,0.23249274]
["bitfinex","BTCUSD",1765144159001,0.06288,90334.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765144159146,0.01107027,90332.0,90325.0,0.00011826]
["bitfinex","BTCUSD",1765144159351,0.03624,90326.0,90325.0,0.00011826]
["bitfinex","BTCUSD",1765144159755,0.12886,90326.0,90325.0,0.2215409]
["bitfinex","BTCUSD",1765144160662,0.12886,90326.0,90325.0,0.31455363]
["bitfinex","BTCUSD",1765144160906,0.12886,90326.0,90325.0,0.31555363]
["bitfinex","BTCUSD",1765144161321,0.12886,90326.0,90325.0,0.09313099]
["bitfinex","BTCUSD",1765144161533,0.12886,90326.0,90325.0,0.00011826]
["bitfinex","BTCUSD",1765144161729,0.35328018,90326.0,90325.0,0.00111826]
["bitfinex","BTCUSD",1765144162053,0.67628018,90326.0,90325.0,0.00111826]
["bitfinex","BTCUSD",1765144162189,0.67328018,90326.0,90325.0,0.00011826]
["bitfinex","BTCUSD",1765144162388,0.68128018,90326.0,90325.0,0.00111826]
["bitfinex","BTCUSD",1765144163291,1.01413218,90326.0,90325.0,0.00111826]
["bitfinex","BTCUSD",1765144163493,0.22144715,90315.0,90314.0,0.00023857]
["bitfinex","BTCUSD",1765144163702,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1765144163918,0.01107554,90289.0,90285.0,0.04873623]
["bitfinex","BTCUSD",1765144163919,0.0748,90286.0,90285.0,0.04873623]
["bitfinex","BTCUSD",1765144164434,0.16735,90286.0,90285.0,0.04873623]
["bitfinex","BTCUSD",1765144164635,0.16735,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765144164636,0.16735,90286.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765144164637,0.01107824,90267.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765144164833,0.01107824,90267.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1765144164834,0.0748,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765144165043,0.074918,90263.0,90256.0,0.23266938]
["bitfinex","BTCUSD",1765144165242,0.167468,90263.0,90256.0,0.23266938]
["bitfinex","BTCUSD",1765144165439,0.167468,90263.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1765144165637,0.167468,90263.0,90256.0,0.22159078]
["bitfinex","BTCUSD",1765144165846,0.167468,90263.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765144166139,0.167468,90263.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765144166365,0.167468,90263.0,90245.0,0.22161886]
["bitfinex","BTCUSD",1765144166560,0.167468,90263.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1765144166737,0.167468,90263.0,90242.0,0.22162404]
["bitfinex","BTCUSD",1765144166738,0.167468,90263.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765144166922,0.167468,90263.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765144167130,0.490468,90263.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765144167357,0.49208087,90263.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765144167556,0.49908087,90263.0,90262.0,0.0027331]
["bitfinex","BTCUSD",1765144167959,0.49908087,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144168310,0.49208087,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144168595,0.50408087,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144168815,0.49208087,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144169017,0.16908087,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144169348,0.19776087,90263.0,90262.0,0.0017331]
["bitfinex","BTCUSD",1765144169738,0.19776087,90263.0,90262.0,0.0032847]
["bitfinex","BTCUSD",1765144170318,0.18676087,90263.0,90262.0,0.0032847]
["bitfinex","BTCUSD",1765144170744,0.19676087,90263.0,90262.0,0.0042847]
["bitfinex","BTCUSD",1765144171121,0.18676087,90263.0,90262.0,0.0032847]
["bitfinex","BTCUSD",1765144171501,0.19576087,90263.0,90262.0,0.0042847]
["bitfinex","BTCUSD",1765144172116,0.18676087,90263.0,90262.0,0.0032847]
["bitfinex","BTCUSD",1765144173357,0.19676087,90263.0,90262.0,0.0042847]
["bitfinex","BTCUSD",1765144173674,0.19676087,90263.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1765144173675,0.01108291,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765144174017,0.22164215,90236.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765144174018,0.01768,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765144174171,0.06628,90224.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765144174536,0.15947,90224.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765144174740,0.15958791,90224.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765144174962,0.15958791,90224.0,90223.0,0.01208364]
["bitfinex","BTCUSD",1765144175839,0.15958791,90224.0,90223.0,0.07605364]
["bitfinex","BTCUSD",1765144175840,0.00011791,90224.0,90223.0,0.07605364]
["bitfinex","BTCUSD",1765144175975,0.00011791,90224.0,90223.0,0.01208364]
["bitfinex","BTCUSD",1765144176174,0.02968791,90224.0,90223.0,0.01208364]
["bitfinex","BTCUSD",1765144176375,0.00011791,90224.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765144176585,0.00611791,90224.0,90223.0,0.07980525]
["bitfinex","BTCUSD",1765144177821,0.00611791,90224.0,90223.0,0.14377525]
["bitfinex","BTCUSD",1765144178026,0.00611791,90224.0,90223.0,0.23718525]
["bitfinex","BTCUSD",1765144178230,0.00460509,90224.0,90223.0,0.56018525]
["bitfinex","BTCUSD",1765144178510,0.23858963,90270.0,90223.0,0.56018525]
["bitfinex","BTCUSD",1765144178511,0.09319,90268.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765144178711,0.04534853,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765144178946,0.06302853,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765144179144,0.00011853,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765144179415,0.00011853,90263.0,90262.0,0.31242743]
["bitfinex","BTCUSD",1765144180378,0.00311853,90263.0,90262.0,0.31242743]
["bitfinex","BTCUSD",1765144180760,0.00011853,90263.0,90262.0,0.31242743]
["bitfinex","BTCUSD",1765144181130,0.00011853,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765144181326,0.00111853,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765144182388,0.00011853,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765144182631,0.00511853,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765144183175,0.00011853,90263.0,90262.0,0.22157718]
["bitfinex","BTCUSD",1765144183377,0.00411853,90263.0,90262.0,0.24223694]
["bitfinex","BTCUSD",1765144185053,0.04918853,90263.0,90262.0,0.24223694]
["bitfinex","BTCUSD",1765144186618,0.14189853,90263.0,90262.0,0.001]
["bitfinex","BTCUSD",1765144186917,0.14189853,90263.0,90262.0,0.22257718]
["bitfinex","BTCUSD",1765144187930,0.15600505,90263.0,90262.0,0.22257718]
["bitfinex","BTCUSD",1765144188139,0.06329505,90263.0,90262.0,0.22257718]
["bitfinex","BTCUSD",1765144189705,0.14189853,90263.0,90262.0,0.22257718]
["bitfinex","BTCUSD",1765144189908,0.14189853,90263.0,90262.0,0.24180921]
["bitfinex","BTCUSD",1765144190843,0.15600505,90263.0,90262.0,0.24180921]
["bitfinex","BTCUSD",1765144191061,0.14189853,90263.0,90262.0,0.24180921]
["bitfinex","BTCUSD",1765144191266,0.04918853,90263.0,90262.0,0.24180921]
["bitfinex","BTCUSD",1765144191691,0.00411853,90263.0,90262.0,0.24180921]
["bitfinex","BTCUSD",1765144191901,0.01822505,90263.0,90262.0,0.24180921]
["bitfinex","BTCUSD",1765144192261,0.04966853,90263.0,90262.0,0.24180921]
["bitfinex","BTCUSD",1765144192469,0.06377505,90263.0,90262.0,0.24180921]
["bitfinex","BTCUSD",1765144192668,0.00411853,90263.0,90262.0,0.24180921]
["bitfinex","BTCUSD",1765144193075,0.01822505,90263.0,90262.0,0.24180921]
["bitfinex","BTCUSD",1765144193276,0.00411853,90263.0,90262.0,0.24180921]
["bitfinex","BTCUSD",1765144194131,0.00411853,90263.0,90262.0,0.39668921]
["bitfinex","BTCUSD",1765144194956,0.22150976,90290.0,90262.0,0.39668921]
["bitfinex","BTCUSD",1765144194957,0.04523,90305.0,90293.0,0.22150111]
["bitfinex","BTCUSD",1765144195161,0.04523,90305.0,90293.0,0.30811632]
["bitfinex","BTCUSD",1765144195162,0.00153865,90294.0,90293.0,0.30811632]
["bitfinex","BTCUSD",1765144195459,0.00153865,90294.0,90293.0,0.40074632]
["bitfinex","BTCUSD",1765144195659,0.00153865,90294.0,90293.0,0.24586632]
["bitfinex","BTCUSD",1765144196766,0.00253865,90294.0,90293.0,0.25186632]
["bitfinex","BTCUSD",1765144197172,0.00253865,90294.0,90293.0,0.40674632]
["bitfinex","BTCUSD",1765144197374,0.00253865,90294.0,90293.0,0.31411632]
["bitfinex","BTCUSD",1765144197826,0.00153865,90294.0,90293.0,0.30811632]
["bitfinex","BTCUSD",1765144198229,0.00253865,90294.0,90293.0,0.40574632]
["bitfinex","BTCUSD",1765144198764,0.00153865,90294.0,90293.0,0.40074632]
["bitfinex","BTCUSD",1765144198978,0.00253865,90294.0,90293.0,0.40674632]
["bitfinex","BTCUSD",1765144200332,0.00253865,90294.0,90293.0,0.31411632]
["bitfinex","BTCUSD",1765144200533,0.00253865,90294.0,90293.0,0.25186632]
["bitfinex","BTCUSD",1765144201436,0.05157865,90294.0,90293.0,0.25186632]
["bitfinex","BTCUSD",1765144201637,0.00253865,90294.0,90293.0,0.31270632]
["bitfinex","BTCUSD",1765144201823,0.00253865,90294.0,90293.0,0.40756632]
["bitfinex","BTCUSD",1765144202023,0.00253865,90294.0,90293.0,0.4297703]
["bitfinex","BTCUSD",1765144202628,0.00253865,90294.0,90293.0,0.7527703]
["bitfinex","BTCUSD",1765144203066,0.01106843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765144203262,0.05114137,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765144203462,0.05114137,90345.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765144203463,0.28358528,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765144203715,0.28358528,90345.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765144203716,0.23244663,90344.0,90341.0,0.05223236]
["bitfinex","BTCUSD",1765144203892,0.0110688,90344.0,90341.0,0.05223236]
["bitfinex","BTCUSD",1765144204057,0.06221005,90345.0,90342.0,0.23245001]
["bitfinex","BTCUSD",1765144204058,0.00173137,90345.0,90342.0,0.23245001]
["bitfinex","BTCUSD",1765144204252,0.0001185,90345.0,90342.0,0.23245001]
["bitfinex","BTCUSD",1765144204545,0.0001185,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765144204717,0.0001185,90345.0,90344.0,0.28221607]
["bitfinex","BTCUSD",1765144204959,0.0001185,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765144205815,0.0011185,90345.0,90344.0,0.22137607]
["bitfinex","BTCUSD",1765144207950,0.1415785,90345.0,90343.0,0.10101342]
["bitfinex","BTCUSD",1765144208120,0.00094,90344.0,90342.0,0.23245001]
["bitfinex","BTCUSD",1765144208320,0.01665939,90344.0,90342.0,0.23244984]
["bitfinex","BTCUSD",1765144208524,0.04624,90343.0,90342.0,0.23244984]
["bitfinex","BTCUSD",1765144208743,0.04624,90343.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765144208950,0.04770084,90343.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1765144209156,0.06180736,90343.0,90342.0,0.08301976]
["bitfinex","BTCUSD",1765144209572,0.06180736,90343.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765144209573,0.0110699,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765144209771,0.10835652,90334.0,90333.0,0.23247145]
["bitfinex","BTCUSD",1765144209992,0.10835652,90334.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1765144210184,0.20216652,90334.0,90333.0,0.04760296]
["bitfinex","BTCUSD",1765144210449,0.20335917,90334.0,90333.0,0.04760296]
["bitfinex","BTCUSD",1765144210652,0.01410652,90332.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765144210989,0.01410652,90332.0,90317.0,0.22144201]
["bitfinex","BTCUSD",1765144210990,0.01410652,90331.0,90316.0,0.22144339]
["bitfinex","BTCUSD",1765144211190,0.01410652,90331.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765144211191,0.01410652,90325.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1765144211417,0.01410652,90325.0,90324.0,0.0586788]
["bitfinex","BTCUSD",1765144211576,0.07772652,90325.0,90324.0,0.0586788]
["bitfinex","BTCUSD",1765144211781,0.17166652,90325.0,90324.0,0.0586788]
["bitfinex","BTCUSD",1765144212945,0.15756,90325.0,90324.0,0.0586788]
["bitfinex","BTCUSD",1765144213169,0.17166652,90325.0,90324.0,0.0586788]
["bitfinex","BTCUSD",1765144213503,0.17266652,90325.0,90324.0,0.0626788]
["bitfinex","BTCUSD",1765144213720,0.15856,90325.0,90324.0,0.0626788]
["bitfinex","BTCUSD",1765144214049,0.17166652,90325.0,90324.0,0.0586788]
["bitfinex","BTCUSD",1765144214412,0.06462,90325.0,90324.0,0.0616788]
["bitfinex","BTCUSD",1765144214613,0.01510652,90325.0,90324.0,0.0616788]
["bitfinex","BTCUSD",1765144214838,0.001,90325.0,90324.0,0.0616788]
["bitfinex","BTCUSD",1765144215053,0.001,90325.0,90324.0,0.1259088]
["bitfinex","BTCUSD",1765144215361,0.001,90325.0,90324.0,0.22847773]
["bitfinex","BTCUSD",1765144215564,0.001,90325.0,90324.0,0.2174588]
["bitfinex","BTCUSD",1765144216344,0.001,90325.0,90324.0,0.56266278]
["bitfinex","BTCUSD",1765144216693,0.0019244,90325.0,90324.0,0.56266278]
["bitfinex","BTCUSD",1765144217066,0.0019244,90325.0,90324.0,0.0616788]
["bitfinex","BTCUSD",1765144218659,0.0009244,90325.0,90324.0,0.0586788]
["bitfinex","BTCUSD",1765144219070,0.0019244,90325.0,90324.0,0.0636788]
["bitfinex","BTCUSD",1765144219479,0.0009244,90325.0,90324.0,0.2144588]
["bitfinex","BTCUSD",1765144219680,0.0009244,90325.0,90324.0,0.5374588]
["bitfinex","BTCUSD",1765144219902,0.0009244,90325.0,90324.0,0.5404588]
["bitfinex","BTCUSD",1765144219903,0.0019244,90325.0,90324.0,0.5404588]
["bitfinex","BTCUSD",1765144220465,0.0009244,90325.0,90324.0,0.5550988]
["bitfinex","BTCUSD",1765144220620,0.0019244,90325.0,90324.0,0.5600988]
["bitfinex","BTCUSD",1765144221718,0.0009244,90325.0,90324.0,0.5550988]
["bitfinex","BTCUSD",1765144222245,0.0019244,90325.0,90324.0,0.5600988]
["bitfinex","BTCUSD",1765144222625,0.0019244,90325.0,90324.0,0.5550988]
["bitfinex","BTCUSD",1765144222626,0.0009244,90325.0,90324.0,0.5550988]
["bitfinex","BTCUSD",1765144222951,0.0019244,90325.0,90324.0,0.5600988]
["bitfinex","BTCUSD",1765144226384,0.0019244,90325.0,90324.0,0.58230278]
["bitfinex","BTCUSD",1765144226564,0.0019244,90325.0,90324.0,0.5600988]
["bitfinex","BTCUSD",1765144226769,0.0019244,90325.0,90324.0,0.58230278]
["bitfinex","BTCUSD",1765144227337,0.0019244,90325.0,90324.0,0.1455488]
["bitfinex","BTCUSD",1765144227639,0.0019244,90325.0,90324.0,0.23766248]
["bitfinex","BTCUSD",1765144227879,0.0019244,90325.0,90324.0,0.2370988]
["bitfinex","BTCUSD",1765144228477,0.0019244,90325.0,90324.0,0.0636788]
["bitfinex","BTCUSD",1765144228683,0.0019244,90325.0,90324.0,0.005]
["bitfinex","BTCUSD",1765144228684,0.34390991,90325.0,90324.0,0.005]
["bitfinex","BTCUSD",1765144228886,0.35801643,90325.0,90324.0,0.005]
["bitfinex","BTCUSD",1765144229085,0.13659379,90325.0,90324.0,0.005]
["bitfinex","BTCUSD",1765144229308,0.01410652,90320.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1765144229512,0.01666939,90320.0,90319.0,0.04871858]
["bitfinex","BTCUSD",1765144229690,0.11353474,90320.0,90319.0,0.04871858]
["bitfinex","BTCUSD",1765144230716,0.01410652,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765144231070,0.04515,90314.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1765144231278,0.08157248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1765144231485,0.0705,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1765144231683,0.0705,90314.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765144231882,0.0705,90314.0,90313.0,0.04982843]
["bitfinex","BTCUSD",1765144232090,0.28231899,90314.0,90313.0,0.04982843]
["bitfinex","BTCUSD",1765144232291,0.10831287,90314.0,90313.0,0.04982843]
["bitfinex","BTCUSD",1765144232491,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765144232690,0.01470652,90311.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765144233127,0.0006,90311.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1765144233330,0.0006,90311.0,90309.0,0.22146186]
["bitfinex","BTCUSD",1765144233532,0.0006,90311.0,90307.0,0.22146639]
["bitfinex","BTCUSD",1765144233533,0.01410652,90308.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1765144233739,0.01410652,90310.0,90308.0,0.02436163]
["bitfinex","BTCUSD",1765144233906,0.4103208,90340.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765144233907,0.06086939,90314.0,90313.0,0.22145206]
["bitfinex","BTCUSD",1765144234213,0.06086939,90314.0,90308.0,0.03543484]
["bitfinex","BTCUSD",1765144234214,0.01410652,90312.0,90310.0,0.001]
["bitfinex","BTCUSD",1765144234415,0.005,90313.0,90310.0,0.01207297]
["bitfinex","BTCUSD",1765144234625,0.005,90313.0,90311.0,0.02911277]
["bitfinex","BTCUSD",1765144234820,0.04676287,90314.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765144235061,0.05076287,90314.0,90313.0,0.001]
["bitfinex","BTCUSD",1765144235608,0.04676287,90314.0,90312.0,0.22145451]
["bitfinex","BTCUSD",1765144235808,0.05076287,90314.0,90312.0,0.22245451]
["bitfinex","BTCUSD",1765144236064,0.004,90314.0,90313.0,0.08598868]
["bitfinex","BTCUSD",1765144236402,0.004,90314.0,90313.0,0.0849299]
["bitfinex","BTCUSD",1765144236522,0.004,90314.0,90313.0,0.07387851]
["bitfinex","BTCUSD",1765144236523,0.00459647,90314.0,90313.0,0.07387851]
["bitfinex","BTCUSD",1765144236750,0.02994647,90314.0,90313.0,0.07387851]
["bitfinex","BTCUSD",1765144237341,0.12132647,90314.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765144237541,0.08630652,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1765144237836,0.08630652,90308.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765144237837,0.01107333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1765144238098,0.01107333,90307.0,90293.0,0.02436521]
["bitfinex","BTCUSD",1765144238099,0.01410652,90300.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1765144238251,0.01410652,90300.0,90299.0,0.02790781]
["bitfinex","BTCUSD",1765144238457,0.01107395,90302.0,90299.0,0.02790781]
["bitfinex","BTCUSD",1765144238876,0.01410652,90300.0,90299.0,0.02790781]
["bitfinex","BTCUSD",1765144239275,0.001,90300.0,90299.0,0.03290781]
["bitfinex","BTCUSD",1765144239539,0.001,90300.0,90299.0,0.2543942]
["bitfinex","BTCUSD",1765144240459,0.06255,90300.0,90299.0,0.005]
["bitfinex","BTCUSD",1765144240664,0.001,90300.0,90299.0,0.22648639]
["bitfinex","BTCUSD",1765144241898,0.001,90300.0,90299.0,0.005]
["bitfinex","BTCUSD",1765144241899,0.17374939,90300.0,90299.0,0.005]
["bitfinex","BTCUSD",1765144243421,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765144243565,0.01107652,90281.0,90279.0,0.05115903]
["bitfinex","BTCUSD",1765144243765,0.01410652,90281.0,90279.0,0.05115903]
["bitfinex","BTCUSD",1765144243967,0.12263243,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765144244445,0.05706,90280.0,90279.0,0.05115903]
["bitfinex","BTCUSD",1765144245249,0.11662652,90280.0,90279.0,0.05115903]
["bitfinex","BTCUSD",1765144245792,0.23564198,90279.0,90278.0,0.00011848]
["bitfinex","BTCUSD",1765144245911,0.23661198,90279.0,90278.0,0.00011848]
["bitfinex","BTCUSD",1765144246111,0.33406198,90279.0,90278.0,0.00011848]
["bitfinex","BTCUSD",1765144247274,0.11252652,90279.0,90278.0,0.00011848]
["bitfinex","BTCUSD",1765144247639,0.11652652,90279.0,90278.0,0.00111848]
["bitfinex","BTCUSD",1765144248088,0.11252652,90279.0,90278.0,0.00011848]
["bitfinex","BTCUSD",1765144248566,0.11752652,90279.0,90278.0,0.00111848]
["bitfinex","BTCUSD",1765144250833,0.10342,90279.0,90278.0,0.00111848]
["bitfinex","BTCUSD",1765144256657,0.09842,90279.0,90278.0,0.00011848]
["bitfinex","BTCUSD",1765144257315,0.10542,90279.0,90278.0,0.00111848]
["bitfinex","BTCUSD",1765144258003,0.007,90279.0,90278.0,0.00111848]
["bitfinex","BTCUSD",1765144258235,0.007,90279.0,90278.0,0.06990972]
["bitfinex","BTCUSD",1765144258924,0.04553,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765144259350,0.05411,90285.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1765144259552,0.05411,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765144259677,0.15349,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765144259873,0.09938,90285.0,90283.0,0.07778286]
["bitfinex","BTCUSD",1765144260148,0.08998,90285.0,90283.0,0.07778286]
["bitfinex","BTCUSD",1765144260296,0.08998,90285.0,90284.0,0.22152319]
["bitfinex","BTCUSD",1765144260520,0.08998,90285.0,90283.0,0.07778286]
["bitfinex","BTCUSD",1765144260733,0.09098,90285.0,90283.0,0.07778286]
["bitfinex","BTCUSD",1765144260938,0.09098,90285.0,90284.0,0.28402105]
["bitfinex","BTCUSD",1765144261197,0.22152564,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765144261419,0.22242564,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1765144261626,0.22153546,90279.0,90278.0,0.00011848]
["bitfinex","BTCUSD",1765144261831,0.22157473,90263.0,90251.0,0.2216036]
["bitfinex","BTCUSD",1765144261993,0.24061473,90263.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765144262188,0.34044473,90263.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1765144262438,0.34044473,90263.0,90245.0,0.22161658]
["bitfinex","BTCUSD",1765144262439,0.34044473,90263.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1765144262619,0.34044473,90263.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1765144262951,0.34044473,90263.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1765144263157,0.34544473,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144263562,0.34044473,90263.0,90262.0,0.00142045]
["bitfinex","BTCUSD",1765144263925,0.34044473,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144263926,0.34644473,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144264756,0.32880473,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144264956,0.10723,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144265206,0.006,90263.0,90262.0,0.14388195]
["bitfinex","BTCUSD",1765144265350,0.006,90263.0,90262.0,0.04919463]
["bitfinex","BTCUSD",1765144265550,0.15712,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144265777,0.15112,90263.0,90262.0,0.00142045]
["bitfinex","BTCUSD",1765144266306,0.01107824,90267.0,90262.0,0.00142045]
["bitfinex","BTCUSD",1765144266307,0.08751,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765144266526,0.01764,90270.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765144266726,0.06361,90269.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765144267517,0.04553,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765144267741,0.06317,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765144267969,0.06317,90277.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1765144267970,0.04553,90277.0,90275.0,0.22154527]
["bitfinex","BTCUSD",1765144269056,0.01764,90280.0,90277.0,0.23261594]
["bitfinex","BTCUSD",1765144269264,0.01764,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765144271183,0.02364,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765144271671,0.02364,90280.0,90267.0,0.22156456]
["bitfinex","BTCUSD",1765144271672,0.22154797,90274.0,90267.0,0.22156456]
["bitfinex","BTCUSD",1765144271861,0.01107763,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765144272161,0.01107763,90272.0,90270.0,0.02658776]
["bitfinex","BTCUSD",1765144272307,0.09822,90271.0,90270.0,0.03766563]
["bitfinex","BTCUSD",1765144272503,0.1972,90271.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765144272961,0.09898,90271.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765144273160,0.19655,90271.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765144274287,0.09898,90271.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1765144274449,0.10398,90271.0,90270.0,0.01207787]
["bitfinex","BTCUSD",1765144274647,0.10398,90271.0,90270.0,0.06202936]
["bitfinex","BTCUSD",1765144275093,0.20155,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1765144275782,0.20316287,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1765144277182,0.10559287,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1765144277797,0.005,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1765144278626,0.005,90271.0,90270.0,0.06524]
["bitfinex","BTCUSD",1765144278829,0.005,90271.0,90270.0,0.14266506]
["bitfinex","BTCUSD",1765144280289,0.15288,90271.0,90270.0,0.001]
["bitfinex","BTCUSD",1765144280663,0.14788,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765144280883,0.14788,90271.0,90262.0,0.22299707]
["bitfinex","BTCUSD",1765144280884,0.011908,90269.0,90262.0,0.00142045]
["bitfinex","BTCUSD",1765144281041,0.00131,90263.0,90262.0,0.23407648]
["bitfinex","BTCUSD",1765144281248,0.00131,90263.0,90262.0,0.06028081]
["bitfinex","BTCUSD",1765144281697,0.00131,90263.0,90262.0,0.00142045]
["bitfinex","BTCUSD",1765144281698,0.10114287,90263.0,90262.0,0.00142045]
["bitfinex","BTCUSD",1765144281948,0.3227176,90263.0,90262.0,0.00142045]
["bitfinex","BTCUSD",1765144282404,0.33281983,90263.0,90262.0,0.00142045]
["bitfinex","BTCUSD",1765144283866,0.33281983,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144283867,0.33781983,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144285351,0.01641223,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144285557,0.01641223,90263.0,90262.0,0.02703694]
["bitfinex","BTCUSD",1765144285558,0.005,90263.0,90262.0,0.02703694]
["bitfinex","BTCUSD",1765144285766,0.005,90263.0,90262.0,0.24861412]
["bitfinex","BTCUSD",1765144287486,0.15272,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144287860,0.14772,90263.0,90262.0,0.00142045]
["bitfinex","BTCUSD",1765144288140,0.14772,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144288806,0.14772,90263.0,90262.0,0.00142045]
["bitfinex","BTCUSD",1765144289013,0.16536,90263.0,90262.0,0.00142045]
["bitfinex","BTCUSD",1765144289701,0.01764,90263.0,90262.0,0.05031079]
["bitfinex","BTCUSD",1765144289901,0.01764,90263.0,90262.0,0.05131079]
["bitfinex","BTCUSD",1765144289902,0.02264,90263.0,90262.0,0.05131079]
["bitfinex","BTCUSD",1765144290135,0.005,90263.0,90262.0,0.05131079]
["bitfinex","BTCUSD",1765144290352,0.25027506,90271.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765144290483,0.25027506,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765144290484,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765144290684,0.01764,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765144290889,0.01107689,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1765144291089,0.01764,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765144291302,0.05989652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765144291303,0.04882,90281.0,90279.0,0.22153465]
["bitfinex","BTCUSD",1765144291517,0.01764,90282.0,90279.0,0.23261223]
["bitfinex","BTCUSD",1765144291724,0.01764,90282.0,90281.0,0.22153055]
["bitfinex","BTCUSD",1765144291979,0.01764,90282.0,90279.0,0.24585474]
["bitfinex","BTCUSD",1765144292373,0.01764,90282.0,90279.0,0.23261223]
["bitfinex","BTCUSD",1765144292608,0.01764,90282.0,90280.0,0.221533]
["bitfinex","BTCUSD",1765144292772,0.01764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1765144293181,0.01764,90282.0,90279.0,0.23261218]
["bitfinex","BTCUSD",1765144293583,0.01764,90285.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1765144293839,0.02871603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765144293975,0.01764,90285.0,90283.0,0.22152564]
["bitfinex","BTCUSD",1765144294171,0.25023761,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765144294778,0.03471603,90285.0,90283.0,0.001]
["bitfinex","BTCUSD",1765144294983,0.006,90285.0,90283.0,0.001]
["bitfinex","BTCUSD",1765144295181,0.04999,90284.0,90283.0,0.001]
["bitfinex","BTCUSD",1765144295411,0.006,90285.0,90283.0,0.001]
["bitfinex","BTCUSD",1765144295802,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765144295984,0.01107603,90285.0,90282.0,0.07212736]
["bitfinex","BTCUSD",1765144296322,0.01707603,90285.0,90282.0,0.07212736]
["bitfinex","BTCUSD",1765144296622,0.02871591,90286.0,90282.0,0.30473161]
["bitfinex","BTCUSD",1765144296801,0.04999,90283.0,90282.0,0.07212736]
["bitfinex","BTCUSD",1765144297641,0.04999,90283.0,90278.0,0.2215361]
["bitfinex","BTCUSD",1765144297642,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765144297822,0.00098,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765144298020,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765144298195,0.05047,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1765144298559,0.05047,90279.0,90272.0,0.22155264]
["bitfinex","BTCUSD",1765144298560,0.06105714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765144298723,0.04998,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765144298932,0.0110775,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1765144299117,0.04902,90273.0,90271.0,0.23263281]
["bitfinex","BTCUSD",1765144299329,0.09822,90272.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765144299526,0.1972,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765144299733,0.23264336,90267.0,90262.0,0.0124993]
["bitfinex","BTCUSD",1765144299954,0.23264845,90265.0,90263.0,0.02618566]
["bitfinex","BTCUSD",1765144300288,0.23264845,90265.0,90262.0,0.00142045]
["bitfinex","BTCUSD",1765144300289,0.06534,90263.0,90262.0,0.00142045]
["bitfinex","BTCUSD",1765144300819,0.06534,90263.0,90262.0,0.00642045]
["bitfinex","BTCUSD",1765144302066,0.06534,90263.0,90262.0,0.00142045]
["bitfinex","BTCUSD",1765144302450,0.06934,90263.0,90262.0,0.22399763]
["bitfinex","BTCUSD",1765144302632,0.06934,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144302833,0.06934,90263.0,90262.0,0.22399763]
["bitfinex","BTCUSD",1765144303048,0.06934,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144303245,0.38241473,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144303450,0.40005473,90263.0,90262.0,0.00242045]
["bitfinex","BTCUSD",1765144305290,0.40005473,90263.0,90262.0,0.28660763]
["bitfinex","BTCUSD",1765144305291,0.004,90263.0,90262.0,0.28660763]
["bitfinex","BTCUSD",1765144305490,0.004,90263.0,90262.0,0.45874671]
["bitfinex","BTCUSD",1765144306889,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765144306890,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765144307015,0.0110764,90282.0,90262.0,0.00642045]
["bitfinex","BTCUSD",1765144307016,0.22154939,90274.0,90262.0,0.00642045]
["bitfinex","BTCUSD",1765144307215,0.05595,90267.0,90266.0,0.0173426]
["bitfinex","BTCUSD",1765144307418,0.05595,90267.0,90263.0,0.23265346]
["bitfinex","BTCUSD",1765144307619,0.06059,90264.0,90263.0,0.23265346]
["bitfinex","BTCUSD",1765144308025,0.011078,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1765144308226,0.01107787,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765144308427,0.10257787,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765144308767,0.0915,90270.0,90269.0,0.22156]
["bitfinex","BTCUSD",1765144308976,0.05651,90268.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1765144309312,0.05651,90268.0,90267.0,0.23364315]
["bitfinex","BTCUSD",1765144309729,0.14766,90268.0,90267.0,0.23364315]
["bitfinex","BTCUSD",1765144309932,0.14766,90268.0,90267.0,0.23264315]
["bitfinex","BTCUSD",1765144310268,0.1976,90268.0,90267.0,0.004]
["bitfinex","BTCUSD",1765144310466,0.1976,90268.0,90267.0,0.0251993]
["bitfinex","BTCUSD",1765144310844,0.1976,90268.0,90267.0,0.004]
["bitfinex","BTCUSD",1765144311248,0.1976,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765144311249,0.1966,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765144311450,0.00091,90266.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765144311886,0.09241,90266.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1765144312397,0.09241,90266.0,90265.0,0.01207849]
["bitfinex","BTCUSD",1765144312623,0.09402287,90266.0,90265.0,0.001]
["bitfinex","BTCUSD",1765144313032,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765144313213,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1765144313547,0.06059,90259.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1765144313700,0.06004,90253.0,90252.0,0.04693048]
["bitfinex","BTCUSD",1765144313874,0.06004,90253.0,90252.0,0.00039354]
["bitfinex","BTCUSD",1765144314219,0.06004,90253.0,90252.0,0.00211257]
["bitfinex","BTCUSD",1765144314220,0.15154,90253.0,90252.0,0.00211257]
["bitfinex","BTCUSD",1765144315280,0.10892,90253.0,90252.0,0.00211257]
["bitfinex","BTCUSD",1765144315469,0.10892,90253.0,90252.0,0.00311257]
["bitfinex","BTCUSD",1765144316128,0.01107763,90272.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765144316303,0.01107726,90275.0,90267.0,0.22156491]
["bitfinex","BTCUSD",1765144316511,0.07464274,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765144316512,0.04454,90281.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765144316690,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765144317027,0.04539603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765144317208,0.03432,90285.0,90282.0,0.2326045]
["bitfinex","BTCUSD",1765144317522,0.03432,90285.0,90283.0,0.03717932]
["bitfinex","BTCUSD",1765144317888,0.22152319,90284.0,90283.0,0.03717932]
["bitfinex","BTCUSD",1765144318145,0.04539603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1765144318356,0.0110764,90282.0,90278.0,0.22153649]
["bitfinex","BTCUSD",1765144318554,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765144318555,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1765144318727,0.01107652,90281.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1765144318728,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765144319137,0.04401,90272.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1765144319353,0.04401,90272.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765144319354,0.01107775,90271.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1765144319677,0.08915,90264.0,90263.0,0.23265346]
["bitfinex","BTCUSD",1765144319805,0.08915,90264.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765144320006,0.00083,90263.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765144320228,0.08438,90263.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1765144320448,0.02796,90264.0,90263.0,0.22157473]
["bitfinex","BTCUSD",1765144320651,0.01107775,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1765144320887,0.10573,90264.0,90260.0,0.23265952]
["bitfinex","BTCUSD",1765144321028,0.01107959,90256.0,90252.0,0.23268143]
["bitfinex","BTCUSD",1765144321236,0.01107959,90256.0,90248.0,0.23269001]
["bitfinex","BTCUSD",1765144321237,0.2660491,90249.0,90248.0,0.00039354]
["bitfinex","BTCUSD",1765144321488,0.2836891,90249.0,90248.0,0.00039354]
["bitfinex","BTCUSD",1765144321632,0.2836891,90249.0,90213.0,0.01707127]
["bitfinex","BTCUSD",1765144321633,0.01108254,90232.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765144321833,0.01108254,90232.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765144321834,0.01108364,90223.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765144322135,0.22169088,90216.0,90213.0,4.004e-05]
["bitfinex","BTCUSD",1765144322357,0.06119,90214.0,90213.0,4.004e-05]
["bitfinex","BTCUSD",1765144322556,0.06280287,90214.0,90213.0,4.004e-05]
["bitfinex","BTCUSD",1765144322763,0.12419287,90214.0,90213.0,4.004e-05]
["bitfinex","BTCUSD",1765144323564,0.12419287,90214.0,90200.0,0.0042]
["bitfinex","BTCUSD",1765144323565,0.22172703,90201.0,90200.0,0.0042]
["bitfinex","BTCUSD",1765144323793,0.22172703,90201.0,90200.0,0.00263973]
["bitfinex","BTCUSD",1765144323794,0.2861299,90201.0,90200.0,0.00263973]
["bitfinex","BTCUSD",1765144323995,0.3696799,90201.0,90200.0,0.00263973]
["bitfinex","BTCUSD",1765144324216,0.43220289,90201.0,90200.0,0.00263973]
["bitfinex","BTCUSD",1765144324353,0.43220289,90201.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765144324354,0.53347586,90201.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765144324564,0.08319,90174.0,90171.0,0.23289084]
["bitfinex","BTCUSD",1765144324826,0.01764,90173.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765144325023,0.0003942,90174.0,90172.0,0.22179834]
["bitfinex","BTCUSD",1765144325785,0.0003942,90174.0,90173.0,0.05909]
["bitfinex","BTCUSD",1765144325786,0.0053942,90174.0,90173.0,0.05909]
["bitfinex","BTCUSD",1765144325965,0.0053942,90174.0,90173.0,0.24390172]
["bitfinex","BTCUSD",1765144326165,0.0053942,90174.0,90173.0,0.55723828]
["bitfinex","BTCUSD",1765144326369,0.0038452,90174.0,90173.0,0.57944226]
["bitfinex","BTCUSD",1765144326570,0.01108352,90224.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765144326810,0.01764,90218.0,90216.0,0.2328914]
["bitfinex","BTCUSD",1765144327012,0.01764,90217.0,90216.0,0.2328914]
["bitfinex","BTCUSD",1765144327186,0.01108389,90221.0,90216.0,0.2328914]
["bitfinex","BTCUSD",1765144327388,0.01764,90218.0,90216.0,0.2328914]
["bitfinex","BTCUSD",1765144328136,0.23274521,90228.0,90216.0,0.2328914]
["bitfinex","BTCUSD",1765144328137,0.08355,90237.0,90232.0,0.22164854]
["bitfinex","BTCUSD",1765144328273,0.01764,90235.0,90232.0,0.22164854]
["bitfinex","BTCUSD",1765144328471,0.12809,90234.0,90232.0,0.22164854]
["bitfinex","BTCUSD",1765144328677,0.12809,90234.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765144328915,0.05034241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765144329073,0.03887,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1765144329290,0.03887,90229.0,90226.0,0.23274886]
["bitfinex","BTCUSD",1765144329489,0.00083,90227.0,90220.0,0.23276312]
["bitfinex","BTCUSD",1765144329686,0.223276,90227.0,90216.0,0.00111853]
["bitfinex","BTCUSD",1765144329932,0.10573,90217.0,90216.0,0.00011853]
["bitfinex","BTCUSD",1765144330435,0.16873287,90217.0,90216.0,0.00011853]
["bitfinex","BTCUSD",1765144330611,0.39042057,90217.0,90216.0,0.00011853]
["bitfinex","BTCUSD",1765144331014,0.39042057,90217.0,90216.0,0.00111853]
["bitfinex","BTCUSD",1765144331395,0.39042057,90217.0,90216.0,0.00011853]
["bitfinex","BTCUSD",1765144331802,0.39142057,90217.0,90216.0,0.00011853]
["bitfinex","BTCUSD",1765144332703,0.16973287,90217.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765144332904,0.10196,90188.0,90187.0,0.00011791]
["bitfinex","BTCUSD",1765144333263,0.18368,90188.0,90187.0,0.06887845]
["bitfinex","BTCUSD",1765144334137,0.18468,90188.0,90187.0,0.07587845]
["bitfinex","BTCUSD",1765144334544,0.18368,90188.0,90187.0,0.00377935]
["bitfinex","BTCUSD",1765144334853,0.18368,90188.0,90187.0,0.00577935]
["bitfinex","BTCUSD",1765144336311,0.18368,90188.0,90187.0,0.00377935]
["bitfinex","BTCUSD",1765144336312,0.20071123,90188.0,90187.0,0.00377935]
["bitfinex","BTCUSD",1765144336480,0.18968,90188.0,90187.0,0.00477935]
["bitfinex","BTCUSD",1765144336992,0.2218008,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765144337150,0.222559,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765144337351,0.324989,90171.0,90170.0,0.0002]
["bitfinex","BTCUSD",1765144337555,0.307349,90171.0,90170.0,0.00070813]
["bitfinex","BTCUSD",1765144337760,0.1031882,90171.0,90170.0,0.00070813]
["bitfinex","BTCUSD",1765144338584,0.0007582,90171.0,90170.0,0.02407867]
["bitfinex","BTCUSD",1765144338761,0.1031882,90171.0,90170.0,0.00070813]
["bitfinex","BTCUSD",1765144339581,0.1081882,90171.0,90170.0,0.00170813]
["bitfinex","BTCUSD",1765144339964,0.0051182,90171.0,90170.0,0.00170813]
["bitfinex","BTCUSD",1765144340804,0.0001182,90171.0,90170.0,0.00070813]
["bitfinex","BTCUSD",1765144341159,0.0041182,90171.0,90170.0,0.04947648]
["bitfinex","BTCUSD",1765144342924,0.0001182,90171.0,90170.0,0.04847648]
["bitfinex","BTCUSD",1765144343097,0.0011182,90171.0,90170.0,0.05447648]
["bitfinex","BTCUSD",1765144343671,0.0001182,90171.0,90170.0,0.04847648]
["bitfinex","BTCUSD",1765144343874,0.0011182,90171.0,90170.0,0.05447648]
["bitfinex","BTCUSD",1765144344073,0.1202882,90171.0,90170.0,0.00670813]
["bitfinex","BTCUSD",1765144344446,0.1192882,90171.0,90170.0,0.00070813]
["bitfinex","BTCUSD",1765144344646,0.1202882,90171.0,90170.0,0.00599813]
["bitfinex","BTCUSD",1765144344895,0.1202882,90171.0,90170.0,0.00585813]
["bitfinex","BTCUSD",1765144345866,0.22180326,90170.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765144346065,0.05636,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765144346271,0.307351,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765144346582,0.11855,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765144346964,0.11855,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765144347461,0.11855,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765144347462,0.13619,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765144347886,0.14319,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765144348895,0.12555,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765144349095,0.11855,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765144349304,0.14219,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765144349685,0.13619,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765144350089,0.14219,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765144350515,0.13619,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765144350895,0.08,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765144351205,0.14219,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765144352003,0.13619,90169.0,90168.0,9e-05]
["bitfinex","BTCUSD",1765144352374,0.14119,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765144354977,0.12355,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765144355386,0.14119,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765144356000,0.12355,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765144356226,0.14119,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765144357449,0.12355,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765144357645,0.14119,90169.0,90168.0,0.00109]
["bitfinex","BTCUSD",1765144358009,0.14119,90169.0,90168.0,0.22289818]
["bitfinex","BTCUSD",1765144358214,0.005,90169.0,90168.0,0.22289818]
["bitfinex","BTCUSD",1765144358508,0.01764,90169.0,90168.0,0.29764632]
["bitfinex","BTCUSD",1765144358912,0.01764,90169.0,90168.0,0.29964632]
["bitfinex","BTCUSD",1765144359360,0.01764,90169.0,90168.0,0.29764632]
["bitfinex","BTCUSD",1765144359662,0.01864,90169.0,90168.0,0.30264632]
["bitfinex","BTCUSD",1765144360109,0.075,90169.0,90168.0,0.00509]
["bitfinex","BTCUSD",1765144360313,0.075,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765144360314,0.01109237,90152.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765144360555,0.01109237,90152.0,90112.0,0.03056]
["bitfinex","BTCUSD",1765144360556,0.32231246,90150.0,90129.0,0.22190237]
["bitfinex","BTCUSD",1765144360714,0.35007841,90150.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765144360923,0.41208841,90150.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765144361121,0.41208841,90150.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765144361344,0.41208841,90150.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765144361648,0.76413122,90150.0,90149.0,1.17713636]
["bitfinex","BTCUSD",1765144361852,0.75831053,90150.0,90149.0,1.17713636]
["bitfinex","BTCUSD",1765144362058,0.75831053,90150.0,90149.0,1.17613636]
["bitfinex","BTCUSD",1765144362273,0.76531053,90150.0,90149.0,1.17713636]
["bitfinex","BTCUSD",1765144362691,0.75833036,90150.0,90149.0,1.17613636]
["bitfinex","BTCUSD",1765144363044,0.76633036,90150.0,90149.0,1.17713636]
["bitfinex","BTCUSD",1765144363955,0.75026323,90150.0,90149.0,1.17713636]
["bitfinex","BTCUSD",1765144364163,0.44494323,90150.0,90149.0,1.17713636]
["bitfinex","BTCUSD",1765144364361,0.19184882,90150.0,90149.0,1.17613636]
["bitfinex","BTCUSD",1765144364578,0.19984882,90150.0,90149.0,1.17713636]
["bitfinex","BTCUSD",1765144364991,0.11054595,90150.0,90149.0,1.17613636]
["bitfinex","BTCUSD",1765144365204,0.02324195,90153.0,90149.0,1.17613636]
["bitfinex","BTCUSD",1765144365205,0.03432725,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765144365404,0.04277,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765144365658,0.01109016,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765144365863,0.01768,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765144366016,0.01109127,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765144366217,0.01109127,90161.0,90154.0,0.22184238]
["bitfinex","BTCUSD",1765144366218,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765144366458,0.0110909,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765144366610,0.035,90162.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765144366814,0.01109139,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765144367012,0.01109139,90160.0,90156.0,0.23292897]
["bitfinex","BTCUSD",1765144367223,0.08498,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765144367424,0.10266,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765144367859,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1765144368176,0.011092,90155.0,90149.0,1.17613636]
["bitfinex","BTCUSD",1765144368177,0.26794069,90152.0,90149.0,1.17613636]
["bitfinex","BTCUSD",1765144368383,0.05306,90150.0,90149.0,1.17613636]
["bitfinex","BTCUSD",1765144368885,0.11966,90150.0,90149.0,1.17613636]
["bitfinex","BTCUSD",1765144369256,0.22187215,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765144369441,0.01768,90142.0,90137.0,0.23297839]
["bitfinex","BTCUSD",1765144369649,0.13716,90142.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765144369845,0.13716,90142.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765144370039,0.13716,90142.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765144370287,0.13716,90142.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765144370509,0.13716,90142.0,90123.0,0.22191857]
["bitfinex","BTCUSD",1765144370510,0.13727813,90142.0,90123.0,0.22191857]
["bitfinex","BTCUSD",1765144370700,0.1473673,90142.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765144370856,0.1473673,90142.0,90127.0,0.23300444]
["bitfinex","BTCUSD",1765144371062,0.1473673,90142.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765144371265,0.1473673,90142.0,90089.0,1.43300461]
["bitfinex","BTCUSD",1765144371266,0.1513673,90142.0,90141.0,0.00856578]
["bitfinex","BTCUSD",1765144371874,0.1473673,90142.0,90141.0,0.00756578]
["bitfinex","BTCUSD",1765144372077,0.1523673,90142.0,90141.0,0.00856578]
["bitfinex","BTCUSD",1765144372276,0.1523673,90142.0,90141.0,0.00919376]
["bitfinex","BTCUSD",1765144372673,0.1296873,90142.0,90141.0,0.00819376]
["bitfinex","BTCUSD",1765144372977,0.1533673,90142.0,90141.0,0.00819376]
["bitfinex","BTCUSD",1765144373171,0.1533673,90142.0,90120.0,0.42004825]
["bitfinex","BTCUSD",1765144373172,0.0110968,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765144373379,0.03978,90108.0,90107.0,0.21109791]
["bitfinex","BTCUSD",1765144373597,0.03978,90108.0,90107.0,0.2]
["bitfinex","BTCUSD",1765144373759,0.03978,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144373966,0.08335,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144374584,0.08346807,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144374781,0.16802807,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144375239,0.03989807,90108.0,90107.0,0.24801557]
["bitfinex","BTCUSD",1765144375598,0.30683394,90108.0,90107.0,0.25201557]
["bitfinex","BTCUSD",1765144375797,0.39099394,90108.0,90107.0,0.25201557]
["bitfinex","BTCUSD",1765144376134,0.38999394,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144376490,0.16903807,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144376686,0.18675807,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144377707,0.18575807,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144377892,0.18675807,90108.0,90107.0,0.20201724]
["bitfinex","BTCUSD",1765144378499,0.18575807,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144379001,0.19175807,90108.0,90107.0,0.20201724]
["bitfinex","BTCUSD",1765144380420,0.04589807,90108.0,90107.0,0.20201724]
["bitfinex","BTCUSD",1765144380676,0.00611807,90108.0,90107.0,0.24911535]
["bitfinex","BTCUSD",1765144380873,0.13625807,90108.0,90107.0,0.20201724]
["bitfinex","BTCUSD",1765144381500,0.13025807,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144381830,0.13025807,90108.0,90107.0,0.20501724]
["bitfinex","BTCUSD",1765144381831,0.00111807,90108.0,90107.0,0.20501724]
["bitfinex","BTCUSD",1765144382246,0.00011807,90108.0,90107.0,0.25426724]
["bitfinex","BTCUSD",1765144382447,0.00011807,90108.0,90107.0,0.35407847]
["bitfinex","BTCUSD",1765144382644,0.00411807,90108.0,90107.0,0.46177503]
["bitfinex","BTCUSD",1765144383805,0.00011807,90108.0,90107.0,0.46077503]
["bitfinex","BTCUSD",1765144384207,0.00111807,90108.0,90107.0,0.38299503]
["bitfinex","BTCUSD",1765144384508,0.00111807,90108.0,90107.0,0.20601724]
["bitfinex","BTCUSD",1765144384842,0.00111807,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144384843,0.00011807,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144384996,0.00111807,90108.0,90107.0,0.20701724]
["bitfinex","BTCUSD",1765144385432,0.13025807,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144385860,0.15059094,90108.0,90107.0,0.20701724]
["bitfinex","BTCUSD",1765144386441,0.06936807,90108.0,90107.0,0.20701724]
["bitfinex","BTCUSD",1765144387169,0.29032394,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144387476,0.07336807,90108.0,90107.0,0.20201724]
["bitfinex","BTCUSD",1765144387682,0.15297807,90108.0,90107.0,0.20201724]
["bitfinex","BTCUSD",1765144387813,0.14797807,90108.0,90107.0,0.20101724]
["bitfinex","BTCUSD",1765144388230,0.15259094,90108.0,90107.0,0.20201724]
["bitfinex","BTCUSD",1765144388649,0.14959094,90108.0,90107.0,0.20016886]
["bitfinex","BTCUSD",1765144389180,0.15359094,90108.0,90107.0,0.20116886]
["bitfinex","BTCUSD",1765144390144,0.14959094,90108.0,90107.0,0.20016886]
["bitfinex","BTCUSD",1765144390486,0.00511807,90108.0,90107.0,0.22144575]
["bitfinex","BTCUSD",1765144390694,0.13525807,90108.0,90107.0,0.22144575]
["bitfinex","BTCUSD",1765144390854,0.05564807,90108.0,90107.0,0.22144575]
["bitfinex","BTCUSD",1765144391061,0.05064807,90108.0,90107.0,0.20016886]
["bitfinex","BTCUSD",1765144391415,0.00311807,90108.0,90107.0,0.20116886]
["bitfinex","BTCUSD",1765144391757,0.00011807,90108.0,90107.0,0.20016886]
["bitfinex","BTCUSD",1765144392159,0.00111807,90108.0,90107.0,0.20116886]
["bitfinex","BTCUSD",1765144392581,0.13061807,90108.0,90107.0,0.20116886]
["bitfinex","BTCUSD",1765144392917,0.00111807,90108.0,90107.0,0.20116886]
["bitfinex","BTCUSD",1765144393274,0.00011807,90108.0,90107.0,0.20016886]
["bitfinex","BTCUSD",1765144393579,0.00111807,90108.0,90107.0,0.20516886]
["bitfinex","BTCUSD",1765144393925,0.05232807,90108.0,90107.0,0.27366811]
["bitfinex","BTCUSD",1765144394108,0.00011807,90108.0,90107.0,0.26866811]
["bitfinex","BTCUSD",1765144394463,0.00111807,90108.0,90107.0,0.27366811]
["bitfinex","BTCUSD",1765144395120,0.00011807,90108.0,90107.0,0.26866811]
["bitfinex","BTCUSD",1765144395275,0.00011807,90108.0,90107.0,0.49062644]
["bitfinex","BTCUSD",1765144395916,0.05712476,90117.0,90115.0,0.2219386]
["bitfinex","BTCUSD",1765144396074,0.05712476,90117.0,90116.0,0.04660778]
["bitfinex","BTCUSD",1765144396419,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765144396799,0.0288157,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765144396998,0.01772,90125.0,90122.0,0.08215376]
["bitfinex","BTCUSD",1765144397368,0.01772,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765144397613,0.09601,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765144397917,0.05121,90123.0,90122.0,0.233015]
["bitfinex","BTCUSD",1765144398120,0.05121,90123.0,90122.0,0.234015]
["bitfinex","BTCUSD",1765144399313,0.05121,90123.0,90122.0,0.233015]
["bitfinex","BTCUSD",1765144399695,0.05521,90123.0,90122.0,0.234015]
["bitfinex","BTCUSD",1765144400094,0.3570318,90123.0,90122.0,0.001]
["bitfinex","BTCUSD",1765144400305,0.36712702,90123.0,90122.0,0.001]
["bitfinex","BTCUSD",1765144403886,0.3671321,90123.0,90122.0,0.001]
["bitfinex","BTCUSD",1765144408126,0.3848121,90123.0,90122.0,0.001]
["bitfinex","BTCUSD",1765144409573,0.3848121,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144416312,0.3808121,90123.0,90122.0,0.00056836]
["bitfinex","BTCUSD",1765144417708,0.3858121,90123.0,90122.0,0.00056836]
["bitfinex","BTCUSD",1765144418009,0.38581746,90123.0,90122.0,0.00056836]
["bitfinex","BTCUSD",1765144418420,0.36813746,90123.0,90122.0,0.00056836]
["bitfinex","BTCUSD",1765144418622,0.3757118,90123.0,90122.0,0.00056836]
["bitfinex","BTCUSD",1765144418999,0.24459893,90123.0,90122.0,0.00056836]
["bitfinex","BTCUSD",1765144420213,0.02268,90123.0,90122.0,0.00056836]
["bitfinex","BTCUSD",1765144420914,0.02268,90123.0,90122.0,0.07268711]
["bitfinex","BTCUSD",1765144421113,0.01768,90123.0,90122.0,0.07268711]
["bitfinex","BTCUSD",1765144421613,0.02268,90123.0,90122.0,0.07268711]
["bitfinex","BTCUSD",1765144421996,0.01768,90123.0,90122.0,0.00056836]
["bitfinex","BTCUSD",1765144422204,0.01868,90123.0,90122.0,0.00256836]
["bitfinex","BTCUSD",1765144422407,0.14883287,90123.0,90122.0,0.00256836]
["bitfinex","BTCUSD",1765144422915,0.14783287,90123.0,90122.0,0.00056836]
["bitfinex","BTCUSD",1765144423260,0.14883287,90123.0,90122.0,0.00356836]
["bitfinex","BTCUSD",1765144424138,0.14783287,90123.0,90122.0,0.00056836]
["bitfinex","BTCUSD",1765144424526,0.15083287,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144424729,0.02229287,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144424931,0.02068,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144426740,0.02068,90123.0,90122.0,0.02857397]
["bitfinex","BTCUSD",1765144427303,0.02068,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144428809,0.15083287,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144430308,0.02068,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144430716,0.24259893,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144430954,0.02068,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144431363,0.02068,90123.0,90122.0,0.07948807]
["bitfinex","BTCUSD",1765144432334,0.02068,90123.0,90122.0,0.15357807]
["bitfinex","BTCUSD",1765144432706,0.02068,90123.0,90122.0,0.07948807]
["bitfinex","BTCUSD",1765144433032,0.003,90123.0,90122.0,0.07948807]
["bitfinex","BTCUSD",1765144434202,0.003,90123.0,90122.0,0.15357807]
["bitfinex","BTCUSD",1765144434539,0.003,90123.0,90122.0,0.07948807]
["bitfinex","BTCUSD",1765144436371,0.34038893,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144437368,0.3420018,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144438886,0.2735418,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144439902,0.3420018,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144440506,0.2735418,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144440806,0.3420018,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144445603,0.67510291,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144445971,0.69837676,90123.0,90122.0,0.00156836]
["bitfinex","BTCUSD",1765144446526,0.69537676,90123.0,90122.0,0.00056836]
["bitfinex","BTCUSD",1765144446729,0.70037676,90123.0,90122.0,0.00056836]
["bitfinex","BTCUSD",1765144456324,0.70037676,90123.0,90107.0,0.19915162]
["bitfinex","BTCUSD",1765144456325,1.14511487,90108.0,90107.0,0.19915162]
["bitfinex","BTCUSD",1765144456510,1.25734606,90108.0,90107.0,0.19915162]
["bitfinex","BTCUSD",1765144456674,1.22155006,90108.0,90107.0,0.19915162]
["bitfinex","BTCUSD",1765144456874,1.22155006,90108.0,90107.0,0.19960043]
["bitfinex","BTCUSD",1765144457055,1.22155006,90108.0,90107.0,0.16685043]
["bitfinex","BTCUSD",1765144457397,1.31312126,90108.0,90107.0,0.16685043]
["bitfinex","BTCUSD",1765144457692,0.91854111,90101.0,90100.0,0.0026]
["bitfinex","BTCUSD",1765144457912,1.04320906,90101.0,90100.0,0.0026]
["bitfinex","BTCUSD",1765144458192,1.11238906,90101.0,90100.0,0.0026]
["bitfinex","BTCUSD",1765144458791,1.11738906,90101.0,90100.0,0.0026]
["bitfinex","BTCUSD",1765144459152,1.11738906,90101.0,90099.0,1e-08]
["bitfinex","BTCUSD",1765144459153,0.42927299,90100.0,90099.0,1e-08]
["bitfinex","BTCUSD",1765144459359,2.53182795,90100.0,90099.0,1e-08]
["bitfinex","BTCUSD",1765144460203,2.56492985,90100.0,90099.0,1e-08]
["bitfinex","BTCUSD",1765144460727,2.56492985,90100.0,90078.0,0.0186]
["bitfinex","BTCUSD",1765144460728,1.11418492,90082.0,90078.0,0.0186]
["bitfinex","BTCUSD",1765144460934,1.04329588,90082.0,90078.0,0.0186]
["bitfinex","BTCUSD",1765144461058,1.11247588,90082.0,90078.0,0.0186]
["bitfinex","BTCUSD",1765144461473,0.60755032,90079.0,90078.0,1e-08]
["bitfinex","BTCUSD",1765144461672,1.47306017,90079.0,90078.0,1e-08]
["bitfinex","BTCUSD",1765144461913,1.47306017,90079.0,90040.0,0.02858]
["bitfinex","BTCUSD",1765144461914,0.0111058,90043.0,90040.0,0.02104917]
["bitfinex","BTCUSD",1765144462116,0.01110506,90049.0,90032.0,0.23325039]
["bitfinex","BTCUSD",1765144462117,0.01110654,90037.0,90032.0,0.23325039]
["bitfinex","BTCUSD",1765144462334,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765144462536,0.01110605,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765144462712,0.00039451,90040.0,90038.0,0.23323326]
["bitfinex","BTCUSD",1765144462929,0.00039451,90040.0,90039.0,0.02105]
["bitfinex","BTCUSD",1765144463130,0.00039451,90040.0,90039.0,0.10012944]
["bitfinex","BTCUSD",1765144463727,0.00039451,90040.0,90039.0,0.07907944]
["bitfinex","BTCUSD",1765144463881,0.00039451,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765144464108,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765144464309,0.07927,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765144464310,0.04662666,90036.0,90030.0,0.23325557]
["bitfinex","BTCUSD",1765144464601,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765144464775,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765144465106,0.07057451,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765144465107,0.22212596,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765144465346,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765144465614,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765144465861,0.2221457,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765144466128,0.04662679,90035.0,90026.0,0.0396879]
["bitfinex","BTCUSD",1765144466129,0.01110592,90042.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765144466328,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765144466433,0.03552,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765144466643,0.03552,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765144466862,0.03552,90037.0,90028.0,0.02858]
["bitfinex","BTCUSD",1765144466863,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765144467072,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765144467264,0.22216297,90024.0,90018.0,0.02595]
["bitfinex","BTCUSD",1765144467527,0.0287874,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765144467721,0.0287874,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765144467722,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765144467892,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765144468094,0.01110814,90024.0,90018.0,0.03705888]
["bitfinex","BTCUSD",1765144468497,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765144468699,0.01110814,90024.0,90020.0,0.00703864]
["bitfinex","BTCUSD",1765144468900,0.01110802,90025.0,90020.0,0.01814728]
["bitfinex","BTCUSD",1765144469076,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765144469285,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765144469526,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765144469733,0.01110802,90025.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765144469734,0.01110888,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765144469909,0.07927,90011.0,90010.0,0.01130987]
["bitfinex","BTCUSD",1765144470110,0.07927,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765144470311,0.14845,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765144470739,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765144470920,0.001,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765144471114,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765144471313,0.0111079,90026.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765144471496,0.0111079,90026.0,90019.0,0.23328337]
["bitfinex","BTCUSD",1765144471697,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765144471937,0.09037864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765144472147,0.07927,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765144472518,0.04662864,90020.0,90019.0,0.00239639]
["bitfinex","BTCUSD",1765144472726,0.09037864,90020.0,90019.0,0.00239639]
["bitfinex","BTCUSD",1765144473143,0.15955864,90020.0,90019.0,0.00239639]
["bitfinex","BTCUSD",1765144473342,0.01768,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765144473556,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765144473757,0.01110851,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765144474003,0.02878827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765144474004,0.001,90020.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765144474421,0.01768,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765144474623,0.001,90021.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765144474843,0.04475,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765144475044,0.001,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765144475227,0.01768,90023.0,90019.0,0.23328407]
["bitfinex","BTCUSD",1765144475401,0.01768,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765144475818,0.01110802,90025.0,90021.0,0.23327889]
["bitfinex","BTCUSD",1765144476026,0.01768,90024.0,90021.0,0.23327889]
["bitfinex","BTCUSD",1765144476271,0.01768,90024.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765144476541,0.23325377,90031.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765144476542,0.01768,90030.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765144476713,0.22253664,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765144476714,0.01150154,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765144477040,0.01150154,90033.0,90032.0,0.04672]
["bitfinex","BTCUSD",1765144477041,0.00039451,90033.0,90032.0,0.04672]
["bitfinex","BTCUSD",1765144477458,0.00039451,90033.0,90032.0,0.10922]
["bitfinex","BTCUSD",1765144478196,0.00039451,90033.0,90030.0,0.23325557]
["bitfinex","BTCUSD",1765144478197,0.11332451,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765144478434,0.11332451,90033.0,90032.0,0.04672]
["bitfinex","BTCUSD",1765144478435,0.00139451,90033.0,90032.0,0.04672]
["bitfinex","BTCUSD",1765144478658,0.00139451,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765144478659,0.22216155,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765144478794,0.22216155,90025.0,90000.0,30.0001]
["bitfinex","BTCUSD",1765144478795,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765144478992,0.02882765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765144479196,0.02882765,90028.0,90018.0,0.22217531]
["bitfinex","BTCUSD",1765144479197,0.0111079,90026.0,90018.0,0.22217531]
["bitfinex","BTCUSD",1765144479610,0.23327579,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765144479811,0.01110814,90024.0,90022.0,0.00230645]
["bitfinex","BTCUSD",1765144480129,0.23327846,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765144480337,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765144480547,0.23327167,90024.0,90021.0,0.00233643]
["bitfinex","BTCUSD",1765144480772,0.23327167,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765144480773,0.001,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765144481070,0.22217384,90020.0,90015.0,0.23329381]
["bitfinex","BTCUSD",1765144481289,0.22217384,90020.0,90016.0,0.04907808]
["bitfinex","BTCUSD",1765144481498,0.22216474,90024.0,90016.0,0.06018721]
["bitfinex","BTCUSD",1765144481693,0.001,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765144481992,0.001,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765144482400,0.001,90024.0,90021.0,0.23327799]
["bitfinex","BTCUSD",1765144482577,0.001,90024.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1765144482902,0.01772,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765144483056,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765144483057,0.01772,90030.0,90027.0,0.26171297]
["bitfinex","BTCUSD",1765144483261,0.01110716,90032.0,90027.0,0.26171297]
["bitfinex","BTCUSD",1765144483262,0.22211548,90044.0,90031.0,0.22214513]
["bitfinex","BTCUSD",1765144483447,0.01772,90040.0,90032.0,0.13206812]
["bitfinex","BTCUSD",1765144483647,0.01772,90040.0,90032.0,0.19443812]
["bitfinex","BTCUSD",1765144484073,0.01772,90040.0,90032.0,0.10854]
["bitfinex","BTCUSD",1765144484704,0.00139451,90033.0,90032.0,0.04617]
["bitfinex","BTCUSD",1765144484866,0.00139451,90033.0,90032.0,0.12557123]
["bitfinex","BTCUSD",1765144485858,0.00039451,90033.0,90032.0,0.12557123]
["bitfinex","BTCUSD",1765144486093,0.00139451,90033.0,90032.0,0.12557123]
["bitfinex","BTCUSD",1765144486300,0.00139451,90033.0,90032.0,0.21317247]
["bitfinex","BTCUSD",1765144486707,0.00039451,90033.0,90032.0,0.21317247]
["bitfinex","BTCUSD",1765144486911,0.00239451,90033.0,90032.0,0.21317247]
["bitfinex","BTCUSD",1765144488307,0.00239451,90033.0,90032.0,0.22167958]
["bitfinex","BTCUSD",1765144488705,0.00239451,90033.0,90032.0,0.22368627]
["bitfinex","BTCUSD",1765144488928,0.00239451,90033.0,90032.0,0.00200669]
["bitfinex","BTCUSD",1765144489323,0.00239451,90033.0,90032.0,0.04817669]
["bitfinex","BTCUSD",1765144489729,0.00039451,90033.0,90032.0,0.04817669]
["bitfinex","BTCUSD",1765144490103,0.00139451,90033.0,90032.0,0.05317669]
["bitfinex","BTCUSD",1765144490566,0.00039451,90033.0,90032.0,0.06520792]
["bitfinex","BTCUSD",1765144490759,0.00039451,90033.0,90032.0,0.15300983]
["bitfinex","BTCUSD",1765144490913,0.00039451,90033.0,90032.0,0.21537983]
["bitfinex","BTCUSD",1765144491434,0.00139451,90033.0,90032.0,0.22037983]
["bitfinex","BTCUSD",1765144492463,0.00039451,90033.0,90032.0,0.21537983]
["bitfinex","BTCUSD",1765144492863,0.00139451,90033.0,90032.0,0.22037983]
["bitfinex","BTCUSD",1765144493568,0.00039451,90033.0,90032.0,0.21537983]
["bitfinex","BTCUSD",1765144493818,0.00039451,90033.0,90032.0,0.22037983]
["bitfinex","BTCUSD",1765144493819,0.00139451,90033.0,90032.0,0.22037983]
["bitfinex","BTCUSD",1765144495098,0.00139451,90033.0,90032.0,0.15800983]
["bitfinex","BTCUSD",1765144495794,0.00139451,90033.0,90032.0,0.1409786]
["bitfinex","BTCUSD",1765144496198,0.00139451,90033.0,90032.0,0.36312183]
["bitfinex","BTCUSD",1765144496405,0.04639451,90033.0,90032.0,0.00700669]
["bitfinex","BTCUSD",1765144496701,0.11496738,90033.0,90032.0,0.00700669]
["bitfinex","BTCUSD",1765144497227,0.11396738,90033.0,90032.0,0.00200669]
["bitfinex","BTCUSD",1765144497379,0.11496738,90033.0,90032.0,0.00700669]
["bitfinex","BTCUSD",1765144498717,0.11396738,90033.0,90032.0,0.00200669]
["bitfinex","BTCUSD",1765144498926,0.11696738,90033.0,90032.0,0.00300669]
["bitfinex","BTCUSD",1765144500796,0.50249037,90033.0,90032.0,0.00300669]
["bitfinex","BTCUSD",1765144500996,0.53577725,90033.0,90032.0,0.00300669]
["bitfinex","BTCUSD",1765144501863,0.55280848,90033.0,90032.0,0.00300669]
["bitfinex","BTCUSD",1765144502233,0.57052848,90033.0,90032.0,0.00300669]
["bitfinex","BTCUSD",1765144502435,0.56752848,90033.0,90032.0,0.00200669]
["bitfinex","BTCUSD",1765144502821,0.47025426,90033.0,90032.0,0.00200669]
["bitfinex","BTCUSD",1765144503021,0.49197426,90033.0,90032.0,0.00200669]
["bitfinex","BTCUSD",1765144503222,0.01110814,90024.0,90021.0,0.5]
["bitfinex","BTCUSD",1765144503428,0.26933791,90022.0,90021.0,0.32097]
["bitfinex","BTCUSD",1765144503642,0.27940114,90022.0,90021.0,0.32097]
["bitfinex","BTCUSD",1765144504262,0.27939645,90022.0,90021.0,0.32097]
["bitfinex","BTCUSD",1765144504653,0.26933791,90022.0,90021.0,0.32097]
["bitfinex","BTCUSD",1765144506392,0.27333791,90022.0,90021.0,0.32097]
["bitfinex","BTCUSD",1765144507167,0.38409845,90022.0,90021.0,0.32097]
["bitfinex","BTCUSD",1765144507308,0.3535809,90022.0,90021.0,0.32097]
["bitfinex","BTCUSD",1765144508322,0.01110802,90025.0,90021.0,0.42973]
["bitfinex","BTCUSD",1765144508507,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765144508714,0.23326407,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765144508963,0.01110814,90024.0,90021.0,0.32097]
["bitfinex","BTCUSD",1765144509521,0.22216544,90023.0,90021.0,0.32097]
["bitfinex","BTCUSD",1765144510635,0.00364,90022.0,90021.0,0.32097]
["bitfinex","BTCUSD",1765144510832,0.01110814,90024.0,90022.0,0.04494]
["bitfinex","BTCUSD",1765144511036,0.01772,90023.0,90022.0,0.04494]
["bitfinex","BTCUSD",1765144511262,0.02882814,90024.0,90021.0,0.35609]
["bitfinex","BTCUSD",1765144511590,0.02882814,90024.0,90021.0,0.35709]
["bitfinex","BTCUSD",1765144511591,0.02982814,90024.0,90021.0,0.35709]
["bitfinex","BTCUSD",1765144511799,0.00248,90022.0,90021.0,0.32197]
["bitfinex","BTCUSD",1765144511962,0.00248,90022.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144512165,0.04673,90022.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144512363,0.04834287,90022.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144513290,0.04934287,90022.0,90021.0,0.32147]
["bitfinex","BTCUSD",1765144513721,0.00509287,90022.0,90021.0,0.32147]
["bitfinex","BTCUSD",1765144513943,0.00261287,90022.0,90021.0,0.32147]
["bitfinex","BTCUSD",1765144514489,0.00161287,90022.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144514673,0.2846517,90038.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144514674,0.22213579,90036.0,90021.0,0.42182781]
["bitfinex","BTCUSD",1765144514879,0.01772,90027.0,90026.0,0.03251]
["bitfinex","BTCUSD",1765144516400,0.01110814,90024.0,90021.0,0.32147]
["bitfinex","BTCUSD",1765144516617,0.23327111,90024.0,90021.0,0.32147]
["bitfinex","BTCUSD",1765144517646,0.23327111,90024.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144517820,0.01110814,90024.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144518024,0.23327214,90024.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144518222,0.23327224,90024.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144518813,0.02882777,90027.0,90021.0,0.33157851]
["bitfinex","BTCUSD",1765144519061,0.001,90024.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765144519298,0.001,90024.0,90023.0,0.22216544]
["bitfinex","BTCUSD",1765144519435,0.001,90024.0,90023.0,0.26592544]
["bitfinex","BTCUSD",1765144519633,0.001,90024.0,90023.0,0.04376]
["bitfinex","BTCUSD",1765144520462,0.22216544,90023.0,90021.0,0.32179961]
["bitfinex","BTCUSD",1765144520673,0.22216544,90023.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144521206,0.22216544,90023.0,90021.0,0.32147]
["bitfinex","BTCUSD",1765144521207,0.00248,90022.0,90021.0,0.32147]
["bitfinex","BTCUSD",1765144521530,0.00248,90022.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144521730,0.04673,90022.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144521936,0.04673,90022.0,90021.0,0.32147]
["bitfinex","BTCUSD",1765144522131,0.00248,90022.0,90021.0,0.32147]
["bitfinex","BTCUSD",1765144522335,0.00248,90022.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144522777,0.00509287,90022.0,90021.0,0.32147]
["bitfinex","BTCUSD",1765144522989,0.0663741,90022.0,90021.0,0.32147]
["bitfinex","BTCUSD",1765144523767,0.0663741,90022.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144524026,0.0653741,90022.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144524219,0.0683741,90022.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144525006,0.0653741,90022.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144525204,0.0226441,90022.0,90021.0,0.32047]
["bitfinex","BTCUSD",1765144525749,0.02172,90022.0,90021.0,0.43226]
["bitfinex","BTCUSD",1765144525955,0.02172,90022.0,90021.0,0.65443038]
["bitfinex","BTCUSD",1765144526162,0.004,90022.0,90021.0,0.65443038]
["bitfinex","BTCUSD",1765144526328,0.004,90022.0,90021.0,0.65475999]
["bitfinex","BTCUSD",1765144526562,0.004,90022.0,90021.0,0.74689711]
["bitfinex","BTCUSD",1765144526924,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765144527145,0.01150154,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765144527347,0.00039451,90033.0,90032.0,0.04376]
["bitfinex","BTCUSD",1765144527706,0.00039451,90033.0,90032.0,0.11179]
["bitfinex","BTCUSD",1765144527919,0.00039451,90033.0,90032.0,0.19294681]
["bitfinex","BTCUSD",1765144528125,0.00039451,90033.0,90032.0,0.20997804]
["bitfinex","BTCUSD",1765144528786,0.00139451,90033.0,90032.0,0.22869804]
["bitfinex","BTCUSD",1765144529146,0.00139451,90033.0,90032.0,0.22369804]
["bitfinex","BTCUSD",1765144529345,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765144529532,0.23317291,90062.0,90059.0,0.07627]
["bitfinex","BTCUSD",1765144529737,0.23317291,90062.0,90061.0,0.07627]
["bitfinex","BTCUSD",1765144530177,0.01772,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765144530376,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765144530596,0.01772,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765144530769,0.22201747,90083.0,90076.0,0.03251]
["bitfinex","BTCUSD",1765144530984,0.22201747,90083.0,90057.0,0.00011807]
["bitfinex","BTCUSD",1765144530985,0.22204951,90070.0,90059.0,0.32261469]
["bitfinex","BTCUSD",1765144531187,0.001,90062.0,90061.0,0.03351]
["bitfinex","BTCUSD",1765144531712,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765144531920,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765144532125,0.23312567,90081.0,90078.0,0.07627]
["bitfinex","BTCUSD",1765144532324,0.01110136,90079.0,90076.0,0.03351]
["bitfinex","BTCUSD",1765144532531,0.01110112,90081.0,90076.0,0.10154]
["bitfinex","BTCUSD",1765144532743,0.01210087,90083.0,90080.0,0.04376]
["bitfinex","BTCUSD",1765144532917,0.01210087,90083.0,90082.0,0.04376]
["bitfinex","BTCUSD",1765144533120,0.01110087,90083.0,90082.0,0.04376]
["bitfinex","BTCUSD",1765144533322,0.01772,90084.0,90082.0,0.11179]
["bitfinex","BTCUSD",1765144533501,0.01772,90084.0,90083.0,0.26577747]
["bitfinex","BTCUSD",1765144533703,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1765144533907,0.2219769,90100.0,90091.0,0.07627]
["bitfinex","BTCUSD",1765144533908,0.01109951,90094.0,90091.0,0.07627]
["bitfinex","BTCUSD",1765144534315,0.01772,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765144534515,0.0541668,90110.0,90097.0,0.04376]
["bitfinex","BTCUSD",1765144534731,0.0718868,90110.0,90097.0,0.04376]
["bitfinex","BTCUSD",1765144534998,0.22193214,90118.0,90097.0,0.11190807]
["bitfinex","BTCUSD",1765144535196,0.01109656,90118.0,90097.0,0.11190807]
["bitfinex","BTCUSD",1765144535464,0.01772,90119.0,90097.0,0.12962807]
["bitfinex","BTCUSD",1765144535671,0.0004,90120.0,90097.0,0.12962807]
["bitfinex","BTCUSD",1765144535862,0.0004,90120.0,90119.0,0.22192878]
["bitfinex","BTCUSD",1765144535999,0.0004,90120.0,90119.0,0.26568878]
["bitfinex","BTCUSD",1765144536199,0.0004,90120.0,90119.0,0.41014497]
["bitfinex","BTCUSD",1765144537069,0.0004,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765144537269,0.04967,90176.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765144537270,0.149557,90175.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765144537500,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765144537647,0.01108991,90172.0,90167.0,0.06233955]
["bitfinex","BTCUSD",1765144537962,0.01108991,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765144538173,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765144538332,0.0110893,90177.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765144538333,0.0110904,90168.0,90120.0,0.24630308]
["bitfinex","BTCUSD",1765144538534,0.01109139,90160.0,90148.0,0.22185511]
["bitfinex","BTCUSD",1765144538736,0.00161287,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765144538933,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765144539153,0.01109176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765144539359,0.22180609,90169.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1765144539360,0.01772,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765144539558,0.22179886,90172.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765144539559,0.006,90172.0,90165.0,0.23290412]
["bitfinex","BTCUSD",1765144539759,0.01708991,90172.0,90171.0,0.04376]
["bitfinex","BTCUSD",1765144539959,0.01708991,90172.0,90166.0,0.06803]
["bitfinex","BTCUSD",1765144539960,0.01109028,90169.0,90166.0,0.06803]
["bitfinex","BTCUSD",1765144540363,0.01108979,90173.0,90168.0,0.0548504]
["bitfinex","BTCUSD",1765144540616,0.01109028,90169.0,90166.0,0.06803]
["bitfinex","BTCUSD",1765144540976,0.0110909,90164.0,90161.0,0.02011261]
["bitfinex","BTCUSD",1765144541286,0.0110909,90164.0,90161.0,0.00902134]
["bitfinex","BTCUSD",1765144541487,0.00161287,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765144541660,0.01270315,90169.0,90168.0,0.04376]
["bitfinex","BTCUSD",1765144541853,0.01109151,90159.0,90154.0,0.06968]
["bitfinex","BTCUSD",1765144542058,0.00161287,90169.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765144542059,0.01109065,90166.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765144542279,0.23290892,90164.0,90161.0,0.04154]
["bitfinex","BTCUSD",1765144542511,0.01109151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765144542845,0.01109176,90157.0,90154.0,0.06968]
["bitfinex","BTCUSD",1765144543048,0.23291408,90162.0,90158.0,0.04154]
["bitfinex","BTCUSD",1765144543201,0.01109127,90161.0,90158.0,0.05263163]
["bitfinex","BTCUSD",1765144543547,0.22182786,90160.0,90158.0,0.04154]
["bitfinex","BTCUSD",1765144543754,0.22182786,90160.0,90151.0,0.26545045]
["bitfinex","BTCUSD",1765144543755,0.23392183,90159.0,90156.0,0.007]
["bitfinex","BTCUSD",1765144543959,0.00161287,90157.0,90156.0,0.007]
["bitfinex","BTCUSD",1765144544124,0.00161287,90157.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765144544125,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765144544275,0.01109274,90149.0,90134.0,0.04360459]
["bitfinex","BTCUSD",1765144544276,0.01109237,90152.0,90144.0,0.22186723]
["bitfinex","BTCUSD",1765144544480,0.00161287,90157.0,90156.0,0.03498]
["bitfinex","BTCUSD",1765144544481,0.01270463,90157.0,90156.0,0.03498]
["bitfinex","BTCUSD",1765144544676,0.01270463,90157.0,90145.0,0.02329607]
["bitfinex","BTCUSD",1765144544677,0.22185985,90147.0,90145.0,0.02329607]
["bitfinex","BTCUSD",1765144544917,0.01109336,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765144545324,0.0110925,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765144545525,0.00039525,90151.0,90143.0,0.22186969]
["bitfinex","BTCUSD",1765144545730,0.22185246,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765144545940,0.22185246,90150.0,90142.0,0.23296389]
["bitfinex","BTCUSD",1765144545941,0.01109299,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765144546141,0.01109286,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765144546331,0.00039525,90151.0,90148.0,0.23295025]
["bitfinex","BTCUSD",1765144546553,0.00039525,90151.0,90150.0,0.04154]
["bitfinex","BTCUSD",1765144547045,0.00039525,90151.0,90150.0,0.11122]
["bitfinex","BTCUSD",1765144547676,0.00039525,90151.0,90150.0,0.11722]
["bitfinex","BTCUSD",1765144547677,0.00139525,90151.0,90150.0,0.11722]
["bitfinex","BTCUSD",1765144547980,0.00139525,90151.0,90150.0,0.20897693]
["bitfinex","BTCUSD",1765144550978,0.00139525,90151.0,90150.0,0.36114939]
["bitfinex","BTCUSD",1765144551156,0.00139525,90151.0,90150.0,0.43082939]
["bitfinex","BTCUSD",1765144551736,0.00139525,90151.0,90150.0,0.20897693]
["bitfinex","BTCUSD",1765144552652,0.00300812,90151.0,90150.0,0.006]
["bitfinex","BTCUSD",1765144553186,0.00459327,90151.0,90150.0,0.11722]
["bitfinex","BTCUSD",1765144553629,0.00459327,90151.0,90150.0,0.04754]
["bitfinex","BTCUSD",1765144554518,0.00459327,90151.0,90150.0,0.006]
["bitfinex","BTCUSD",1765144554652,0.04867327,90151.0,90150.0,0.006]
["bitfinex","BTCUSD",1765144554854,0.09275327,90151.0,90150.0,0.006]
["bitfinex","BTCUSD",1765144555755,0.01109508,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765144555958,0.01109508,90130.0,90128.0,0.05706819]
["bitfinex","BTCUSD",1765144556355,0.0110952,90129.0,90124.0,0.04607582]
["bitfinex","BTCUSD",1765144556599,0.0110952,90129.0,90124.0,0.03498]
["bitfinex","BTCUSD",1765144556600,0.23300453,90127.0,90124.0,0.03498]
["bitfinex","BTCUSD",1765144556750,0.01109545,90127.0,90124.0,0.03498]
["bitfinex","BTCUSD",1765144557146,0.001,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765144557462,0.001,90130.0,90129.0,0.04101]
["bitfinex","BTCUSD",1765144557682,0.001,90130.0,90129.0,0.1061752]
["bitfinex","BTCUSD",1765144557886,0.001,90130.0,90129.0,0.1728952]
["bitfinex","BTCUSD",1765144558051,0.01768,90139.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765144558257,0.01768,90141.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765144558456,0.01109286,90148.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765144558457,0.01768,90143.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765144558655,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765144558858,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765144558859,0.01768,90148.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765144559273,0.01768,90148.0,90147.0,0.05210299]
["bitfinex","BTCUSD",1765144559565,0.01768,90148.0,90147.0,0.04101]
["bitfinex","BTCUSD",1765144559970,0.01868,90148.0,90147.0,0.04501]
["bitfinex","BTCUSD",1765144560170,0.01868,90148.0,90147.0,0.01999731]
["bitfinex","BTCUSD",1765144560384,0.01868,90148.0,90147.0,0.04501]
["bitfinex","BTCUSD",1765144560747,0.001,90148.0,90147.0,0.11173]
["bitfinex","BTCUSD",1765144561079,0.001,90148.0,90147.0,0.12026807]
["bitfinex","BTCUSD",1765144561287,0.001,90148.0,90147.0,0.19149254]
["bitfinex","BTCUSD",1765144561651,0.00249548,90148.0,90147.0,0.12477254]
["bitfinex","BTCUSD",1765144561912,0.01109323,90145.0,90142.0,0.06159588]
["bitfinex","BTCUSD",1765144562071,0.23296477,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765144562270,0.23296477,90143.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765144562271,0.23431077,90143.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765144562476,0.01109422,90137.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765144562705,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765144562976,0.0110952,90129.0,90126.0,0.05232091]
["bitfinex","BTCUSD",1765144563187,0.01109508,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765144563397,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765144563596,0.01109471,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765144563774,0.01109496,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765144563977,0.01109496,90131.0,90129.0,0.05644074]
["bitfinex","BTCUSD",1765144564217,0.01109483,90132.0,90129.0,0.05644074]
["bitfinex","BTCUSD",1765144565192,0.22189923,90131.0,90129.0,0.05644074]
["bitfinex","BTCUSD",1765144565370,0.01109619,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765144565554,0.01895,90119.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765144565763,0.01895,90119.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765144565970,0.2219337,90117.0,90112.0,0.03118]
["bitfinex","BTCUSD",1765144566271,0.01109656,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765144566473,0.01895,90119.0,90116.0,0.23303297]
["bitfinex","BTCUSD",1765144566700,0.01109631,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765144566915,0.01768,90121.0,90118.0,0.22193053]
["bitfinex","BTCUSD",1765144567118,0.01895,90115.0,90097.0,0.06672]
["bitfinex","BTCUSD",1765144567435,0.23306918,90102.0,90093.0,0.03118]
["bitfinex","BTCUSD",1765144567579,0.01109902,90098.0,90093.0,0.03129807]
["bitfinex","BTCUSD",1765144567795,0.22198974,90095.0,90093.0,0.03129807]
["bitfinex","BTCUSD",1765144567995,0.2219879,90095.0,90093.0,0.03129807]
["bitfinex","BTCUSD",1765144568196,0.04099,90094.0,90093.0,0.00011807]
["bitfinex","BTCUSD",1765144568446,0.30558323,90094.0,90093.0,0.00011807]
["bitfinex","BTCUSD",1765144568649,0.31564149,90094.0,90093.0,0.00011807]
["bitfinex","BTCUSD",1765144568855,0.37816448,90094.0,90093.0,0.00011807]
["bitfinex","BTCUSD",1765144569056,0.37816448,90094.0,90093.0,0.00711807]
["bitfinex","BTCUSD",1765144569256,1.27252048,90094.0,90093.0,0.00711807]
["bitfinex","BTCUSD",1765144569533,0.01110432,90055.0,90051.0,0.04228481]
["bitfinex","BTCUSD",1765144569711,0.01110432,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765144569712,0.00011835,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765144570090,0.00011835,90055.0,90051.0,0.11168938]
["bitfinex","BTCUSD",1765144570333,0.01110518,90048.0,90045.0,0.03118]
["bitfinex","BTCUSD",1765144570663,0.0111058,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765144570881,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765144571051,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765144571233,0.2221383,90034.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144571436,0.01895,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144572370,0.05664,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144572542,0.15685299,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144572719,0.15785299,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144573120,0.01895,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144573336,0.03663,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144573936,0.03824287,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144574149,0.11362287,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144574524,0.17714586,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144574738,0.50014586,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144574944,0.75791786,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144575146,0.48246586,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144575344,0.74557686,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144575837,0.74457686,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144575986,0.67567686,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144577310,0.66667686,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144577510,0.49918586,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144577713,0.50718586,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144578142,0.49918586,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144578337,0.48146586,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144578556,0.50718586,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144578941,0.62953686,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144579137,0.62092986,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144579359,0.62185886,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144580598,0.48946586,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144580897,0.50718586,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144581459,0.94315386,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144581652,0.63647886,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144581839,0.66318486,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144582454,0.67018486,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144582911,0.50618586,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144583299,0.00199085,90033.0,90032.0,0.10972333]
["bitfinex","BTCUSD",1765144583841,0.01110629,90039.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144584006,0.01110617,90040.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144584166,0.01110654,90037.0,90032.0,0.01455049]
["bitfinex","BTCUSD",1765144584372,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765144584578,0.01110654,90037.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144584796,0.001,90033.0,90032.0,0.00744333]
["bitfinex","BTCUSD",1765144585005,0.001,90033.0,90032.0,0.05706062]
["bitfinex","BTCUSD",1765144585209,0.01110679,90035.0,90032.0,0.05206062]
["bitfinex","BTCUSD",1765144585410,0.2510049,90035.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144585609,0.2886949,90035.0,90033.0,0.005]
["bitfinex","BTCUSD",1765144585851,0.03769,90034.0,90033.0,0.005]
["bitfinex","BTCUSD",1765144586057,0.07538,90034.0,90033.0,0.005]
["bitfinex","BTCUSD",1765144586507,0.03769,90034.0,90033.0,0.005]
["bitfinex","BTCUSD",1765144586830,0.22214077,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144587046,0.2520049,90035.0,90032.0,0.00744333]
["bitfinex","BTCUSD",1765144587433,0.2520049,90035.0,90034.0,0.04074]
["bitfinex","BTCUSD",1765144587434,0.01876,90035.0,90034.0,0.04074]
["bitfinex","BTCUSD",1765144587636,0.01876,90035.0,90034.0,0.2628783]
["bitfinex","BTCUSD",1765144587637,0.01776,90035.0,90034.0,0.2628783]
["bitfinex","BTCUSD",1765144587838,0.01776,90035.0,90034.0,0.3284183]
["bitfinex","BTCUSD",1765144588667,0.01876,90035.0,90034.0,0.3334183]
["bitfinex","BTCUSD",1765144589992,0.01776,90035.0,90034.0,0.3284183]
["bitfinex","BTCUSD",1765144590199,0.01776,90046.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765144590393,0.01776,90046.0,90042.0,0.2332238]
["bitfinex","BTCUSD",1765144590394,0.01776,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765144590562,0.0111058,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765144591410,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765144591899,0.01703123,90062.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765144591900,0.01110457,90053.0,90046.0,0.22210815]
["bitfinex","BTCUSD",1765144592116,0.00161287,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765144593119,0.00161287,90053.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765144593759,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765144593966,0.01110494,90050.0,90044.0,0.22211184]
["bitfinex","BTCUSD",1765144594196,0.2221223,90041.0,90034.0,0.22213605]
["bitfinex","BTCUSD",1765144594328,0.01110592,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765144594715,0.01110617,90040.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144594918,0.23323831,90037.0,90033.0,0.04175703]
["bitfinex","BTCUSD",1765144595126,0.01776,90047.0,90046.0,0.005]
["bitfinex","BTCUSD",1765144595381,0.02886531,90047.0,90046.0,0.005]
["bitfinex","BTCUSD",1765144595591,0.10424531,90047.0,90046.0,0.005]
["bitfinex","BTCUSD",1765144595826,0.42724531,90047.0,90046.0,0.005]
["bitfinex","BTCUSD",1765144596303,0.82548762,90047.0,90046.0,0.005]
["bitfinex","BTCUSD",1765144596740,0.82548762,90047.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144596741,0.2221383,90034.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144596911,0.05541,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144597136,0.15562299,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144597332,0.16566609,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144597527,0.15562299,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144597701,0.16566606,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144598476,0.17066606,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144598916,0.49366606,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144599226,0.51682458,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144600163,0.45430159,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144600320,0.51682458,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144602718,0.51182458,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144603136,0.51882458,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144603547,0.51182458,90033.0,90032.0,0.00244333]
["bitfinex","BTCUSD",1765144603966,0.51782458,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144604634,0.54676119,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144604947,0.51782458,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144605552,0.50010458,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144605865,0.51782458,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144607410,1.13466958,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144607610,0.95055558,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144608020,0.98920348,90033.0,90032.0,0.00344333]
["bitfinex","BTCUSD",1765144608220,0.98920348,90033.0,90032.0,1e-08]
["bitfinex","BTCUSD",1765144608423,0.98920348,90033.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765144608424,2.0,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765144608590,1.29443664,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765144608785,1.32620664,90011.0,90010.0,0.0002]
["bitfinex","BTCUSD",1765144609753,1.37294056,90011.0,90010.0,0.0012]
["bitfinex","BTCUSD",1765144609953,1.37294056,90011.0,89999.0,0.001]
["bitfinex","BTCUSD",1765144609954,0.01111074,90003.0,89999.0,0.001]
["bitfinex","BTCUSD",1765144610160,2.63951274,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765144610296,2.67271433,90001.0,90000.0,29.35316337]
["bitfinex","BTCUSD",1765144610496,2.73523215,90001.0,90000.0,28.23158964]
["bitfinex","BTCUSD",1765144610718,2.77380671,90001.0,90000.0,28.19823061]
["bitfinex","BTCUSD",1765144610921,2.73523215,90001.0,90000.0,27.53465373]
["bitfinex","BTCUSD",1765144611150,2.73523215,90001.0,90000.0,27.5012947]
["bitfinex","BTCUSD",1765144611352,2.73523215,90001.0,90000.0,26.12576053]
["bitfinex","BTCUSD",1765144611495,2.89060589,90001.0,90000.0,26.0924015]
["bitfinex","BTCUSD",1765144611700,2.85203215,90001.0,90000.0,25.77051669]
["bitfinex","BTCUSD",1765144611996,2.8536312,90001.0,90000.0,25.43170465]
["bitfinex","BTCUSD",1765144612255,2.89208699,90001.0,90000.0,25.06543179]
["bitfinex","BTCUSD",1765144612604,2.96180709,90001.0,90000.0,23.97238657]
["bitfinex","BTCUSD",1765144612782,2.9233513,90001.0,90000.0,23.67731425]
["bitfinex","BTCUSD",1765144612944,2.9343513,90001.0,90000.0,23.39475378]
["bitfinex","BTCUSD",1765144613133,2.9343513,90001.0,90000.0,23.11402082]
["bitfinex","BTCUSD",1765144613341,2.8175513,90001.0,90000.0,20.97268883]
["bitfinex","BTCUSD",1765144613643,2.8175513,90001.0,90000.0,20.69272207]
["bitfinex","BTCUSD",1765144613836,2.8045912,90001.0,90000.0,20.39708846]
["bitfinex","BTCUSD",1765144614158,2.8045912,90001.0,90000.0,20.14450258]
["bitfinex","BTCUSD",1765144614354,2.8045912,90001.0,90000.0,19.54000779]
["bitfinex","BTCUSD",1765144614557,2.8045912,90001.0,90000.0,18.82369393]
["bitfinex","BTCUSD",1765144614766,2.78143268,90001.0,90000.0,17.71694011]
["bitfinex","BTCUSD",1765144614973,1.94951028,90001.0,90000.0,15.54700345]
["bitfinex","BTCUSD",1765144615177,1.93175028,90001.0,90000.0,15.28511898]
["bitfinex","BTCUSD",1765144615385,1.94951028,90001.0,90000.0,14.87464897]
["bitfinex","BTCUSD",1765144615701,1.94951028,90001.0,90000.0,13.91823185]
["bitfinex","BTCUSD",1765144615907,1.94951028,90001.0,90000.0,13.52401549]
["bitfinex","BTCUSD",1765144615908,1.47766548,90001.0,90000.0,13.52401549]
["bitfinex","BTCUSD",1765144616108,0.36251403,90001.0,90000.0,13.41431043]
["bitfinex","BTCUSD",1765144616281,0.33575975,90001.0,90000.0,13.41431043]
["bitfinex","BTCUSD",1765144616466,1.48081775,90001.0,90000.0,13.41431043]
["bitfinex","BTCUSD",1765144616675,1.10297775,90001.0,90000.0,13.41431043]
["bitfinex","BTCUSD",1765144616895,0.778217,90001.0,90000.0,13.41431043]
["bitfinex","BTCUSD",1765144617352,0.84073999,90001.0,90000.0,13.41431043]
["bitfinex","BTCUSD",1765144617552,0.81789899,90001.0,90000.0,13.41431043]
["bitfinex","BTCUSD",1765144617897,0.76109899,90001.0,90000.0,13.41131043]
["bitfinex","BTCUSD",1765144618101,0.77800599,90001.0,90000.0,13.41531043]
["bitfinex","BTCUSD",1765144618301,0.77200599,90001.0,90000.0,13.41531043]
["bitfinex","BTCUSD",1765144618652,0.74000599,90001.0,90000.0,13.41131043]
["bitfinex","BTCUSD",1765144618782,0.74000599,90001.0,90000.0,13.41531043]
["bitfinex","BTCUSD",1765144619122,0.73400599,90001.0,90000.0,13.41131043]
["bitfinex","BTCUSD",1765144619340,0.73561886,90001.0,90000.0,13.41131043]
["bitfinex","BTCUSD",1765144619532,0.77961886,90001.0,90000.0,13.41531043]
["bitfinex","BTCUSD",1765144619747,0.74161886,90001.0,90000.0,13.41131043]
["bitfinex","BTCUSD",1765144619937,0.73561886,90001.0,90000.0,13.41131043]
["bitfinex","BTCUSD",1765144620245,0.74161886,90001.0,90000.0,13.41131043]
["bitfinex","BTCUSD",1765144621096,0.77961886,90001.0,90000.0,13.41531043]
["bitfinex","BTCUSD",1765144621335,1.00953466,90001.0,90000.0,13.41131043]
["bitfinex","BTCUSD",1765144621483,1.00353466,90001.0,90000.0,13.41131043]
["bitfinex","BTCUSD",1765144621684,1.04153466,90001.0,90000.0,13.41531043]
["bitfinex","BTCUSD",1765144621890,1.04853466,90001.0,90000.0,12.56228976]
["bitfinex","BTCUSD",1765144622073,1.04853466,90001.0,90000.0,12.36018418]
["bitfinex","BTCUSD",1765144622312,1.04153466,90001.0,90000.0,11.79049017]
["bitfinex","BTCUSD",1765144622517,1.04193964,90001.0,90000.0,11.46549519]
["bitfinex","BTCUSD",1765144622722,0.79663466,90001.0,90000.0,11.31164122]
["bitfinex","BTCUSD",1765144622926,0.83003094,90001.0,90000.0,10.99972346]
["bitfinex","BTCUSD",1765144623178,0.84103094,90001.0,90000.0,10.81958891]
["bitfinex","BTCUSD",1765144623370,0.84103094,90001.0,90000.0,10.63083902]
["bitfinex","BTCUSD",1765144623614,0.84103094,90001.0,90000.0,10.31991438]
["bitfinex","BTCUSD",1765144623782,0.84103094,90001.0,90000.0,10.10660047]
["bitfinex","BTCUSD",1765144623958,0.80303094,90001.0,90000.0,10.10260047]
["bitfinex","BTCUSD",1765144624161,0.3824988,90001.0,90000.0,10.10260047]
["bitfinex","BTCUSD",1765144624341,0.359483,90001.0,90000.0,10.10260047]
["bitfinex","BTCUSD",1765144624538,0.42200599,90001.0,90000.0,10.10660047]
["bitfinex","BTCUSD",1765144624740,0.44800599,90001.0,90000.0,10.10660047]
["bitfinex","BTCUSD",1765144625165,0.396483,90001.0,90000.0,10.10660047]
["bitfinex","BTCUSD",1765144625358,0.682483,90001.0,90000.0,10.10260047]
["bitfinex","BTCUSD",1765144625482,0.79402179,90001.0,90000.0,10.10760047]
["bitfinex","BTCUSD",1765144625681,0.4084988,90001.0,90000.0,10.10760047]
["bitfinex","BTCUSD",1765144625887,0.292435,90001.0,90000.0,10.10260047]
["bitfinex","BTCUSD",1765144626115,0.08134,90001.0,90000.0,10.10260047]
["bitfinex","BTCUSD",1765144626326,0.0178,90001.0,90000.0,10.10260047]
["bitfinex","BTCUSD",1765144626769,0.66014,90001.0,90000.0,10.10260047]
["bitfinex","BTCUSD",1765144626978,0.568064,90001.0,90000.0,10.10260047]
["bitfinex","BTCUSD",1765144627320,0.594064,90001.0,90000.0,10.10260047]
["bitfinex","BTCUSD",1765144627540,0.568064,90001.0,90000.0,10.10260047]
["bitfinex","BTCUSD",1765144628060,0.558064,90001.0,90000.0,10.10260047]
["bitfinex","BTCUSD",1765144628300,0.575064,90001.0,90000.0,10.10360047]
["bitfinex","BTCUSD",1765144628514,0.564064,90001.0,90000.0,10.10260047]
["bitfinex","BTCUSD",1765144628902,0.575064,90001.0,90000.0,10.10360047]
["bitfinex","BTCUSD",1765144629074,0.42101,90001.0,90000.0,10.10360047]
["bitfinex","BTCUSD",1765144629280,0.42601,90001.0,90000.0,10.10360047]
["bitfinex","BTCUSD",1765144629952,0.3628,90001.0,90000.0,10.10360047]
["bitfinex","BTCUSD",1765144630158,0.40901,90001.0,90000.0,10.10260047]
["bitfinex","BTCUSD",1765144630373,0.42001,90001.0,90000.0,10.10360047]
["bitfinex","BTCUSD",1765144630571,0.42001,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144630707,0.40401,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144631050,0.42262287,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144631223,0.76562906,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144631448,0.41564606,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144631592,0.55567906,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144631792,0.53967906,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144632000,0.42003319,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144632328,0.40401,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144632752,0.40901,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144633275,1.09937632,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144633472,1.08237632,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144633719,1.08237632,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144633844,1.09837632,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144634057,1.09558476,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144634255,1.05413976,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144634437,0.79733576,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144635256,0.72968707,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144636070,0.11204232,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144636264,0.10201,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144638622,0.0388,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144639495,0.0228,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144639932,0.0338,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144640103,0.0228,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144640308,0.0178,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144640519,0.0228,90001.0,90000.0,10.08958047]
["bitfinex","BTCUSD",1765144640722,0.0268,90001.0,90000.0,10.08958047]
["bitfinex","BTCUSD",1765144641308,0.0228,90001.0,90000.0,10.08958047]
["bitfinex","BTCUSD",1765144641511,0.0238,90001.0,90000.0,10.09058047]
["bitfinex","BTCUSD",1765144643137,0.02443,90001.0,90000.0,10.09058047]
["bitfinex","BTCUSD",1765144643535,0.08669,90001.0,90000.0,10.09058047]
["bitfinex","BTCUSD",1765144643754,0.08069,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144643922,0.08469,90001.0,90000.0,10.09458047]
["bitfinex","BTCUSD",1765144644323,0.08169,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144644524,0.09469,90001.0,90000.0,10.09058047]
["bitfinex","BTCUSD",1765144644737,0.09769,90001.0,90000.0,10.09058047]
["bitfinex","BTCUSD",1765144646583,0.42069,90001.0,90000.0,10.09058047]
["bitfinex","BTCUSD",1765144647611,1.16413366,90001.0,90000.0,10.09058047]
["bitfinex","BTCUSD",1765144647810,1.11050866,90001.0,90000.0,10.09058047]
["bitfinex","BTCUSD",1765144648816,1.09650866,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144649146,1.18298206,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144649349,1.16403165,90001.0,90000.0,10.08858047]
["bitfinex","BTCUSD",1765144649551,1.15103165,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144649766,1.16003165,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144649968,1.18703165,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144650173,1.15103165,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144650583,1.18903165,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144650739,1.16103165,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144650940,1.15102763,90001.0,90000.0,10.08758047]
["bitfinex","BTCUSD",1765144651460,1.16002763,90001.0,90000.0,9.58456848]
["bitfinex","BTCUSD",1765144651665,1.19861631,90001.0,90000.0,9.58456848]
["bitfinex","BTCUSD",1765144652041,1.22561631,90001.0,90000.0,9.55120599]
["bitfinex","BTCUSD",1765144652241,1.19861631,90001.0,90000.0,9.5178435]
["bitfinex","BTCUSD",1765144652442,1.15102763,90001.0,90000.0,9.48447468]
["bitfinex","BTCUSD",1765144652676,1.16102763,90001.0,90000.0,9.45110586]
["bitfinex","BTCUSD",1765144652878,1.16102763,90001.0,90000.0,9.41773704]
["bitfinex","BTCUSD",1765144653112,1.17902763,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144653300,1.15102763,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144653529,1.16202763,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144654180,1.18402763,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144654693,1.18902763,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144655277,1.15602763,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144655506,1.16602763,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144655704,1.19502763,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144656071,1.23362462,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144657183,1.19502763,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144658044,1.11309177,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144658253,1.13089177,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144658474,0.41671477,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144658649,0.47590677,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144658845,0.14290677,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144659079,0.09074125,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144659235,0.12374125,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144659412,0.50926424,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144659615,0.09074125,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144659855,0.10274125,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144660013,0.09574125,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144660422,0.55569525,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144660620,0.54569525,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144661169,0.53238425,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144661458,0.52738425,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144661839,0.55075425,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144662245,0.53675425,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144662434,0.55375425,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144662614,0.61627724,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144662813,0.62242214,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144663023,0.64142214,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144663241,0.64742214,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144663442,0.63003501,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144663693,0.67596415,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144663918,0.64703501,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144664122,0.63003501,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144664465,0.62403501,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144664666,0.6240314,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144664914,0.6300314,90001.0,90000.0,9.38436822]
["bitfinex","BTCUSD",1765144665255,0.6490314,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144666421,0.6489314,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144666629,0.58479554,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144666799,0.47114929,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144667003,0.40038038,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144667207,0.38258038,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144667398,0.85389838,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144667842,0.87705748,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144668042,0.87705684,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144669778,0.88072084,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144669980,0.74649884,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144670135,0.88254984,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144670328,0.88361084,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144670943,0.74649884,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144671213,0.88416784,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144671570,0.88418282,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144672352,0.74651382,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144672585,0.87958782,90001.0,90000.0,9.38536822]
["bitfinex","BTCUSD",1765144675369,0.05822108,90001.0,90000.0,9.65407328]
["bitfinex","BTCUSD",1765144675544,0.025,90001.0,90000.0,9.7172955]
["bitfinex","BTCUSD",1765144675698,0.025,90001.0,90000.0,9.60759044]
["bitfinex","BTCUSD",1765144676239,0.006,90001.0,90000.0,9.60659044]
["bitfinex","BTCUSD",1765144676467,0.012,90001.0,90000.0,9.60759044]
["bitfinex","BTCUSD",1765144676810,0.016,90001.0,90000.0,9.60759044]
["bitfinex","BTCUSD",1765144676990,0.004,90001.0,90000.0,9.76559044]
["bitfinex","BTCUSD",1765144677191,0.01776,90012.0,90010.0,0.22219753]
["bitfinex","BTCUSD",1765144677443,0.07271985,90035.0,90010.0,0.28770753]
["bitfinex","BTCUSD",1765144677697,0.01776,90023.0,90010.0,0.38185685]
["bitfinex","BTCUSD",1765144678062,0.00973,90037.0,90010.0,0.38185685]
["bitfinex","BTCUSD",1765144678567,0.323,90047.0,90010.0,0.38185685]
["bitfinex","BTCUSD",1765144678568,0.00411826,90011.0,90010.0,0.40061685]
["bitfinex","BTCUSD",1765144678767,0.00411826,90011.0,90010.0,0.48734111]
["bitfinex","BTCUSD",1765144678987,0.06223,90048.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765144679191,0.01787853,90048.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765144679562,0.01787853,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765144679734,0.01787853,90048.0,90045.0,0.23321603]
["bitfinex","BTCUSD",1765144680243,0.01411853,90048.0,90047.0,0.003]
["bitfinex","BTCUSD",1765144680644,0.01511853,90048.0,90047.0,0.003]
["bitfinex","BTCUSD",1765144681215,0.01411853,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765144681443,0.05899,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765144681641,0.00611853,90048.0,90045.0,0.01510555]
["bitfinex","BTCUSD",1765144681948,0.00311853,90048.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765144682138,0.01511853,90048.0,90047.0,0.004]
["bitfinex","BTCUSD",1765144682538,0.00311853,90048.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765144683000,0.00411853,90048.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765144683354,0.00111853,90048.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765144683488,0.00011853,90048.0,90047.0,0.15996]
["bitfinex","BTCUSD",1765144683688,0.00011853,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765144683888,0.00011853,90048.0,90032.0,0.04563]
["bitfinex","BTCUSD",1765144683889,0.00111853,90048.0,90046.0,0.001]
["bitfinex","BTCUSD",1765144684190,0.00111853,90048.0,90028.0,0.22215235]
["bitfinex","BTCUSD",1765144684191,0.07362842,90046.0,90028.0,0.22215235]
["bitfinex","BTCUSD",1765144684390,0.07362842,90046.0,90024.0,0.22240159]
["bitfinex","BTCUSD",1765144684391,0.0271,90025.0,90024.0,0.00023972]
["bitfinex","BTCUSD",1765144684873,0.01776,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765144685174,0.01776,90032.0,90024.0,0.00023972]
["bitfinex","BTCUSD",1765144685333,0.01776,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765144685540,0.0495,90025.0,90024.0,0.00023972]
["bitfinex","BTCUSD",1765144685738,0.01776,90032.0,90027.0,0.22215477]
["bitfinex","BTCUSD",1765144686074,0.01776,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765144686205,0.01776,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765144686407,0.01776,90032.0,90028.0,0.001]
["bitfinex","BTCUSD",1765144686602,0.01776,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765144686847,0.01776,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765144687020,0.01776,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765144687227,0.01876,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765144687670,0.03103,90029.0,90027.0,0.01410777]
["bitfinex","BTCUSD",1765144687869,0.03103,90029.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765144688031,0.03103,90029.0,90027.0,0.02010777]
["bitfinex","BTCUSD",1765144688230,0.03103,90029.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765144688415,0.03103,90029.0,90027.0,0.02010777]
["bitfinex","BTCUSD",1765144688622,0.02076,90032.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1765144688859,0.01776,90032.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1765144689032,0.02076,90032.0,90031.0,0.29325812]
["bitfinex","BTCUSD",1765144689237,0.02176,90032.0,90031.0,0.29325812]
["bitfinex","BTCUSD",1765144689461,0.001,90032.0,90031.0,0.45321812]
["bitfinex","BTCUSD",1765144689663,0.01776,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765144689870,0.01776,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765144690277,0.01776,90044.0,90035.0,0.23324171]
["bitfinex","BTCUSD",1765144690278,0.01110629,90039.0,90031.0,0.004]
["bitfinex","BTCUSD",1765144690441,0.00049,90032.0,90031.0,0.003]
["bitfinex","BTCUSD",1765144690642,0.08077299,90032.0,90031.0,0.003]
["bitfinex","BTCUSD",1765144690840,0.01825,90032.0,90024.0,0.01134786]
["bitfinex","BTCUSD",1765144691184,0.01776,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765144691378,0.01776,90032.0,90024.0,0.00023972]
["bitfinex","BTCUSD",1765144691544,0.00049,90025.0,90024.0,0.00023972]
["bitfinex","BTCUSD",1765144692588,0.00049,90025.0,90024.0,0.01123972]
["bitfinex","BTCUSD",1765144692805,0.11202299,90025.0,90024.0,0.00023972]
["bitfinex","BTCUSD",1765144693154,0.11402299,90025.0,90024.0,0.00123972]
["bitfinex","BTCUSD",1765144693779,0.002,90025.0,90024.0,0.00123972]
["bitfinex","BTCUSD",1765144694001,0.006,90025.0,90024.0,0.22540269]
["bitfinex","BTCUSD",1765144694404,0.002,90025.0,90024.0,0.38079269]
["bitfinex","BTCUSD",1765144694579,0.005,90025.0,90024.0,0.38179269]
["bitfinex","BTCUSD",1765144695453,0.01937287,90046.0,90024.0,0.38179269]
["bitfinex","BTCUSD",1765144695454,0.01937287,90046.0,90045.0,0.22211116]
["bitfinex","BTCUSD",1765144696096,0.01776,90046.0,90045.0,0.22211116]
["bitfinex","BTCUSD",1765144696498,0.01776,90046.0,90045.0,0.22311116]
["bitfinex","BTCUSD",1765144696499,0.02176,90046.0,90045.0,0.22311116]
["bitfinex","BTCUSD",1765144697329,0.02876,90046.0,90045.0,0.22411116]
["bitfinex","BTCUSD",1765144698167,0.011,90046.0,90045.0,0.47277052]
["bitfinex","BTCUSD",1765144698537,0.007,90046.0,90045.0,0.47177052]
["bitfinex","BTCUSD",1765144698740,0.01776,90060.0,90045.0,0.48187607]
["bitfinex","BTCUSD",1765144698951,0.01776,90060.0,90047.0,0.06092]
["bitfinex","BTCUSD",1765144699377,0.01776,90060.0,90047.0,0.15739]
["bitfinex","BTCUSD",1765144699643,0.01776,90060.0,90047.0,0.26709506]
["bitfinex","BTCUSD",1765144700102,0.00111853,90048.0,90047.0,0.26709506]
["bitfinex","BTCUSD",1765144700484,0.00411853,90048.0,90047.0,0.27009506]
["bitfinex","BTCUSD",1765144700884,0.00111853,90048.0,90047.0,0.26709506]
["bitfinex","BTCUSD",1765144701120,0.00611853,90048.0,90047.0,0.27609506]
["bitfinex","BTCUSD",1765144701329,0.00511853,90048.0,90047.0,0.27609506]
["bitfinex","BTCUSD",1765144701674,0.00511853,90048.0,90047.0,0.28309506]
["bitfinex","BTCUSD",1765144701675,1e-08,90048.0,90047.0,0.28309506]
["bitfinex","BTCUSD",1765144701897,0.01776,90088.0,90086.0,0.23310882]
["bitfinex","BTCUSD",1765144702122,0.0001185,90088.0,90087.0,0.06092]
["bitfinex","BTCUSD",1765144702322,0.0001185,90088.0,90087.0,0.1054644]
["bitfinex","BTCUSD",1765144703574,0.0191185,90088.0,90087.0,0.1084644]
["bitfinex","BTCUSD",1765144703793,0.00244244,90098.0,90097.0,0.54498297]
["bitfinex","BTCUSD",1765144703967,0.0004,90130.0,90106.0,0.2219608]
["bitfinex","BTCUSD",1765144704172,0.0004,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765144704373,0.0004,90140.0,90139.0,0.22187954]
["bitfinex","BTCUSD",1765144704579,0.00051843,90140.0,90139.0,0.30055954]
["bitfinex","BTCUSD",1765144704780,0.00051843,90140.0,90139.0,0.39702954]
["bitfinex","BTCUSD",1765144705481,0.00151843,90140.0,90139.0,0.22987954]
["bitfinex","BTCUSD",1765144705884,0.00151843,90140.0,90139.0,0.008]
["bitfinex","BTCUSD",1765144707010,0.00151843,90140.0,90139.0,0.009]
["bitfinex","BTCUSD",1765144707210,0.00151843,90140.0,90139.0,0.008]
["bitfinex","BTCUSD",1765144707571,0.00251843,90140.0,90137.0,0.23297739]
["bitfinex","BTCUSD",1765144707794,0.00351843,90140.0,90139.0,0.006]
["bitfinex","BTCUSD",1765144707994,0.00351843,90140.0,90139.0,0.07538385]
["bitfinex","BTCUSD",1765144708204,0.00351843,90140.0,90139.0,0.23277385]
["bitfinex","BTCUSD",1765144708402,0.00251843,90140.0,90139.0,0.22677385]
["bitfinex","BTCUSD",1765144708617,0.00351843,90140.0,90139.0,0.22677385]
["bitfinex","BTCUSD",1765144709358,0.00251843,90140.0,90139.0,0.24897783]
["bitfinex","BTCUSD",1765144709513,0.00251843,90140.0,90139.0,0.25497783]
["bitfinex","BTCUSD",1765144709514,0.00351843,90140.0,90139.0,0.25497783]
["bitfinex","BTCUSD",1765144709712,0.00151843,90140.0,90139.0,0.25497783]
["bitfinex","BTCUSD",1765144709968,0.00377476,90140.0,90139.0,0.23277385]
["bitfinex","BTCUSD",1765144710235,0.00277476,90140.0,90139.0,0.25053385]
["bitfinex","BTCUSD",1765144710443,0.00277476,90140.0,90139.0,0.006]
["bitfinex","BTCUSD",1765144710598,0.00277476,90140.0,90139.0,0.009]
["bitfinex","BTCUSD",1765144710798,0.00177476,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765144710998,0.0031313,90140.0,90139.0,0.008]
["bitfinex","BTCUSD",1765144711221,0.0031313,90140.0,90139.0,0.011]
["bitfinex","BTCUSD",1765144711418,0.0031313,90140.0,90139.0,0.008]
["bitfinex","BTCUSD",1765144711621,0.0031313,90140.0,90136.0,0.23297751]
["bitfinex","BTCUSD",1765144711622,0.0021313,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765144711829,0.00597287,90137.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765144712053,0.00597287,90137.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765144712054,0.06347299,90136.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765144712205,0.15742586,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1765144712402,0.15742586,90136.0,90126.0,0.23300694]
["bitfinex","BTCUSD",1765144712649,0.09234,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765144712867,0.09395287,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765144713074,0.09395287,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765144713286,0.09395287,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765144713455,0.09395287,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765144713865,0.11195287,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765144714315,0.09395287,90135.0,90132.0,0.2329903]
["bitfinex","BTCUSD",1765144714508,0.09395287,90135.0,90131.0,0.001]
["bitfinex","BTCUSD",1765144714509,0.00439,90133.0,90131.0,0.001]
["bitfinex","BTCUSD",1765144714709,0.06343299,90132.0,90131.0,0.001]
["bitfinex","BTCUSD",1765144715052,0.15577299,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765144715261,0.15577299,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765144715513,0.01961287,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765144715514,0.06601299,90130.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765144716390,0.00349,90130.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765144716783,0.00161287,90135.0,90133.0,0.22189431]
["bitfinex","BTCUSD",1765144718685,0.00561287,90135.0,90133.0,0.22289431]
["bitfinex","BTCUSD",1765144718888,0.15894299,90134.0,90133.0,0.001]
["bitfinex","BTCUSD",1765144719905,0.15894299,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765144719906,0.06252299,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765144720109,0.09777299,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765144720308,0.06252299,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765144720499,0.06057,90128.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765144720751,0.12309299,90128.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765144720958,0.06252299,90128.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765144721465,0.018,90134.0,90132.0,0.22189677]
["bitfinex","BTCUSD",1765144721991,0.06252299,90134.0,90132.0,0.2329916]
["bitfinex","BTCUSD",1765144722203,0.00051843,90140.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765144722569,0.00051843,90140.0,90138.0,0.380662]
["bitfinex","BTCUSD",1765144722783,0.00051843,90140.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765144722982,0.00051843,90140.0,90139.0,0.07805522]
["bitfinex","BTCUSD",1765144723397,0.00177476,90140.0,90139.0,0.00705101]
["bitfinex","BTCUSD",1765144724179,0.00177476,90140.0,90139.0,0.00905101]
["bitfinex","BTCUSD",1765144724376,0.00177476,90140.0,90139.0,0.002]
["bitfinex","BTCUSD",1765144724642,0.00177476,90140.0,90139.0,0.15878]
["bitfinex","BTCUSD",1765144725122,0.00277476,90140.0,90139.0,0.16378]
["bitfinex","BTCUSD",1765144725315,0.00277476,90140.0,90139.0,0.25166221]
["bitfinex","BTCUSD",1765144725663,0.00277476,90140.0,90139.0,0.15861221]
["bitfinex","BTCUSD",1765144726070,0.00277476,90140.0,90139.0,0.25666221]
["bitfinex","BTCUSD",1765144726288,0.00277476,90140.0,90139.0,0.09788221]
["bitfinex","BTCUSD",1765144726813,0.00277476,90140.0,90139.0,0.01]
["bitfinex","BTCUSD",1765144727603,0.00277476,90140.0,90139.0,0.04322538]
["bitfinex","BTCUSD",1765144727900,0.00277476,90140.0,90139.0,0.20200538]
["bitfinex","BTCUSD",1765144728540,0.00277476,90140.0,90139.0,0.21976538]
["bitfinex","BTCUSD",1765144729146,0.00277476,90140.0,90139.0,0.55979661]
["bitfinex","BTCUSD",1765144729325,4.76e-06,90140.0,90139.0,0.68238027]
["bitfinex","BTCUSD",1765144729525,0.01776,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765144729728,0.01949126,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765144730181,0.01949126,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765144730597,0.06069,90176.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765144730913,0.06069,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765144730914,0.06287299,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765144731116,0.06252299,90172.0,90160.0,0.41266859]
["bitfinex","BTCUSD",1765144731248,0.06252299,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765144731452,0.04785,90158.0,90156.0,0.23292874]
["bitfinex","BTCUSD",1765144731648,0.04785,90158.0,90157.0,0.02889558]
["bitfinex","BTCUSD",1765144732053,0.06252299,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765144732280,0.06252299,90164.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765144732480,0.06252299,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765144732692,0.00161287,90171.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765144733200,0.02784221,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765144733366,0.01776,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765144733572,0.08028299,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765144733776,0.0903652,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765144735079,0.1063652,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765144735301,0.1063652,90176.0,90175.0,0.2917575]
["bitfinex","BTCUSD",1765144735814,0.1063652,90176.0,90175.0,0.22279096]
["bitfinex","BTCUSD",1765144735815,0.10228299,90176.0,90175.0,0.22279096]
["bitfinex","BTCUSD",1765144735960,0.022,90176.0,90175.0,0.38157096]
["bitfinex","BTCUSD",1765144737030,0.016,90176.0,90175.0,0.38057096]
["bitfinex","BTCUSD",1765144737171,0.0004,90190.0,90183.0,0.22177128]
["bitfinex","BTCUSD",1765144738088,0.00173126,90184.0,90183.0,0.22177128]
["bitfinex","BTCUSD",1765144738296,0.06252299,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765144738544,0.00399645,90184.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765144738768,0.06252299,90183.0,90182.0,0.22177374]
["bitfinex","BTCUSD",1765144738990,0.06252299,90183.0,90175.0,0.2388805]
["bitfinex","BTCUSD",1765144738991,0.06252299,90181.0,90175.0,0.006]
["bitfinex","BTCUSD",1765144739204,0.06252299,90179.0,90178.0,0.23287209]
["bitfinex","BTCUSD",1765144739460,0.06252299,90179.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765144739680,0.10921299,90179.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765144739912,0.11037879,90179.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765144740373,0.11537879,90179.0,90178.0,0.01208917]
["bitfinex","BTCUSD",1765144740510,0.06868879,90179.0,90178.0,0.0841707]
["bitfinex","BTCUSD",1765144740714,0.0061658,90179.0,90178.0,0.2397507]
["bitfinex","BTCUSD",1765144740950,0.0221658,90179.0,90178.0,0.0841707]
["bitfinex","BTCUSD",1765144741139,0.0221658,90179.0,90178.0,0.01208917]
["bitfinex","BTCUSD",1765144741339,0.0061658,90179.0,90178.0,0.01208917]
["bitfinex","BTCUSD",1765144741597,0.0061658,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765144741598,0.06252299,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1765144741801,0.06509586,90178.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765144742071,0.06509586,90178.0,90175.0,0.23287928]
["bitfinex","BTCUSD",1765144742288,0.06413586,90178.0,90175.0,0.23287928]
["bitfinex","BTCUSD",1765144742739,0.04669,90177.0,90175.0,0.23287928]
["bitfinex","BTCUSD",1765144742924,0.06252299,90176.0,90175.0,0.23287928]
["bitfinex","BTCUSD",1765144743292,0.06413586,90176.0,90173.0,0.23288387]
["bitfinex","BTCUSD",1765144743497,0.16120586,90176.0,90175.0,0.001]
["bitfinex","BTCUSD",1765144743901,0.16217586,90176.0,90175.0,0.001]
["bitfinex","BTCUSD",1765144744308,0.50117586,90176.0,90175.0,0.001]
["bitfinex","BTCUSD",1765144744888,0.38552299,90172.0,90159.0,0.23292014]
["bitfinex","BTCUSD",1765144745105,0.38552299,90172.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765144745106,0.06252299,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765144745321,0.06252299,90157.0,90155.0,0.23293078]
["bitfinex","BTCUSD",1765144745775,0.06252299,90157.0,90156.0,0.00760523]
["bitfinex","BTCUSD",1765144745994,0.06252299,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765144746216,0.08028299,90170.0,90169.0,0.22180572]
["bitfinex","BTCUSD",1765144746849,0.08028299,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765144746850,0.08028299,90170.0,90156.0,0.001]
["bitfinex","BTCUSD",1765144747087,0.06252299,90161.0,90159.0,0.003]
["bitfinex","BTCUSD",1765144747304,0.39559364,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765144747529,0.07259364,90160.0,90159.0,0.003]
["bitfinex","BTCUSD",1765144747745,0.06252299,90159.0,90156.0,0.01209188]
["bitfinex","BTCUSD",1765144747973,0.06252299,90157.0,90156.0,0.01209188]
["bitfinex","BTCUSD",1765144748183,0.06252299,90157.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765144748639,0.323,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765144748850,0.323,90156.0,90153.0,0.2329371]
["bitfinex","BTCUSD",1765144749552,0.06252299,90154.0,90153.0,0.2329371]
["bitfinex","BTCUSD",1765144750417,0.01776,90168.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765144750710,0.01776,90168.0,90153.0,0.15561815]
["bitfinex","BTCUSD",1765144750711,0.01020099,90168.0,90166.0,0.23290158]
["bitfinex","BTCUSD",1765144750948,0.00011836,90168.0,90166.0,0.23290158]
["bitfinex","BTCUSD",1765144751300,0.00011836,90168.0,90167.0,0.06119]
["bitfinex","BTCUSD",1765144751508,0.00011836,90168.0,90167.0,0.16433536]
["bitfinex","BTCUSD",1765144751708,0.00011836,90168.0,90167.0,0.15558]
["bitfinex","BTCUSD",1765144752025,0.00711836,90168.0,90167.0,0.15558]
["bitfinex","BTCUSD",1765144752264,0.01211836,90168.0,90167.0,0.15558]
["bitfinex","BTCUSD",1765144752463,0.01211836,90168.0,90167.0,0.24686955]
["bitfinex","BTCUSD",1765144752603,0.00711836,90168.0,90167.0,0.24686955]
["bitfinex","BTCUSD",1765144752803,0.00795545,90168.0,90167.0,0.24686955]
["bitfinex","BTCUSD",1765144753027,0.00795545,90168.0,90167.0,0.24786955]
["bitfinex","BTCUSD",1765144753028,0.01195545,90168.0,90167.0,0.24786955]
["bitfinex","BTCUSD",1765144754036,0.00495545,90168.0,90167.0,0.24786955]
["bitfinex","BTCUSD",1765144754238,0.00895545,90168.0,90167.0,0.24786955]
["bitfinex","BTCUSD",1765144756834,0.0004,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765144757030,0.0004,90190.0,90189.0,0.38236653]
["bitfinex","BTCUSD",1765144757338,0.0004,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765144757339,0.00201287,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765144757466,0.06453586,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765144757649,0.06453586,90190.0,90189.0,0.31730248]
["bitfinex","BTCUSD",1765144757853,0.06453586,90190.0,90189.0,0.22175653]
["bitfinex","BTCUSD",1765144758476,0.07553586,90190.0,90189.0,0.22275653]
["bitfinex","BTCUSD",1765144758703,0.07553586,90190.0,90189.0,0.28609653]
["bitfinex","BTCUSD",1765144758902,0.0064,90190.0,90189.0,0.38236653]
["bitfinex","BTCUSD",1765144759107,0.0064,90190.0,90189.0,0.38336653]
["bitfinex","BTCUSD",1765144759312,0.01703123,90211.0,90210.0,0.22170491]
["bitfinex","BTCUSD",1765144759510,0.01714959,90211.0,90210.0,0.38231491]
["bitfinex","BTCUSD",1765144761020,0.01914959,90211.0,90210.0,0.38231491]
["bitfinex","BTCUSD",1765144761468,0.02014959,90211.0,90210.0,0.38231491]
["bitfinex","BTCUSD",1765144761668,0.02114959,90211.0,90210.0,0.41031491]
["bitfinex","BTCUSD",1765144761816,0.01814959,90211.0,90210.0,0.41031491]
["bitfinex","BTCUSD",1765144762017,0.01714959,90211.0,90210.0,0.38231491]
["bitfinex","BTCUSD",1765144762320,0.0004,90240.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765144762517,0.0004,90240.0,90219.0,0.30274279]
["bitfinex","BTCUSD",1765144762739,0.0004,90240.0,90219.0,0.40001279]
["bitfinex","BTCUSD",1765144762927,0.0004,90240.0,90239.0,0.22163366]
["bitfinex","BTCUSD",1765144763118,0.00079439,90240.0,90239.0,0.37584629]
["bitfinex","BTCUSD",1765144763336,0.00294484,90240.0,90239.0,0.47311629]
["bitfinex","BTCUSD",1765144763968,0.00294484,90240.0,90239.0,0.79611629]
["bitfinex","BTCUSD",1765144764386,0.00494484,90240.0,90239.0,0.86268606]
["bitfinex","BTCUSD",1765144764577,0.00394484,90240.0,90239.0,0.83968606]
["bitfinex","BTCUSD",1765144764987,0.00394484,90240.0,90239.0,0.85568606]
["bitfinex","BTCUSD",1765144765181,0.00494484,90240.0,90239.0,0.86668606]
["bitfinex","BTCUSD",1765144765383,0.0004,90260.0,90239.0,0.86668606]
["bitfinex","BTCUSD",1765144765384,0.0004,90260.0,90249.0,0.1487591]
["bitfinex","BTCUSD",1765144765582,0.00051827,90250.0,90249.0,0.25135293]
["bitfinex","BTCUSD",1765144765833,0.0008168,90250.0,90249.0,0.34862293]
["bitfinex","BTCUSD",1765144766822,0.0008168,90250.0,90249.0,0.36634293]
["bitfinex","BTCUSD",1765144767544,0.0148168,90250.0,90249.0,0.36634293]
["bitfinex","BTCUSD",1765144767688,0.0004,90260.0,90259.0,0.22158455]
["bitfinex","BTCUSD",1765144767898,0.0004,90260.0,90259.0,0.4287282]
["bitfinex","BTCUSD",1765144768444,0.0004,90270.0,90269.0,0.24376398]
["bitfinex","BTCUSD",1765144768591,0.0004,90270.0,90269.0,0.32482398]
["bitfinex","BTCUSD",1765144768795,0.0004,90270.0,90269.0,0.45865625]
["bitfinex","BTCUSD",1765144769118,0.0004,90270.0,90269.0,0.42209398]
["bitfinex","BTCUSD",1765144769362,0.0004,90280.0,90279.0,0.22153546]
["bitfinex","BTCUSD",1765144769505,0.0004,90280.0,90279.0,0.28487546]
["bitfinex","BTCUSD",1765144769506,0.00051823,90280.0,90279.0,0.28487546]
["bitfinex","BTCUSD",1765144769717,0.00051823,90280.0,90279.0,0.39986546]
["bitfinex","BTCUSD",1765144770122,9e-05,90291.0,90290.0,0.22150847]
["bitfinex","BTCUSD",1765144770491,9e-05,90291.0,90290.0,0.39983847]
["bitfinex","BTCUSD",1765144770659,9e-05,90291.0,90290.0,0.38211847]
["bitfinex","BTCUSD",1765144770817,9e-05,90291.0,90290.0,0.39983847]
["bitfinex","BTCUSD",1765144771659,0.0004,90310.0,90309.0,0.22463952]
["bitfinex","BTCUSD",1765144771827,0.0005182,90310.0,90309.0,0.33962952]
["bitfinex","BTCUSD",1765144772231,0.01772,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1765144772428,0.01772,90354.0,90349.0,0.22136382]
["bitfinex","BTCUSD",1765144772429,0.01972704,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765144772647,0.00200704,90354.0,90352.0,0.19334021]
["bitfinex","BTCUSD",1765144772843,0.00200704,90354.0,90353.0,0.06334]
["bitfinex","BTCUSD",1765144772844,0.00039417,90354.0,90353.0,0.06334]
["bitfinex","BTCUSD",1765144773034,0.00039417,90354.0,90353.0,0.16061]
["bitfinex","BTCUSD",1765144773228,0.00039417,90354.0,90352.0,0.2213561]
["bitfinex","BTCUSD",1765144773545,0.01106586,90368.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765144773764,0.00173104,90367.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1765144773970,0.00173104,90367.0,90351.0,0.05000415]
["bitfinex","BTCUSD",1765144773971,0.00173104,90367.0,90278.0,0.08409606]
["bitfinex","BTCUSD",1765144774174,0.22136872,90347.0,90336.0,0.04618]
["bitfinex","BTCUSD",1765144774399,0.22136872,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765144774400,0.06252299,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765144774719,0.06252299,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1765144774920,0.01106868,90345.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765144774921,0.06252299,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1765144775125,0.06252299,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1765144775330,0.06252299,90344.0,90336.0,0.04618]
["bitfinex","BTCUSD",1765144775331,0.23245773,90339.0,90336.0,0.04618]
["bitfinex","BTCUSD",1765144775552,0.23245773,90339.0,90322.0,0.22142764]
["bitfinex","BTCUSD",1765144775553,0.06252299,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765144775672,0.06252299,90336.0,90330.0,0.00609418]
["bitfinex","BTCUSD",1765144775878,0.06252299,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1765144776073,0.06252299,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765144776322,0.06252299,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1765144776323,0.06252299,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1765144776500,0.06252299,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765144776904,0.06252299,90335.0,90331.0,0.01146456]
["bitfinex","BTCUSD",1765144776905,0.01106708,90358.0,90349.0,0.23243106]
["bitfinex","BTCUSD",1765144777243,0.0110677,90353.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1765144777466,0.06252299,90352.0,90350.0,0.23242718]
["bitfinex","BTCUSD",1765144777640,0.06252299,90356.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765144778066,0.06252299,90357.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765144778211,0.06252299,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1765144778444,0.01706708,90358.0,90300.0,0.24547266]
["bitfinex","BTCUSD",1765144778445,0.01107002,90334.0,90300.0,0.24547266]
["bitfinex","BTCUSD",1765144778660,0.01107002,90334.0,90299.0,0.04618]
["bitfinex","BTCUSD",1765144778661,0.12390299,90332.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1765144778881,0.65909999,90332.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1765144779094,0.01107395,90302.0,90291.0,0.09727]
["bitfinex","BTCUSD",1765144779305,0.06252299,90301.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144779562,0.06413586,90301.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144779731,0.15487586,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144780339,0.06413586,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144780719,0.06913586,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144781227,0.06413586,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144781609,0.06913586,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144782998,0.06413586,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144783206,0.06813586,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144783344,0.01061287,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144784226,0.009,90300.0,90299.0,0.1556282]
["bitfinex","BTCUSD",1765144784510,0.005,90300.0,90299.0,0.1556282]
["bitfinex","BTCUSD",1765144784771,0.008,90300.0,90299.0,0.1556282]
["bitfinex","BTCUSD",1765144784960,0.07052299,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144785117,0.06552299,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144785527,0.06752299,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144787346,0.06889299,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144787722,0.06752299,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144789644,0.06901469,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144791618,0.16196756,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144792583,0.07153756,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144793409,0.06901469,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144795267,0.06901469,90300.0,90299.0,0.22160459]
["bitfinex","BTCUSD",1765144796691,0.06901469,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144796927,0.06901469,90300.0,90299.0,0.22160459]
["bitfinex","BTCUSD",1765144797328,0.06901469,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144797869,0.06901469,90300.0,90299.0,0.22160459]
["bitfinex","BTCUSD",1765144798326,0.06901469,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144798483,0.06901469,90300.0,90299.0,0.22160459]
["bitfinex","BTCUSD",1765144798684,0.06901469,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144800380,0.16183756,90300.0,90299.0,0.0001182]
["bitfinex","BTCUSD",1765144800584,0.06252299,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1765144800788,0.06252299,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1765144800984,0.02879591,90286.0,90277.0,0.22153825]
["bitfinex","BTCUSD",1765144800985,0.06252299,90279.0,90277.0,0.22153825]
["bitfinex","BTCUSD",1765144801241,0.06252299,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1765144801452,0.07360148,90265.0,90257.0,0.22158713]
["bitfinex","BTCUSD",1765144801605,0.06252299,90263.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1765144801789,0.06413586,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1765144802300,0.06252299,90260.0,90257.0,0.00011823]
["bitfinex","BTCUSD",1765144802511,0.06413586,90260.0,90257.0,0.00011823]
["bitfinex","BTCUSD",1765144802708,0.12667586,90258.0,90257.0,0.00011823]
["bitfinex","BTCUSD",1765144802911,0.12667586,90258.0,90216.0,0.04647]
["bitfinex","BTCUSD",1765144802912,0.06252299,90237.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765144803134,0.0110818,90238.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765144803135,0.06413586,90228.0,90227.0,0.00039439]
["bitfinex","BTCUSD",1765144803341,0.28422298,90212.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765144803512,0.28422298,90212.0,90211.0,0.00174883]
["bitfinex","BTCUSD",1765144803513,0.16127586,90212.0,90211.0,0.00174883]
["bitfinex","BTCUSD",1765144803743,0.50137586,90212.0,90211.0,0.00019938]
["bitfinex","BTCUSD",1765144803949,0.50137586,90212.0,90160.0,0.24647265]
["bitfinex","BTCUSD",1765144803950,0.28424756,90202.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765144804163,0.15881299,90201.0,90200.0,0.00031836]
["bitfinex","BTCUSD",1765144804584,0.15881299,90201.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765144804585,0.06252299,90167.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1765144804793,0.01109139,90160.0,90157.0,0.00011836]
["bitfinex","BTCUSD",1765144804999,0.06252299,90159.0,90157.0,0.00011836]
["bitfinex","BTCUSD",1765144805170,0.22181502,90166.0,90157.0,0.00011836]
["bitfinex","BTCUSD",1765144805171,0.07361364,90166.0,90157.0,0.00011836]
["bitfinex","BTCUSD",1765144805357,0.06252299,90160.0,90157.0,0.00011836]
["bitfinex","BTCUSD",1765144805571,0.07361438,90160.0,90158.0,0.00760823]
["bitfinex","BTCUSD",1765144805997,0.01109127,90161.0,90158.0,0.00760823]
["bitfinex","BTCUSD",1765144806171,0.06252299,90160.0,90158.0,0.00760823]
["bitfinex","BTCUSD",1765144806578,0.04751,90177.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765144806778,0.06252299,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765144807099,0.06252299,90172.0,90165.0,0.01962314]
["bitfinex","BTCUSD",1765144807305,0.06252299,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765144807623,0.06252299,90172.0,90166.0,0.23290196]
["bitfinex","BTCUSD",1765144807624,0.01108684,90197.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765144807829,0.01776,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765144808023,0.01108389,90221.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765144808223,0.04751,90237.0,90188.0,0.323]
["bitfinex","BTCUSD",1765144808224,0.01108573,90206.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765144808443,0.01108524,90210.0,90188.0,0.63905744]
["bitfinex","BTCUSD",1765144808444,0.00161287,90213.0,90205.0,0.22171556]
["bitfinex","BTCUSD",1765144808629,0.00161287,90213.0,90189.0,0.0943]
["bitfinex","BTCUSD",1765144808630,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1765144808831,0.01108389,90221.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765144808832,0.01108426,90218.0,90211.0,0.22170245]
["bitfinex","BTCUSD",1765144809035,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765144809257,0.01108549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765144809393,0.01108487,90213.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765144809593,0.01108487,90213.0,90195.0,0.22174119]
["bitfinex","BTCUSD",1765144809594,0.06252299,90207.0,90195.0,0.22174119]
["bitfinex","BTCUSD",1765144809938,0.06252299,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765144810113,0.06252299,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1765144810509,0.06252299,90200.0,90192.0,0.23283651]
["bitfinex","BTCUSD",1765144810510,0.28425493,90199.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765144810854,0.01108278,90230.0,90220.0,0.22168033]
["bitfinex","BTCUSD",1765144811011,0.01108327,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765144811243,0.01108327,90226.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765144811581,0.01108327,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765144811582,0.05290373,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765144811783,0.05290373,90221.0,90218.0,0.04002634]
["bitfinex","BTCUSD",1765144811784,0.04790373,90221.0,90218.0,0.04002634]
["bitfinex","BTCUSD",1765144812113,0.00039373,90221.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765144812307,0.00039373,90221.0,90218.0,0.0511106]
["bitfinex","BTCUSD",1765144812507,0.0020066,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765144812688,0.0020066,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765144812689,0.07360725,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765144813105,0.06252299,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765144813301,0.06252299,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765144813506,0.01108438,90217.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765144813796,0.06252299,90205.0,90203.0,0.000239]
["bitfinex","BTCUSD",1765144813984,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765144814254,0.06252299,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765144814457,0.06252299,90188.0,90185.0,0.06323981]
["bitfinex","BTCUSD",1765144814680,0.06252299,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765144814883,0.06413586,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765144815068,0.06252299,90201.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765144815237,0.06264105,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765144815407,0.06264105,90201.0,90199.0,0.22173017]
["bitfinex","BTCUSD",1765144815607,0.00011806,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765144815816,0.06252299,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1765144816027,0.06252299,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765144816223,0.06252299,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765144816475,0.06252299,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765144816875,0.06252299,90192.0,90185.0,0.22176403]
["bitfinex","BTCUSD",1765144817043,0.06352299,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765144817238,0.06452299,90192.0,90189.0,0.23284343]
["bitfinex","BTCUSD",1765144817846,0.06452299,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765144818043,0.06452299,90192.0,90190.0,0.22175407]
["bitfinex","BTCUSD",1765144818245,0.05752299,90192.0,90190.0,0.22175407]
["bitfinex","BTCUSD",1765144818646,0.05952299,90192.0,90191.0,0.16283]
["bitfinex","BTCUSD",1765144818886,0.002,90192.0,90191.0,0.24896701]
["bitfinex","BTCUSD",1765144819094,0.00011806,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1765144819329,0.00011806,90201.0,90200.0,0.11137]
["bitfinex","BTCUSD",1765144819743,0.00011806,90201.0,90200.0,0.2093]
["bitfinex","BTCUSD",1765144820231,0.00111806,90201.0,90200.0,0.04647]
["bitfinex","BTCUSD",1765144820429,0.00111806,90201.0,90200.0,0.09946085]
["bitfinex","BTCUSD",1765144820430,0.06364105,90201.0,90200.0,0.09946085]
["bitfinex","BTCUSD",1765144820850,0.06364105,90201.0,90200.0,0.26229085]
["bitfinex","BTCUSD",1765144821054,0.06364105,90201.0,90200.0,0.26629085]
["bitfinex","BTCUSD",1765144821360,0.06252299,90217.0,90200.0,0.26629085]
["bitfinex","BTCUSD",1765144821554,0.06252299,90217.0,90200.0,0.01508647]
["bitfinex","BTCUSD",1765144821555,0.01108573,90206.0,90200.0,0.01508647]
["bitfinex","BTCUSD",1765144821693,0.01108573,90206.0,90200.0,0.004]
["bitfinex","BTCUSD",1765144821694,0.001,90201.0,90200.0,0.004]
["bitfinex","BTCUSD",1765144822308,0.001,90201.0,90162.0,0.44364409]
["bitfinex","BTCUSD",1765144822309,0.23284359,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1765144822562,0.01108794,90188.0,90185.0,0.00011806]
["bitfinex","BTCUSD",1765144822775,0.04467,90186.0,90185.0,0.00011806]
["bitfinex","BTCUSD",1765144823320,0.06252299,90187.0,90186.0,0.22176391]
["bitfinex","BTCUSD",1765144823633,0.06252299,90187.0,90186.0,0.27861443]
["bitfinex","BTCUSD",1765144823880,0.06252299,90187.0,90185.0,0.02120637]
["bitfinex","BTCUSD",1765144824016,0.06252299,90187.0,90186.0,0.38459391]
["bitfinex","BTCUSD",1765144824230,0.01108524,90210.0,90186.0,0.38459391]
["bitfinex","BTCUSD",1765144824231,0.02900412,90245.0,90190.0,0.193365]
["bitfinex","BTCUSD",1765144824433,0.05427052,90251.0,90185.0,0.01111806]
["bitfinex","BTCUSD",1765144824434,0.06535072,90251.0,90241.0,0.04455]
["bitfinex","BTCUSD",1765144824739,0.05427052,90251.0,90241.0,0.04455]
["bitfinex","BTCUSD",1765144824950,0.05427052,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765144824951,0.05090092,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1765144825129,0.05090092,90251.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765144825130,0.01108057,90248.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765144825333,0.01108094,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1765144825555,0.00039464,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765144826171,0.00039464,90245.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765144826172,0.06252299,90237.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1765144826350,0.28419427,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1765144826572,0.06252299,90222.0,90219.0,0.23276627]
["bitfinex","BTCUSD",1765144826801,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765144826955,0.06252299,90219.0,90216.0,0.23277362]
["bitfinex","BTCUSD",1765144827151,0.06252299,90221.0,90219.0,0.2327666]
["bitfinex","BTCUSD",1765144827554,0.06252299,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765144827761,0.00039464,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765144827976,0.23270611,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765144828210,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765144828380,0.00039464,90245.0,90242.0,0.23270587]
["bitfinex","BTCUSD",1765144828819,0.00039464,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765144828982,0.00039464,90245.0,90244.0,0.22162138]
["bitfinex","BTCUSD",1765144829181,0.00039464,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765144829182,0.00200751,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765144829503,0.00400751,90245.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765144829706,0.06252299,90244.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765144829885,0.01039464,90245.0,90244.0,0.09793]
["bitfinex","BTCUSD",1765144830085,0.00239464,90245.0,90244.0,0.16283]
["bitfinex","BTCUSD",1765144830402,0.07191763,90245.0,90244.0,0.16283]
["bitfinex","BTCUSD",1765144830571,0.06491763,90245.0,90244.0,0.16283]
["bitfinex","BTCUSD",1765144830772,0.00039464,90245.0,90244.0,0.25852342]
["bitfinex","BTCUSD",1765144830988,0.01200751,90245.0,90242.0,0.02892131]
["bitfinex","BTCUSD",1765144831272,0.01039464,90245.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765144831627,0.00539464,90245.0,90243.0,0.22162383]
["bitfinex","BTCUSD",1765144831827,0.00700751,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1765144832029,0.01000751,90245.0,90242.0,0.23270685]
["bitfinex","BTCUSD",1765144832227,0.00339464,90245.0,90244.0,0.28652138]
["bitfinex","BTCUSD",1765144832529,0.00839464,90245.0,90244.0,0.30436138]
["bitfinex","BTCUSD",1765144832733,0.01000751,90245.0,90242.0,0.23270652]
["bitfinex","BTCUSD",1765144832890,0.04638,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765144833113,0.06252299,90242.0,90240.0,0.23271113]
["bitfinex","BTCUSD",1765144833312,0.06413586,90242.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1765144833654,0.06413586,90242.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765144833655,0.06252299,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1765144834016,0.06252299,90240.0,90230.0,0.63312474]
["bitfinex","BTCUSD",1765144834017,0.06252299,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765144834221,0.06252299,90231.0,90229.0,0.22165822]
["bitfinex","BTCUSD",1765144834453,0.06252299,90229.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1765144834598,0.06252299,90230.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1765144834811,0.00161287,90229.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765144835202,0.06252299,90228.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765144835461,0.06252299,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765144836178,0.06252299,90228.0,90225.0,0.23275004]
["bitfinex","BTCUSD",1765144836521,0.06652299,90228.0,90225.0,0.28369181]
["bitfinex","BTCUSD",1765144836949,0.06652299,90228.0,90225.0,0.05094177]
["bitfinex","BTCUSD",1765144837250,0.06852299,90228.0,90227.0,0.22166313]
["bitfinex","BTCUSD",1765144837842,0.06852299,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765144838040,0.06652299,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765144838240,0.06652299,90228.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765144838442,0.06252299,90228.0,90226.0,0.22166559]
["bitfinex","BTCUSD",1765144838855,0.06252299,90228.0,90227.0,0.002]
["bitfinex","BTCUSD",1765144839088,0.01108143,90241.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1765144839254,0.01108143,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765144839255,0.02277024,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765144839642,0.06252299,90240.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1765144839915,0.07521742,90240.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1765144840045,0.06252299,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765144840249,0.06252299,90234.0,90232.0,0.22165085]
["bitfinex","BTCUSD",1765144840451,0.01269516,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765144840657,0.06252299,90227.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1765144840860,0.06252299,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765144841057,0.00161287,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1765144841480,0.00161287,90227.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1765144841643,0.06252299,90226.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1765144841851,0.06252299,90222.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1765144842076,0.06252299,90224.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765144842273,0.06252299,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1765144842474,0.06252299,90226.0,90225.0,0.22166805]
["bitfinex","BTCUSD",1765144843110,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1765144843281,0.01108254,90232.0,90225.0,0.23275145]
["bitfinex","BTCUSD",1765144843282,0.06252299,90226.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1765144843482,0.12687299,90226.0,90215.0,0.22169159]
["bitfinex","BTCUSD",1765144843691,0.002,90227.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765144843692,0.06252299,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765144843893,0.06252299,90216.0,90213.0,0.2327824]
["bitfinex","BTCUSD",1765144844103,0.06252299,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765144844364,0.06252299,90216.0,90204.0,0.04455]
["bitfinex","BTCUSD",1765144844365,0.06252299,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765144844502,0.0736086,90207.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144844703,0.0736086,90207.0,90204.0,0.23280563]
["bitfinex","BTCUSD",1765144844704,0.06252299,90207.0,90204.0,0.23280563]
["bitfinex","BTCUSD",1765144844903,0.23279029,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765144845110,0.06252299,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765144845565,0.07360835,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765144845714,0.06252299,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765144845915,0.06252299,90210.0,90209.0,0.22170736]
["bitfinex","BTCUSD",1765144846142,0.06252299,90209.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765144846315,0.06252299,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1765144846539,0.07360872,90206.0,90201.0,0.23281271]
["bitfinex","BTCUSD",1765144846944,0.29532445,90206.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144847344,0.01108561,90207.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144847345,0.06252299,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765144847527,0.06235533,90207.0,90204.0,0.2328032]
["bitfinex","BTCUSD",1765144847739,0.06235533,90207.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765144848289,0.002,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765144849148,0.002,90206.0,90205.0,0.45455056]
["bitfinex","BTCUSD",1765144849356,0.0110834,90225.0,90219.0,0.23276606]
["bitfinex","BTCUSD",1765144849586,0.06252299,90222.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1765144849939,0.07360811,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765144850142,0.07360811,90211.0,90206.0,0.23279896]
["bitfinex","BTCUSD",1765144850143,0.06252299,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765144850327,0.06252299,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765144850517,0.06352299,90206.0,90203.0,0.22335056]
["bitfinex","BTCUSD",1765144850866,0.06252299,90206.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765144851102,0.06252299,90206.0,90205.0,0.06402]
["bitfinex","BTCUSD",1765144851302,0.07360749,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765144851617,0.06252299,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765144851762,0.06252299,90212.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765144851962,0.06252299,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765144852160,0.06252299,90216.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765144852394,0.06252299,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765144852594,0.07360749,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765144852815,0.06252299,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765144853014,0.29530369,90214.0,90205.0,0.23280287]
["bitfinex","BTCUSD",1765144853214,0.29530369,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765144853215,0.06252299,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765144853418,0.06252299,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1765144853757,0.07360823,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765144853949,0.06252299,90210.0,90207.0,0.23279789]
["bitfinex","BTCUSD",1765144854151,0.06252299,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765144854152,0.07360823,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765144854554,0.06252299,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765144855158,0.06252299,90209.0,90206.0,0.23279808]
["bitfinex","BTCUSD",1765144855369,0.06252299,90210.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765144855555,0.06252299,90213.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765144855746,0.06252299,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1765144855949,0.06252299,90209.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1765144856371,0.06252299,90205.0,90200.0,0.23281581]
["bitfinex","BTCUSD",1765144856573,0.06252299,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1765144856772,0.06252299,90206.0,90202.0,0.2328085]
["bitfinex","BTCUSD",1765144856982,0.08656,90205.0,90204.0,0.23280563]
["bitfinex","BTCUSD",1765144857181,0.0178,90211.0,90203.0,0.22335286]
["bitfinex","BTCUSD",1765144857182,0.06252299,90204.0,90203.0,0.22335286]
["bitfinex","BTCUSD",1765144857360,0.06252299,90208.0,90207.0,0.22171037]
["bitfinex","BTCUSD",1765144857562,0.07360848,90208.0,90204.0,0.23280563]
["bitfinex","BTCUSD",1765144857806,0.06252299,90208.0,90206.0,0.22171474]
["bitfinex","BTCUSD",1765144858355,0.06252299,90208.0,90203.0,0.23443896]
["bitfinex","BTCUSD",1765144858356,0.29532346,90206.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144858559,0.06252299,90206.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144858760,0.06252299,90204.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144859438,0.06252299,90205.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144860173,0.28424264,90204.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144860465,0.06452299,90204.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144860674,0.06452299,90204.0,90203.0,0.22335286]
["bitfinex","BTCUSD",1765144861268,0.07152299,90204.0,90203.0,0.22335286]
["bitfinex","BTCUSD",1765144861460,0.06452299,90204.0,90203.0,0.22335286]
["bitfinex","BTCUSD",1765144861716,0.06252299,90204.0,90203.0,0.22335286]
["bitfinex","BTCUSD",1765144861867,0.06852299,90204.0,90203.0,0.22335286]
["bitfinex","BTCUSD",1765144862193,0.06252299,90204.0,90203.0,0.22335286]
["bitfinex","BTCUSD",1765144862564,0.06352299,90204.0,90203.0,0.22335286]
["bitfinex","BTCUSD",1765144862761,0.06452299,90204.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144863218,0.06252299,90204.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144863616,0.06452299,90204.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144864751,0.06252299,90204.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144864868,0.06452299,90204.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144865064,0.15173299,90204.0,90203.0,0.00163075]
["bitfinex","BTCUSD",1765144865342,0.15173299,90204.0,90131.0,0.13758687]
["bitfinex","BTCUSD",1765144865343,0.01108967,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1765144865574,0.01108967,90174.0,90165.0,0.2218141]
["bitfinex","BTCUSD",1765144865575,0.06207959,90170.0,90160.0,0.0447]
["bitfinex","BTCUSD",1765144865771,0.06207959,90170.0,90154.0,0.2218423]
["bitfinex","BTCUSD",1765144865772,0.01109114,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765144865912,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765144866118,0.01109151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765144866361,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1765144866362,0.01109102,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1765144866567,0.00094,90160.0,90159.0,0.00011806]
["bitfinex","BTCUSD",1765144866728,0.04529,90164.0,90161.0,0.23291667]
["bitfinex","BTCUSD",1765144866932,0.04529,90164.0,90162.0,0.0021847]
["bitfinex","BTCUSD",1765144867156,0.06207959,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765144867318,0.06207959,90170.0,90167.0,0.2329001]
["bitfinex","BTCUSD",1765144867522,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1765144867721,0.0110909,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765144868078,0.0110909,90164.0,90159.0,0.22194746]
["bitfinex","BTCUSD",1765144868079,0.04674,90162.0,90159.0,0.00011806]
["bitfinex","BTCUSD",1765144868236,0.29538133,90165.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765144868237,0.06247353,90165.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765144868640,0.06247353,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765144868869,0.003,90164.0,90163.0,0.22182048]
["bitfinex","BTCUSD",1765144869477,0.06247353,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765144869650,0.06247353,90165.0,90161.0,0.23291667]
["bitfinex","BTCUSD",1765144869651,0.06252299,90161.0,90159.0,0.00011806]
["bitfinex","BTCUSD",1765144869971,0.10926299,90161.0,90159.0,0.00011806]
["bitfinex","BTCUSD",1765144871842,0.11126299,90161.0,90159.0,0.00011806]
["bitfinex","BTCUSD",1765144872162,0.37484085,90160.0,90159.0,0.00011806]
["bitfinex","BTCUSD",1765144872536,0.37645372,90160.0,90159.0,0.00143327]
["bitfinex","BTCUSD",1765144872730,0.37645372,90160.0,90098.0,0.22645628]
["bitfinex","BTCUSD",1765144872731,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765144872911,0.11189299,90131.0,90130.0,0.00031836]
["bitfinex","BTCUSD",1765144874122,0.06252299,90131.0,90130.0,0.00031836]
["bitfinex","BTCUSD",1765144874725,0.06252299,90131.0,90130.0,0.13329051]
["bitfinex","BTCUSD",1765144874927,0.06252299,90131.0,90130.0,0.22721051]
["bitfinex","BTCUSD",1765144875571,0.15348299,90131.0,90130.0,0.00131836]
["bitfinex","BTCUSD",1765144875719,0.15448299,90131.0,90130.0,0.00031836]
["bitfinex","BTCUSD",1765144875935,0.15448299,90131.0,90130.0,0.01231836]
["bitfinex","BTCUSD",1765144876837,0.15509586,90131.0,90130.0,0.01231836]
["bitfinex","BTCUSD",1765144877042,0.15509586,90131.0,90130.0,0.00031836]
["bitfinex","BTCUSD",1765144877248,0.15509586,90131.0,90130.0,0.00431836]
["bitfinex","BTCUSD",1765144877442,0.15509586,90131.0,90130.0,0.00631836]
["bitfinex","BTCUSD",1765144877649,0.06252299,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765144877867,0.10746299,90111.0,90110.0,0.01169264]
["bitfinex","BTCUSD",1765144878070,0.10746299,90111.0,90110.0,0.0005951]
["bitfinex","BTCUSD",1765144878494,0.19877299,90111.0,90110.0,0.0005951]
["bitfinex","BTCUSD",1765144878915,0.20038586,90111.0,90110.0,0.00206091]
["bitfinex","BTCUSD",1765144879341,0.21818586,90111.0,90110.0,0.00206091]
["bitfinex","BTCUSD",1765144880027,0.06252299,90111.0,90110.0,0.15580091]
["bitfinex","BTCUSD",1765144880250,0.06952299,90111.0,90110.0,0.2013755]
["bitfinex","BTCUSD",1765144880447,0.06552299,90111.0,90110.0,0.2013755]
["bitfinex","BTCUSD",1765144880645,0.003,90111.0,90110.0,0.2013755]
["bitfinex","BTCUSD",1765144880846,0.01109422,90137.0,90110.0,0.2013755]
["bitfinex","BTCUSD",1765144880847,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1765144881058,0.01109299,90147.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765144881059,0.01109299,90147.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765144881266,0.01109274,90149.0,90144.0,0.22186723]
["bitfinex","BTCUSD",1765144881470,0.05783127,90161.0,90156.0,0.23292738]
["bitfinex","BTCUSD",1765144881629,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765144881829,0.01109114,90162.0,90148.0,0.07191286]
["bitfinex","BTCUSD",1765144881830,0.0736161,90146.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1765144882083,0.0736161,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765144882084,0.06252299,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1765144882382,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765144882557,0.07361696,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765144882760,0.06252299,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765144883027,0.06252299,90136.0,90127.0,0.22190898]
["bitfinex","BTCUSD",1765144883028,0.01109557,90126.0,90121.0,0.23301958]
["bitfinex","BTCUSD",1765144883160,0.06252299,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765144883347,0.06252299,90126.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1765144883859,0.06252299,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765144883860,0.07361856,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765144884103,0.23298438,90135.0,90129.0,0.22190254]
["bitfinex","BTCUSD",1765144884268,0.06252299,90132.0,90131.0,0.22189923]
["bitfinex","BTCUSD",1765144884491,0.06252299,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1765144884855,0.0736177,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765144885051,0.06252299,90127.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1765144885277,0.06252299,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765144885475,0.28444438,90122.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765144885686,0.36827438,90122.0,90110.0,0.0002]
["bitfinex","BTCUSD",1765144886419,0.06252299,90122.0,90118.0,0.04463]
["bitfinex","BTCUSD",1765144886609,0.36827438,90122.0,90121.0,0.00125505]
["bitfinex","BTCUSD",1765144886775,0.06252299,90122.0,90121.0,0.00125505]
["bitfinex","BTCUSD",1765144886982,0.06752299,90122.0,90121.0,0.00125505]
["bitfinex","BTCUSD",1765144887198,0.06252299,90122.0,90121.0,0.00125505]
["bitfinex","BTCUSD",1765144887517,0.07152299,90122.0,90121.0,0.00125505]
["bitfinex","BTCUSD",1765144887877,0.06252299,90122.0,90121.0,0.2231789]
["bitfinex","BTCUSD",1765144888076,0.06652299,90122.0,90121.0,0.27548277]
["bitfinex","BTCUSD",1765144888293,0.009,90122.0,90121.0,0.42922277]
["bitfinex","BTCUSD",1765144888809,0.07152299,90122.0,90121.0,0.00125505]
["bitfinex","BTCUSD",1765144889343,0.06252299,90122.0,90121.0,0.2231789]
["bitfinex","BTCUSD",1765144889758,0.06952299,90122.0,90121.0,0.2231789]
["bitfinex","BTCUSD",1765144890056,0.06552299,90122.0,90121.0,0.2231789]
["bitfinex","BTCUSD",1765144890180,0.06652299,90122.0,90121.0,0.2231789]
["bitfinex","BTCUSD",1765144890386,0.06952299,90122.0,90121.0,0.2231789]
["bitfinex","BTCUSD",1765144890965,0.06252299,90122.0,90121.0,0.2231789]
["bitfinex","BTCUSD",1765144891305,0.06552299,90122.0,90121.0,0.2231789]
["bitfinex","BTCUSD",1765144891691,0.06552299,90122.0,90121.0,0.42922182]
["bitfinex","BTCUSD",1765144891692,0.06452299,90122.0,90121.0,0.42922182]
["bitfinex","BTCUSD",1765144891893,0.06452299,90122.0,90121.0,0.27548182]
["bitfinex","BTCUSD",1765144892090,0.06452299,90122.0,90121.0,0.42922182]
["bitfinex","BTCUSD",1765144892533,0.06152299,90122.0,90121.0,0.42922182]
["bitfinex","BTCUSD",1765144892957,0.06252299,90122.0,90121.0,0.42922182]
["bitfinex","BTCUSD",1765144893263,0.05852299,90122.0,90121.0,0.42922182]
["bitfinex","BTCUSD",1765144893405,0.05752299,90122.0,90121.0,0.42922182]
["bitfinex","BTCUSD",1765144893604,0.05852299,90122.0,90121.0,0.42922182]
["bitfinex","BTCUSD",1765144893857,0.05752299,90122.0,90121.0,0.43222182]
["bitfinex","BTCUSD",1765144894275,0.05752299,90122.0,90121.0,0.44322182]
["bitfinex","BTCUSD",1765144894487,0.05752299,90122.0,90121.0,0.28948182]
["bitfinex","BTCUSD",1765144894683,0.05752299,90122.0,90121.0,0.01525505]
["bitfinex","BTCUSD",1765144895024,0.36023438,90122.0,90121.0,0.01525505]
["bitfinex","BTCUSD",1765144895224,0.13831299,90122.0,90121.0,0.01525505]
["bitfinex","BTCUSD",1765144895434,0.05752299,90122.0,90121.0,0.3879189]
["bitfinex","BTCUSD",1765144895655,0.02812446,90145.0,90121.0,0.3879189]
["bitfinex","BTCUSD",1765144895656,0.02812446,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1765144895937,0.01703123,90145.0,90144.0,0.00044855]
["bitfinex","BTCUSD",1765144896138,0.01006974,90146.0,90144.0,0.00044855]
["bitfinex","BTCUSD",1765144896373,0.01006974,90146.0,90143.0,0.23296188]
["bitfinex","BTCUSD",1765144896577,0.04937,90147.0,90145.0,0.00041864]
["bitfinex","BTCUSD",1765144896832,0.04937,90147.0,90137.0,0.23297703]
["bitfinex","BTCUSD",1765144896833,0.06252299,90142.0,90137.0,0.23297703]
["bitfinex","BTCUSD",1765144897037,0.07361733,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765144897235,0.0752302,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1765144897432,0.06252299,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765144897682,0.06252299,90122.0,90121.0,0.23313685]
["bitfinex","BTCUSD",1765144898034,0.34798725,90122.0,90121.0,0.00011843]
["bitfinex","BTCUSD",1765144898267,0.12606586,90122.0,90121.0,0.00011843]
["bitfinex","BTCUSD",1765144898684,0.14555586,90122.0,90121.0,0.00011843]
["bitfinex","BTCUSD",1765144899349,0.06252299,90115.0,90113.0,0.23303961]
["bitfinex","BTCUSD",1765144899575,0.06252299,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765144899781,0.07361942,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1765144899986,0.06252299,90120.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1765144900194,0.0736193,90120.0,90116.0,0.23303243]
["bitfinex","BTCUSD",1765144900616,0.28446408,90114.0,90113.0,0.0003951]
["bitfinex","BTCUSD",1765144900842,0.06252299,90114.0,90113.0,0.0003951]
["bitfinex","BTCUSD",1765144901066,0.14393299,90114.0,90113.0,0.0003951]
["bitfinex","BTCUSD",1765144901286,0.15402306,90114.0,90113.0,0.0003951]
["bitfinex","BTCUSD",1765144903064,0.17382306,90114.0,90113.0,0.0003951]
["bitfinex","BTCUSD",1765144903275,0.17582306,90114.0,90113.0,0.0003951]
["bitfinex","BTCUSD",1765144903479,0.17582306,90114.0,90113.0,0.00177113]
["bitfinex","BTCUSD",1765144903910,0.20482718,90114.0,90113.0,0.00177113]
["bitfinex","BTCUSD",1765144904120,0.17582306,90114.0,90113.0,0.00177113]
["bitfinex","BTCUSD",1765144904526,0.202887,90114.0,90113.0,0.00177113]
["bitfinex","BTCUSD",1765144904738,0.200887,90114.0,90113.0,0.00177113]
["bitfinex","BTCUSD",1765144904948,0.207887,90114.0,90113.0,0.00177113]
["bitfinex","BTCUSD",1765144905088,0.18282306,90114.0,90113.0,0.00177113]
["bitfinex","BTCUSD",1765144905291,0.211887,90114.0,90113.0,0.00177113]
["bitfinex","BTCUSD",1765144905490,0.18282306,90114.0,90113.0,0.00177113]
["bitfinex","BTCUSD",1765144905698,0.18282306,90114.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765144905699,0.6074961,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765144906051,0.67649413,90101.0,90100.0,0.0002]
["bitfinex","BTCUSD",1765144906256,0.67649413,90101.0,90100.0,0.00058903]
["bitfinex","BTCUSD",1765144906257,0.75672413,90101.0,90100.0,0.00058903]
["bitfinex","BTCUSD",1765144907046,0.76872413,90101.0,90100.0,0.00058903]
["bitfinex","BTCUSD",1765144907301,0.79532112,90101.0,90100.0,0.00058903]
["bitfinex","BTCUSD",1765144907492,0.75672413,90101.0,90100.0,0.00058903]
["bitfinex","BTCUSD",1765144907619,0.75672413,90101.0,90075.0,4.008e-05]
["bitfinex","BTCUSD",1765144907620,0.28455771,90076.0,90075.0,4.008e-05]
["bitfinex","BTCUSD",1765144907819,0.28455771,90076.0,90075.0,0.00015858]
["bitfinex","BTCUSD",1765144907820,0.31322991,90076.0,90075.0,0.00015858]
["bitfinex","BTCUSD",1765144908077,0.40755991,90076.0,90075.0,0.00015858]
["bitfinex","BTCUSD",1765144908655,0.40955991,90076.0,90075.0,0.00015858]
["bitfinex","BTCUSD",1765144909235,0.39748771,90076.0,90075.0,0.00015858]
["bitfinex","BTCUSD",1765144909486,0.40148771,90076.0,90075.0,0.00115858]
["bitfinex","BTCUSD",1765144910088,0.40148771,90076.0,90075.0,0.00415858]
["bitfinex","BTCUSD",1765144910495,0.40148771,90076.0,90075.0,0.00115858]
["bitfinex","BTCUSD",1765144910699,0.40448771,90076.0,90075.0,0.00115858]
["bitfinex","BTCUSD",1765144910954,0.40048771,90076.0,90075.0,0.00015858]
["bitfinex","BTCUSD",1765144911127,0.40148771,90076.0,90075.0,0.00115858]
["bitfinex","BTCUSD",1765144911453,0.40410058,90076.0,90075.0,0.00115858]
["bitfinex","BTCUSD",1765144911651,0.40010058,90076.0,90075.0,0.00015858]
["bitfinex","BTCUSD",1765144911947,0.40410058,90076.0,90075.0,0.00015858]
["bitfinex","BTCUSD",1765144912519,0.39910058,90076.0,90075.0,0.00015858]
["bitfinex","BTCUSD",1765144912725,0.40310058,90076.0,90075.0,0.00115858]
["bitfinex","BTCUSD",1765144912926,0.40610058,90076.0,90075.0,0.00115858]
["bitfinex","BTCUSD",1765144913108,0.40610058,90076.0,90075.0,0.00190698]
["bitfinex","BTCUSD",1765144913918,0.40600058,90076.0,90075.0,0.00190698]
["bitfinex","BTCUSD",1765144915614,0.38820058,90076.0,90075.0,0.00190698]
["bitfinex","BTCUSD",1765144915820,0.40600058,90076.0,90075.0,0.00190698]
["bitfinex","BTCUSD",1765144916467,0.08973586,90076.0,90075.0,0.00190698]
["bitfinex","BTCUSD",1765144916671,0.18406586,90076.0,90075.0,0.00190698]
["bitfinex","BTCUSD",1765144916833,0.02721287,90076.0,90075.0,0.00190698]
["bitfinex","BTCUSD",1765144917249,0.007,90076.0,90075.0,0.00190698]
["bitfinex","BTCUSD",1765144917652,0.007,90076.0,90075.0,0.15886698]
["bitfinex","BTCUSD",1765144918113,0.003,90076.0,90075.0,0.15786698]
["bitfinex","BTCUSD",1765144918468,0.005,90076.0,90075.0,0.00090698]
["bitfinex","BTCUSD",1765144918684,0.002,90076.0,90075.0,0.00090698]
["bitfinex","BTCUSD",1765144918887,0.06252299,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765144919087,0.07362349,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765144919290,0.06252299,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765144919506,0.06252299,90085.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765144919713,0.06252299,90091.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1765144919924,0.06252299,90091.0,90089.0,0.23310182]
["bitfinex","BTCUSD",1765144920612,0.06252299,90079.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765144920813,0.002,90086.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765144921024,0.002,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765144921025,0.04884,90078.0,90050.0,0.00099999]
["bitfinex","BTCUSD",1765144921271,0.04884,90078.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765144921272,0.54668472,90076.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765144921473,0.22203472,90076.0,90073.0,0.04455]
["bitfinex","BTCUSD",1765144921619,0.22203472,90076.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765144921819,0.38571771,90076.0,90051.0,0.09455]
["bitfinex","BTCUSD",1765144922019,0.38571771,90076.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765144922224,0.38571771,90076.0,90049.0,0.05580506]
["bitfinex","BTCUSD",1765144922479,0.38571771,90076.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765144922624,1.37040871,90076.0,90046.0,0.01119543]
["bitfinex","BTCUSD",1765144922954,1.37040871,90076.0,90075.0,0.00115858]
["bitfinex","BTCUSD",1765144923179,1.37040871,90076.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765144923180,0.06252299,90048.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765144923338,0.33131922,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765144923548,0.33609922,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765144923748,0.19656299,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765144924429,0.06252299,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1765144924766,0.06252299,90047.0,90046.0,0.21181263]
["bitfinex","BTCUSD",1765144924966,0.06252299,90047.0,90046.0,0.23181263]
["bitfinex","BTCUSD",1765144925284,0.06552299,90047.0,90046.0,0.11319263]
["bitfinex","BTCUSD",1765144925471,0.06252299,90047.0,90046.0,0.11319263]
["bitfinex","BTCUSD",1765144925667,0.06252299,90047.0,90046.0,0.06996707]
["bitfinex","BTCUSD",1765144925899,0.323,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765144926097,0.00161287,90076.0,90075.0,0.23313904]
["bitfinex","BTCUSD",1765144926503,0.00011815,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765144926905,0.00011815,90080.0,90079.0,0.29196797]
["bitfinex","BTCUSD",1765144927114,0.00011815,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765144928576,0.00011815,90080.0,90079.0,0.23002733]
["bitfinex","BTCUSD",1765144930856,0.00011815,90080.0,90079.0,0.39399733]
["bitfinex","BTCUSD",1765144931445,0.00011815,90080.0,90079.0,0.39462596]
["bitfinex","BTCUSD",1765144931578,0.00011815,90080.0,90079.0,0.23065596]
["bitfinex","BTCUSD",1765144932380,0.00011815,90080.0,90079.0,0.00862863]
["bitfinex","BTCUSD",1765144932584,0.00011815,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144932805,0.06364114,90080.0,90079.0,0.03162863]
["bitfinex","BTCUSD",1765144933711,0.06364114,90080.0,90079.0,0.18885863]
["bitfinex","BTCUSD",1765144933939,0.06464114,90080.0,90079.0,0.28668604]
["bitfinex","BTCUSD",1765144934165,0.06364114,90080.0,90079.0,0.00962863]
["bitfinex","BTCUSD",1765144934371,0.06264114,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144934579,0.06264114,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144935003,0.06264114,90080.0,90079.0,0.02662863]
["bitfinex","BTCUSD",1765144935210,0.06264114,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144935450,0.06264114,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144935665,0.06264114,90080.0,90079.0,0.00562863]
["bitfinex","BTCUSD",1765144935886,0.15637114,90080.0,90079.0,0.00562863]
["bitfinex","BTCUSD",1765144936093,0.15798401,90080.0,90079.0,0.00562863]
["bitfinex","BTCUSD",1765144936713,0.15798401,90080.0,90079.0,0.00462863]
["bitfinex","BTCUSD",1765144937151,0.15898401,90080.0,90079.0,0.00462863]
["bitfinex","BTCUSD",1765144937359,0.15898401,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144937784,0.16198401,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144938746,0.49507185,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144938974,0.5183188,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144939760,0.5173188,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144939963,0.5213188,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144940185,1.0164998,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144940384,1.0134998,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144940613,1.0244998,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144941025,1.0134998,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144941734,1.0244998,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144941904,0.5293188,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144942104,0.5471188,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144942684,0.5293188,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144942887,0.20087185,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144943228,0.86254785,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144943428,0.88579048,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144943815,0.85822648,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144944021,0.84722648,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144944206,0.85922648,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144944611,0.84722648,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144945024,0.85522648,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144946427,0.54411448,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144946963,0.45228448,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144947166,0.54411448,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144947436,0.19787185,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144947575,0.09595401,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144947774,0.09405401,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144948204,0.00573102,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144948400,0.00411815,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144948736,0.01011815,90080.0,90079.0,0.15885863]
["bitfinex","BTCUSD",1765144948903,0.00611815,90080.0,90079.0,0.15785863]
["bitfinex","BTCUSD",1765144949118,0.07164114,90080.0,90079.0,0.06167863]
["bitfinex","BTCUSD",1765144949303,0.00911815,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144949642,0.00911815,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144949643,0.07054114,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144949799,0.15637114,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144949997,0.16645412,90080.0,90079.0,0.00362863]
["bitfinex","BTCUSD",1765144950321,0.49905112,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144950687,0.50205112,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144951467,0.50105112,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144951774,0.17745412,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144951912,0.08523699,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144952129,0.01073102,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144952485,0.01411815,90080.0,90079.0,0.00162863]
["bitfinex","BTCUSD",1765144952693,0.07164114,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144952902,0.06264114,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144953031,0.06564114,90080.0,90079.0,0.14151037]
["bitfinex","BTCUSD",1765144953236,0.07164114,90080.0,90079.0,0.23869037]
["bitfinex","BTCUSD",1765144953466,0.06264114,90080.0,90079.0,0.23869037]
["bitfinex","BTCUSD",1765144953640,0.00011815,90080.0,90079.0,0.23869037]
["bitfinex","BTCUSD",1765144953855,0.00111815,90080.0,90079.0,0.25369037]
["bitfinex","BTCUSD",1765144954063,0.00111815,90080.0,90079.0,0.24269037]
["bitfinex","BTCUSD",1765144954444,0.00111815,90080.0,90079.0,0.25869037]
["bitfinex","BTCUSD",1765144954624,0.00111815,90080.0,90079.0,0.14551037]
["bitfinex","BTCUSD",1765144954871,0.00111815,90080.0,90079.0,0.03062863]
["bitfinex","BTCUSD",1765144955072,0.00111815,90080.0,90079.0,0.02662863]
["bitfinex","BTCUSD",1765144955073,0.00011815,90080.0,90079.0,0.02662863]
["bitfinex","BTCUSD",1765144955408,0.06364114,90080.0,90079.0,0.03162863]
["bitfinex","BTCUSD",1765144955753,0.17678401,90080.0,90079.0,0.03162863]
["bitfinex","BTCUSD",1765144955957,0.17578401,90080.0,90079.0,0.02662863]
["bitfinex","BTCUSD",1765144956096,0.17578401,90080.0,90079.0,0.00062863]
["bitfinex","BTCUSD",1765144956497,0.17578401,90080.0,90079.0,0.0255645]
["bitfinex","BTCUSD",1765144956697,0.17578401,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144957116,0.17778401,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144958334,0.17978401,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144958974,0.50278401,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144959120,0.53612206,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144959889,0.53212085,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144960090,0.54412085,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144960900,0.53612085,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144961257,0.44539085,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144961461,0.08905401,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144961684,0.09395401,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144961884,0.18578401,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144962112,0.18278401,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144962515,0.17778401,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144962851,0.17878401,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144964957,0.18887915,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144967286,0.08695401,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144967613,0.08691401,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144968156,0.17874401,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144968434,0.17674401,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144968570,0.17574401,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144968774,0.18684274,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144969313,0.18584274,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144969891,0.18684274,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144970140,0.18584274,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144970562,0.19284274,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144970771,0.1928425,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144970900,0.1908425,90080.0,90079.0,0.0005645]
["bitfinex","BTCUSD",1765144971307,0.1948425,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144971776,0.1898425,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144971966,0.1968425,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144977465,0.5198425,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144977688,0.54310196,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144981164,0.06384897,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144981387,0.24765437,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144981521,0.26541437,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144981739,0.41887736,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144981940,0.44320926,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144982461,0.41887736,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144983366,0.74187736,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144983536,0.76513682,90080.0,90079.0,0.0015645]
["bitfinex","BTCUSD",1765144983940,0.28464402,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765144984141,0.06252299,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765144984797,0.06252299,90041.0,90040.0,0.06482]
["bitfinex","BTCUSD",1765144984997,0.06252299,90041.0,90040.0,0.2366759]
["bitfinex","BTCUSD",1765144985300,0.06352299,90041.0,90040.0,0.2646759]
["bitfinex","BTCUSD",1765144985627,0.06252299,90041.0,90040.0,0.2366759]
["bitfinex","BTCUSD",1765144985833,0.06352299,90041.0,90040.0,0.2496759]
["bitfinex","BTCUSD",1765144986039,0.001,90041.0,90040.0,0.5696759]
["bitfinex","BTCUSD",1765144986242,0.01776,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1765144986450,0.00047,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765144986653,0.00034,90063.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765144986878,0.00034,90063.0,90062.0,0.23317248]
["bitfinex","BTCUSD",1765144987084,0.06252299,90066.0,90064.0,0.23316641]
["bitfinex","BTCUSD",1765144987284,0.06252299,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765144987497,0.06252299,90066.0,90063.0,0.2331701]
["bitfinex","BTCUSD",1765144988068,0.00097,90064.0,90063.0,0.2331701]
["bitfinex","BTCUSD",1765144988238,0.00097,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765144988239,0.06252299,90063.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765144988653,0.22209579,90052.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765144988857,0.22209579,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765144988858,0.06252299,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765144989256,0.10372299,90045.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765144989457,0.06342299,90045.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765144989694,0.15219299,90045.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765144989862,0.06342299,90045.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765144990468,0.15219299,90045.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765144990669,0.06252299,90045.0,90044.0,0.01210568]
["bitfinex","BTCUSD",1765144991335,0.06252299,90045.0,90044.0,0.01]
["bitfinex","BTCUSD",1765144991457,0.37431415,90045.0,90044.0,0.01]
["bitfinex","BTCUSD",1765144992072,0.37431415,90045.0,90044.0,0.009]
["bitfinex","BTCUSD",1765144992490,0.37631415,90045.0,90044.0,0.009]
["bitfinex","BTCUSD",1765144992696,0.37631415,90045.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765144992697,0.22212103,90041.0,90040.0,0.0002]
["bitfinex","BTCUSD",1765144992935,0.22212103,90041.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765144992937,1.75272669,90031.0,90020.0,0.0002]
["bitfinex","BTCUSD",1765144993152,1.80845127,90031.0,90030.0,0.00011853]
["bitfinex","BTCUSD",1765144993378,1.93024161,90031.0,90030.0,0.00011853]
["bitfinex","BTCUSD",1765144993586,1.90122127,90031.0,90030.0,0.00011853]
["bitfinex","BTCUSD",1765144993821,1.92555317,90031.0,90030.0,0.00011853]
["bitfinex","BTCUSD",1765144994051,1.92555317,90031.0,90000.0,9.38340911]
["bitfinex","BTCUSD",1765144994052,1.67907557,90031.0,90000.0,9.38340911]
["bitfinex","BTCUSD",1765144994276,1.15771174,90001.0,90000.0,9.38334362]
["bitfinex","BTCUSD",1765144994506,1.25389267,90001.0,90000.0,9.38334362]
["bitfinex","BTCUSD",1765144995139,1.25389267,90001.0,90000.0,9.32598519]
["bitfinex","BTCUSD",1765144995345,1.31802585,90001.0,90000.0,9.29262676]
["bitfinex","BTCUSD",1765144995570,1.32503972,90001.0,90000.0,9.29262676]
["bitfinex","BTCUSD",1765144995781,1.25389267,90001.0,90000.0,9.29262676]
["bitfinex","BTCUSD",1765144996199,1.22520667,90001.0,90000.0,9.29362676]
["bitfinex","BTCUSD",1765144996393,1.20204693,90001.0,90000.0,9.29362676]
["bitfinex","BTCUSD",1765144996605,0.99303674,90001.0,90000.0,9.29262676]
["bitfinex","BTCUSD",1765144996818,0.98403674,90001.0,90000.0,9.29262676]
["bitfinex","BTCUSD",1765144997219,0.99903674,90001.0,90000.0,9.29462676]
["bitfinex","BTCUSD",1765144997430,0.99804942,90001.0,90000.0,8.74805432]
["bitfinex","BTCUSD",1765144997638,1.02620356,90001.0,90000.0,8.74805432]
["bitfinex","BTCUSD",1765144997849,1.00704942,90001.0,90000.0,8.74805432]
["bitfinex","BTCUSD",1765144998085,0.99804942,90001.0,90000.0,8.74805432]
["bitfinex","BTCUSD",1765144998303,0.82351275,90001.0,90000.0,8.74705432]
["bitfinex","BTCUSD",1765144998502,0.83620775,90001.0,90000.0,8.74905432]
["bitfinex","BTCUSD",1765144998724,0.89873074,90001.0,90000.0,8.74905432]
["bitfinex","BTCUSD",1765144998946,0.89573074,90001.0,90000.0,8.74805432]
["bitfinex","BTCUSD",1765144999392,0.89973074,90001.0,90000.0,8.74905432]
["bitfinex","BTCUSD",1765144999602,0.55673074,90001.0,90000.0,8.74805432]
["bitfinex","BTCUSD",1765144999811,0.44876274,90001.0,90000.0,8.74805432]
["bitfinex","BTCUSD",1765145000014,0.45676274,90001.0,90000.0,8.74905432]
["bitfinex","BTCUSD",1765145000485,0.77976274,90001.0,90000.0,8.74905432]
["bitfinex","BTCUSD",1765145000703,0.02976,90001.0,90000.0,8.75142151]
["bitfinex","BTCUSD",1765145000916,0.02976,90001.0,90000.0,8.81744151]
["bitfinex","BTCUSD",1765145001134,0.02976,90001.0,90000.0,8.91011151]
["bitfinex","BTCUSD",1765145001135,0.012,90001.0,90000.0,8.91011151]
["bitfinex","BTCUSD",1765145001347,0.01776,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765145001558,0.01110765,90028.0,90024.0,0.04503]
["bitfinex","BTCUSD",1765145001755,0.2399078,90031.0,90024.0,0.04503]
["bitfinex","BTCUSD",1765145001756,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765145001964,0.01110753,90029.0,90024.0,0.05613814]
["bitfinex","BTCUSD",1765145002171,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765145002386,0.01110827,90023.0,90016.0,0.05613913]
["bitfinex","BTCUSD",1765145002593,0.01110827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765145002796,0.06252299,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765145002999,0.01110827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1765145003455,0.0111079,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765145003648,0.06252299,90022.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765145003851,0.06252299,90022.0,90012.0,0.23330065]
["bitfinex","BTCUSD",1765145003852,0.06252299,90017.0,90012.0,0.23330065]
["bitfinex","BTCUSD",1765145004068,0.06252299,90017.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765145004290,0.06252299,90013.0,90000.0,8.74705432]
["bitfinex","BTCUSD",1765145004507,0.06252299,90002.0,90000.0,8.74705432]
["bitfinex","BTCUSD",1765145005132,0.28474184,90002.0,90000.0,8.74705432]
["bitfinex","BTCUSD",1765145005343,0.07363373,90003.0,90000.0,8.74705432]
["bitfinex","BTCUSD",1765145005874,0.002,90002.0,90000.0,8.74705432]
["bitfinex","BTCUSD",1765145006271,0.06252299,90001.0,90000.0,8.74705432]
["bitfinex","BTCUSD",1765145006515,0.06252299,90001.0,90000.0,8.75605432]
["bitfinex","BTCUSD",1765145006966,0.06252299,90001.0,90000.0,8.74705432]
["bitfinex","BTCUSD",1765145007172,0.06252299,90001.0,90000.0,8.75305432]
["bitfinex","BTCUSD",1765145007386,0.06252299,90001.0,90000.0,8.74942151]
["bitfinex","BTCUSD",1765145007551,0.06252299,90001.0,90000.0,8.75042151]
["bitfinex","BTCUSD",1765145007755,0.15680299,90001.0,90000.0,8.76042151]
["bitfinex","BTCUSD",1765145007890,0.47980299,90001.0,90000.0,8.75942151]
["bitfinex","BTCUSD",1765145008328,0.48080299,90001.0,90000.0,8.75942151]
["bitfinex","BTCUSD",1765145008791,0.47980299,90001.0,90000.0,8.75942151]
["bitfinex","BTCUSD",1765145008944,0.47880299,90001.0,90000.0,8.74942151]
["bitfinex","BTCUSD",1765145009127,0.48180299,90001.0,90000.0,8.75642151]
["bitfinex","BTCUSD",1765145009590,0.48080299,90001.0,90000.0,8.75042151]
["bitfinex","BTCUSD",1765145009756,0.48180299,90001.0,90000.0,8.75042151]
["bitfinex","BTCUSD",1765145010160,0.48080299,90001.0,90000.0,8.75042151]
["bitfinex","BTCUSD",1765145010365,0.48180299,90001.0,90000.0,8.75442151]
["bitfinex","BTCUSD",1765145010654,0.47980299,90001.0,90000.0,8.75342151]
["bitfinex","BTCUSD",1765145011064,0.48280299,90001.0,90000.0,8.75442151]
["bitfinex","BTCUSD",1765145011491,1.16663899,90001.0,90000.0,8.75342151]
["bitfinex","BTCUSD",1765145011912,1.16863899,90001.0,90000.0,8.75442151]
["bitfinex","BTCUSD",1765145012111,0.69324299,90001.0,90000.0,8.75442151]
["bitfinex","BTCUSD",1765145012317,0.68105699,90001.0,90000.0,8.75442151]
["bitfinex","BTCUSD",1765145012496,0.49956299,90001.0,90000.0,8.75442151]
["bitfinex","BTCUSD",1765145012888,0.75574699,90001.0,90000.0,8.75442151]
["bitfinex","BTCUSD",1765145013091,0.68824699,90001.0,90000.0,8.75442151]
["bitfinex","BTCUSD",1765145013651,0.49956299,90001.0,90000.0,8.75442151]
["bitfinex","BTCUSD",1765145013852,0.65575899,90001.0,90000.0,8.75442151]
["bitfinex","BTCUSD",1765145014438,0.49956299,90001.0,90000.0,8.75442151]
["bitfinex","BTCUSD",1765145014618,0.14808299,90001.0,90000.0,8.75442151]
["bitfinex","BTCUSD",1765145014815,0.17656299,90001.0,90000.0,8.75442151]
["bitfinex","BTCUSD",1765145014983,0.14808299,90001.0,90000.0,8.64595968]
["bitfinex","BTCUSD",1765145015183,0.003,90001.0,90000.0,8.64595968]
["bitfinex","BTCUSD",1765145015436,0.06552299,90001.0,90000.0,8.64595968]
["bitfinex","BTCUSD",1765145015643,0.22521975,90001.0,90000.0,8.64595968]
["bitfinex","BTCUSD",1765145015838,0.31786975,90001.0,90000.0,8.64595968]
["bitfinex","BTCUSD",1765145016040,0.38039274,90001.0,90000.0,8.64595968]
["bitfinex","BTCUSD",1765145016204,1.00444774,90001.0,90000.0,8.64595968]
["bitfinex","BTCUSD",1765145016819,1.25121374,90001.0,90000.0,8.64595968]
["bitfinex","BTCUSD",1765145017026,0.81179074,90001.0,90000.0,8.64595968]
["bitfinex","BTCUSD",1765145017225,0.71341662,90001.0,90000.0,8.64595968]
["bitfinex","BTCUSD",1765145017431,0.62169665,90001.0,90000.0,8.64595968]
["bitfinex","BTCUSD",1765145017631,0.28774274,90001.0,90000.0,8.64595968]
["bitfinex","BTCUSD",1765145017866,0.28774274,90001.0,90000.0,8.48106007]
["bitfinex","BTCUSD",1765145018486,0.06552299,90001.0,90000.0,8.48106007]
["bitfinex","BTCUSD",1765145018863,0.06645299,90001.0,90000.0,8.48106007]
["bitfinex","BTCUSD",1765145019433,0.15817299,90001.0,90000.0,8.48106007]
["bitfinex","BTCUSD",1765145020104,0.28774274,90001.0,90000.0,8.48106007]
["bitfinex","BTCUSD",1765145020892,0.06552299,90001.0,90000.0,8.48106007]
["bitfinex","BTCUSD",1765145021409,0.06552299,90001.0,90000.0,8.63975007]
["bitfinex","BTCUSD",1765145021410,0.003,90001.0,90000.0,8.63975007]
["bitfinex","BTCUSD",1765145021613,0.003,90001.0,90000.0,8.74945513]
["bitfinex","BTCUSD",1765145022458,0.002,90001.0,90000.0,8.74545513]
["bitfinex","BTCUSD",1765145022627,0.003,90001.0,90000.0,8.74945513]
["bitfinex","BTCUSD",1765145022827,0.003,90001.0,90000.0,8.74845513]
["bitfinex","BTCUSD",1765145022828,0.001,90001.0,90000.0,8.74845513]
["bitfinex","BTCUSD",1765145023130,0.003,90001.0,90000.0,8.74945513]
["bitfinex","BTCUSD",1765145023401,0.002,90001.0,90000.0,8.74545513]
["bitfinex","BTCUSD",1765145023558,0.06252299,90001.0,90000.0,8.74445513]
["bitfinex","BTCUSD",1765145023938,0.06352299,90001.0,90000.0,8.63775007]
["bitfinex","BTCUSD",1765145024142,0.24612382,90040.0,90000.0,8.63775007]
["bitfinex","BTCUSD",1765145024143,0.02887342,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765145024369,0.01110481,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765145024370,0.01006716,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765145024612,0.2331967,90053.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1765145024613,0.01006716,90052.0,90050.0,0.04493]
["bitfinex","BTCUSD",1765145024747,0.01110432,90055.0,90050.0,0.04493]
["bitfinex","BTCUSD",1765145024748,0.01110444,90054.0,90050.0,0.04493]
["bitfinex","BTCUSD",1765145024948,0.02886457,90053.0,90050.0,0.04493]
["bitfinex","BTCUSD",1765145025348,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1765145025547,0.01110531,90047.0,90044.0,0.04493]
["bitfinex","BTCUSD",1765145025781,0.06252299,90046.0,90044.0,0.04493]
["bitfinex","BTCUSD",1765145025951,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765145026154,0.06252299,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765145026376,0.11714978,90035.0,90030.0,0.0560374]
["bitfinex","BTCUSD",1765145026691,0.06252299,90033.0,90030.0,0.0560374]
["bitfinex","BTCUSD",1765145027044,0.06252299,90034.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765145027466,0.06252299,90040.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765145027638,0.0127183,90046.0,90043.0,0.0560358]
["bitfinex","BTCUSD",1765145027838,0.0127183,90046.0,90043.0,0.04493]
["bitfinex","BTCUSD",1765145028094,0.00161287,90046.0,90043.0,0.0560358]
["bitfinex","BTCUSD",1765145028333,0.01110568,90044.0,90039.0,0.04493]
["bitfinex","BTCUSD",1765145028511,0.06252299,90043.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765145028654,0.06252299,90043.0,90041.0,0.23322603]
["bitfinex","BTCUSD",1765145028853,0.00161287,90046.0,90039.0,0.04493]
["bitfinex","BTCUSD",1765145028854,0.07362854,90045.0,90039.0,0.04493]
["bitfinex","BTCUSD",1765145029048,0.0111058,90043.0,90039.0,0.27816196]
["bitfinex","BTCUSD",1765145029272,0.07362854,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765145029532,0.06252299,90043.0,90039.0,0.04493]
["bitfinex","BTCUSD",1765145029650,0.06252299,90043.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765145029855,0.06252299,90028.0,90026.0,0.04493]
["bitfinex","BTCUSD",1765145030209,0.06252299,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765145030571,0.06252299,90027.0,90024.0,0.01275574]
["bitfinex","BTCUSD",1765145030789,0.06252299,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765145031001,0.06252299,90034.0,90029.0,0.23325817]
["bitfinex","BTCUSD",1765145031203,0.06252299,90032.0,90026.0,0.23326594]
["bitfinex","BTCUSD",1765145031404,0.06252299,90032.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765145031405,0.06252299,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765145031603,0.003,90027.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765145031806,0.003,90027.0,90025.0,0.23326808]
["bitfinex","BTCUSD",1765145032021,0.07363052,90029.0,90025.0,0.23326812]
["bitfinex","BTCUSD",1765145032206,0.001,90027.0,90026.0,0.25326594]
["bitfinex","BTCUSD",1765145032418,0.001,90027.0,90026.0,0.02]
["bitfinex","BTCUSD",1765145032619,0.07363052,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765145032848,0.07363039,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765145033066,0.06252299,90030.0,90027.0,0.23326301]
["bitfinex","BTCUSD",1765145033275,0.06252299,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765145033478,0.06252299,90030.0,90027.0,0.23326321]
["bitfinex","BTCUSD",1765145033683,0.06252299,90028.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765145033880,0.002,90027.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765145034081,0.06252299,90028.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765145034373,0.07363064,90028.0,90027.0,0.03]
["bitfinex","BTCUSD",1765145034831,0.07363064,90028.0,90025.0,0.24326762]
["bitfinex","BTCUSD",1765145035010,0.002,90027.0,90026.0,0.03]
["bitfinex","BTCUSD",1765145035417,0.07363113,90024.0,90021.0,0.05603851]
["bitfinex","BTCUSD",1765145035614,0.07363113,90024.0,90009.0,0.05604]
["bitfinex","BTCUSD",1765145035615,0.01110938,90014.0,90009.0,0.05604]
["bitfinex","BTCUSD",1765145035828,0.06252299,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765145036032,0.07363249,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1765145036246,0.06252299,90013.0,90010.0,0.23330683]
["bitfinex","BTCUSD",1765145036457,0.06252299,90013.0,89950.0,0.0002]
["bitfinex","BTCUSD",1765145036458,0.06252299,90006.0,90003.0,0.27825341]
["bitfinex","BTCUSD",1765145036668,0.29584264,90006.0,90003.0,0.00039451]
["bitfinex","BTCUSD",1765145036870,0.28473533,90004.0,90003.0,0.00039451]
["bitfinex","BTCUSD",1765145037326,0.28473533,90004.0,90003.0,0.00267173]
["bitfinex","BTCUSD",1765145037732,0.37177533,90004.0,90003.0,0.00767173]
["bitfinex","BTCUSD",1765145038180,0.69477533,90004.0,90003.0,0.00267173]
["bitfinex","BTCUSD",1765145038405,0.69477533,90004.0,90003.0,0.00667173]
["bitfinex","BTCUSD",1765145038531,0.69477533,90004.0,90003.0,0.00767173]
["bitfinex","BTCUSD",1765145039136,0.69477533,90004.0,90003.0,0.00667173]
["bitfinex","BTCUSD",1765145039340,1.25760512,90004.0,90003.0,0.00767173]
["bitfinex","BTCUSD",1765145039857,1.25360512,90004.0,90003.0,0.00267173]
["bitfinex","BTCUSD",1765145040055,1.25360512,90004.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145040056,1.46502774,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145040372,1.47545344,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145040576,1.53255744,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145040810,0.70519844,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145040981,0.82670844,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145041353,0.22261353,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145041486,0.33441353,90001.0,90000.0,8.4529701]
["bitfinex","BTCUSD",1765145041667,0.39693652,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145041867,0.38993652,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145042420,0.39193652,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145042980,0.30889652,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145043178,0.02415378,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145043384,0.02015378,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145043582,0.08367677,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145044587,0.39293652,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145045199,0.30589652,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145045640,0.08367677,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145047312,0.17071677,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145047506,0.08539677,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145048512,0.17071677,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145049112,0.08367677,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145049827,0.06591677,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145050848,0.06391677,90001.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145051009,0.06291677,90001.0,90000.0,8.4529701]
["bitfinex","BTCUSD",1765145051212,0.06291677,90001.0,90000.0,8.4589701]
["bitfinex","BTCUSD",1765145051577,0.06291677,90001.0,90000.0,8.56867516]
["bitfinex","BTCUSD",1765145051823,0.06291677,90001.0,90000.0,8.72573516]
["bitfinex","BTCUSD",1765145052022,0.00039378,90001.0,90000.0,8.6160301]
["bitfinex","BTCUSD",1765145052691,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765145052925,0.01110679,90035.0,90032.0,0.04493]
["bitfinex","BTCUSD",1765145053122,0.06252299,90034.0,90032.0,0.04493]
["bitfinex","BTCUSD",1765145053373,0.01110679,90035.0,90032.0,0.05603716]
["bitfinex","BTCUSD",1765145053556,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765145053760,0.23324423,90035.0,90031.0,0.005]
["bitfinex","BTCUSD",1765145053966,0.06252299,90033.0,90031.0,0.01610728]
["bitfinex","BTCUSD",1765145054141,0.23324862,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765145054355,0.01110703,90033.0,90032.0,0.006]
["bitfinex","BTCUSD",1765145054696,0.06252299,90033.0,90032.0,0.006]
["bitfinex","BTCUSD",1765145055023,0.22209944,90050.0,90038.0,0.23323315]
["bitfinex","BTCUSD",1765145055226,0.00172348,90041.0,90038.0,0.23323315]
["bitfinex","BTCUSD",1765145055423,0.00172348,90041.0,90040.0,0.06095]
["bitfinex","BTCUSD",1765145055663,0.06424647,90041.0,90040.0,0.06095]
["bitfinex","BTCUSD",1765145056072,0.06424647,90041.0,90040.0,0.15706]
["bitfinex","BTCUSD",1765145056636,0.00172348,90041.0,90040.0,0.15706]
["bitfinex","BTCUSD",1765145057060,0.00272348,90041.0,90040.0,0.15706]
["bitfinex","BTCUSD",1765145057271,0.00472348,90041.0,90040.0,0.15706]
["bitfinex","BTCUSD",1765145057620,0.00172348,90041.0,90040.0,0.15706]
["bitfinex","BTCUSD",1765145057828,0.00172348,90041.0,90040.0,0.06195]
["bitfinex","BTCUSD",1765145058540,0.00172348,90041.0,90040.0,0.06095]
["bitfinex","BTCUSD",1765145058700,0.06252299,90040.0,90038.0,0.23323315]
["bitfinex","BTCUSD",1765145058910,0.06252299,90040.0,90039.0,0.04145504]
["bitfinex","BTCUSD",1765145059114,0.06252299,90035.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765145059497,0.01271904,90040.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765145059498,0.22213336,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1765145059700,0.06252299,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765145059991,0.06252299,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765145060169,0.07362953,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765145060725,0.06252299,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765145061186,0.06252299,90030.0,90027.0,0.233263]
["bitfinex","BTCUSD",1765145061415,0.07363015,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765145062204,0.06252299,90030.0,90027.0,0.234263]
["bitfinex","BTCUSD",1765145062431,0.22215064,90029.0,90027.0,0.001]
["bitfinex","BTCUSD",1765145062638,0.06252299,90028.0,90027.0,0.002]
["bitfinex","BTCUSD",1765145062944,0.08768489,90028.0,90027.0,0.001]
["bitfinex","BTCUSD",1765145063127,0.08768489,90028.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765145063128,0.06252299,90018.0,90017.0,0.22218025]
["bitfinex","BTCUSD",1765145063562,0.06252299,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765145063772,0.06252299,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765145063930,0.06252299,90016.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765145064425,0.06252299,90017.0,90015.0,0.22218519]
["bitfinex","BTCUSD",1765145064632,0.06252299,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765145065000,0.001,90015.0,90014.0,0.23329658]
["bitfinex","BTCUSD",1765145065531,0.06352299,90015.0,90014.0,0.23329658]
["bitfinex","BTCUSD",1765145065754,0.06252299,90014.0,90012.0,0.23330221]
["bitfinex","BTCUSD",1765145066292,0.06252299,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765145066481,0.06252299,90016.0,90014.0,0.003]
["bitfinex","BTCUSD",1765145066682,0.06252299,90016.0,90014.0,0.001]
["bitfinex","BTCUSD",1765145066888,0.06252299,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765145067334,0.06252299,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765145067535,0.07363224,90015.0,90014.0,0.001]
["bitfinex","BTCUSD",1765145068682,0.06252299,90020.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765145068902,0.22213769,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765145069240,0.08475287,90040.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765145069241,0.06252299,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765145069520,0.06252299,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765145070268,0.003,90027.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765145070478,0.06252299,90020.0,90017.0,0.04493]
["bitfinex","BTCUSD",1765145070674,0.07363163,90020.0,90009.0,0.26712873]
["bitfinex","BTCUSD",1765145070933,0.06252299,90008.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765145071094,0.06252299,90001.0,89999.0,0.001]
["bitfinex","BTCUSD",1765145071632,0.23332295,90004.0,90001.0,0.23333073]
["bitfinex","BTCUSD",1765145071633,0.06252299,90004.0,90001.0,0.23333073]
["bitfinex","BTCUSD",1765145071773,0.06252299,90004.0,90003.0,0.06095]
["bitfinex","BTCUSD",1765145071974,0.01776,90010.0,90007.0,0.23331423]
["bitfinex","BTCUSD",1765145071975,0.06252299,90009.0,90007.0,0.23331423]
["bitfinex","BTCUSD",1765145072833,0.06252299,90009.0,90006.0,0.23331777]
["bitfinex","BTCUSD",1765145073046,0.06352299,90009.0,90007.0,0.014]
["bitfinex","BTCUSD",1765145073398,0.07363299,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765145073663,0.07345299,90009.0,90007.0,0.001]
["bitfinex","BTCUSD",1765145073874,0.07345299,90009.0,90007.0,0.002]
["bitfinex","BTCUSD",1765145074011,0.06234299,90009.0,90007.0,0.002]
["bitfinex","BTCUSD",1765145074211,0.06234299,90009.0,90007.0,0.001]
["bitfinex","BTCUSD",1765145074413,0.22220247,90008.0,90007.0,0.001]
["bitfinex","BTCUSD",1765145074634,0.22303247,90008.0,90007.0,0.001]
["bitfinex","BTCUSD",1765145074832,0.30523247,90008.0,90007.0,0.001]
["bitfinex","BTCUSD",1765145074994,0.31634259,90008.0,90005.0,0.001]
["bitfinex","BTCUSD",1765145075403,0.31634259,90008.0,90007.0,0.003]
["bitfinex","BTCUSD",1765145075603,0.31634259,90008.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145075604,0.01111074,90003.0,90000.0,8.4519701]
["bitfinex","BTCUSD",1765145075843,0.06252299,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145076485,0.14556299,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145076873,0.14556299,90001.0,90000.0,8.45408836]
["bitfinex","BTCUSD",1765145077074,0.14556299,90001.0,90000.0,8.46008836]
["bitfinex","BTCUSD",1765145077406,0.14556299,90001.0,90000.0,8.45808836]
["bitfinex","BTCUSD",1765145077547,0.14556299,90001.0,90000.0,8.46008836]
["bitfinex","BTCUSD",1765145077746,0.06252299,90001.0,90000.0,8.46008836]
["bitfinex","BTCUSD",1765145078200,0.14617299,90001.0,90000.0,8.46008836]
["bitfinex","BTCUSD",1765145078558,0.06252299,90001.0,90000.0,8.46008836]
["bitfinex","BTCUSD",1765145078761,0.06252299,90001.0,90000.0,8.45408836]
["bitfinex","BTCUSD",1765145079006,0.14955299,90001.0,90000.0,8.45408836]
["bitfinex","BTCUSD",1765145079228,0.06735299,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145079368,0.06335299,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145079567,0.14855299,90001.0,90000.0,8.45508836]
["bitfinex","BTCUSD",1765145080049,0.14555299,90001.0,90000.0,8.45408836]
["bitfinex","BTCUSD",1765145080426,0.14555299,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145080674,0.46855299,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145080958,0.46955299,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145081108,0.47055299,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145081931,0.46955299,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145082131,0.47255299,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145082329,0.06635299,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145082755,0.06835299,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145083107,0.06635299,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145083556,0.06435299,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145083780,0.06435299,90001.0,90000.0,8.45308836]
["bitfinex","BTCUSD",1765145084069,0.01111049,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765145084240,0.01111049,90005.0,90004.0,0.04493]
["bitfinex","BTCUSD",1765145084565,0.06252299,90006.0,90004.0,0.04493]
["bitfinex","BTCUSD",1765145085481,0.001,90005.0,90004.0,0.04493]
["bitfinex","BTCUSD",1765145085684,0.06252299,90006.0,90004.0,0.04493]
["bitfinex","BTCUSD",1765145085886,0.001,90005.0,90004.0,0.04493]
["bitfinex","BTCUSD",1765145086253,0.06352299,90006.0,90004.0,0.04493]
["bitfinex","BTCUSD",1765145086254,0.06252299,90006.0,90004.0,0.04493]
["bitfinex","BTCUSD",1765145086455,0.06252299,90002.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145086649,0.28474274,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145086878,0.36777274,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145088342,0.36777274,90001.0,90000.0,8.45508836]
["bitfinex","BTCUSD",1765145088537,0.36777274,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145088780,0.36877274,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145089354,0.36777274,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145089564,0.37277274,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145091784,0.38284578,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145092125,0.38445865,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145092347,1.87684855,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145092531,1.90006199,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145093143,1.89806199,90001.0,90000.0,8.45208836]
["bitfinex","BTCUSD",1765145093541,1.93193541,90001.0,90000.0,8.45308836]
["bitfinex","BTCUSD",1765145094112,1.90306199,90001.0,90000.0,8.45308836]
["bitfinex","BTCUSD",1765145094306,1.90760351,90001.0,90000.0,8.45308836]
["bitfinex","BTCUSD",1765145094622,0.95356309,90001.0,90000.0,8.45308836]
["bitfinex","BTCUSD",1765145095005,0.95349005,90001.0,90000.0,8.45408836]
["bitfinex","BTCUSD",1765145095229,0.9635632,90001.0,90000.0,8.45408836]
["bitfinex","BTCUSD",1765145097255,0.94088333,90001.0,90000.0,8.45408836]
["bitfinex","BTCUSD",1765145097454,0.9408881,90001.0,90000.0,8.45408836]
["bitfinex","BTCUSD",1765145097875,0.9408881,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145098037,0.7584322,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145098255,0.75681933,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145099844,0.8621352,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145101001,0.73905933,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145101204,0.75681933,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145101404,1.1005641,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145101612,0.7584322,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145101793,0.8958442,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145103080,0.92488949,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145103216,0.8958442,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145105842,0.8665242,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145106269,0.7584322,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145106476,0.8710592,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145108099,0.8716452,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145108305,0.8870582,90001.0,90000.0,8.45395444]
["bitfinex","BTCUSD",1765145110585,0.8870582,90001.0,90000.0,7.86547484]
["bitfinex","BTCUSD",1765145110586,1.1319582,90001.0,90000.0,7.86547484]
["bitfinex","BTCUSD",1765145110840,0.8870582,90001.0,90000.0,6.42963029]
["bitfinex","BTCUSD",1765145111116,0.91023376,90001.0,90000.0,6.2240669]
["bitfinex","BTCUSD",1765145111360,0.90523376,90001.0,90000.0,5.92234927]
["bitfinex","BTCUSD",1765145111493,0.90523376,90001.0,90000.0,5.82895709]
["bitfinex","BTCUSD",1765145111697,0.8790582,90001.0,90000.0,5.71732794]
["bitfinex","BTCUSD",1765145111996,0.8790582,90001.0,90000.0,5.26605034]
["bitfinex","BTCUSD",1765145112199,0.9033901,90001.0,90000.0,5.13325055]
["bitfinex","BTCUSD",1765145112397,0.96127312,90001.0,90000.0,4.85660977]
["bitfinex","BTCUSD",1765145112599,0.93694122,90001.0,90000.0,4.73859595]
["bitfinex","BTCUSD",1765145112797,0.8790582,90001.0,90000.0,4.34046751]
["bitfinex","BTCUSD",1765145113045,0.8840582,90001.0,90000.0,3.41867834]
["bitfinex","BTCUSD",1765145113200,0.8840582,90001.0,90000.0,3.20788381]
["bitfinex","BTCUSD",1765145113537,0.8790582,90001.0,90000.0,2.68099844]
["bitfinex","BTCUSD",1765145113771,0.9230406,90001.0,90000.0,2.58721403]
["bitfinex","BTCUSD",1765145114074,0.9230406,90001.0,90000.0,1.98272144]
["bitfinex","BTCUSD",1765145114376,0.9230406,90001.0,90000.0,1.19088797]
["bitfinex","BTCUSD",1765145114554,0.9230406,90001.0,90000.0,1.0202775]
["bitfinex","BTCUSD",1765145114726,0.9230406,90001.0,90000.0,0.78863058]
["bitfinex","BTCUSD",1765145114923,0.9230406,90001.0,90000.0,0.57125787]
["bitfinex","BTCUSD",1765145115119,0.9230406,90001.0,90000.0,0.20393317]
["bitfinex","BTCUSD",1765145115325,0.9230406,90001.0,90000.0,0.19944427]
["bitfinex","BTCUSD",1765145115536,0.9230406,90001.0,89995.0,0.00023983]
["bitfinex","BTCUSD",1765145115537,0.38552299,89998.0,89995.0,0.00023983]
["bitfinex","BTCUSD",1765145115898,1.60942222,89996.0,89995.0,0.00023983]
["bitfinex","BTCUSD",1765145116051,1.8649409,89996.0,89995.0,1e-08]
["bitfinex","BTCUSD",1765145116242,1.53058099,89981.0,89975.0,0.00657902]
["bitfinex","BTCUSD",1765145116441,1.86570672,89981.0,89975.0,0.00657902]
["bitfinex","BTCUSD",1765145116667,1.88743672,89981.0,89975.0,0.00657902]
["bitfinex","BTCUSD",1765145117150,2.14324602,89981.0,89975.0,0.00657902]
["bitfinex","BTCUSD",1765145117348,2.14324602,89981.0,89900.0,0.44763572]
["bitfinex","BTCUSD",1765145117349,0.00199998,89970.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765145117576,0.54536799,89941.0,89910.0,0.0002]
["bitfinex","BTCUSD",1765145117785,0.54536799,89941.0,89905.0,0.00296397]
["bitfinex","BTCUSD",1765145117786,0.44780299,89906.0,89905.0,0.00296397]
["bitfinex","BTCUSD",1765145117998,0.91423055,89906.0,89905.0,0.00296397]
["bitfinex","BTCUSD",1765145118189,0.97709055,89906.0,89905.0,0.00296397]
["bitfinex","BTCUSD",1765145118438,0.97413508,89906.0,89905.0,0.00296397]
["bitfinex","BTCUSD",1765145118607,0.89067355,89906.0,89905.0,0.00296397]
["bitfinex","BTCUSD",1765145118809,0.41612492,89901.0,89900.0,0.00066397]
["bitfinex","BTCUSD",1765145119010,0.73912492,89901.0,89900.0,0.00066397]
["bitfinex","BTCUSD",1765145119225,0.81749779,89901.0,89900.0,0.00066397]
["bitfinex","BTCUSD",1765145119411,0.82752726,89901.0,89900.0,0.00066397]
["bitfinex","BTCUSD",1765145119615,0.82752774,89901.0,89900.0,0.00066397]
["bitfinex","BTCUSD",1765145120207,0.83152774,89901.0,89900.0,0.00466397]
["bitfinex","BTCUSD",1765145120424,0.83152774,89901.0,89881.0,0.0379233]
["bitfinex","BTCUSD",1765145120425,1.75307762,89889.0,89881.0,0.0379233]
["bitfinex","BTCUSD",1765145120621,1.46193678,89889.0,89881.0,0.0379233]
["bitfinex","BTCUSD",1765145120757,1.53855678,89889.0,89881.0,0.0379233]
["bitfinex","BTCUSD",1765145120961,1.56288868,89889.0,89881.0,0.0379233]
["bitfinex","BTCUSD",1765145121328,1.51548544,89889.0,89881.0,0.0379233]
["bitfinex","BTCUSD",1765145121963,1.16883044,89889.0,89881.0,0.0379233]
["bitfinex","BTCUSD",1765145122114,0.91646144,89889.0,89881.0,0.0379233]
["bitfinex","BTCUSD",1765145122308,0.91646144,89889.0,89888.0,0.00325174]
["bitfinex","BTCUSD",1765145122896,0.22251396,89882.0,89881.0,0.0379233]
["bitfinex","BTCUSD",1765145123113,1.7638949,89882.0,89881.0,0.0379233]
["bitfinex","BTCUSD",1765145123311,1.8405249,89882.0,89881.0,0.0379233]
["bitfinex","BTCUSD",1765145123935,1.86349168,89882.0,89881.0,0.00452004]
["bitfinex","BTCUSD",1765145124132,1.86349168,89882.0,89881.0,0.002]
["bitfinex","BTCUSD",1765145124133,1.8435249,89882.0,89881.0,0.002]
["bitfinex","BTCUSD",1765145124333,0.06252299,89833.0,89829.0,0.0047]
["bitfinex","BTCUSD",1765145124537,0.323,89840.0,89829.0,0.0047]
["bitfinex","BTCUSD",1765145124538,0.04761,89830.0,89829.0,0.0047]
["bitfinex","BTCUSD",1765145124731,0.06252299,89831.0,89830.0,0.04574]
["bitfinex","BTCUSD",1765145125118,0.06252299,89831.0,89829.0,0.0047]
["bitfinex","BTCUSD",1765145125349,0.01776,89832.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765145125350,0.06252299,89816.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765145125609,0.05746,89817.0,89803.0,0.04588]
["bitfinex","BTCUSD",1765145125610,0.06252299,89812.0,89803.0,0.04588]
["bitfinex","BTCUSD",1765145125736,0.06252299,89812.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765145125937,0.06252299,89814.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765145126140,0.06252299,89814.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765145126351,0.06252299,89812.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765145126746,0.06252299,89810.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765145126968,0.06252299,89810.0,89803.0,0.01709]
["bitfinex","BTCUSD",1765145127286,0.06352299,89814.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765145127850,0.001,89814.0,89807.0,0.22269978]
["bitfinex","BTCUSD",1765145128085,0.001,89814.0,89813.0,0.28922491]
["bitfinex","BTCUSD",1765145128496,0.001,89814.0,89813.0,0.38339491]
["bitfinex","BTCUSD",1765145128714,0.001,89814.0,89813.0,0.46961423]
["bitfinex","BTCUSD",1765145128934,0.001,89814.0,89813.0,0.38339491]
["bitfinex","BTCUSD",1765145129152,0.001,89814.0,89813.0,0.16071]
["bitfinex","BTCUSD",1765145129384,0.001,89814.0,89813.0,0.017]
["bitfinex","BTCUSD",1765145129385,0.004,89814.0,89813.0,0.017]
["bitfinex","BTCUSD",1765145129626,0.04761,89819.0,89801.0,0.10530573]
["bitfinex","BTCUSD",1765145129627,0.01113362,89818.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765145129851,0.001,89810.0,89803.0,0.00209]
["bitfinex","BTCUSD",1765145130091,0.01113474,89809.0,89803.0,0.00209]
["bitfinex","BTCUSD",1765145130311,0.07056586,89804.0,89803.0,0.00209]
["bitfinex","BTCUSD",1765145130529,0.07056586,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765145130530,0.64062108,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765145130745,0.06413586,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765145131173,0.27129886,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765145132063,0.27129886,89804.0,89803.0,0.01109]
["bitfinex","BTCUSD",1765145132267,0.59429886,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765145132389,0.62948911,89804.0,89803.0,0.00109]
["bitfinex","BTCUSD",1765145132596,0.61029886,89804.0,89803.0,0.00309]
["bitfinex","BTCUSD",1765145132813,0.62763076,89804.0,89803.0,0.00209]
["bitfinex","BTCUSD",1765145133050,0.62763076,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765145133051,0.59429886,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765145133264,0.61229886,89804.0,89803.0,0.00409]
["bitfinex","BTCUSD",1765145133699,0.61229886,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765145133700,0.59429886,89804.0,89803.0,9e-05]
["bitfinex","BTCUSD",1765145133908,0.59929886,89804.0,89803.0,0.00109]
["bitfinex","BTCUSD",1765145134146,0.61633009,89804.0,89803.0,0.00109]
["bitfinex","BTCUSD",1765145134361,0.61633009,89804.0,89803.0,0.00364528]
["bitfinex","BTCUSD",1765145134944,0.62533009,89804.0,89803.0,0.00564528]
["bitfinex","BTCUSD",1765145135727,0.6254477,89804.0,89803.0,0.00564528]
["bitfinex","BTCUSD",1765145138437,0.6254477,89804.0,89803.0,0.00528528]
["bitfinex","BTCUSD",1765145138637,0.6254477,89804.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765145138638,0.17570881,89752.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765145138839,0.00099999,89790.0,89730.0,0.0002]
["bitfinex","BTCUSD",1765145138840,0.04761,89739.0,89730.0,0.0002]
["bitfinex","BTCUSD",1765145139048,0.0178,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765145139367,0.0178,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765145139566,0.0178,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765145139739,0.01791748,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765145140264,0.01791748,89738.0,89730.0,0.0032]
["bitfinex","BTCUSD",1765145140265,0.22288563,89733.0,89730.0,0.0032]
["bitfinex","BTCUSD",1765145140429,0.06252299,89731.0,89730.0,0.0032]
["bitfinex","BTCUSD",1765145140790,0.00011748,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765145140989,0.0178,89737.0,89735.0,0.28337417]
["bitfinex","BTCUSD",1765145141202,0.00011748,89738.0,89735.0,0.32819004]
["bitfinex","BTCUSD",1765145141425,0.00011748,89738.0,89737.0,0.06654]
["bitfinex","BTCUSD",1765145141573,0.00411748,89738.0,89737.0,0.07511317]
["bitfinex","BTCUSD",1765145141782,0.27036687,89784.0,89737.0,0.07511317]
["bitfinex","BTCUSD",1765145141783,0.0178,89762.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765145141949,0.0178,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765145142148,0.0178,89762.0,89748.0,0.0591723]
["bitfinex","BTCUSD",1765145142349,0.0178,89762.0,89737.0,0.08855555]
["bitfinex","BTCUSD",1765145142350,0.01928,89750.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765145142576,0.01928,89750.0,89730.0,0.0002]
["bitfinex","BTCUSD",1765145142577,0.01114417,89733.0,89730.0,0.0002]
["bitfinex","BTCUSD",1765145142835,0.11675586,89731.0,89730.0,0.0002]
["bitfinex","BTCUSD",1765145143047,0.00161287,89731.0,89730.0,0.0002]
["bitfinex","BTCUSD",1765145143265,0.06252299,89731.0,89730.0,0.0002]
["bitfinex","BTCUSD",1765145143483,0.000395,89733.0,89730.0,0.01134454]
["bitfinex","BTCUSD",1765145143690,0.000395,89733.0,89730.0,0.0002]
["bitfinex","BTCUSD",1765145143907,0.0029,89731.0,89730.0,0.0002]
["bitfinex","BTCUSD",1765145144119,0.06703586,89731.0,89730.0,0.0002]
["bitfinex","BTCUSD",1765145144379,0.000395,89733.0,89731.0,0.22288841]
["bitfinex","BTCUSD",1765145144614,0.000395,89733.0,89732.0,0.06156]
["bitfinex","BTCUSD",1765145144787,0.000395,89733.0,89732.0,0.06369711]
["bitfinex","BTCUSD",1765145145044,0.000395,89733.0,89732.0,0.00213711]
["bitfinex","BTCUSD",1765145145045,0.001305,89733.0,89732.0,0.00213711]
["bitfinex","BTCUSD",1765145145154,0.000395,89733.0,89732.0,0.00213711]
["bitfinex","BTCUSD",1765145145564,0.15722086,89733.0,89732.0,0.00213711]
["bitfinex","BTCUSD",1765145145749,0.16022086,89733.0,89732.0,0.00213711]
["bitfinex","BTCUSD",1765145145951,0.06382799,89733.0,89732.0,0.00213711]
["bitfinex","BTCUSD",1765145146193,0.06291799,89733.0,89732.0,0.00213711]
["bitfinex","BTCUSD",1765145146404,0.06291799,89733.0,89732.0,0.00813711]
["bitfinex","BTCUSD",1765145146405,0.003395,89733.0,89732.0,0.00813711]
["bitfinex","BTCUSD",1765145146806,0.003395,89733.0,89732.0,0.20911309]
["bitfinex","BTCUSD",1765145147445,0.003395,89733.0,89732.0,0.00213711]
["bitfinex","BTCUSD",1765145147446,0.001395,89733.0,89732.0,0.00213711]
["bitfinex","BTCUSD",1765145147585,0.001395,89733.0,89732.0,0.06369711]
["bitfinex","BTCUSD",1765145147586,0.000395,89733.0,89732.0,0.06369711]
["bitfinex","BTCUSD",1765145147773,0.000395,89733.0,89732.0,0.00913711]
["bitfinex","BTCUSD",1765145147774,0.002395,89733.0,89732.0,0.00913711]
["bitfinex","BTCUSD",1765145147974,0.00100036,89733.0,89732.0,0.00213711]
["bitfinex","BTCUSD",1765145148528,0.00500036,89733.0,89732.0,0.18435711]
["bitfinex","BTCUSD",1765145148667,0.00500036,89733.0,89732.0,0.15435711]
["bitfinex","BTCUSD",1765145148668,0.00100036,89733.0,89732.0,0.15435711]
["bitfinex","BTCUSD",1765145149087,0.00100036,89733.0,89732.0,0.16535711]
["bitfinex","BTCUSD",1765145149088,0.00400036,89733.0,89732.0,0.16535711]
["bitfinex","BTCUSD",1765145149285,3.6e-07,89733.0,89732.0,0.00213711]
["bitfinex","BTCUSD",1765145149727,0.00100036,89733.0,89732.0,0.00213711]
["bitfinex","BTCUSD",1765145150128,0.08976036,89733.0,89732.0,0.00213711]
["bitfinex","BTCUSD",1765145150460,0.00100036,89733.0,89732.0,0.00213711]
["bitfinex","BTCUSD",1765145150627,0.00300036,89733.0,89732.0,0.16235711]
["bitfinex","BTCUSD",1765145151141,3.6e-07,89733.0,89732.0,0.15435711]
["bitfinex","BTCUSD",1765145151346,0.00200036,89733.0,89732.0,0.07169711]
["bitfinex","BTCUSD",1765145151598,0.00300036,89733.0,89732.0,0.07369711]
["bitfinex","BTCUSD",1765145151799,0.00100036,89733.0,89732.0,0.15635711]
["bitfinex","BTCUSD",1765145152005,0.2268838,89733.0,89732.0,0.01613711]
["bitfinex","BTCUSD",1765145152175,0.24968657,89733.0,89732.0,0.01413711]
["bitfinex","BTCUSD",1765145152323,0.24968657,89733.0,89732.0,0.00413711]
["bitfinex","BTCUSD",1765145152324,0.24929944,89733.0,89732.0,0.00413711]
["bitfinex","BTCUSD",1765145152523,0.31366667,89733.0,89732.0,0.00413711]
["bitfinex","BTCUSD",1765145152724,0.72451466,89733.0,89732.0,0.00171178]
["bitfinex","BTCUSD",1765145152967,0.72451466,89733.0,89703.0,0.0379983]
["bitfinex","BTCUSD",1765145152968,0.22295549,89704.0,89703.0,0.0379983]
["bitfinex","BTCUSD",1765145153129,0.53409535,89704.0,89703.0,0.0379983]
["bitfinex","BTCUSD",1765145153330,0.30277186,89704.0,89703.0,0.0379983]
["bitfinex","BTCUSD",1765145153527,0.08224586,89704.0,89703.0,0.0379983]
["bitfinex","BTCUSD",1765145153995,0.16717586,89704.0,89703.0,0.0379983]
["bitfinex","BTCUSD",1765145154198,0.27216887,89704.0,89703.0,0.0399983]
["bitfinex","BTCUSD",1765145154400,0.32035886,89704.0,89703.0,0.0399983]
["bitfinex","BTCUSD",1765145154629,0.31835886,89704.0,89703.0,0.0371483]
["bitfinex","BTCUSD",1765145154836,0.67765832,89704.0,89703.0,0.0391483]
["bitfinex","BTCUSD",1765145155030,0.65332642,89704.0,89703.0,0.0391483]
["bitfinex","BTCUSD",1765145155237,0.65132642,89704.0,89703.0,0.0131483]
["bitfinex","BTCUSD",1765145155444,0.65132642,89704.0,89703.0,0.0151483]
["bitfinex","BTCUSD",1765145155445,0.69425298,89704.0,89703.0,0.0151483]
["bitfinex","BTCUSD",1765145155650,0.69525298,89704.0,89703.0,0.0161483]
["bitfinex","BTCUSD",1765145156050,0.63548642,89704.0,89703.0,0.0151483]
["bitfinex","BTCUSD",1765145156321,0.65332642,89704.0,89703.0,0.0151483]
["bitfinex","BTCUSD",1765145156544,0.65832642,89704.0,89703.0,0.0151483]
["bitfinex","BTCUSD",1765145156754,0.65632642,89704.0,89703.0,0.0131483]
["bitfinex","BTCUSD",1765145156972,0.68065832,89704.0,89703.0,0.0131483]
["bitfinex","BTCUSD",1765145157185,0.66832642,89704.0,89703.0,0.0161483]
["bitfinex","BTCUSD",1765145157405,0.69705525,89704.0,89703.0,0.0131483]
["bitfinex","BTCUSD",1765145157610,0.73338715,89704.0,89703.0,0.0161483]
["bitfinex","BTCUSD",1765145158243,0.73338715,89704.0,89669.0,0.00778216]
["bitfinex","BTCUSD",1765145158244,0.22301019,89682.0,89669.0,0.00778216]
["bitfinex","BTCUSD",1765145158472,0.82352318,89682.0,89669.0,0.00778216]
["bitfinex","BTCUSD",1765145158725,0.86125441,89682.0,89669.0,0.00778216]
["bitfinex","BTCUSD",1765145158934,0.90198324,89682.0,89669.0,0.00778216]
["bitfinex","BTCUSD",1765145159191,0.92631514,89682.0,89681.0,0.00162659]
["bitfinex","BTCUSD",1765145159392,0.92831514,89682.0,89681.0,0.00262659]
["bitfinex","BTCUSD",1765145159598,0.90398324,89682.0,89681.0,0.00262659]
["bitfinex","BTCUSD",1765145160027,1.23098324,89682.0,89681.0,0.00462659]
["bitfinex","BTCUSD",1765145160688,1.240944,89682.0,89681.0,0.00462659]
["bitfinex","BTCUSD",1765145160950,1.22316209,89682.0,89681.0,0.00462659]
["bitfinex","BTCUSD",1765145161173,0.78770019,89682.0,89681.0,0.00462659]
["bitfinex","BTCUSD",1765145161408,0.78770019,89682.0,89681.0,0.00162659]
["bitfinex","BTCUSD",1765145161409,1.16722318,89682.0,89681.0,0.00162659]
["bitfinex","BTCUSD",1765145161701,1.02447106,89682.0,89681.0,0.001]
["bitfinex","BTCUSD",1765145161904,1.02447106,89682.0,89620.0,0.24669145]
["bitfinex","BTCUSD",1765145161905,0.210442,89642.0,89620.0,0.24669145]
["bitfinex","BTCUSD",1765145162116,0.210442,89642.0,89619.0,0.0919]
["bitfinex","BTCUSD",1765145162117,0.06689,89641.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765145162334,0.18403299,89641.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765145162548,0.18403299,89641.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765145162762,0.18403299,89641.0,89609.0,0.0919]
["bitfinex","BTCUSD",1765145162763,0.01115648,89634.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765145162979,0.01115585,89639.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765145163207,0.0111566,89633.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765145163424,0.01173697,89630.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765145163642,0.01115785,89623.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765145163857,0.01788,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765145164065,0.01788,89629.0,89628.0,0.04601]
["bitfinex","BTCUSD",1765145164305,0.003,89634.0,89628.0,0.19837]
["bitfinex","BTCUSD",1765145164531,0.003,89634.0,89633.0,0.2231321]
["bitfinex","BTCUSD",1765145164732,0.04901,89679.0,89669.0,0.23419464]
["bitfinex","BTCUSD",1765145164942,0.01788,89674.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765145165359,0.01788,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765145165584,0.01788,89674.0,89658.0,0.04601]
["bitfinex","BTCUSD",1765145165585,0.10438162,89673.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765145165792,0.10438162,89673.0,89658.0,0.05716349]
["bitfinex","BTCUSD",1765145165793,0.01115212,89669.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765145166029,0.01115212,89669.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765145166030,0.01115324,89660.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765145166245,0.04881,89640.0,89629.0,0.00923]
["bitfinex","BTCUSD",1765145166462,0.01788,89644.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765145166736,0.01115585,89639.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765145166948,0.01115884,89615.0,89608.0,0.04601]
["bitfinex","BTCUSD",1765145167158,0.01788,89623.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765145167370,0.01788,89623.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765145167580,0.01788,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765145167792,0.01788,89623.0,89622.0,0.00177929]
["bitfinex","BTCUSD",1765145168245,0.01115498,89646.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765145168514,0.01115498,89646.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765145168515,0.01115598,89638.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765145168732,0.01115598,89638.0,89570.0,0.00099999]
["bitfinex","BTCUSD",1765145168733,0.22326581,89580.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765145168946,0.22326581,89580.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765145168947,0.332022,89562.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765145169152,0.28370148,89561.0,89560.0,9e-05]
["bitfinex","BTCUSD",1765145169359,0.28370148,89561.0,89532.0,0.04601]
["bitfinex","BTCUSD",1765145169360,0.42100486,89561.0,89548.0,0.00020008]
["bitfinex","BTCUSD",1765145169576,0.9985534,89549.0,89548.0,0.00020008]
["bitfinex","BTCUSD",1765145169825,0.9985534,89549.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765145169826,0.01116881,89535.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765145170047,0.01116831,89539.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765145170048,0.01703123,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765145170189,0.01117218,89508.0,89502.0,0.00011828]
["bitfinex","BTCUSD",1765145170391,0.08345299,89503.0,89500.0,10.99511828]
["bitfinex","BTCUSD",1765145170592,0.02093,89503.0,89500.0,10.99511828]
["bitfinex","BTCUSD",1765145170806,1.75404218,89501.0,89500.0,10.99511828]
["bitfinex","BTCUSD",1765145171007,0.01117243,89506.0,89500.0,10.99511828]
["bitfinex","BTCUSD",1765145171008,0.0335693,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765145171186,0.018,89540.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765145171384,0.04247,89561.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765145171385,0.03356076,89558.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765145171588,0.06252299,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1765145171801,0.06252299,89559.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765145171802,0.01116682,89551.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765145172004,0.01116682,89551.0,89466.0,0.06252299]
["bitfinex","BTCUSD",1765145172005,0.01116781,89543.0,89522.0,0.04601]
["bitfinex","BTCUSD",1765145172244,0.22333412,89552.0,89501.0,0.018]
["bitfinex","BTCUSD",1765145172245,0.093,89553.0,89501.0,0.09744]
["bitfinex","BTCUSD",1765145172568,0.093,89553.0,89500.0,10.99511828]
["bitfinex","BTCUSD",1765145172569,0.01703123,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765145172726,0.01703123,89532.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765145172727,0.323,89524.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765145172935,0.323,89524.0,89500.0,10.99511828]
["bitfinex","BTCUSD",1765145172936,0.22345698,89503.0,89500.0,10.99511828]
["bitfinex","BTCUSD",1765145173131,1.36851919,89501.0,89500.0,10.99511828]
["bitfinex","BTCUSD",1765145173471,0.01117218,89508.0,89500.0,10.99511828]
["bitfinex","BTCUSD",1765145173472,0.04554,89534.0,89501.0,0.09744]
["bitfinex","BTCUSD",1765145173700,0.25,89550.0,89501.0,0.09744]
["bitfinex","BTCUSD",1765145173701,0.004,89553.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765145173902,0.01804,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765145174106,0.01116607,89557.0,89552.0,0.00389337]
["bitfinex","BTCUSD",1765145174348,0.217204,89554.0,89550.0,0.00039464]
["bitfinex","BTCUSD",1765145174549,0.01116657,89553.0,89550.0,0.00039464]
["bitfinex","BTCUSD",1765145174753,0.7215351,89551.0,89550.0,0.00039464]
["bitfinex","BTCUSD",1765145174962,0.65232209,89551.0,89550.0,0.00039464]
["bitfinex","BTCUSD",1765145175169,0.004,89553.0,89551.0,0.22333642]
["bitfinex","BTCUSD",1765145175780,0.011,89553.0,89550.0,0.23789943]
["bitfinex","BTCUSD",1765145175981,0.78999841,89551.0,89550.0,0.00339464]
["bitfinex","BTCUSD",1765145176188,0.00161287,89551.0,89550.0,0.00039464]
["bitfinex","BTCUSD",1765145176407,0.01116557,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1765145176609,0.22329853,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765145176610,0.01116482,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765145176817,0.01116482,89567.0,89550.0,0.01156158]
["bitfinex","BTCUSD",1765145176818,0.01116171,89592.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765145177026,0.04554,89600.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765145177224,0.2343553,89608.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765145177225,0.22318969,89610.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765145177363,0.01804,89611.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1765145177565,0.01804,89611.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765145177566,0.02819144,89604.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1765145177863,0.02819144,89604.0,89590.0,0.22323762]
["bitfinex","BTCUSD",1765145177864,0.01804,89611.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1765145178069,0.293788,89610.0,89598.0,0.00039464]
["bitfinex","BTCUSD",1765145178277,0.01115984,89607.0,89598.0,0.0115556]
["bitfinex","BTCUSD",1765145178474,0.01115996,89606.0,89598.0,0.00039464]
["bitfinex","BTCUSD",1765145178722,1.098661,89599.0,89598.0,0.00039464]
["bitfinex","BTCUSD",1765145178957,0.0111647,89568.0,89555.0,0.002]
["bitfinex","BTCUSD",1765145179168,0.00039378,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765145179367,0.00039378,89568.0,89565.0,0.23446498]
["bitfinex","BTCUSD",1765145179935,0.00039378,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765145179936,0.01155848,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1765145180148,0.01155848,89568.0,89550.0,0.2233377]
["bitfinex","BTCUSD",1765145180149,0.01155848,89568.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765145180150,0.01116781,89543.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765145180496,0.01116781,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765145180497,0.01116968,89528.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765145180703,0.22338995,89530.0,89501.0,0.04601]
["bitfinex","BTCUSD",1765145180704,0.01117168,89512.0,89501.0,0.04601]
["bitfinex","BTCUSD",1765145180897,0.01117231,89507.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765145181099,0.01808,89517.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765145181313,0.25263364,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765145181464,0.01808,89532.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765145181674,0.01847354,89532.0,89527.0,0.23456455]
["bitfinex","BTCUSD",1765145181906,0.00039354,89532.0,89531.0,0.26464631]
["bitfinex","BTCUSD",1765145182110,0.001,89568.0,89531.0,0.26464631]
["bitfinex","BTCUSD",1765145182111,0.001,89568.0,89560.0,0.23447966]
["bitfinex","BTCUSD",1765145182479,0.00789357,89562.0,89560.0,0.00011748]
["bitfinex","BTCUSD",1765145182604,0.42379435,89561.0,89560.0,0.00011748]
["bitfinex","BTCUSD",1765145182813,0.51064924,89561.0,89560.0,0.00011748]
["bitfinex","BTCUSD",1765145183015,0.57879734,89561.0,89560.0,0.00011748]
["bitfinex","BTCUSD",1765145183599,0.51896534,89561.0,89560.0,0.00311748]
["bitfinex","BTCUSD",1765145183826,0.51896534,89561.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765145183827,0.22340128,89525.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765145184035,0.01117106,89517.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765145184249,0.01117106,89517.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145184250,0.23462971,89503.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145184672,0.39925223,89501.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145184886,0.33103223,89501.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145185106,0.12298223,89501.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145185545,0.01703123,89501.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145185760,1.30149309,89501.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145185971,1.30449309,89501.0,89500.0,10.85459203]
["bitfinex","BTCUSD",1765145186177,0.14995523,89501.0,89500.0,10.85459203]
["bitfinex","BTCUSD",1765145186392,0.32981012,89501.0,89500.0,10.85459203]
["bitfinex","BTCUSD",1765145186605,0.33081012,89501.0,89500.0,10.85459203]
["bitfinex","BTCUSD",1765145186877,0.01826075,89501.0,89500.0,10.85459203]
["bitfinex","BTCUSD",1765145187083,0.006,89501.0,89500.0,10.85859203]
["bitfinex","BTCUSD",1765145187498,0.00405088,89501.0,89500.0,10.85859203]
["bitfinex","BTCUSD",1765145187708,0.01116881,89535.0,89524.0,0.22340377]
["bitfinex","BTCUSD",1765145187881,0.01116844,89538.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765145187882,0.01116931,89531.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765145188128,0.01808,89540.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145188129,0.178951,89523.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145188331,0.01117118,89516.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765145188531,0.01116993,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765145188733,0.01117068,89520.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765145188906,0.01116894,89534.0,89522.0,0.23457731]
["bitfinex","BTCUSD",1765145189150,0.01116894,89534.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765145189151,0.01117256,89505.0,89500.0,10.85629925]
["bitfinex","BTCUSD",1765145189282,0.22342124,89517.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765145189516,0.02929143,89514.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765145189716,0.22343123,89513.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765145189941,0.1886,89513.0,89500.0,11.06858782]
["bitfinex","BTCUSD",1765145190151,0.01812,89514.0,89512.0,0.22343372]
["bitfinex","BTCUSD",1765145190508,0.01117218,89508.0,89507.0,0.001]
["bitfinex","BTCUSD",1765145190922,0.01117181,89511.0,89507.0,0.001]
["bitfinex","BTCUSD",1765145191125,0.01912,89514.0,89512.0,0.22343372]
["bitfinex","BTCUSD",1765145191534,0.001,89514.0,89512.0,0.22343372]
["bitfinex","BTCUSD",1765145191759,0.004,89517.0,89516.0,0.22342374]
["bitfinex","BTCUSD",1765145191962,0.000118,89525.0,89524.0,0.22340377]
["bitfinex","BTCUSD",1765145192203,0.003,89514.0,89512.0,0.02517168]
["bitfinex","BTCUSD",1765145192413,0.3787661,89513.0,89512.0,0.009]
["bitfinex","BTCUSD",1765145192588,0.3787661,89513.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145192589,0.22346119,89501.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145192915,0.01812,89504.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145193073,0.01812,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765145193326,0.01812,89504.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145193327,0.1895288,89503.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145193530,0.160134,89503.0,89500.0,11.07976092]
["bitfinex","BTCUSD",1765145193700,0.1713068,89503.0,89502.0,0.00540544]
["bitfinex","BTCUSD",1765145193933,0.02929268,89504.0,89502.0,0.00540544]
["bitfinex","BTCUSD",1765145193934,0.00812,89504.0,89502.0,0.00540544]
["bitfinex","BTCUSD",1765145194063,0.00812,89504.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145194064,0.709239,89502.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145194432,0.23157754,89504.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145194433,0.01929268,89504.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145194643,1.36694918,89501.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145194804,1.68994918,89501.0,89500.0,10.84512607]
["bitfinex","BTCUSD",1765145195010,1.78154918,89501.0,89500.0,10.13283819]
["bitfinex","BTCUSD",1765145195237,1.82116144,89501.0,89500.0,9.83311339]
["bitfinex","BTCUSD",1765145195421,1.82116144,89501.0,89500.0,9.53614434]
["bitfinex","BTCUSD",1765145195599,1.82116144,89501.0,89500.0,9.32652754]
["bitfinex","BTCUSD",1765145195781,1.84721089,89501.0,89500.0,8.97509682]
["bitfinex","BTCUSD",1765145195981,1.84916144,89501.0,89500.0,8.72639456]
["bitfinex","BTCUSD",1765145196181,1.88481043,89501.0,89500.0,7.28765343]
["bitfinex","BTCUSD",1765145196439,1.91185988,89501.0,89500.0,7.17671142]
["bitfinex","BTCUSD",1765145196651,1.90247275,89501.0,89500.0,6.87275733]
["bitfinex","BTCUSD",1765145196810,1.8754233,89501.0,89500.0,6.62677257]
["bitfinex","BTCUSD",1765145197036,1.86077431,89501.0,89500.0,6.62677257]
["bitfinex","BTCUSD",1765145197244,1.80307604,89501.0,89500.0,6.62277257]
["bitfinex","BTCUSD",1765145197691,1.84896971,89501.0,89500.0,6.12118513]
["bitfinex","BTCUSD",1765145197925,1.85885767,89501.0,89500.0,6.11718513]
["bitfinex","BTCUSD",1765145198127,1.84885767,89501.0,89500.0,5.55351082]
["bitfinex","BTCUSD",1765145198412,0.79189267,89501.0,89500.0,3.52460478]
["bitfinex","BTCUSD",1765145198736,0.77789267,89501.0,89500.0,7e-07]
["bitfinex","BTCUSD",1765145198939,0.77789267,89501.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765145198940,2.06803859,89440.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765145199150,1.18011987,89440.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765145199350,1.18011987,89440.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765145199566,1.18011987,89440.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765145199567,1.40373346,89440.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765145199687,1.40373346,89440.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765145199688,1.42076469,89440.0,89410.0,0.0002]
["bitfinex","BTCUSD",1765145199893,1.74376469,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145200088,1.74376469,89440.0,89439.0,0.00840306]
["bitfinex","BTCUSD",1765145200089,1.80740551,89440.0,89439.0,0.00840306]
["bitfinex","BTCUSD",1765145200751,0.40279793,89440.0,89439.0,0.00840306]
["bitfinex","BTCUSD",1765145201073,0.41079793,89440.0,89439.0,0.00840306]
["bitfinex","BTCUSD",1765145201266,0.40179793,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145201626,0.79532092,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145202046,0.78932092,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145202265,0.79132092,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145202501,0.79532092,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145203182,0.79132092,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145203341,0.78732092,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145203740,1.02093451,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145204595,1.01093451,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145204821,0.57937651,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145204966,0.90237651,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145205165,0.89237651,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145205372,0.89637651,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145205572,0.90037651,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145205996,0.89637651,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145206417,0.90237651,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145206624,0.89837651,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145206993,0.02827783,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145207217,0.29953983,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145207545,0.30353983,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145207750,0.36206282,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145207929,0.37909405,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145208133,0.37709405,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145208334,0.37309405,89440.0,89439.0,0.00740306]
["bitfinex","BTCUSD",1765145208549,0.37309405,89440.0,89382.0,0.33563664]
["bitfinex","BTCUSD",1765145208550,0.06252299,89435.0,89378.0,0.22376736]
["bitfinex","BTCUSD",1765145208746,0.06252299,89435.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765145208747,1.844425,89412.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765145208950,0.01118293,89422.0,89350.0,0.00704719]
["bitfinex","BTCUSD",1765145208951,2.13069417,89387.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765145209207,2.39120873,89372.0,89350.0,0.00704719]
["bitfinex","BTCUSD",1765145209428,0.03491,89372.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765145209579,0.05307,89372.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765145209778,0.05307,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765145209779,0.01816,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765145210029,0.00011767,89372.0,89371.0,0.22378623]
["bitfinex","BTCUSD",1765145210179,0.007,89387.0,89386.0,0.22374868]
["bitfinex","BTCUSD",1765145210385,0.01703123,89440.0,89439.0,0.22361609]
["bitfinex","BTCUSD",1765145210585,0.03519123,89440.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765145210793,0.03519123,89440.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765145210794,0.01118293,89422.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765145211065,0.01703123,89417.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765145211266,0.01703123,89417.0,89387.0,0.04698767]
["bitfinex","BTCUSD",1765145211267,0.22367861,89414.0,89387.0,0.04698767]
["bitfinex","BTCUSD",1765145211470,0.00161287,89414.0,89386.0,0.10403]
["bitfinex","BTCUSD",1765145211712,0.01118493,89406.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765145211918,0.01118493,89406.0,89370.0,0.30090925]
["bitfinex","BTCUSD",1765145211919,0.0111853,89403.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1765145212202,0.0111853,89403.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765145212203,0.22374035,89390.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765145212358,0.22374035,89390.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765145212359,0.0111873,89387.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765145212533,0.0182,89389.0,89387.0,0.001]
["bitfinex","BTCUSD",1765145212952,0.0182,89389.0,89364.0,0.22380345]
["bitfinex","BTCUSD",1765145212953,0.127388,89388.0,89350.0,0.28254937]
["bitfinex","BTCUSD",1765145213137,0.01118831,89379.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765145213337,0.21552,89375.0,89370.0,0.004]
["bitfinex","BTCUSD",1765145213537,0.21552,89375.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765145213881,0.21552,89375.0,89370.0,0.00439354]
["bitfinex","BTCUSD",1765145213882,0.01703123,89372.0,89370.0,0.00439354]
["bitfinex","BTCUSD",1765145214080,0.01703123,89372.0,89370.0,0.22818196]
["bitfinex","BTCUSD",1765145214495,0.01118755,89385.0,89370.0,0.22818196]
["bitfinex","BTCUSD",1765145214496,0.0182,89389.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1765145214696,0.132711,89388.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765145214919,0.132711,89388.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765145214920,0.110906,89384.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765145215135,0.001,89388.0,89383.0,0.22375619]
["bitfinex","BTCUSD",1765145215136,0.0005784,89385.0,89383.0,0.22375619]
["bitfinex","BTCUSD",1765145215519,0.0005784,89385.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765145215742,0.0005784,89385.0,89383.0,0.22375619]
["bitfinex","BTCUSD",1765145215962,0.0005784,89385.0,89237.0,0.13758687]
["bitfinex","BTCUSD",1765145216167,0.0005784,89385.0,89383.0,0.22375619]
["bitfinex","BTCUSD",1765145216491,0.0015784,89385.0,89383.0,0.22475619]
["bitfinex","BTCUSD",1765145216862,0.0015784,89385.0,89384.0,0.09301]
["bitfinex","BTCUSD",1765145217065,0.0055784,89385.0,89384.0,0.09301]
["bitfinex","BTCUSD",1765145217295,0.0015784,89385.0,89384.0,0.09301]
["bitfinex","BTCUSD",1765145217510,0.0015784,89385.0,89383.0,0.22475619]
["bitfinex","BTCUSD",1765145217511,0.0055784,89385.0,89383.0,0.22475619]
["bitfinex","BTCUSD",1765145217721,0.0055784,89385.0,89370.0,0.09340354]
["bitfinex","BTCUSD",1765145217722,0.01118868,89376.0,89370.0,0.00039354]
["bitfinex","BTCUSD",1765145217954,0.04457287,89371.0,89370.0,0.00039354]
["bitfinex","BTCUSD",1765145218165,0.01119081,89359.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765145218421,0.000395,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765145218634,0.000395,89359.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765145218866,0.000395,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765145219099,0.000395,89359.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765145219100,0.000395,89359.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765145219328,0.000395,89359.0,89357.0,0.2238213]
["bitfinex","BTCUSD",1765145219547,0.000395,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765145219820,0.000395,89359.0,89356.0,0.001]
["bitfinex","BTCUSD",1765145219821,1.11316706,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1765145220252,1.19038706,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1765145220469,1.57591005,89357.0,89356.0,0.001]
["bitfinex","BTCUSD",1765145220695,1.57591005,89357.0,89290.0,0.27570218]
["bitfinex","BTCUSD",1765145220696,0.22391652,89319.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765145220913,0.22391652,89319.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765145220914,0.0182,89319.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765145221127,0.6592347,89296.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765145221350,0.2255996,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765145221558,0.5326796,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765145221790,0.01985287,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765145222008,0.23029038,89291.0,89290.0,0.0002]
["bitfinex","BTCUSD",1765145222470,0.22406283,89261.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1765145222688,0.22406283,89261.0,89217.0,0.09471]
["bitfinex","BTCUSD",1765145222689,0.22406283,89261.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765145222690,0.358613,89252.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765145222899,0.358613,89252.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1765145222900,0.22569822,89252.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1765145223111,0.654356,89243.0,89205.0,0.04808]
["bitfinex","BTCUSD",1765145223321,0.371215,89242.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765145223543,0.00161287,89242.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1765145223761,0.01120573,89240.0,89239.0,0.001]
["bitfinex","BTCUSD",1765145223978,0.00161287,89240.0,89239.0,0.001]
["bitfinex","BTCUSD",1765145224199,0.00039427,89242.0,89240.0,0.22411474]
["bitfinex","BTCUSD",1765145224431,0.00039427,89242.0,89239.0,0.01220586]
["bitfinex","BTCUSD",1765145224647,0.00039427,89242.0,89239.0,0.001]
["bitfinex","BTCUSD",1765145224883,0.00039427,89242.0,89225.0,0.22415217]
["bitfinex","BTCUSD",1765145224884,0.22450472,89242.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1765145225135,0.001,89240.0,89239.0,0.001]
["bitfinex","BTCUSD",1765145225342,0.14146687,89240.0,89239.0,0.001]
["bitfinex","BTCUSD",1765145225579,0.001,89240.0,89239.0,0.001]
["bitfinex","BTCUSD",1765145225795,0.00039427,89242.0,89239.0,0.0060656]
["bitfinex","BTCUSD",1765145226012,0.004,89240.0,89239.0,0.002]
["bitfinex","BTCUSD",1765145226230,0.08876,89298.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1765145226455,0.0369241,89296.0,89293.0,0.23518014]
["bitfinex","BTCUSD",1765145226698,0.00161287,89289.0,89288.0,0.00011767]
["bitfinex","BTCUSD",1765145226897,0.25,89280.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1765145227106,0.25,89280.0,89240.0,0.09471]
["bitfinex","BTCUSD",1765145227107,0.01293184,89280.0,89240.0,0.09471]
["bitfinex","BTCUSD",1765145227249,0.01293184,89280.0,89277.0,0.23522258]
["bitfinex","BTCUSD",1765145227250,0.01828,89279.0,89277.0,0.23522258]
["bitfinex","BTCUSD",1765145227558,0.267243,89278.0,89240.0,0.09471]
["bitfinex","BTCUSD",1765145227766,0.01120209,89269.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1765145227943,0.00161287,89269.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765145228315,0.00161287,89269.0,89249.0,0.22409176]
["bitfinex","BTCUSD",1765145228316,0.01828,89279.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765145228459,0.01828,89279.0,89277.0,0.22602133]
["bitfinex","BTCUSD",1765145228460,0.001,89279.0,89277.0,0.22602133]
["bitfinex","BTCUSD",1765145228822,0.001,89279.0,89277.0,0.002]
["bitfinex","BTCUSD",1765145228962,0.803112,89277.0,89253.0,0.2240809]
["bitfinex","BTCUSD",1765145229147,0.01120259,89265.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1765145229353,0.01836,89276.0,89274.0,0.22402939]
["bitfinex","BTCUSD",1765145229600,0.22402688,89275.0,89266.0,0.009]
["bitfinex","BTCUSD",1765145229905,0.01120234,89267.0,89256.0,0.2240728]
["bitfinex","BTCUSD",1765145230144,0.01703123,89274.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1765145230343,0.01703123,89274.0,89246.0,0.09471]
["bitfinex","BTCUSD",1765145230344,0.01120247,89266.0,89246.0,0.09471]
["bitfinex","BTCUSD",1765145230549,0.0186441,89274.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765145230712,0.42786841,89273.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1765145230903,0.01120347,89258.0,89235.0,0.09471]
["bitfinex","BTCUSD",1765145231107,0.01120473,89248.0,89232.0,0.22413393]
["bitfinex","BTCUSD",1765145231328,0.01120736,89227.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765145231560,0.01120774,89224.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765145231688,0.01120774,89224.0,89185.0,0.33637742]
["bitfinex","BTCUSD",1765145231689,0.00161287,89233.0,89226.0,0.00646081]
["bitfinex","BTCUSD",1765145231893,0.00161287,89233.0,89206.0,0.09048]
["bitfinex","BTCUSD",1765145231894,0.01120799,89222.0,89206.0,0.09048]
["bitfinex","BTCUSD",1765145232097,0.01121063,89201.0,89190.0,0.11]
["bitfinex","BTCUSD",1765145232342,0.01121113,89197.0,89190.0,0.07831109]
["bitfinex","BTCUSD",1765145232550,0.00161287,89197.0,89190.0,0.07831109]
["bitfinex","BTCUSD",1765145232761,1.84603787,89191.0,89190.0,0.07831109]
["bitfinex","BTCUSD",1765145233164,1.93840787,89191.0,89190.0,0.07831109]
["bitfinex","BTCUSD",1765145233366,0.11029387,89191.0,89190.0,0.07831109]
["bitfinex","BTCUSD",1765145233566,0.20266387,89191.0,89190.0,0.07831109]
["bitfinex","BTCUSD",1765145234141,0.52566387,89191.0,89190.0,0.07831109]
["bitfinex","BTCUSD",1765145234342,0.52766387,89191.0,89190.0,0.07931109]
["bitfinex","BTCUSD",1765145234567,0.26718686,89191.0,89190.0,0.07931109]
["bitfinex","BTCUSD",1765145234801,0.26718686,89191.0,89190.0,0.07831109]
["bitfinex","BTCUSD",1765145235036,0.06252299,89199.0,89190.0,0.07831109]
["bitfinex","BTCUSD",1765145235215,0.51935999,89200.0,89190.0,0.07931109]
["bitfinex","BTCUSD",1765145235216,0.115077,89191.0,89190.0,0.07931109]
["bitfinex","BTCUSD",1765145235388,0.123558,89191.0,89190.0,0.07931109]
["bitfinex","BTCUSD",1765145235594,0.004,89191.0,89190.0,0.07431109]
["bitfinex","BTCUSD",1765145236348,0.00161287,89199.0,89190.0,0.07431109]
["bitfinex","BTCUSD",1765145236349,0.00161287,89199.0,89190.0,0.0845231]
["bitfinex","BTCUSD",1765145236558,0.01836,89200.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1765145236769,0.01836,89200.0,89199.0,0.22421776]
["bitfinex","BTCUSD",1765145237010,0.01120536,89243.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1765145237217,0.01120536,89243.0,89190.0,0.38320398]
["bitfinex","BTCUSD",1765145237218,0.01121164,89193.0,89190.0,0.07331109]
["bitfinex","BTCUSD",1765145237626,0.01121164,89193.0,89176.0,0.01125381]
["bitfinex","BTCUSD",1765145237627,0.01703123,89100.0,89060.0,0.00099999]
["bitfinex","BTCUSD",1765145237890,0.01703123,89100.0,89049.0,0.09048]
["bitfinex","BTCUSD",1765145237891,0.01122473,89089.0,89049.0,0.09048]
["bitfinex","BTCUSD",1765145238108,0.01844,89099.0,89040.0,0.32012379]
["bitfinex","BTCUSD",1765145238109,0.22452484,89077.0,89040.0,0.32012379]
["bitfinex","BTCUSD",1765145238320,0.23574587,89079.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765145238321,0.01122599,89079.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1765145238527,0.01122599,89079.0,89076.0,0.00048427]
["bitfinex","BTCUSD",1765145238966,0.22452232,89078.0,89076.0,0.00048427]
["bitfinex","BTCUSD",1765145239173,0.00099999,89090.0,89077.0,0.09048]
["bitfinex","BTCUSD",1765145239393,0.0168418,89100.0,89098.0,0.22447192]
["bitfinex","BTCUSD",1765145239811,0.0168418,89100.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1765145239812,0.00099999,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1765145240016,0.00099999,89140.0,89111.0,0.03128]
["bitfinex","BTCUSD",1765145240017,0.01121944,89131.0,89122.0,0.09048]
["bitfinex","BTCUSD",1765145240218,0.0186,89172.0,89123.0,0.22440896]
["bitfinex","BTCUSD",1765145240219,0.0112173,89148.0,89123.0,0.22440896]
["bitfinex","BTCUSD",1765145240420,0.0186,89172.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1765145240421,0.00099999,89160.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1765145240612,0.01121742,89147.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1765145240815,0.01121704,89150.0,89137.0,0.30889289]
["bitfinex","BTCUSD",1765145241024,0.01121717,89149.0,89137.0,0.30928716]
["bitfinex","BTCUSD",1765145241181,0.23558587,89140.0,89137.0,0.00039427]
["bitfinex","BTCUSD",1765145241380,0.001,89148.0,89137.0,0.00039427]
["bitfinex","BTCUSD",1765145241581,0.0112183,89140.0,89137.0,0.00039427]
["bitfinex","BTCUSD",1765145241783,0.23558685,89140.0,89137.0,0.00039427]
["bitfinex","BTCUSD",1765145241983,0.23719972,89140.0,89137.0,0.00039427]
["bitfinex","BTCUSD",1765145242413,0.0112183,89140.0,89137.0,0.00039427]
["bitfinex","BTCUSD",1765145242669,0.01121679,89152.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1765145242869,0.09878123,89176.0,89148.0,0.22434603]
["bitfinex","BTCUSD",1765145242870,0.02016461,89150.0,89148.0,0.22434603]
["bitfinex","BTCUSD",1765145243073,0.02016461,89150.0,89149.0,0.09048]
["bitfinex","BTCUSD",1765145243291,0.01703123,89196.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1765145243292,0.00789357,89193.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1765145243504,0.00789357,89193.0,89140.0,0.08449133]
["bitfinex","BTCUSD",1765145243505,0.22430206,89166.0,89140.0,0.08449133]
["bitfinex","BTCUSD",1765145243676,0.01121604,89158.0,89142.0,0.22436113]
["bitfinex","BTCUSD",1765145243886,0.01703123,89164.0,89159.0,0.2243167]
["bitfinex","BTCUSD",1765145244089,0.03158152,89151.0,89141.0,0.09048]
["bitfinex","BTCUSD",1765145244292,0.0203646,89151.0,89141.0,0.09048]
["bitfinex","BTCUSD",1765145244492,0.0203646,89151.0,89141.0,0.09087427]
["bitfinex","BTCUSD",1765145244673,0.0203646,89151.0,89149.0,0.001]
["bitfinex","BTCUSD",1765145245264,0.154075,89150.0,89149.0,0.001]
["bitfinex","BTCUSD",1765145245466,0.0203646,89151.0,89149.0,0.001]
["bitfinex","BTCUSD",1765145245467,0.0203646,89151.0,89150.0,0.13738]
["bitfinex","BTCUSD",1765145246134,0.25099999,89210.0,89150.0,0.13738]
["bitfinex","BTCUSD",1765145246135,0.00789357,89202.0,89151.0,0.323]
["bitfinex","BTCUSD",1765145246353,0.00789357,89202.0,89150.0,0.13937998]
["bitfinex","BTCUSD",1765145246354,0.01121252,89186.0,89170.0,0.32010742]
["bitfinex","BTCUSD",1765145246544,0.01121503,89166.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1765145246745,0.01121503,89166.0,89155.0,0.02579852]
["bitfinex","BTCUSD",1765145246746,0.00789357,89166.0,89155.0,0.02579852]
["bitfinex","BTCUSD",1765145246902,0.01121554,89162.0,89150.0,0.39937289]
["bitfinex","BTCUSD",1765145247123,0.001,89151.0,89150.0,0.003]
["bitfinex","BTCUSD",1765145247496,0.22427857,89175.0,89150.0,0.003]
["bitfinex","BTCUSD",1765145247497,0.01121227,89188.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1765145247712,0.02824174,89202.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1765145248014,0.00789357,89201.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1765145248401,0.00789357,89201.0,89190.0,0.30889289]
["bitfinex","BTCUSD",1765145248402,0.0476,89246.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1765145248576,0.32876,89270.0,89222.0,0.22415996]
["bitfinex","BTCUSD",1765145248775,0.01120372,89256.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765145248981,0.00789357,89255.0,89240.0,0.30889289]
["bitfinex","BTCUSD",1765145249179,0.00789357,89255.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765145249180,0.01120448,89250.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765145249389,0.00789357,89249.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1765145249595,0.00789357,89249.0,89211.0,0.09048]
["bitfinex","BTCUSD",1765145249596,0.01120824,89220.0,89211.0,0.09048]
["bitfinex","BTCUSD",1765145249820,0.01120787,89223.0,89211.0,0.09048]
["bitfinex","BTCUSD",1765145249821,0.00789357,89219.0,89211.0,0.09048]
["bitfinex","BTCUSD",1765145250026,0.22418508,89212.0,89211.0,0.00039427]
["bitfinex","BTCUSD",1765145250229,0.80863995,89212.0,89211.0,0.00039427]
["bitfinex","BTCUSD",1765145250435,0.33994395,89212.0,89211.0,0.00039427]
["bitfinex","BTCUSD",1765145251074,0.74170395,89212.0,89211.0,0.00039427]
["bitfinex","BTCUSD",1765145251564,0.01121453,89170.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1765145251742,0.000395,89170.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1765145252061,0.000395,89170.0,89169.0,0.22429319]
["bitfinex","BTCUSD",1765145252476,0.000395,89170.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1765145252477,0.01121604,89158.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1765145252691,0.000395,89170.0,89136.0,0.09048]
["bitfinex","BTCUSD",1765145252692,0.00789357,89157.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1765145252905,0.000395,89170.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1765145253115,0.000395,89170.0,89168.0,0.22429571]
["bitfinex","BTCUSD",1765145253288,0.000395,89170.0,89169.0,0.09048]
["bitfinex","BTCUSD",1765145254143,0.01120837,89219.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1765145254353,0.00789357,89218.0,89215.0,0.23538498]
["bitfinex","BTCUSD",1765145254559,0.0112036,89257.0,89218.0,0.00042521]
["bitfinex","BTCUSD",1765145254768,0.00789357,89256.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1765145254973,0.22404536,89268.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1765145254974,0.01120084,89279.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1765145255211,0.01120034,89283.0,89269.0,0.30889289]
["bitfinex","BTCUSD",1765145255436,0.01120034,89283.0,89269.0,0.06673748]
["bitfinex","BTCUSD",1765145255437,0.01281321,89283.0,89269.0,0.06673748]
["bitfinex","BTCUSD",1765145255654,0.01120272,89264.0,89240.0,0.30889289]
["bitfinex","BTCUSD",1765145255892,0.01120272,89264.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1765145255893,0.01120297,89262.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1765145256094,0.00161287,89264.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765145256095,0.00200812,89264.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765145256299,0.00200812,89264.0,89252.0,0.10168423]
["bitfinex","BTCUSD",1765145256463,0.00200812,89264.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765145256641,0.01120423,89252.0,89230.0,0.30889289]
["bitfinex","BTCUSD",1765145256845,0.01120297,89262.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765145257069,0.01120473,89248.0,89245.0,0.09048]
["bitfinex","BTCUSD",1765145257385,0.01120473,89248.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765145257386,0.01120674,89232.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1765145257541,0.01120774,89224.0,89212.0,0.09048]
["bitfinex","BTCUSD",1765145257781,0.22574929,89232.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1765145257782,0.00161287,89232.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1765145257984,0.00161287,89232.0,89211.0,0.2241876]
["bitfinex","BTCUSD",1765145257985,0.00161287,89232.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1765145258183,0.001,89248.0,89245.0,0.001]
["bitfinex","BTCUSD",1765145258385,0.0200983,89248.0,89245.0,0.001]
["bitfinex","BTCUSD",1765145258587,0.22409716,89247.0,89245.0,0.001]
["bitfinex","BTCUSD",1765145258856,0.44542244,89246.0,89245.0,0.001]
["bitfinex","BTCUSD",1765145258971,0.11420987,89246.0,89245.0,0.001]
["bitfinex","BTCUSD",1765145259176,0.12003544,89246.0,89245.0,0.001]
["bitfinex","BTCUSD",1765145259377,0.01120598,89238.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1765145259602,0.0112095,89210.0,89200.0,0.30889289]
["bitfinex","BTCUSD",1765145259958,0.00789357,89218.0,89206.0,0.01121]
["bitfinex","BTCUSD",1765145260255,0.01120963,89209.0,89201.0,0.09048]
["bitfinex","BTCUSD",1765145260461,0.01120963,89209.0,89114.0,0.01703123]
["bitfinex","BTCUSD",1765145260462,0.01121227,89188.0,89184.0,0.04962]
["bitfinex","BTCUSD",1765145260667,0.00789357,89208.0,89198.0,0.22422027]
["bitfinex","BTCUSD",1765145260829,0.01703123,89220.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765145260830,0.01120875,89216.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1765145261036,0.01703123,89238.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1765145261212,0.03864306,89275.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1765145261213,0.0112041,89253.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1765145261396,0.01120397,89254.0,89230.0,0.09048]
["bitfinex","BTCUSD",1765145261397,0.00789357,89252.0,89230.0,0.09048]
["bitfinex","BTCUSD",1765145261593,0.0112046,89249.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1765145261792,0.01120548,89242.0,89230.0,0.09048]
["bitfinex","BTCUSD",1765145262048,0.00789357,89248.0,89218.0,0.09297]
["bitfinex","BTCUSD",1765145262049,0.00789357,89241.0,89218.0,0.09297]
["bitfinex","BTCUSD",1765145262196,0.00789357,89241.0,89199.0,0.09297]
["bitfinex","BTCUSD",1765145262197,0.01120963,89209.0,89199.0,0.09297]
["bitfinex","BTCUSD",1765145262397,0.0080121,89241.0,89183.0,0.09297]
["bitfinex","BTCUSD",1765145262398,0.2242077,89203.0,89183.0,0.09297]
["bitfinex","BTCUSD",1765145262623,0.01121126,89196.0,89183.0,0.09297]
["bitfinex","BTCUSD",1765145262854,0.01121252,89186.0,89170.0,0.30889289]
["bitfinex","BTCUSD",1765145263022,0.09656,89220.0,89169.0,0.09297]
["bitfinex","BTCUSD",1765145263023,0.01121428,89172.0,89169.0,0.09297]
["bitfinex","BTCUSD",1765145263199,0.01121113,89197.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1765145263400,0.01121302,89182.0,89175.0,0.00011809]
["bitfinex","BTCUSD",1765145263647,0.01121264,89185.0,89175.0,0.01133199]
["bitfinex","BTCUSD",1765145263820,0.001,89196.0,89175.0,0.01133199]
["bitfinex","BTCUSD",1765145263821,0.001,89196.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1765145264027,0.001,89196.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1765145264388,0.22418508,89216.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1765145264389,0.01120699,89230.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1765145264517,0.00161287,89221.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1765145264720,0.00789357,89254.0,89210.0,0.30889289]
["bitfinex","BTCUSD",1765145264944,0.01703123,89258.0,89210.0,0.30889289]
["bitfinex","BTCUSD",1765145264945,0.0186,89248.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1765145265146,0.00789357,89257.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1765145265376,0.00789357,89270.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1765145265549,0.22401824,89280.0,89228.0,0.0186]
["bitfinex","BTCUSD",1765145265550,0.33589473,89314.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765145265749,0.01903959,89281.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765145265956,0.00789357,89280.0,89278.0,0.22401935]
["bitfinex","BTCUSD",1765145266158,0.01903959,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1765145266159,0.00039549,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1765145266366,0.00039549,89281.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765145266675,0.00039549,89281.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1765145266887,0.00139549,89281.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765145267021,0.00139549,89281.0,89274.0,0.001]
["bitfinex","BTCUSD",1765145267022,0.00300836,89281.0,89274.0,0.001]
["bitfinex","BTCUSD",1765145267231,0.01120121,89276.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765145267436,0.01120121,89276.0,89263.0,0.22405466]
["bitfinex","BTCUSD",1765145267437,0.01120184,89271.0,89258.0,0.22406955]
["bitfinex","BTCUSD",1765145267634,0.01120335,89259.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1765145267875,0.00161287,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765145268058,0.00099999,89310.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765145268059,0.01120134,89275.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1765145268389,0.00789357,89279.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1765145268602,0.00789357,89279.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765145268603,0.00161287,89273.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765145268921,0.01120297,89262.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1765145269037,0.01120297,89262.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1765145269038,0.01120372,89256.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1765145269255,0.01120372,89256.0,89240.0,0.30889289]
["bitfinex","BTCUSD",1765145269256,0.01120485,89247.0,89235.0,0.22412711]
["bitfinex","BTCUSD",1765145269459,0.01120485,89247.0,89232.0,0.22413483]
["bitfinex","BTCUSD",1765145269460,0.01120573,89240.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1765145269694,0.01120523,89244.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765145269862,0.01909867,89245.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765145270072,0.01909867,89245.0,89232.0,0.22413353]
["bitfinex","BTCUSD",1765145270073,0.0190988,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1765145270389,0.0190988,89244.0,89231.0,0.09297]
["bitfinex","BTCUSD",1765145270390,0.0080121,89244.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765145270556,0.0080121,89244.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1765145270758,0.001,89240.0,89238.0,0.23532408]
["bitfinex","BTCUSD",1765145270964,0.001,89240.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1765145271233,0.001,89240.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1765145271394,0.23533585,89235.0,89232.0,0.002]
["bitfinex","BTCUSD",1765145271914,0.23535622,89227.0,89213.0,0.09297]
["bitfinex","BTCUSD",1765145272076,0.23535622,89227.0,89208.0,0.05901975]
["bitfinex","BTCUSD",1765145272077,0.01120736,89227.0,89208.0,0.04781]
["bitfinex","BTCUSD",1765145272417,0.00111853,89244.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1765145272714,0.02645357,89243.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765145272963,0.00011853,89244.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1765145273140,0.00011853,89244.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765145273360,0.00011853,89244.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1765145273567,0.00011853,89244.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765145273568,0.01120536,89243.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765145273768,0.01120536,89243.0,89217.0,0.2241708]
["bitfinex","BTCUSD",1765145273769,0.00789357,89242.0,89190.0,0.09496998]
["bitfinex","BTCUSD",1765145273950,1.844425,89229.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1765145274288,0.01121289,89183.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1765145274502,0.01121252,89186.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1765145274679,0.01121252,89186.0,89173.0,0.22428306]
["bitfinex","BTCUSD",1765145274680,0.22429228,89170.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1765145274899,0.01121516,89165.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1765145275106,0.22428243,89174.0,89140.0,0.30889289]
["bitfinex","BTCUSD",1765145275107,0.22432883,89155.0,89140.0,0.30889289]
["bitfinex","BTCUSD",1765145275296,0.22432883,89155.0,89117.0,0.0186]
["bitfinex","BTCUSD",1765145275297,0.01121642,89155.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1765145275528,0.22431676,89160.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1765145275529,0.01121755,89146.0,89143.0,0.000395]
["bitfinex","BTCUSD",1765145275731,0.260051,89144.0,89143.0,0.000395]
["bitfinex","BTCUSD",1765145276103,0.01703123,89144.0,89143.0,0.000395]
["bitfinex","BTCUSD",1765145276418,0.12848823,89144.0,89143.0,0.000395]
["bitfinex","BTCUSD",1765145276872,0.22451823,89144.0,89143.0,0.000395]
["bitfinex","BTCUSD",1765145277137,0.54951823,89144.0,89143.0,0.001395]
["bitfinex","BTCUSD",1765145277366,0.01903123,89144.0,89143.0,0.001395]
["bitfinex","BTCUSD",1765145277564,0.002,89144.0,89143.0,0.001395]
["bitfinex","BTCUSD",1765145277739,0.0206,89144.0,89143.0,0.001395]
["bitfinex","BTCUSD",1765145278244,0.01121692,89151.0,89143.0,0.001395]
["bitfinex","BTCUSD",1765145278245,0.01121503,89166.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1765145278561,0.005,89144.0,89143.0,0.001395]
["bitfinex","BTCUSD",1765145278964,0.01121717,89149.0,89143.0,0.001395]
["bitfinex","BTCUSD",1765145278965,0.0186441,89158.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1765145279177,0.39145929,89156.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1765145279496,0.001,89144.0,89143.0,0.001395]
["bitfinex","BTCUSD",1765145279646,0.01121755,89146.0,89143.0,0.000395]
["bitfinex","BTCUSD",1765145279859,0.0112173,89148.0,89143.0,0.000395]
["bitfinex","BTCUSD",1765145280058,0.01121755,89146.0,89143.0,0.000395]
["bitfinex","BTCUSD",1765145280257,0.22431233,89162.0,89143.0,0.000395]
["bitfinex","BTCUSD",1765145280492,0.01121667,89153.0,89143.0,0.000395]
["bitfinex","BTCUSD",1765145280624,0.22435358,89145.0,89143.0,0.000395]
["bitfinex","BTCUSD",1765145280825,0.172416,89144.0,89143.0,0.000395]
["bitfinex","BTCUSD",1765145281069,0.01703123,89175.0,89155.0,0.23554256]
["bitfinex","BTCUSD",1765145281272,0.22422669,89196.0,89174.0,0.02978]
["bitfinex","BTCUSD",1765145281495,0.07526897,89226.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1765145281496,0.01121101,89198.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1765145281697,0.0186,89198.0,89185.0,0.23546383]
["bitfinex","BTCUSD",1765145281938,0.0186,89198.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1765145281939,0.01121214,89189.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1765145282161,0.0186,89198.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1765145282375,0.01121189,89191.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1765145282563,0.01121189,89191.0,89185.0,0.00011809]
["bitfinex","BTCUSD",1765145282564,0.23546101,89187.0,89185.0,0.00011809]
["bitfinex","BTCUSD",1765145282703,0.11858587,89186.0,89185.0,0.00011809]
["bitfinex","BTCUSD",1765145283123,0.05567107,89188.0,89185.0,0.01133073]
["bitfinex","BTCUSD",1765145283321,0.05567107,89188.0,89185.0,0.00111809]
["bitfinex","BTCUSD",1765145283322,0.05767107,89188.0,89185.0,0.00111809]
["bitfinex","BTCUSD",1765145283757,0.01120623,89236.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1765145283965,0.01120623,89236.0,89187.0,0.06252299]
["bitfinex","BTCUSD",1765145283966,0.01120385,89255.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1765145284319,0.0112046,89249.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1765145284491,0.01703123,89265.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1765145284699,0.01120297,89262.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1765145284849,0.22409967,89246.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1765145285054,0.22409967,89246.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1765145285055,0.00161287,89246.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1765145285252,0.00011853,89246.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1765145285679,0.00011853,89246.0,89245.0,0.1084751]
["bitfinex","BTCUSD",1765145285879,0.001,89265.0,89263.0,0.224057]
["bitfinex","BTCUSD",1765145286037,0.001,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765145286038,0.00039493,89265.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765145286241,0.00039493,89265.0,89264.0,0.22405449]
["bitfinex","BTCUSD",1765145286492,0.00039493,89265.0,89264.0,0.09727]
["bitfinex","BTCUSD",1765145287020,0.00039493,89265.0,89264.0,0.18618194]
["bitfinex","BTCUSD",1765145287222,0.0186,89301.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1765145287434,0.0111972,89308.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1765145287435,0.00256175,89289.0,89288.0,0.10462299]
["bitfinex","BTCUSD",1765145287572,0.00256175,89289.0,89288.0,0.13937]
["bitfinex","BTCUSD",1765145287772,0.00256175,89289.0,89288.0,0.0421]
["bitfinex","BTCUSD",1765145287975,0.01120184,89271.0,89262.0,0.005]
["bitfinex","BTCUSD",1765145288240,0.00417462,89289.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765145288241,0.693364,89287.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765145288440,0.00256175,89289.0,89285.0,0.23520187]
["bitfinex","BTCUSD",1765145288441,0.772522,89288.0,89285.0,0.23520187]
["bitfinex","BTCUSD",1765145288645,0.772522,89288.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1765145288646,0.00256175,89289.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1765145288842,0.01120146,89274.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765145289027,0.0111987,89296.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765145289225,0.00256175,89289.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1765145289448,0.00256175,89289.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765145289653,0.001,89288.0,89285.0,0.23520187]
["bitfinex","BTCUSD",1765145290006,0.001,89288.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1765145290159,0.001,89288.0,89287.0,0.28412379]
["bitfinex","BTCUSD",1765145290358,0.001,89288.0,89287.0,0.15739702]
["bitfinex","BTCUSD",1765145290564,0.001,89288.0,89285.0,0.23520015]
["bitfinex","BTCUSD",1765145290761,0.00256175,89289.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1765145290962,0.00256175,89289.0,89287.0,0.22399677]
["bitfinex","BTCUSD",1765145291140,0.01856,89317.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1765145291328,0.00011839,89317.0,89314.0,0.2351255]
["bitfinex","BTCUSD",1765145291885,0.00011839,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765145292082,0.00011839,89317.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765145292245,0.00011839,89317.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765145292447,0.01131446,89317.0,89307.0,0.02351513]
["bitfinex","BTCUSD",1765145292629,0.01131446,89317.0,89304.0,0.31859378]
["bitfinex","BTCUSD",1765145292630,0.0111967,89312.0,89301.0,0.22396165]
["bitfinex","BTCUSD",1765145292830,0.00011839,89317.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765145293088,0.00011839,89317.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1765145293089,0.00011839,89317.0,89315.0,0.09464]
["bitfinex","BTCUSD",1765145293250,0.00011839,89317.0,89316.0,0.22392404]
["bitfinex","BTCUSD",1765145293658,0.00011839,89317.0,89316.0,0.38108703]
["bitfinex","BTCUSD",1765145293881,0.22382674,89355.0,89316.0,0.38108703]
["bitfinex","BTCUSD",1765145293882,0.01119093,89358.0,89317.0,0.29763974]
["bitfinex","BTCUSD",1765145294086,0.01856,89356.0,89339.0,0.22386639]
["bitfinex","BTCUSD",1765145294283,0.01856,89356.0,89339.0,0.28638938]
["bitfinex","BTCUSD",1765145294508,0.01118981,89367.0,89339.0,0.38102938]
["bitfinex","BTCUSD",1765145294708,0.01119081,89359.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765145294915,0.00039478,89359.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765145295076,0.00039478,89359.0,89358.0,0.04581]
["bitfinex","BTCUSD",1765145295276,0.00039478,89359.0,89346.0,0.22384883]
["bitfinex","BTCUSD",1765145295520,0.01119169,89352.0,89345.0,0.05700256]
["bitfinex","BTCUSD",1765145295702,0.00200765,89359.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765145295703,0.01119144,89354.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765145295905,0.00200765,89359.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765145296104,0.00200765,89359.0,89342.0,0.01148331]
["bitfinex","BTCUSD",1765145296105,0.23502836,89351.0,89342.0,0.01148331]
["bitfinex","BTCUSD",1765145296431,0.01119319,89340.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765145296576,0.01119319,89340.0,89321.0,0.04581]
["bitfinex","BTCUSD",1765145296577,0.01119219,89348.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765145296776,0.01119169,89352.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765145297017,0.00289357,89357.0,89333.0,0.09464]
["bitfinex","BTCUSD",1765145297238,0.01119344,89338.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765145297407,0.01119319,89340.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765145297610,0.22384472,89348.0,89321.0,0.04581]
["bitfinex","BTCUSD",1765145297815,0.01119394,89334.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765145298015,0.01119469,89328.0,89321.0,0.04581]
["bitfinex","BTCUSD",1765145298222,0.01119419,89332.0,89321.0,0.04581]
["bitfinex","BTCUSD",1765145298415,0.01703123,89357.0,89321.0,0.04581]
["bitfinex","BTCUSD",1765145298416,0.1042,89356.0,89321.0,0.04581]
["bitfinex","BTCUSD",1765145298616,0.01119632,89315.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1765145298786,0.00084908,89317.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765145298988,0.00084908,89317.0,89316.0,0.1058362]
["bitfinex","BTCUSD",1765145299182,0.00084908,89317.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765145299382,0.00084908,89317.0,89314.0,0.23512352]
["bitfinex","BTCUSD",1765145299594,0.01119194,89350.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1765145299842,0.01119256,89345.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145300037,0.22385136,89345.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145300270,0.00161287,89345.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145300431,0.01119144,89354.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765145300648,0.01119169,89352.0,89344.0,0.22385386]
["bitfinex","BTCUSD",1765145300833,0.01852,89353.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765145301023,0.01119081,89359.0,89343.0,0.0113112]
["bitfinex","BTCUSD",1765145301024,0.01119106,89357.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765145301226,0.01119244,89346.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145301400,0.22385353,89345.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145301602,0.27028887,89344.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145301856,0.36650887,89344.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145302068,0.19106087,89344.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145302218,0.16702244,89344.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145302596,0.29879367,89344.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145302714,0.2959001,89344.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145302910,0.2365081,89344.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145303117,0.0196441,89344.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145303319,0.1400981,89344.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145303520,0.23921167,89344.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145303750,0.2363181,89344.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145303950,0.1343841,89344.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145304162,0.0371641,89344.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145304384,0.14343567,89344.0,89343.0,0.00011839]
["bitfinex","BTCUSD",1765145304588,0.14343567,89344.0,89343.0,0.00111839]
["bitfinex","BTCUSD",1765145304589,0.006,89344.0,89343.0,0.00111839]
["bitfinex","BTCUSD",1765145305023,0.01703123,89374.0,89361.0,0.22381123]
["bitfinex","BTCUSD",1765145305235,0.04663,89400.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765145305236,0.01852,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765145305455,0.01158818,89380.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765145305456,0.01118881,89375.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765145305679,0.01118881,89375.0,89356.0,0.22382369]
["bitfinex","BTCUSD",1765145305680,0.01118831,89379.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765145305896,0.0004,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765145306297,0.0004,89380.0,89377.0,0.09464]
["bitfinex","BTCUSD",1765145306456,0.00079478,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765145306654,0.00079478,89380.0,89378.0,0.09464]
["bitfinex","BTCUSD",1765145306945,0.01118856,89377.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765145307189,0.01118856,89377.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765145307190,0.01118881,89375.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765145307417,0.01118881,89375.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765145307677,0.00079478,89380.0,89379.0,0.28628919]
["bitfinex","BTCUSD",1765145307910,0.2427486,89380.0,89377.0,0.001]
["bitfinex","BTCUSD",1765145308124,0.00779478,89380.0,89377.0,0.001]
["bitfinex","BTCUSD",1765145308346,0.00079478,89380.0,89378.0,0.31840871]
["bitfinex","BTCUSD",1765145308577,0.00079478,89380.0,89379.0,0.12009769]
["bitfinex","BTCUSD",1765145308792,0.01118405,89413.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765145309008,0.01118405,89413.0,89400.0,0.23489844]
["bitfinex","BTCUSD",1765145309009,0.01118455,89409.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765145309221,0.00011842,89413.0,89401.0,0.036]
["bitfinex","BTCUSD",1765145309222,0.01118505,89405.0,89401.0,0.036]
["bitfinex","BTCUSD",1765145309450,0.0111848,89407.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765145309451,0.01118605,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765145309672,0.01118818,89380.0,89371.0,0.06252299]
["bitfinex","BTCUSD",1765145309902,0.00161287,89397.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765145309903,0.00161287,89397.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765145310126,0.01118505,89405.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765145310127,0.01118568,89400.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765145310363,0.01118393,89414.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765145310588,0.22365751,89423.0,89396.0,0.036]
["bitfinex","BTCUSD",1765145310589,0.00161287,89424.0,89396.0,0.036]
["bitfinex","BTCUSD",1765145310875,0.0111813,89435.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765145311063,0.01118205,89429.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765145311242,0.01118455,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765145311385,0.002,89409.0,89408.0,0.06252299]
["bitfinex","BTCUSD",1765145311780,0.01118218,89428.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765145312050,0.22361001,89442.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765145312051,0.01118055,89441.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765145312194,0.002,89429.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765145312407,0.002,89429.0,89428.0,0.2236436]
["bitfinex","BTCUSD",1765145312604,0.002,89429.0,89428.0,0.38080659]
["bitfinex","BTCUSD",1765145312829,0.002,89429.0,89428.0,0.16204032]
["bitfinex","BTCUSD",1765145313031,0.002,89429.0,89428.0,0.15716299]
["bitfinex","BTCUSD",1765145313245,0.002,89429.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765145313246,0.01118255,89425.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765145313407,0.01118193,89430.0,89412.0,0.036]
["bitfinex","BTCUSD",1765145313408,0.01118105,89437.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765145313613,0.01129979,89435.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765145313818,0.01118167,89432.0,89413.0,0.15716299]
["bitfinex","BTCUSD",1765145314016,0.01118167,89432.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765145314219,0.0111818,89431.0,89420.0,0.23484485]
["bitfinex","BTCUSD",1765145314418,0.22374653,89435.0,89414.0,0.09464]
["bitfinex","BTCUSD",1765145314419,0.00011849,89435.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765145314619,0.01118167,89432.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765145314839,0.01118142,89434.0,89415.0,0.09464]
["bitfinex","BTCUSD",1765145314840,0.01118243,89426.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765145315180,0.01118167,89432.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765145315457,0.01118167,89432.0,89422.0,0.22365672]
["bitfinex","BTCUSD",1765145315458,0.2236386,89430.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765145315633,0.002,89431.0,89429.0,0.22363903]
["bitfinex","BTCUSD",1765145315833,0.002,89431.0,89430.0,0.10462299]
["bitfinex","BTCUSD",1765145316036,0.002,89431.0,89430.0,0.19926299]
["bitfinex","BTCUSD",1765145316219,0.002,89431.0,89430.0,0.21245194]
["bitfinex","BTCUSD",1765145316622,0.002,89431.0,89430.0,0.3603786]
["bitfinex","BTCUSD",1765145316824,0.002,89431.0,89430.0,0.41290159]
["bitfinex","BTCUSD",1765145317026,0.00011849,89435.0,89434.0,0.28615158]
["bitfinex","BTCUSD",1765145317429,0.00011849,89435.0,89434.0,0.38079158]
["bitfinex","BTCUSD",1765145317630,0.00011849,89435.0,89434.0,0.28083158]
["bitfinex","BTCUSD",1765145317837,0.00011849,89435.0,89430.0,0.25573822]
["bitfinex","BTCUSD",1765145318039,0.00011849,89435.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765145318040,0.01291266,89435.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765145318356,0.00273136,89435.0,89433.0,0.22363109]
["bitfinex","BTCUSD",1765145318658,0.00173136,89435.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765145318836,0.00173136,89435.0,89426.0,0.26692981]
["bitfinex","BTCUSD",1765145318837,0.01291266,89435.0,89426.0,0.26692981]
["bitfinex","BTCUSD",1765145318994,0.01291266,89435.0,89432.0,0.23481523]
["bitfinex","BTCUSD",1765145318995,0.00273136,89435.0,89432.0,0.23481523]
["bitfinex","BTCUSD",1765145319536,0.00273136,89435.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765145319683,0.00273136,89435.0,89433.0,0.09464]
["bitfinex","BTCUSD",1765145319881,0.00111849,89435.0,89433.0,0.31827001]
["bitfinex","BTCUSD",1765145320092,0.00011849,89435.0,89433.0,0.22363001]
["bitfinex","BTCUSD",1765145320530,0.00111849,89435.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765145320737,0.00111849,89435.0,89400.0,0.27686788]
["bitfinex","BTCUSD",1765145320907,0.01118368,89416.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765145321108,0.0111838,89415.0,89410.0,0.00321394]
["bitfinex","BTCUSD",1765145321309,0.2348511,89419.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765145321310,0.01118443,89410.0,89406.0,0.00321471]
["bitfinex","BTCUSD",1765145321512,0.01118443,89410.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765145321854,0.0111858,89399.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765145322343,0.01118568,89400.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765145322555,0.01118568,89400.0,89392.0,0.00428326]
["bitfinex","BTCUSD",1765145322556,0.0111863,89395.0,89392.0,0.00428326]
["bitfinex","BTCUSD",1765145322757,0.01118755,89385.0,89375.0,0.23496474]
["bitfinex","BTCUSD",1765145322964,0.01118806,89381.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765145323165,0.01118843,89378.0,89371.0,0.0321]
["bitfinex","BTCUSD",1765145323317,0.00161287,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765145323514,0.00161287,89381.0,89371.0,0.03632701]
["bitfinex","BTCUSD",1765145323515,0.01118856,89377.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765145323719,0.00161287,89381.0,89378.0,0.23495661]
["bitfinex","BTCUSD",1765145324036,0.00161287,89381.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765145324238,0.02005287,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765145324405,0.02005287,89381.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765145324604,0.01118868,89376.0,89372.0,0.002]
["bitfinex","BTCUSD",1765145324803,0.23496047,89377.0,89372.0,0.002]
["bitfinex","BTCUSD",1765145325017,0.01118856,89377.0,89372.0,0.01318918]
["bitfinex","BTCUSD",1765145325218,0.23495563,89379.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765145325418,0.02005287,89381.0,89375.0,0.001]
["bitfinex","BTCUSD",1765145325419,0.01118843,89378.0,89375.0,0.001]
["bitfinex","BTCUSD",1765145325681,0.23495845,89378.0,89375.0,0.001]
["bitfinex","BTCUSD",1765145326703,0.23495845,89378.0,89363.0,0.2349959]
["bitfinex","BTCUSD",1765145326704,0.01118981,89367.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765145326901,0.22378562,89372.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765145327104,0.01119006,89365.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765145327469,0.01118956,89369.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765145327639,0.01703123,89384.0,89358.0,0.00424024]
["bitfinex","BTCUSD",1765145327871,0.01118968,89368.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765145328003,0.01118943,89370.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1765145328202,0.01118943,89370.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765145328403,0.01118981,89367.0,89357.0,0.01109106]
["bitfinex","BTCUSD",1765145328630,0.22376871,89378.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765145328806,0.22379968,89366.0,89360.0,0.004]
["bitfinex","BTCUSD",1765145329024,0.22379224,89369.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765145329227,0.01118943,89370.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765145329593,0.01118943,89370.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765145329797,0.01118906,89373.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765145330008,0.01218943,89370.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765145330208,0.001,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765145330516,0.23495804,89378.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765145330717,0.01118856,89377.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765145330979,0.01118843,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765145331163,0.01118843,89378.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765145331164,0.01118893,89374.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765145331307,0.01118893,89374.0,89356.0,0.22382138]
["bitfinex","BTCUSD",1765145331308,0.00161287,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765145331506,0.0111863,89395.0,89382.0,0.23494581]
["bitfinex","BTCUSD",1765145331724,0.01118643,89394.0,89382.0,0.23494581]
["bitfinex","BTCUSD",1765145331928,0.0184,89397.0,89384.0,0.22375369]
["bitfinex","BTCUSD",1765145332338,0.0184,89397.0,89384.0,0.32224369]
["bitfinex","BTCUSD",1765145333036,0.0184,89397.0,89384.0,0.22375369]
["bitfinex","BTCUSD",1765145333037,0.01118618,89396.0,89384.0,0.22375369]
["bitfinex","BTCUSD",1765145333264,0.01118405,89413.0,89384.0,0.41943157]
["bitfinex","BTCUSD",1765145333518,0.0184,89403.0,89384.0,0.41943157]
["bitfinex","BTCUSD",1765145333718,0.0111843,89411.0,89384.0,0.48195456]
["bitfinex","BTCUSD",1765145333923,0.00111838,89385.0,89384.0,0.48895456]
["bitfinex","BTCUSD",1765145334222,0.00111838,89385.0,89384.0,0.48195456]
["bitfinex","BTCUSD",1765145334462,0.00011838,89385.0,89384.0,0.48195456]
["bitfinex","BTCUSD",1765145334623,0.0040273,89385.0,89384.0,0.39176668]
["bitfinex","BTCUSD",1765145334831,0.0040273,89385.0,89384.0,0.007]
["bitfinex","BTCUSD",1765145335252,0.00564017,89385.0,89384.0,0.007]
["bitfinex","BTCUSD",1765145335883,0.00564017,89385.0,89378.0,0.23495677]
["bitfinex","BTCUSD",1765145335884,0.0111878,89383.0,89378.0,0.23495677]
["bitfinex","BTCUSD",1765145336113,0.00273125,89385.0,89384.0,0.011]
["bitfinex","BTCUSD",1765145336678,0.00173125,89385.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765145336882,0.00173125,89385.0,89378.0,0.002]
["bitfinex","BTCUSD",1765145336883,0.01118768,89384.0,89378.0,0.002]
["bitfinex","BTCUSD",1765145337099,0.00011838,89385.0,89382.0,0.23494639]
["bitfinex","BTCUSD",1765145337286,0.00011838,89385.0,89384.0,0.22375369]
["bitfinex","BTCUSD",1765145337849,0.00011838,89385.0,89384.0,0.32224369]
["bitfinex","BTCUSD",1765145338402,0.00011838,89385.0,89384.0,0.22375369]
["bitfinex","BTCUSD",1765145338616,0.00011838,89385.0,89384.0,0.32224369]
["bitfinex","BTCUSD",1765145339063,0.00011838,89385.0,89384.0,0.38924235]
["bitfinex","BTCUSD",1765145339275,0.00011838,89385.0,89384.0,0.45176534]
["bitfinex","BTCUSD",1765145339704,0.01118255,89425.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765145339705,0.01836,89419.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765145339918,0.00011827,89419.0,89417.0,0.22367009]
["bitfinex","BTCUSD",1765145340363,0.00011827,89419.0,89418.0,0.09849]
["bitfinex","BTCUSD",1765145340584,0.00011827,89419.0,89417.0,0.22367009]
["bitfinex","BTCUSD",1765145340798,0.00011827,89419.0,89418.0,0.09849]
["bitfinex","BTCUSD",1765145341054,0.00111827,89419.0,89418.0,0.09849]
["bitfinex","BTCUSD",1765145341273,0.00111827,89419.0,89417.0,0.22367009]
["bitfinex","BTCUSD",1765145341507,0.00011827,89419.0,89418.0,0.25967589]
["bitfinex","BTCUSD",1765145341738,0.00173114,89419.0,89418.0,0.001]
["bitfinex","BTCUSD",1765145341940,0.32011114,89419.0,89418.0,0.001]
["bitfinex","BTCUSD",1765145342114,0.20153214,89419.0,89418.0,0.001]
["bitfinex","BTCUSD",1765145342331,0.02298471,89419.0,89418.0,0.001]
["bitfinex","BTCUSD",1765145342527,0.15208571,89419.0,89418.0,0.001]
["bitfinex","BTCUSD",1765145342730,0.15208571,89419.0,89398.0,0.22371865]
["bitfinex","BTCUSD",1765145342731,0.01118518,89404.0,89398.0,0.22371865]
["bitfinex","BTCUSD",1765145342929,0.01118518,89404.0,89389.0,0.22373987]
["bitfinex","BTCUSD",1765145342930,0.00173114,89419.0,89416.0,0.23485607]
["bitfinex","BTCUSD",1765145343086,0.00173114,89419.0,89416.0,0.32583607]
["bitfinex","BTCUSD",1765145343420,0.00011827,89419.0,89416.0,0.23446607]
["bitfinex","BTCUSD",1765145343626,0.00011827,89419.0,89418.0,0.22366861]
["bitfinex","BTCUSD",1765145344130,9e-05,89439.0,89438.0,0.22361859]
["bitfinex","BTCUSD",1765145344391,9e-05,89439.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765145344613,9e-05,89439.0,89427.0,0.1021623]
["bitfinex","BTCUSD",1765145344614,0.01118105,89437.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765145344862,0.0112708,89439.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765145345058,9e-05,89439.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765145345286,9e-05,89439.0,89408.0,0.036]
["bitfinex","BTCUSD",1765145345456,0.01118218,89428.0,89409.0,0.012698]
["bitfinex","BTCUSD",1765145345616,0.01118268,89424.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765145345821,0.02125357,89437.0,89408.0,0.00011827]
["bitfinex","BTCUSD",1765145345822,0.2348724,89411.0,89408.0,0.00011827]
["bitfinex","BTCUSD",1765145346222,0.01118418,89412.0,89408.0,0.01130295]
["bitfinex","BTCUSD",1765145346428,0.02863897,89441.0,89408.0,0.00011827]
["bitfinex","BTCUSD",1765145346623,0.01703123,89443.0,89408.0,0.00011827]
["bitfinex","BTCUSD",1765145346624,0.01118418,89412.0,89408.0,0.00011827]
["bitfinex","BTCUSD",1765145346945,0.01118418,89412.0,89408.0,0.00211827]
["bitfinex","BTCUSD",1765145347147,0.22368612,89411.0,89408.0,0.00211827]
["bitfinex","BTCUSD",1765145347471,0.01279717,89411.0,89408.0,0.00011827]
["bitfinex","BTCUSD",1765145347679,0.22658219,89410.0,89408.0,0.00011827]
["bitfinex","BTCUSD",1765145347831,0.22658219,89410.0,89408.0,0.00211827]
["bitfinex","BTCUSD",1765145347832,0.00161287,89409.0,89408.0,0.00211827]
["bitfinex","BTCUSD",1765145348868,0.00161287,89409.0,89408.0,0.00011827]
["bitfinex","BTCUSD",1765145349536,0.09898287,89409.0,89408.0,0.00011827]
["bitfinex","BTCUSD",1765145349746,0.8600741,89409.0,89408.0,0.00011827]
["bitfinex","BTCUSD",1765145349894,0.88316203,89409.0,89408.0,0.00011827]
["bitfinex","BTCUSD",1765145350078,0.22377372,89376.0,89375.0,0.00551405]
["bitfinex","BTCUSD",1765145350281,0.01118906,89373.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765145350487,0.00161287,89376.0,89366.0,0.00039478]
["bitfinex","BTCUSD",1765145350689,0.2349808,89369.0,89366.0,0.00039478]
["bitfinex","BTCUSD",1765145350895,0.22379375,89368.0,89366.0,0.00039478]
["bitfinex","BTCUSD",1765145351325,0.23496511,89375.0,89366.0,0.00039478]
["bitfinex","BTCUSD",1765145351326,0.01118931,89371.0,89366.0,0.00039478]
["bitfinex","BTCUSD",1765145351532,0.01119382,89335.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765145351749,0.22388143,89333.0,89331.0,0.00011838]
["bitfinex","BTCUSD",1765145352102,0.09563,89332.0,89331.0,0.00011838]
["bitfinex","BTCUSD",1765145352744,1.178991,89332.0,89331.0,1e-08]
["bitfinex","BTCUSD",1765145352959,0.22393407,89312.0,89282.0,0.00544703]
["bitfinex","BTCUSD",1765145353101,0.22393407,89312.0,89276.0,0.0908]
["bitfinex","BTCUSD",1765145353102,0.01836,89311.0,89291.0,0.04144641]
["bitfinex","BTCUSD",1765145353308,0.11399,89311.0,89291.0,0.00544641]
["bitfinex","BTCUSD",1765145353502,0.11399,89311.0,89250.0,0.27686788]
["bitfinex","BTCUSD",1765145353503,0.11399,89311.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1765145353744,0.11399,89311.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1765145353745,0.13102123,89311.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1765145353956,0.13102123,89311.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1765145354334,0.03539123,89311.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1765145354543,0.13102123,89311.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1765145354716,0.42894523,89311.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765145355131,0.4305581,89311.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765145355320,0.4305581,89311.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765145355321,0.4325581,89311.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1765145355545,0.4325581,89311.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1765145355885,0.4325581,89311.0,89268.0,0.23524469]
["bitfinex","BTCUSD",1765145356088,0.4325581,89311.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765145356308,0.4325581,89311.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765145356511,0.4325581,89311.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765145356631,0.4305581,89311.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765145356829,0.4305581,89311.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765145357113,0.4375581,89311.0,89310.0,0.0012]
["bitfinex","BTCUSD",1765145358436,0.4305581,89311.0,89310.0,0.0002]
["bitfinex","BTCUSD",1765145358690,0.22401182,89281.0,89252.0,0.22408345]
["bitfinex","BTCUSD",1765145358867,0.22401182,89281.0,89280.0,0.00031839]
["bitfinex","BTCUSD",1765145358868,0.28902182,89281.0,89280.0,0.00031839]
["bitfinex","BTCUSD",1765145359067,1.71357582,89281.0,89280.0,0.00031839]
["bitfinex","BTCUSD",1765145359362,1.65483982,89281.0,89280.0,0.00031839]
["bitfinex","BTCUSD",1765145360132,1.65483982,89281.0,89220.0,0.0002]
["bitfinex","BTCUSD",1765145360133,0.01120598,89238.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1765145360351,0.01120598,89238.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1765145360554,0.01120598,89238.0,89229.0,0.01160204]
["bitfinex","BTCUSD",1765145360555,0.01120674,89232.0,89229.0,0.00039493]
["bitfinex","BTCUSD",1765145360773,0.01120598,89238.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1765145360987,0.01120573,89240.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1765145361192,0.01120561,89241.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1765145361412,0.01836,89243.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1765145362044,0.01703123,89255.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1765145362258,0.01120297,89262.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765145362469,0.0295631,89261.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1765145362701,0.0295631,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765145362702,0.01836,89261.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1765145362921,0.01836,89277.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1765145363125,0.01836,89277.0,89254.0,0.22407959]
["bitfinex","BTCUSD",1765145363126,0.0112031,89261.0,89254.0,0.22407959]
["bitfinex","BTCUSD",1765145363325,0.01120172,89272.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1765145363531,0.01120146,89274.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1765145363790,0.01120209,89269.0,89262.0,0.22405951]
["bitfinex","BTCUSD",1765145363994,0.01120209,89269.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1765145364205,0.01120197,89270.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1765145364425,0.01836,89277.0,89255.0,0.22407708]
["bitfinex","BTCUSD",1765145364426,0.01120034,89283.0,89263.0,0.12976]
["bitfinex","BTCUSD",1765145364668,0.01120071,89280.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1765145364996,0.00161287,89280.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1765145365207,0.01836,89281.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1765145365420,0.01836,89281.0,89280.0,0.22401433]
["bitfinex","BTCUSD",1765145365622,0.01836,89281.0,89280.0,0.31481433]
["bitfinex","BTCUSD",1765145366309,0.00024265,89297.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765145366310,0.0111987,89296.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1765145366523,0.0143348,89297.0,89296.0,0.036]
["bitfinex","BTCUSD",1765145366524,0.00313622,89297.0,89296.0,0.036]
["bitfinex","BTCUSD",1765145366676,0.00024265,89297.0,89296.0,0.036]
["bitfinex","BTCUSD",1765145366884,0.00024265,89297.0,89296.0,0.1268]
["bitfinex","BTCUSD",1765145367514,0.00024265,89297.0,89296.0,0.18932299]
["bitfinex","BTCUSD",1765145367712,0.00024265,89297.0,89296.0,0.25753065]
["bitfinex","BTCUSD",1765145367943,0.22388326,89333.0,89296.0,0.25753065]
["bitfinex","BTCUSD",1765145367944,0.184154,89342.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765145368146,0.184154,89342.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765145368147,0.22386639,89339.0,89330.0,0.22388853]
["bitfinex","BTCUSD",1765145368351,0.22386639,89339.0,89319.0,0.0908]
["bitfinex","BTCUSD",1765145368352,0.01119607,89317.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1765145368556,0.01119532,89323.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1765145368777,0.01119545,89322.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1765145368993,0.0111962,89316.0,89296.0,0.12020766]
["bitfinex","BTCUSD",1765145369185,0.01119582,89319.0,89300.0,0.41227528]
["bitfinex","BTCUSD",1765145369400,0.01119707,89309.0,89296.0,0.036]
["bitfinex","BTCUSD",1765145369622,0.01119745,89306.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1765145369849,0.01119582,89319.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1765145370072,0.01119582,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765145370073,0.0001181,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1765145370523,0.0001181,89319.0,89317.0,0.22392153]
["bitfinex","BTCUSD",1765145370742,0.0001181,89319.0,89318.0,0.06252299]
["bitfinex","BTCUSD",1765145370969,0.01703123,89339.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1765145371875,0.01703123,89339.0,89338.0,0.3146689]
["bitfinex","BTCUSD",1765145372083,0.01703123,89339.0,89338.0,0.3186689]
["bitfinex","BTCUSD",1765145372311,0.01703123,89339.0,89338.0,0.004]
["bitfinex","BTCUSD",1765145372530,0.01703123,89339.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765145372531,0.01119494,89326.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1765145372744,0.01119494,89326.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1765145372950,0.01119519,89324.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1765145373182,0.0186441,89339.0,89336.0,0.23506599]
["bitfinex","BTCUSD",1765145373393,0.01703123,89339.0,89336.0,0.23506599]
["bitfinex","BTCUSD",1765145373607,0.01703123,89339.0,89338.0,0.2238689]
["bitfinex","BTCUSD",1765145374054,0.01703123,89339.0,89338.0,0.37719189]
["bitfinex","BTCUSD",1765145374220,0.00289357,89368.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765145374429,0.00011836,89368.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765145374627,0.00011836,89368.0,89367.0,0.31459625]
["bitfinex","BTCUSD",1765145375067,0.00011836,89368.0,89367.0,0.37711924]
["bitfinex","BTCUSD",1765145376094,0.00111836,89368.0,89367.0,0.38511924]
["bitfinex","BTCUSD",1765145376784,0.01836,89398.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765145376991,0.01118755,89385.0,89374.0,0.22377872]
["bitfinex","BTCUSD",1765145377192,0.22374574,89388.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765145377486,0.00161287,89396.0,89395.0,0.22372615]
["bitfinex","BTCUSD",1765145377787,0.02994039,89398.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765145378019,0.01875446,89398.0,89395.0,0.23491245]
["bitfinex","BTCUSD",1765145378150,0.01875446,89398.0,89397.0,0.22372115]
["bitfinex","BTCUSD",1765145378343,0.00039446,89398.0,89397.0,0.22372115]
["bitfinex","BTCUSD",1765145378578,0.00039446,89398.0,89397.0,0.45883465]
["bitfinex","BTCUSD",1765145379204,0.00039446,89398.0,89397.0,0.22372115]
["bitfinex","BTCUSD",1765145379409,0.00239446,89398.0,89395.0,0.23491245]
["bitfinex","BTCUSD",1765145379538,0.00706718,89398.0,89394.0,0.23491135]
["bitfinex","BTCUSD",1765145379741,0.00239446,89398.0,89395.0,0.32571245]
["bitfinex","BTCUSD",1765145379945,0.00239446,89398.0,89397.0,0.28624414]
["bitfinex","BTCUSD",1765145380349,0.00039446,89398.0,89397.0,0.37704414]
["bitfinex","BTCUSD",1765145380557,0.00039446,89398.0,89397.0,0.15332299]
["bitfinex","BTCUSD",1765145380775,0.00039446,89398.0,89397.0,0.0908]
["bitfinex","BTCUSD",1765145380944,0.23491116,89396.0,89387.0,0.06252299]
["bitfinex","BTCUSD",1765145381139,0.22373002,89394.0,89386.0,0.0908]
["bitfinex","BTCUSD",1765145381340,0.22373002,89394.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765145381341,0.01118793,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765145381721,0.0111873,89387.0,89380.0,0.2237637]
["bitfinex","BTCUSD",1765145381927,0.00161287,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765145382444,0.00261287,89394.0,89391.0,0.3256506]
["bitfinex","BTCUSD",1765145382953,0.001,89394.0,89393.0,0.22373116]
["bitfinex","BTCUSD",1765145383148,0.001,89394.0,89393.0,0.36914067]
["bitfinex","BTCUSD",1765145383344,0.001,89394.0,89393.0,0.45987067]
["bitfinex","BTCUSD",1765145383747,0.00039446,89398.0,89397.0,0.28624414]
["bitfinex","BTCUSD",1765145383972,4.46e-06,89398.0,89397.0,0.28624414]
["bitfinex","BTCUSD",1765145384204,0.01832,89418.0,89416.0,0.22367312]
["bitfinex","BTCUSD",1765145384406,0.01843831,89418.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765145384618,0.01843831,89418.0,89417.0,0.03742]
["bitfinex","BTCUSD",1765145385062,0.01843831,89418.0,89417.0,0.19067299]
["bitfinex","BTCUSD",1765145385063,0.00011831,89418.0,89417.0,0.19067299]
["bitfinex","BTCUSD",1765145385723,0.00311831,89418.0,89417.0,0.19067299]
["bitfinex","BTCUSD",1765145387073,0.00011831,89418.0,89417.0,0.03742]
["bitfinex","BTCUSD",1765145387289,0.22367611,89415.0,89405.0,0.22370113]
["bitfinex","BTCUSD",1765145387498,0.01118405,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765145387715,0.01118405,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765145387925,0.01279667,89415.0,89410.0,0.22368862]
["bitfinex","BTCUSD",1765145388167,0.00161287,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765145388381,0.00161287,89415.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765145388382,0.01118405,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765145389041,0.22368612,89411.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765145389253,0.00161287,89411.0,89406.0,0.22369863]
["bitfinex","BTCUSD",1765145389468,0.22369444,89408.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765145389696,0.22369915,89406.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765145389923,0.00161287,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765145390131,0.00011831,89418.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765145390132,0.0127983,89402.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765145390540,0.01118555,89401.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765145390756,0.0127983,89402.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765145390956,0.0127983,89402.0,89401.0,0.001]
["bitfinex","BTCUSD",1765145391723,0.01118555,89401.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765145391933,0.23489735,89401.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765145392138,0.23490232,89399.0,89394.0,0.23491478]
["bitfinex","BTCUSD",1765145392361,0.1966276,89521.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765145392362,0.01118518,89404.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765145392561,0.01118643,89394.0,89391.0,0.00715997]
["bitfinex","BTCUSD",1765145392808,0.01118605,89397.0,89389.0,0.2237391]
["bitfinex","BTCUSD",1765145393014,0.01118605,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765145393225,0.01118605,89397.0,89396.0,0.006]
["bitfinex","BTCUSD",1765145393643,0.22370253,89405.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765145393845,0.22370253,89405.0,89396.0,0.22372238]
["bitfinex","BTCUSD",1765145393846,0.0111843,89411.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765145394039,0.01118443,89410.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765145394248,0.22368209,89413.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765145394445,0.01118318,89420.0,89410.0,0.22368862]
["bitfinex","BTCUSD",1765145394655,0.22366192,89421.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765145394656,0.2236681,89419.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765145394794,0.2236681,89419.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765145394795,0.02946418,89412.0,89312.0,0.07915628]
["bitfinex","BTCUSD",1765145395000,0.01828,89412.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765145395204,0.01828,89412.0,89410.0,0.22368862]
["bitfinex","BTCUSD",1765145395529,0.01828,89412.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765145395530,0.02946418,89412.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765145395756,0.0111843,89411.0,89407.0,0.23488093]
["bitfinex","BTCUSD",1765145395929,0.01828,89412.0,89409.0,0.22369112]
["bitfinex","BTCUSD",1765145396132,0.01828,89412.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765145396133,0.01118468,89408.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765145396331,0.01118468,89408.0,89401.0,0.23489668]
["bitfinex","BTCUSD",1765145396530,0.0111848,89407.0,89401.0,0.23489668]
["bitfinex","BTCUSD",1765145396710,0.24296556,89412.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765145396913,0.0111843,89411.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765145397411,0.001,89408.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765145397598,0.01118505,89405.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765145397943,0.01118493,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765145398348,0.0032414,89404.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765145398782,0.0032414,89404.0,89400.0,0.22371236]
["bitfinex","BTCUSD",1765145398985,0.01118493,89406.0,89402.0,0.22370781]
["bitfinex","BTCUSD",1765145399319,0.01118568,89400.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765145399551,0.01118568,89400.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765145399762,0.01118618,89396.0,89389.0,0.03742]
["bitfinex","BTCUSD",1765145399920,0.22370655,89403.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765145400088,0.01118605,89397.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1765145400285,0.01118555,89401.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765145400491,0.01118555,89401.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765145400492,0.01118568,89400.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1765145400738,0.01118368,89416.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765145400942,0.22371865,89398.0,89397.0,0.001]
["bitfinex","BTCUSD",1765145401154,0.01118418,89412.0,89410.0,0.06651]
["bitfinex","BTCUSD",1765145401356,0.01118405,89413.0,89410.0,0.16321]
["bitfinex","BTCUSD",1765145401583,0.22371206,89401.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765145401788,0.01118568,89400.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765145401993,0.01118518,89404.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765145401994,0.01118518,89404.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765145402251,0.01824,89404.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765145402452,0.01824,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765145402605,0.01824,89404.0,89402.0,0.22370864]
["bitfinex","BTCUSD",1765145403052,0.2236471,89427.0,89414.0,0.22367861]
["bitfinex","BTCUSD",1765145403171,0.01118318,89420.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1765145403399,0.01004541,89423.0,89417.0,0.06532]
["bitfinex","BTCUSD",1765145403599,0.01824,89424.0,89417.0,0.06532]
["bitfinex","BTCUSD",1765145403867,0.01824,89424.0,89417.0,0.16101]
["bitfinex","BTCUSD",1765145404227,0.00311831,89418.0,89417.0,0.16101]
["bitfinex","BTCUSD",1765145404433,0.00311831,89418.0,89417.0,0.06532]
["bitfinex","BTCUSD",1765145404794,0.0111838,89415.0,89407.0,0.23488011]
["bitfinex","BTCUSD",1765145404936,0.2267883,89418.0,89411.0,0.23487042]
["bitfinex","BTCUSD",1765145405141,0.22367111,89417.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765145405495,0.01591461,89418.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765145405496,0.01279717,89411.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765145405661,0.01118518,89404.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1765145405871,0.01118518,89404.0,89398.0,0.22371865]
["bitfinex","BTCUSD",1765145405872,0.00161287,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765145406049,0.00161287,89404.0,89401.0,0.23489579]
["bitfinex","BTCUSD",1765145406457,0.00161287,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765145406637,0.22370613,89403.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1765145406843,0.00161287,89404.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1765145407039,0.00161287,89404.0,89402.0,0.22370715]
["bitfinex","BTCUSD",1765145407257,0.01118543,89402.0,89401.0,0.001]
["bitfinex","BTCUSD",1765145407456,0.00161287,89402.0,89401.0,0.001]
["bitfinex","BTCUSD",1765145408479,0.00161287,89402.0,89400.0,0.22371129]
["bitfinex","BTCUSD",1765145408690,0.00161287,89402.0,89400.0,0.22371364]
["bitfinex","BTCUSD",1765145409224,0.00161287,89402.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765145409475,0.00161287,89402.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765145409697,0.00261287,89402.0,89399.0,0.223715]
["bitfinex","BTCUSD",1765145409845,0.00261287,89402.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765145410048,0.00161287,89402.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1765145410452,0.00261287,89402.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1765145410655,0.01118655,89393.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765145410984,0.22371364,89401.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765145410985,0.01118593,89398.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765145411181,0.01007519,89400.0,89340.0,0.26766271]
["bitfinex","BTCUSD",1765145411182,0.01118918,89372.0,89360.0,0.34532149]
["bitfinex","BTCUSD",1765145411376,0.01118918,89372.0,89364.0,0.22380376]
["bitfinex","BTCUSD",1765145411377,0.23497864,89370.0,89364.0,0.22380376]
["bitfinex","BTCUSD",1765145411549,0.01118993,89366.0,89363.0,0.03748]
["bitfinex","BTCUSD",1765145411926,0.01118993,89366.0,89357.0,0.23501223]
["bitfinex","BTCUSD",1765145411927,0.01119031,89363.0,89357.0,0.23501223]
["bitfinex","BTCUSD",1765145412141,0.01119056,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765145412320,0.01119056,89361.0,89351.0,0.1385903]
["bitfinex","BTCUSD",1765145412321,0.01119106,89357.0,89351.0,0.1385903]
["bitfinex","BTCUSD",1765145412524,0.01119068,89360.0,89355.0,0.23501706]
["bitfinex","BTCUSD",1765145412733,0.22380724,89363.0,89355.0,0.23501706]
["bitfinex","BTCUSD",1765145412734,0.01119031,89363.0,89357.0,0.22382025]
["bitfinex","BTCUSD",1765145412886,0.01119031,89363.0,89351.0,0.00039446]
["bitfinex","BTCUSD",1765145412887,0.23502046,89354.0,89351.0,0.00039446]
["bitfinex","BTCUSD",1765145413088,0.25322046,89354.0,89351.0,0.00039446]
["bitfinex","BTCUSD",1765145413300,0.06116,89352.0,89351.0,0.00039446]
["bitfinex","BTCUSD",1765145413527,0.0182,89354.0,89353.0,0.06612]
["bitfinex","BTCUSD",1765145413714,0.04818,89377.0,89351.0,0.00039446]
["bitfinex","BTCUSD",1765145413715,0.01119119,89356.0,89351.0,0.00039446]
["bitfinex","BTCUSD",1765145413917,0.01119056,89361.0,89355.0,0.23501594]
["bitfinex","BTCUSD",1765145414181,0.01119144,89354.0,89351.0,0.00039446]
["bitfinex","BTCUSD",1765145414388,0.0182,89363.0,89359.0,0.22381556]
["bitfinex","BTCUSD",1765145414646,0.0182,89363.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765145414850,0.0182,89363.0,89357.0,0.23601022]
["bitfinex","BTCUSD",1765145415050,0.02939031,89363.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765145415199,0.01119043,89362.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765145415405,0.00190943,89360.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765145415601,0.0182,89363.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765145415806,0.0202,89363.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765145416217,0.01119119,89356.0,89352.0,0.03748]
["bitfinex","BTCUSD",1765145416389,0.01119119,89356.0,89320.0,0.05445123]
["bitfinex","BTCUSD",1765145416390,0.23502193,89354.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765145416592,0.23502084,89354.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765145416837,0.02939031,89363.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765145417021,0.0182,89363.0,89361.0,0.22381128]
["bitfinex","BTCUSD",1765145417218,0.01118918,89372.0,89361.0,0.22381128]
["bitfinex","BTCUSD",1765145417392,0.0182,89384.0,89383.0,0.22375405]
["bitfinex","BTCUSD",1765145417593,0.0182,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765145418180,0.0182,89384.0,89382.0,0.22375869]
["bitfinex","BTCUSD",1765145418388,0.0182,89384.0,89369.0,0.22379124]
["bitfinex","BTCUSD",1765145418389,0.01118881,89375.0,89369.0,0.22379124]
["bitfinex","BTCUSD",1765145418637,0.01981287,89384.0,89369.0,0.00039446]
["bitfinex","BTCUSD",1765145418806,0.22371182,89401.0,89383.0,0.28987369]
["bitfinex","BTCUSD",1765145419008,0.0182,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765145419231,0.0182,89405.0,89392.0,0.22373155]
["bitfinex","BTCUSD",1765145419232,0.00289357,89404.0,89391.0,0.22373541]
["bitfinex","BTCUSD",1765145419462,0.01981287,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765145419648,0.01981287,89405.0,89403.0,0.22370613]
["bitfinex","BTCUSD",1765145420053,0.01981287,89405.0,89402.0,0.04863543]
["bitfinex","BTCUSD",1765145420054,0.04818,89424.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765145420254,0.09369,89433.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765145420255,0.00011831,89420.0,89419.0,0.06612]
["bitfinex","BTCUSD",1765145420859,0.00011831,89420.0,89419.0,0.15908]
["bitfinex","BTCUSD",1765145421044,0.00011831,89420.0,89419.0,0.22307722]
["bitfinex","BTCUSD",1765145421240,0.00372374,89420.0,89419.0,0.21948021]
["bitfinex","BTCUSD",1765145421449,0.0004,89430.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1765145421960,0.0004,89430.0,89429.0,0.3166011]
["bitfinex","BTCUSD",1765145423808,0.0014,89430.0,89429.0,0.3276011]
["bitfinex","BTCUSD",1765145424245,0.0004,89430.0,89429.0,0.37912409]
["bitfinex","BTCUSD",1765145424448,0.01117655,89473.0,89438.0,0.28614158]
["bitfinex","BTCUSD",1765145424692,0.0111768,89471.0,89452.0,0.22358359]
["bitfinex","BTCUSD",1765145425031,0.00015829,89453.0,89452.0,0.22358359]
["bitfinex","BTCUSD",1765145425236,0.00015829,89453.0,89452.0,0.31654359]
["bitfinex","BTCUSD",1765145426011,0.00015829,89453.0,89452.0,0.3989]
["bitfinex","BTCUSD",1765145426255,0.00015829,89453.0,89452.0,0.22358359]
["bitfinex","BTCUSD",1765145426408,0.00015829,89453.0,89451.0,0.03748]
["bitfinex","BTCUSD",1765145426610,0.00015829,89453.0,89443.0,0.03748]
["bitfinex","BTCUSD",1765145426836,0.00161287,89452.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765145427057,0.00161287,89452.0,89449.0,0.23477016]
["bitfinex","BTCUSD",1765145427439,0.00015829,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765145427851,0.00093796,89451.0,89449.0,0.23476957]
["bitfinex","BTCUSD",1765145428173,0.00093796,89451.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765145428174,0.00090771,89450.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765145428380,0.00161287,89451.0,89450.0,0.06612]
["bitfinex","BTCUSD",1765145428527,0.00015829,89453.0,89450.0,0.06612]
["bitfinex","BTCUSD",1765145428528,0.00115829,89453.0,89451.0,0.22358609]
["bitfinex","BTCUSD",1765145428742,0.00115829,89453.0,89452.0,0.15908]
["bitfinex","BTCUSD",1765145429745,0.00115829,89453.0,89452.0,0.22160299]
["bitfinex","BTCUSD",1765145429746,0.00015829,89453.0,89452.0,0.22160299]
["bitfinex","BTCUSD",1765145430758,0.00015829,89453.0,89452.0,0.22460299]
["bitfinex","BTCUSD",1765145432276,0.00015829,89453.0,89452.0,0.16208]
["bitfinex","BTCUSD",1765145432478,0.00015829,89453.0,89452.0,0.24871945]
["bitfinex","BTCUSD",1765145432867,0.00015829,89453.0,89452.0,0.06612]
["bitfinex","BTCUSD",1765145433086,0.00015829,89453.0,89452.0,0.15908]
["bitfinex","BTCUSD",1765145433434,0.00015829,89453.0,89452.0,0.22660299]
["bitfinex","BTCUSD",1765145433850,0.00015829,89453.0,89452.0,0.22160299]
["bitfinex","BTCUSD",1765145434138,0.00015829,89453.0,89452.0,0.22360299]
["bitfinex","BTCUSD",1765145434358,0.00015829,89453.0,89452.0,0.31639474]
["bitfinex","BTCUSD",1765145434359,0.00115674,89453.0,89452.0,0.31639474]
["bitfinex","BTCUSD",1765145434571,0.00115674,89453.0,89452.0,0.31439474]
["bitfinex","BTCUSD",1765145435179,0.0004,89470.0,89468.0,0.22354361]
["bitfinex","BTCUSD",1765145435359,0.0004,89470.0,89469.0,0.10357]
["bitfinex","BTCUSD",1765145435773,0.0004,89470.0,89469.0,0.03745]
["bitfinex","BTCUSD",1765145435982,0.0004,89470.0,89469.0,0.25905299]
["bitfinex","BTCUSD",1765145436315,0.00091416,89470.0,89469.0,0.25905299]
["bitfinex","BTCUSD",1765145436513,0.05414808,89489.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765145436738,0.0545424,89489.0,89488.0,0.35213664]
["bitfinex","BTCUSD",1765145436972,0.0004,89500.0,89488.0,0.35213664]
["bitfinex","BTCUSD",1765145436973,0.0004,89500.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765145437127,0.0005182,89500.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765145437329,0.0005182,89500.0,89487.0,0.03745]
["bitfinex","BTCUSD",1765145437330,0.01117393,89494.0,89487.0,0.03745]
["bitfinex","BTCUSD",1765145437537,0.00161287,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765145437740,0.00161287,89494.0,89491.0,0.23465982]
["bitfinex","BTCUSD",1765145438702,0.00161287,89494.0,89492.0,0.22348366]
["bitfinex","BTCUSD",1765145438904,0.0005182,89500.0,89499.0,0.22346618]
["bitfinex","BTCUSD",1765145439705,0.0055182,89500.0,89499.0,0.28958618]
["bitfinex","BTCUSD",1765145439906,0.0055182,89500.0,89499.0,0.38254618]
["bitfinex","BTCUSD",1765145440052,0.0005182,89500.0,89499.0,0.38254618]
["bitfinex","BTCUSD",1765145440423,0.0015182,89500.0,89499.0,0.38254618]
["bitfinex","BTCUSD",1765145441203,0.0005182,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765145441391,0.0005182,89500.0,89499.0,0.06612]
["bitfinex","BTCUSD",1765145441392,0.0015182,89500.0,89499.0,0.06612]
["bitfinex","BTCUSD",1765145441799,0.0015182,89500.0,89499.0,0.16412]
["bitfinex","BTCUSD",1765145442009,0.0015182,89500.0,89499.0,0.22664299]
["bitfinex","BTCUSD",1765145442624,0.0005182,89500.0,89499.0,0.22664299]
["bitfinex","BTCUSD",1765145442824,0.0055182,89500.0,89499.0,0.22664299]
["bitfinex","BTCUSD",1765145443210,0.0005182,89500.0,89499.0,0.16412]
["bitfinex","BTCUSD",1765145443409,0.0005182,89500.0,89499.0,0.31568443]
["bitfinex","BTCUSD",1765145443588,0.0005182,89500.0,89499.0,0.32068443]
["bitfinex","BTCUSD",1765145444212,0.0005182,89500.0,89499.0,0.31568443]
["bitfinex","BTCUSD",1765145445040,0.0004,89510.0,89509.0,0.2859642]
["bitfinex","BTCUSD",1765145445247,0.0004,89510.0,89509.0,0.4456642]
["bitfinex","BTCUSD",1765145445453,0.0004,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765145445645,0.00051813,89530.0,89529.0,0.2850913]
["bitfinex","BTCUSD",1765145445871,0.00051813,89530.0,89529.0,0.44561429]
["bitfinex","BTCUSD",1765145446263,0.09242,89582.0,89559.0,0.22331647]
["bitfinex","BTCUSD",1765145446459,0.00020811,89560.0,89559.0,0.38301647]
["bitfinex","BTCUSD",1765145446660,0.00020811,89560.0,89559.0,0.41687369]
["bitfinex","BTCUSD",1765145446908,0.00020811,89560.0,89559.0,0.47939668]
["bitfinex","BTCUSD",1765145448044,0.00020811,89560.0,89559.0,0.44553946]
["bitfinex","BTCUSD",1765145448251,0.00292714,89560.0,89559.0,0.44553946]
["bitfinex","BTCUSD",1765145449519,0.0004,89590.0,89589.0,0.22324169]
["bitfinex","BTCUSD",1765145449755,0.0004,89590.0,89589.0,0.38294169]
["bitfinex","BTCUSD",1765145449756,0.00079361,89590.0,89589.0,0.38294169]
["bitfinex","BTCUSD",1765145450145,0.00079361,89590.0,89589.0,0.28494169]
["bitfinex","BTCUSD",1765145450381,0.00079361,89590.0,89589.0,0.78506293]
["bitfinex","BTCUSD",1765145450840,0.00079361,89590.0,89589.0,0.84758592]
["bitfinex","BTCUSD",1765145451092,0.00079361,89590.0,89589.0,0.44546468]
["bitfinex","BTCUSD",1765145451505,0.00079361,89590.0,89589.0,0.76846468]
["bitfinex","BTCUSD",1765145452138,3.61e-06,89590.0,89589.0,0.79739094]
["bitfinex","BTCUSD",1765145452349,3.61e-06,89590.0,89589.0,0.76846468]
["bitfinex","BTCUSD",1765145453360,3.61e-06,89590.0,89589.0,0.77346468]
["bitfinex","BTCUSD",1765145453584,3.61e-06,89590.0,89589.0,0.88316974]
["bitfinex","BTCUSD",1765145453697,3.61e-06,89590.0,89589.0,0.55516974]
["bitfinex","BTCUSD",1765145453913,3.61e-06,89590.0,89589.0,0.44546468]
["bitfinex","BTCUSD",1765145454110,3.61e-06,89590.0,89589.0,0.45046468]
["bitfinex","BTCUSD",1765145455423,3.61e-06,89590.0,89589.0,0.44546468]
["bitfinex","BTCUSD",1765145455630,3.61e-06,89590.0,89589.0,0.45046468]
["bitfinex","BTCUSD",1765145456044,3.61e-06,89590.0,89589.0,0.44546468]
["bitfinex","BTCUSD",1765145456249,3.61e-06,89590.0,89589.0,0.54063822]
["bitfinex","BTCUSD",1765145456473,3.61e-06,89590.0,89589.0,0.44763822]
["bitfinex","BTCUSD",1765145456693,3.61e-06,89590.0,89589.0,0.45046468]
["bitfinex","BTCUSD",1765145456862,3.61e-06,89590.0,89589.0,0.28576468]
["bitfinex","BTCUSD",1765145457021,3.61e-06,89590.0,89589.0,0.29076468]
["bitfinex","BTCUSD",1765145457216,3.61e-06,89590.0,89589.0,0.45104468]
["bitfinex","BTCUSD",1765145457641,3.61e-06,89590.0,89589.0,0.47759736]
["bitfinex","BTCUSD",1765145458048,3.61e-06,89590.0,89589.0,0.35519468]
["bitfinex","BTCUSD",1765145458222,3.61e-06,89590.0,89589.0,0.44604468]
["bitfinex","BTCUSD",1765145458653,3.61e-06,89590.0,89589.0,0.45004468]
["bitfinex","BTCUSD",1765145458857,0.00161648,89590.0,89589.0,0.004]
["bitfinex","BTCUSD",1765145459115,0.00451005,89590.0,89589.0,0.004]
["bitfinex","BTCUSD",1765145459323,0.20161648,89590.0,89589.0,0.004]
["bitfinex","BTCUSD",1765145459618,0.20161648,89590.0,89589.0,0.12695299]
["bitfinex","BTCUSD",1765145459945,0.20361648,89590.0,89589.0,0.06443]
["bitfinex","BTCUSD",1765145460337,0.20452207,89590.0,89587.0,0.23440743]
["bitfinex","BTCUSD",1765145460539,0.01116258,89585.0,89576.0,0.23443644]
["bitfinex","BTCUSD",1765145460674,0.01116295,89582.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1765145460881,0.01116482,89567.0,89561.0,0.00469285]
["bitfinex","BTCUSD",1765145461109,0.04975,89584.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765145461110,0.01116769,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765145461286,0.01116769,89544.0,89522.0,0.09585]
["bitfinex","BTCUSD",1765145461287,0.01116844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765145461629,0.23455764,89531.0,89528.0,0.03748]
["bitfinex","BTCUSD",1765145461830,0.23455764,89531.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765145461831,0.01117043,89522.0,89519.0,0.03748]
["bitfinex","BTCUSD",1765145462031,0.01117018,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765145462271,0.01117031,89523.0,89520.0,0.00039]
["bitfinex","BTCUSD",1765145462421,0.00161287,89523.0,89520.0,0.234973]
["bitfinex","BTCUSD",1765145462618,0.23619108,89523.0,89520.0,0.00039]
["bitfinex","BTCUSD",1765145462823,0.23457821,89523.0,89520.0,0.00039]
["bitfinex","BTCUSD",1765145463053,0.00161287,89521.0,89520.0,0.00039]
["bitfinex","BTCUSD",1765145463455,0.08543287,89521.0,89520.0,0.00039]
["bitfinex","BTCUSD",1765145463626,0.23457821,89523.0,89520.0,0.00039]
["bitfinex","BTCUSD",1765145463829,0.003,89524.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765145464050,0.003,89524.0,89523.0,0.42811288]
["bitfinex","BTCUSD",1765145464252,0.003,89524.0,89523.0,0.20470661]
["bitfinex","BTCUSD",1765145464446,0.003,89524.0,89523.0,0.10885661]
["bitfinex","BTCUSD",1765145465056,0.01116844,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765145465328,0.241497,89551.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765145465329,0.22337202,89537.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765145465518,0.01703123,89550.0,89522.0,0.03748]
["bitfinex","BTCUSD",1765145465519,0.2233913,89529.0,89523.0,0.04633362]
["bitfinex","BTCUSD",1765145465839,0.01116993,89526.0,89523.0,0.00161287]
["bitfinex","BTCUSD",1765145466059,0.01116769,89544.0,89528.0,0.06443]
["bitfinex","BTCUSD",1765145466262,0.007,89538.0,89536.0,0.2345401]
["bitfinex","BTCUSD",1765145466467,0.007,89538.0,89537.0,0.06252299]
["bitfinex","BTCUSD",1765145466645,0.01116594,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765145466646,0.01116619,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765145466850,0.22331018,89562.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765145466851,0.23446777,89565.0,89546.0,0.41862576]
["bitfinex","BTCUSD",1765145467004,0.01116669,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765145467343,0.22332894,89554.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765145467496,0.01116657,89553.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765145467698,0.01116657,89553.0,89546.0,0.22334713]
["bitfinex","BTCUSD",1765145467699,0.01116806,89541.0,89523.0,0.22740419]
["bitfinex","BTCUSD",1765145467902,0.23450244,89552.0,89549.0,0.00039]
["bitfinex","BTCUSD",1765145468302,0.04951,89550.0,89549.0,0.00039]
["bitfinex","BTCUSD",1765145468729,0.366799,89550.0,89549.0,0.00039]
["bitfinex","BTCUSD",1765145469068,0.317289,89550.0,89549.0,0.00039]
["bitfinex","BTCUSD",1765145469269,0.317289,89550.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765145469270,0.01117106,89517.0,89513.0,0.0058139]
["bitfinex","BTCUSD",1765145469477,0.01117106,89517.0,89499.0,0.09585]
["bitfinex","BTCUSD",1765145469478,0.01117256,89505.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765145469653,0.01117118,89516.0,89500.0,0.44678221]
["bitfinex","BTCUSD",1765145469913,0.01117181,89511.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1765145470118,0.01116794,89542.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765145470262,0.01116919,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765145470468,0.01116968,89528.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765145470649,0.01116906,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765145470854,0.01116981,89527.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765145471080,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765145471282,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765145471483,0.01116731,89547.0,89531.0,0.22338502]
["bitfinex","BTCUSD",1765145471484,0.2233719,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765145471702,0.01116919,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765145472083,0.01116919,89532.0,89520.0,0.01290166]
["bitfinex","BTCUSD",1765145472084,0.2233913,89529.0,89520.0,0.01290166]
["bitfinex","BTCUSD",1765145472383,0.01117031,89523.0,89520.0,0.00011811]
["bitfinex","BTCUSD",1765145472586,0.06675,89543.0,89520.0,0.00011811]
["bitfinex","BTCUSD",1765145472587,0.01116894,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765145472791,0.007,89537.0,89535.0,0.22337633]
["bitfinex","BTCUSD",1765145473315,0.01816,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765145473533,0.01816,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765145473746,0.01816,89543.0,89542.0,0.22335887]
["bitfinex","BTCUSD",1765145473957,0.01816,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765145474173,0.01816,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765145474389,0.01116894,89534.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765145474610,0.04859,89543.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765145474611,0.23456086,89529.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765145474805,0.04859,89543.0,89520.0,0.00011811]
["bitfinex","BTCUSD",1765145474806,0.2234053,89524.0,89520.0,0.00011811]
["bitfinex","BTCUSD",1765145474956,0.01117018,89524.0,89520.0,0.00011811]
["bitfinex","BTCUSD",1765145475159,0.01116919,89532.0,89520.0,0.00011811]
["bitfinex","BTCUSD",1765145475369,0.01116831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765145475532,0.01116894,89534.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1765145475733,0.01116894,89534.0,89523.0,0.22340605]
["bitfinex","BTCUSD",1765145475734,0.01116993,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765145475937,0.01116993,89526.0,89520.0,0.43152742]
["bitfinex","BTCUSD",1765145476131,0.01117006,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765145476404,0.01117006,89525.0,89520.0,0.00011811]
["bitfinex","BTCUSD",1765145476405,0.22341091,89522.0,89520.0,0.00011811]
["bitfinex","BTCUSD",1765145477358,0.01117006,89525.0,89520.0,0.00011811]
["bitfinex","BTCUSD",1765145477563,0.01816,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1765145477763,0.01816,89528.0,89527.0,0.03748]
["bitfinex","BTCUSD",1765145477971,0.01116781,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1765145478315,0.24151303,89545.0,89528.0,0.06252299]
["bitfinex","BTCUSD",1765145478316,0.00289357,89544.0,89528.0,0.06252299]
["bitfinex","BTCUSD",1765145478475,0.22339379,89528.0,89520.0,0.00011811]
["bitfinex","BTCUSD",1765145478674,0.01116993,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765145478920,0.01116931,89531.0,89528.0,0.04864968]
["bitfinex","BTCUSD",1765145479123,0.01116919,89532.0,89528.0,0.04864968]
["bitfinex","BTCUSD",1765145479339,0.01116906,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1765145479679,0.01116906,89533.0,89528.0,0.04864968]
["bitfinex","BTCUSD",1765145479680,0.01116919,89532.0,89528.0,0.03748]
["bitfinex","BTCUSD",1765145479894,0.22337633,89535.0,89528.0,0.03748]
["bitfinex","BTCUSD",1765145479895,0.23453204,89540.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1765145480096,0.01116831,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765145480311,0.01116769,89544.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1765145480511,0.44656296,89574.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765145480512,0.01116594,89558.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1765145480683,0.02932345,89578.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765145480888,0.01116333,89579.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1765145481116,0.0111637,89576.0,89566.0,0.31351901]
["bitfinex","BTCUSD",1765145481302,0.01816,89584.0,89567.0,0.06252299]
["bitfinex","BTCUSD",1765145481433,0.01816,89584.0,89567.0,0.23611315]
["bitfinex","BTCUSD",1765145482145,1.55e-06,89568.0,89567.0,0.23611315]
["bitfinex","BTCUSD",1765145483819,1.55e-06,89568.0,89567.0,0.06413586]
["bitfinex","BTCUSD",1765145484205,1.55e-06,89568.0,89567.0,0.06913586]
["bitfinex","BTCUSD",1765145484408,1.55e-06,89568.0,89567.0,0.00661287]
["bitfinex","BTCUSD",1765145484899,1.55e-06,89568.0,89567.0,0.00161287]
["bitfinex","BTCUSD",1765145485095,1.55e-06,89568.0,89567.0,0.00261287]
["bitfinex","BTCUSD",1765145485504,1.55e-06,89568.0,89567.0,0.37765238]
["bitfinex","BTCUSD",1765145485702,1.55e-06,89568.0,89567.0,0.77556875]
["bitfinex","BTCUSD",1765145485892,0.00300155,89568.0,89567.0,0.77556875]
["bitfinex","BTCUSD",1765145486095,0.2,89590.0,89589.0,0.28576468]
["bitfinex","BTCUSD",1765145486296,0.20039361,89590.0,89589.0,0.28737755]
["bitfinex","BTCUSD",1765145486496,0.20039361,89590.0,89589.0,0.47928811]
["bitfinex","BTCUSD",1765145486701,0.20105768,89590.0,89589.0,0.47928811]
["bitfinex","BTCUSD",1765145487291,0.20105768,89590.0,89589.0,0.15435586]
["bitfinex","BTCUSD",1765145487495,0.20105768,89590.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765145487617,0.20039361,89590.0,89584.0,0.06252299]
["bitfinex","BTCUSD",1765145487822,0.20039361,89590.0,89585.0,0.23441424]
["bitfinex","BTCUSD",1765145488030,0.00060371,89588.0,89587.0,0.2344068]
["bitfinex","BTCUSD",1765145488429,0.00060371,89588.0,89587.0,0.47011485]
["bitfinex","BTCUSD",1765145489050,0.00060371,89588.0,89587.0,0.29854266]
["bitfinex","BTCUSD",1765145489300,0.00060371,89588.0,89587.0,0.38876266]
["bitfinex","BTCUSD",1765145489719,0.00060371,89588.0,89587.0,0.71176266]
["bitfinex","BTCUSD",1765145489922,0.05401775,89630.0,89587.0,0.71176266]
["bitfinex","BTCUSD",1765145489923,0.0004,89630.0,89624.0,0.06252299]
["bitfinex","BTCUSD",1765145490159,0.0005181,89630.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765145490422,0.01167507,89630.0,89625.0,0.00848391]
["bitfinex","BTCUSD",1765145490586,0.0111571,89629.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765145490769,0.01115747,89626.0,89623.0,0.01339]
["bitfinex","BTCUSD",1765145491186,0.0005181,89630.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765145491389,0.0045181,89630.0,89628.0,0.06252299]
["bitfinex","BTCUSD",1765145491688,0.0045181,89630.0,89628.0,0.22314263]
["bitfinex","BTCUSD",1765145491898,0.0005181,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765145492069,0.0005181,89630.0,89629.0,0.37588505]
["bitfinex","BTCUSD",1765145492505,0.0005181,89630.0,89629.0,0.37749792]
["bitfinex","BTCUSD",1765145493282,0.0005181,89630.0,89629.0,0.09022]
["bitfinex","BTCUSD",1765145493478,0.0005181,89630.0,89629.0,0.06413586]
["bitfinex","BTCUSD",1765145493699,0.0005181,89630.0,89629.0,0.15435586]
["bitfinex","BTCUSD",1765145493902,0.0005181,89630.0,89629.0,0.06413586]
["bitfinex","BTCUSD",1765145494572,0.22314206,89629.0,89615.0,0.01339]
["bitfinex","BTCUSD",1765145494775,0.01115735,89627.0,89623.0,0.06252299]
["bitfinex","BTCUSD",1765145495030,0.01115747,89626.0,89623.0,0.06252299]
["bitfinex","BTCUSD",1765145495229,0.0005181,89630.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765145495432,0.0005181,89630.0,89629.0,0.001]
["bitfinex","BTCUSD",1765145495783,0.0005181,89630.0,89629.0,0.06352299]
["bitfinex","BTCUSD",1765145496215,0.0005181,89630.0,89629.0,0.15535586]
["bitfinex","BTCUSD",1765145496653,0.01155324,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765145496654,0.01115349,89658.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765145497009,0.00011799,89658.0,89655.0,0.23423055]
["bitfinex","BTCUSD",1765145497183,0.00011799,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765145497391,0.01115374,89656.0,89651.0,0.06252299]
["bitfinex","BTCUSD",1765145497540,0.01115399,89654.0,89651.0,0.06252299]
["bitfinex","BTCUSD",1765145497741,0.00011799,89658.0,89649.0,0.03745]
["bitfinex","BTCUSD",1765145497742,0.00193028,89652.0,89649.0,0.03745]
["bitfinex","BTCUSD",1765145498060,0.00011799,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765145498275,0.00011799,89658.0,89657.0,0.28559536]
["bitfinex","BTCUSD",1765145498473,0.00011799,89658.0,89657.0,0.06252299]
["bitfinex","BTCUSD",1765145499011,0.00011799,89658.0,89638.0,0.24123875]
["bitfinex","BTCUSD",1765145499012,0.23424027,89652.0,89650.0,0.06252299]
["bitfinex","BTCUSD",1765145499230,0.01115361,89657.0,89650.0,0.06252299]
["bitfinex","BTCUSD",1765145499365,0.22308232,89653.0,89650.0,0.06252299]
["bitfinex","BTCUSD",1765145499581,0.01115424,89652.0,89650.0,0.06252299]
["bitfinex","BTCUSD",1765145499934,0.01115424,89652.0,89645.0,0.06252299]
["bitfinex","BTCUSD",1765145500196,0.01115424,89652.0,89649.0,0.06252299]
["bitfinex","BTCUSD",1765145500404,0.01115399,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765145500594,0.01115411,89653.0,89649.0,0.06252299]
["bitfinex","BTCUSD",1765145500737,0.01115448,89650.0,89648.0,0.06252299]
["bitfinex","BTCUSD",1765145501169,0.01115411,89653.0,89647.0,0.07367785]
["bitfinex","BTCUSD",1765145501371,0.01115436,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765145501575,0.01115436,89651.0,89647.0,0.07367785]
["bitfinex","BTCUSD",1765145501786,0.01115448,89650.0,89647.0,0.06252299]
["bitfinex","BTCUSD",1765145502012,0.01115448,89650.0,89645.0,0.0736781]
["bitfinex","BTCUSD",1765145502213,0.01115448,89650.0,89648.0,0.06252299]
["bitfinex","BTCUSD",1765145502214,0.003,89650.0,89648.0,0.06252299]
["bitfinex","BTCUSD",1765145502433,0.003,89650.0,89649.0,0.34696527]
["bitfinex","BTCUSD",1765145502677,0.003,89650.0,89649.0,0.44184814]
["bitfinex","BTCUSD",1765145502883,0.01812,89676.0,89649.0,0.44184814]
["bitfinex","BTCUSD",1765145502884,0.01812,89676.0,89657.0,0.28559536]
["bitfinex","BTCUSD",1765145503085,0.01812,89676.0,89657.0,0.34855823]
["bitfinex","BTCUSD",1765145503288,9e-05,89681.0,89679.0,0.25997765]
["bitfinex","BTCUSD",1765145503489,0.00048322,89681.0,89680.0,0.40525586]
["bitfinex","BTCUSD",1765145503746,0.00048322,89681.0,89680.0,0.49852586]
["bitfinex","BTCUSD",1765145504047,0.00048322,89681.0,89680.0,0.60823092]
["bitfinex","BTCUSD",1765145504348,0.01816,89717.0,89715.0,0.2229259]
["bitfinex","BTCUSD",1765145504657,0.01827796,89717.0,89715.0,0.2229259]
["bitfinex","BTCUSD",1765145504862,0.01827796,89717.0,89716.0,0.06252299]
["bitfinex","BTCUSD",1765145505074,0.00011796,89717.0,89716.0,0.15740586]
["bitfinex","BTCUSD",1765145505198,0.00011796,89717.0,89716.0,0.24359487]
["bitfinex","BTCUSD",1765145505790,0.00011796,89717.0,89716.0,0.58471487]
["bitfinex","BTCUSD",1765145505999,0.00010722,89730.0,89728.0,0.06252299]
["bitfinex","BTCUSD",1765145506203,0.00010722,89730.0,89729.0,0.42297299]
["bitfinex","BTCUSD",1765145506509,0.00010722,89730.0,89729.0,0.62756092]
["bitfinex","BTCUSD",1765145507460,0.22284477,89749.0,89729.0,0.62756092]
["bitfinex","BTCUSD",1765145507461,0.01114081,89760.0,89756.0,0.0736643]
["bitfinex","BTCUSD",1765145507740,0.01114081,89760.0,89731.0,0.323]
["bitfinex","BTCUSD",1765145507741,0.01114168,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765145507913,0.01114168,89753.0,89746.0,0.07366554]
["bitfinex","BTCUSD",1765145507914,0.22282632,89756.0,89754.0,0.06252299]
["bitfinex","BTCUSD",1765145508324,0.01114119,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765145508517,0.00011788,89760.0,89759.0,0.06252299]
["bitfinex","BTCUSD",1765145508723,0.00011788,89760.0,89759.0,0.38713586]
["bitfinex","BTCUSD",1765145508724,0.00311788,89760.0,89759.0,0.38713586]
["bitfinex","BTCUSD",1765145508955,0.00311788,89760.0,89759.0,0.06413586]
["bitfinex","BTCUSD",1765145509121,0.00311788,89760.0,89759.0,0.1682761]
["bitfinex","BTCUSD",1765145509734,0.00311788,89760.0,89759.0,0.0750061]
["bitfinex","BTCUSD",1765145509933,0.00311788,89760.0,89759.0,0.06413586]
["bitfinex","BTCUSD",1765145510189,0.00011788,89760.0,89759.0,0.15740586]
["bitfinex","BTCUSD",1765145511008,0.00011788,89760.0,89759.0,0.48040586]
["bitfinex","BTCUSD",1765145511229,0.00011788,89760.0,89759.0,0.07013586]
["bitfinex","BTCUSD",1765145511449,0.00011788,89760.0,89759.0,0.16340586]
["bitfinex","BTCUSD",1765145511653,0.00011788,89760.0,89759.0,0.07013586]
["bitfinex","BTCUSD",1765145511857,0.00011788,89760.0,89753.0,0.06252299]
["bitfinex","BTCUSD",1765145511858,0.01114131,89756.0,89753.0,0.06252299]
["bitfinex","BTCUSD",1765145512176,0.01114181,89752.0,89749.0,0.06252299]
["bitfinex","BTCUSD",1765145512324,0.01114181,89752.0,89743.0,0.23399963]
["bitfinex","BTCUSD",1765145512325,0.01114392,89735.0,89729.0,0.15829972]
["bitfinex","BTCUSD",1765145512533,0.22286357,89741.0,89729.0,0.03745]
["bitfinex","BTCUSD",1765145512710,0.2340303,89732.0,89729.0,0.03745]
["bitfinex","BTCUSD",1765145512908,0.01114541,89723.0,89719.0,0.00485815]
["bitfinex","BTCUSD",1765145513110,0.01114529,89724.0,89717.0,0.00374296]
["bitfinex","BTCUSD",1765145513312,0.01114529,89724.0,89710.0,0.35535608]
["bitfinex","BTCUSD",1765145513313,0.01114578,89720.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765145513512,0.01114777,89704.0,89699.0,0.04859839]
["bitfinex","BTCUSD",1765145513737,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765145513913,0.01114777,89704.0,89699.0,0.04859839]
["bitfinex","BTCUSD",1765145513914,0.01114777,89704.0,89699.0,0.03756796]
["bitfinex","BTCUSD",1765145514112,0.01114802,89702.0,89699.0,0.00011796]
["bitfinex","BTCUSD",1765145514357,0.22634162,89700.0,89699.0,0.00011796]
["bitfinex","BTCUSD",1765145514589,0.23409886,89706.0,89699.0,0.00011796]
["bitfinex","BTCUSD",1765145514590,0.01114491,89727.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765145514790,0.04588,89750.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765145514791,0.01114466,89729.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765145514936,0.005,89724.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765145515139,0.005,89724.0,89723.0,0.06252299]
["bitfinex","BTCUSD",1765145515382,0.005,89724.0,89723.0,0.06519552]
["bitfinex","BTCUSD",1765145515855,0.005,89724.0,89720.0,0.03407]
["bitfinex","BTCUSD",1765145516030,0.005,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765145516187,0.005,89724.0,89711.0,0.323]
["bitfinex","BTCUSD",1765145516188,0.01114615,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765145516389,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765145516592,0.01114491,89727.0,89714.0,0.00535767]
["bitfinex","BTCUSD",1765145516593,0.01114504,89726.0,89714.0,0.00535767]
["bitfinex","BTCUSD",1765145516794,0.01114603,89718.0,89715.0,0.06252299]
["bitfinex","BTCUSD",1765145516978,0.01114566,89721.0,89715.0,0.06252299]
["bitfinex","BTCUSD",1765145517177,0.01114578,89720.0,89717.0,0.06252299]
["bitfinex","BTCUSD",1765145517699,0.23405996,89721.0,89717.0,0.07366914]
["bitfinex","BTCUSD",1765145517700,0.01114566,89721.0,89717.0,0.07366914]
["bitfinex","BTCUSD",1765145517900,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765145518124,0.01114516,89725.0,89720.0,0.06252299]
["bitfinex","BTCUSD",1765145518327,0.005,89721.0,89720.0,0.07366877]
["bitfinex","BTCUSD",1765145518569,0.005,89721.0,89720.0,0.06252299]
["bitfinex","BTCUSD",1765145518680,0.005,89721.0,89720.0,0.28543872]
["bitfinex","BTCUSD",1765145518882,0.005,89721.0,89720.0,0.06413586]
["bitfinex","BTCUSD",1765145519532,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765145519733,0.0292623,89748.0,89745.0,0.06252299]
["bitfinex","BTCUSD",1765145519957,0.01812,89748.0,89747.0,0.06252299]
["bitfinex","BTCUSD",1765145520334,0.01812,89748.0,89747.0,0.03410889]
["bitfinex","BTCUSD",1765145520543,0.01956526,89748.0,89747.0,0.06252299]
["bitfinex","BTCUSD",1765145520828,0.01956526,89748.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765145520829,0.01114342,89739.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765145520941,0.01968314,89748.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765145520942,0.22285612,89744.0,89742.0,0.06252299]
["bitfinex","BTCUSD",1765145521150,0.01114466,89729.0,89722.0,0.22290916]
["bitfinex","BTCUSD",1765145521354,0.01114466,89729.0,89709.0,0.09644]
["bitfinex","BTCUSD",1765145521355,0.01812,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765145521558,0.01812,89730.0,89710.0,0.28437895]
["bitfinex","BTCUSD",1765145521559,0.01812,89730.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765145521779,0.01812,89730.0,89688.0,0.44599049]
["bitfinex","BTCUSD",1765145521780,0.23409952,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1765145521985,0.01114727,89708.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765145521986,0.01114864,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765145522193,0.01114926,89692.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765145522431,0.01115038,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765145522606,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765145522857,0.0111515,89674.0,89653.0,0.01812]
["bitfinex","BTCUSD",1765145522858,0.01115225,89668.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765145523044,0.01115225,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765145523045,0.01115237,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765145523273,0.01115237,89667.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765145523476,0.0292715,89674.0,89662.0,0.22305814]
["bitfinex","BTCUSD",1765145523644,0.01812,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765145523847,0.22301485,89681.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765145523848,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765145524213,0.011151,89678.0,89675.0,0.06252299]
["bitfinex","BTCUSD",1765145524519,0.01115063,89681.0,89675.0,0.00161287]
["bitfinex","BTCUSD",1765145524704,0.01115075,89680.0,89676.0,0.07367424]
["bitfinex","BTCUSD",1765145524901,0.01115088,89679.0,89676.0,0.06252299]
["bitfinex","BTCUSD",1765145525109,0.01115088,89679.0,89667.0,0.06252299]
["bitfinex","BTCUSD",1765145525110,0.0111515,89674.0,89667.0,0.06252299]
["bitfinex","BTCUSD",1765145525265,0.01114976,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765145525467,0.23416069,89682.0,89680.0,0.06252299]
["bitfinex","BTCUSD",1765145525795,0.01114951,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765145525962,0.01812,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765145526161,0.01114963,89689.0,89684.0,0.07367325]
["bitfinex","BTCUSD",1765145526359,0.24110972,89691.0,89684.0,0.07367325]
["bitfinex","BTCUSD",1765145526360,0.01812,89691.0,89689.0,0.06252299]
["bitfinex","BTCUSD",1765145527010,0.004,89690.0,89688.0,0.07367275]
["bitfinex","BTCUSD",1765145527501,0.01812,89691.0,89688.0,0.07379071]
["bitfinex","BTCUSD",1765145527680,0.31302029,89690.0,89688.0,0.00011796]
["bitfinex","BTCUSD",1765145527878,0.31302029,89690.0,89689.0,0.001]
["bitfinex","BTCUSD",1765145528061,0.22299029,89690.0,89689.0,0.001]
["bitfinex","BTCUSD",1765145528278,1.03734729,89690.0,89689.0,0.001]
["bitfinex","BTCUSD",1765145528477,1.12737729,89690.0,89689.0,0.001]
["bitfinex","BTCUSD",1765145529339,1.641885,89689.0,89688.0,0.00011796]
["bitfinex","BTCUSD",1765145529673,1.043545,89689.0,89688.0,0.00011796]
["bitfinex","BTCUSD",1765145529892,0.837787,89689.0,89688.0,0.00011796]
["bitfinex","BTCUSD",1765145530314,0.84783897,89689.0,89688.0,0.00011796]
["bitfinex","BTCUSD",1765145530777,0.43482797,89689.0,89688.0,0.00011796]
["bitfinex","BTCUSD",1765145530977,0.25989297,89689.0,89688.0,0.00011796]
["bitfinex","BTCUSD",1765145531183,0.26689297,89689.0,89688.0,0.00011796]
["bitfinex","BTCUSD",1765145531437,0.01115498,89646.0,89642.0,0.33415548]
["bitfinex","BTCUSD",1765145531628,0.01115498,89646.0,89637.0,0.22312213]
["bitfinex","BTCUSD",1765145531629,0.01812,89645.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765145531756,0.03499,89652.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765145531757,0.22310721,89643.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765145531956,0.0111561,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765145532175,0.0111556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765145532370,0.01115536,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765145532570,0.01115697,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765145532755,0.0111561,89637.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765145532960,0.01812,89644.0,89641.0,0.2342666]
["bitfinex","BTCUSD",1765145533293,0.13094,89667.0,89659.0,0.06252299]
["bitfinex","BTCUSD",1765145533294,0.01812,89660.0,89659.0,0.06252299]
["bitfinex","BTCUSD",1765145533496,0.01812,89660.0,89659.0,0.06413586]
["bitfinex","BTCUSD",1765145534422,0.01812,89660.0,89659.0,0.06452908]
["bitfinex","BTCUSD",1765145534860,0.01812,89660.0,89659.0,0.00039322]
["bitfinex","BTCUSD",1765145535419,0.11407,89660.0,89659.0,0.00039322]
["bitfinex","BTCUSD",1765145535658,0.01812,89660.0,89659.0,0.00039322]
["bitfinex","BTCUSD",1765145536624,0.01812,89660.0,89659.0,0.22346061]
["bitfinex","BTCUSD",1765145536831,0.01912,89660.0,89659.0,0.06291621]
["bitfinex","BTCUSD",1765145537268,0.11407,89660.0,89659.0,0.00039322]
["bitfinex","BTCUSD",1765145537624,0.002,89660.0,89659.0,0.00039322]
["bitfinex","BTCUSD",1765145537824,0.11607,89660.0,89659.0,0.00039322]
["bitfinex","BTCUSD",1765145538083,1.062255,89660.0,89659.0,0.00039322]
["bitfinex","BTCUSD",1765145538741,1.060255,89660.0,89659.0,0.00039322]
["bitfinex","BTCUSD",1765145539168,1.062255,89660.0,89659.0,0.00039322]
["bitfinex","BTCUSD",1765145539544,1.060255,89660.0,89659.0,0.00039322]
["bitfinex","BTCUSD",1765145539745,1.060255,89660.0,89659.0,0.00139322]
["bitfinex","BTCUSD",1765145539997,1.068255,89660.0,89659.0,0.00139322]
["bitfinex","BTCUSD",1765145540428,1.0702911,89660.0,89659.0,0.00039322]
["bitfinex","BTCUSD",1765145540616,1.060255,89660.0,89659.0,0.00039322]
["bitfinex","BTCUSD",1765145540822,1.066255,89660.0,89659.0,0.00039322]
["bitfinex","BTCUSD",1765145541222,1.066255,89660.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765145541223,0.01115834,89619.0,89580.0,0.24869608]
["bitfinex","BTCUSD",1765145541425,0.01115884,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765145541584,0.22317665,89616.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1765145541797,0.22317665,89616.0,89611.0,0.06252299]
["bitfinex","BTCUSD",1765145541996,0.2231891,89611.0,89608.0,0.00497432]
["bitfinex","BTCUSD",1765145542215,0.01115934,89611.0,89609.0,0.06252299]
["bitfinex","BTCUSD",1765145542547,0.22318937,89610.0,89608.0,0.00336145]
["bitfinex","BTCUSD",1765145542965,0.09595,89609.0,89608.0,0.00336145]
["bitfinex","BTCUSD",1765145545749,0.11698123,89609.0,89608.0,0.00336145]
["bitfinex","BTCUSD",1765145546103,0.43998123,89609.0,89608.0,0.00336145]
["bitfinex","BTCUSD",1765145546283,0.61320123,89609.0,89608.0,0.00336145]
["bitfinex","BTCUSD",1765145546481,0.61520123,89609.0,89608.0,0.00336145]
["bitfinex","BTCUSD",1765145547248,0.61320123,89609.0,89608.0,0.00252898]
["bitfinex","BTCUSD",1765145547402,0.61520123,89609.0,89608.0,0.00252898]
["bitfinex","BTCUSD",1765145547597,0.62522379,89609.0,89608.0,1e-08]
["bitfinex","BTCUSD",1765145547900,0.323,89591.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765145548153,1.589184,89591.0,89590.0,0.0003181]
["bitfinex","BTCUSD",1765145548305,0.01116669,89552.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765145548501,0.01116682,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765145548890,0.01812,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765145549099,0.02928669,89552.0,89549.0,0.00161287]
["bitfinex","BTCUSD",1765145549305,0.01812,89552.0,89549.0,0.23611964]
["bitfinex","BTCUSD",1765145549515,0.02928669,89552.0,89549.0,0.00161287]
["bitfinex","BTCUSD",1765145549964,0.02928669,89552.0,89550.0,0.06252299]
["bitfinex","BTCUSD",1765145550346,0.25262217,89552.0,89550.0,0.06252299]
["bitfinex","BTCUSD",1765145550539,0.02928669,89552.0,89550.0,0.06252299]
["bitfinex","BTCUSD",1765145550947,0.22333642,89551.0,89549.0,0.002]
["bitfinex","BTCUSD",1765145551650,0.01116632,89555.0,89549.0,0.002]
["bitfinex","BTCUSD",1765145551651,0.09595,89579.0,89549.0,0.00161287]
["bitfinex","BTCUSD",1765145551915,0.09595,89579.0,89559.0,0.06252299]
["bitfinex","BTCUSD",1765145551916,0.01109854,89562.0,89559.0,0.06252299]
["bitfinex","BTCUSD",1765145552103,0.01812,89561.0,89559.0,0.06252299]
["bitfinex","BTCUSD",1765145552282,0.01812,89561.0,89558.0,0.06252299]
["bitfinex","BTCUSD",1765145552458,0.01812,89561.0,89560.0,0.12259299]
["bitfinex","BTCUSD",1765145552661,0.01812,89561.0,89560.0,0.12420586]
["bitfinex","BTCUSD",1765145552866,0.01812,89561.0,89560.0,0.06413586]
["bitfinex","BTCUSD",1765145553128,0.002,89566.0,89560.0,0.06413586]
["bitfinex","BTCUSD",1765145553129,0.01116532,89563.0,89560.0,0.00161287]
["bitfinex","BTCUSD",1765145553330,0.22329154,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765145553651,0.01812,89570.0,89568.0,0.28581611]
["bitfinex","BTCUSD",1765145553952,0.23443066,89579.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765145553953,0.22324667,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765145554113,0.0111637,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765145554318,0.0111637,89576.0,89570.0,0.06252299]
["bitfinex","BTCUSD",1765145554319,0.22327658,89575.0,89570.0,0.06252299]
["bitfinex","BTCUSD",1765145554498,0.0111637,89576.0,89570.0,0.28581083]
["bitfinex","BTCUSD",1765145554711,0.01116283,89583.0,89579.0,0.06252299]
["bitfinex","BTCUSD",1765145554917,0.01116357,89577.0,89574.0,0.06252299]
["bitfinex","BTCUSD",1765145555400,0.01116357,89577.0,89573.0,0.06252299]
["bitfinex","BTCUSD",1765145555607,0.0111632,89580.0,89577.0,0.06252299]
["bitfinex","BTCUSD",1765145555814,0.23442815,89580.0,89577.0,0.06252299]
["bitfinex","BTCUSD",1765145556014,0.01116333,89579.0,89570.0,0.00039361]
["bitfinex","BTCUSD",1765145556282,0.0111632,89580.0,89577.0,0.06252299]
["bitfinex","BTCUSD",1765145556449,0.0111632,89580.0,89570.0,0.00039361]
["bitfinex","BTCUSD",1765145556450,0.01116407,89573.0,89570.0,0.00039361]
["bitfinex","BTCUSD",1765145556966,0.0111637,89576.0,89571.0,0.06252299]
["bitfinex","BTCUSD",1765145557168,0.23444302,89574.0,89571.0,0.06252299]
["bitfinex","BTCUSD",1765145557445,0.23444302,89574.0,89570.0,0.00039361]
["bitfinex","BTCUSD",1765145557446,0.22328655,89571.0,89570.0,0.00039361]
["bitfinex","BTCUSD",1765145557669,0.23103655,89571.0,89570.0,0.00039361]
["bitfinex","BTCUSD",1765145557893,0.32698655,89571.0,89570.0,0.00039361]
["bitfinex","BTCUSD",1765145558310,0.23103655,89571.0,89570.0,0.00039361]
["bitfinex","BTCUSD",1765145558691,0.23103655,89571.0,89543.0,0.2233562]
["bitfinex","BTCUSD",1765145558692,0.01116906,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765145558890,0.01116831,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765145558891,0.01116831,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1765145559069,0.01812,89534.0,89530.0,0.00031811]
["bitfinex","BTCUSD",1765145559274,0.01116906,89533.0,89530.0,0.00031811]
["bitfinex","BTCUSD",1765145559483,0.22338381,89532.0,89530.0,0.00031811]
["bitfinex","BTCUSD",1765145559889,0.22338381,89532.0,89530.0,0.00231811]
["bitfinex","BTCUSD",1765145560530,0.09595,89531.0,89530.0,0.00231811]
["bitfinex","BTCUSD",1765145560673,0.596302,89531.0,89530.0,0.00231811]
["bitfinex","BTCUSD",1765145560873,0.61333323,89531.0,89530.0,0.00231811]
["bitfinex","BTCUSD",1765145561099,0.61333323,89531.0,89530.0,0.00031811]
["bitfinex","BTCUSD",1765145561428,0.61333323,89531.0,89530.0,0.00231811]
["bitfinex","BTCUSD",1765145561658,0.55353223,89531.0,89530.0,0.00231811]
["bitfinex","BTCUSD",1765145561812,0.54277623,89531.0,89530.0,0.00231811]
["bitfinex","BTCUSD",1765145562128,0.54277623,89531.0,89530.0,0.00031811]
["bitfinex","BTCUSD",1765145562309,0.54677623,89531.0,89530.0,0.00031811]
["bitfinex","BTCUSD",1765145562890,0.54277623,89531.0,89530.0,0.00031811]
["bitfinex","BTCUSD",1765145564190,0.54677623,89531.0,89530.0,0.00031811]
["bitfinex","BTCUSD",1765145564622,0.48108123,89531.0,89530.0,0.00031811]
["bitfinex","BTCUSD",1765145564822,0.59417323,89531.0,89530.0,0.00031811]
["bitfinex","BTCUSD",1765145564982,0.59717323,89531.0,89530.0,0.00267379]
["bitfinex","BTCUSD",1765145565382,0.01117555,89481.0,89478.0,0.02542]
["bitfinex","BTCUSD",1765145565587,0.01117505,89485.0,89478.0,0.02542]
["bitfinex","BTCUSD",1765145565588,0.22350364,89484.0,89478.0,0.03699025]
["bitfinex","BTCUSD",1765145565809,0.23468796,89481.0,89478.0,0.02581432]
["bitfinex","BTCUSD",1765145566009,0.23468796,89481.0,89478.0,0.00039432]
["bitfinex","BTCUSD",1765145567039,0.23468668,89481.0,89478.0,0.00039432]
["bitfinex","BTCUSD",1765145567296,0.06309,89479.0,89478.0,0.00039432]
["bitfinex","BTCUSD",1765145567703,0.13924,89479.0,89478.0,0.00039432]
["bitfinex","BTCUSD",1765145568017,0.46224,89479.0,89478.0,0.00039432]
["bitfinex","BTCUSD",1765145568423,0.6645,89479.0,89478.0,0.00039432]
["bitfinex","BTCUSD",1765145569015,0.46224,89479.0,89478.0,0.00039432]
["bitfinex","BTCUSD",1765145569232,0.567748,89479.0,89478.0,0.00039432]
["bitfinex","BTCUSD",1765145571074,0.567748,89479.0,89478.0,0.00196636]
["bitfinex","BTCUSD",1765145573814,0.567748,89479.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765145573815,0.22353611,89471.0,89470.0,0.0002]
["bitfinex","BTCUSD",1765145574017,0.22353611,89471.0,89470.0,0.00031813]
["bitfinex","BTCUSD",1765145574018,2.08684111,89471.0,89470.0,0.00031813]
["bitfinex","BTCUSD",1765145574167,2.17965111,89471.0,89470.0,0.00031813]
["bitfinex","BTCUSD",1765145574574,0.22358609,89451.0,89450.0,0.0002]
["bitfinex","BTCUSD",1765145574783,0.28767609,89451.0,89450.0,0.0003182]
["bitfinex","BTCUSD",1765145575037,0.38048609,89451.0,89450.0,0.0003182]
["bitfinex","BTCUSD",1765145575875,0.92171209,89451.0,89450.0,0.0003182]
["bitfinex","BTCUSD",1765145576487,1.24471209,89451.0,89450.0,0.0003182]
["bitfinex","BTCUSD",1765145577582,0.0111828,89423.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765145577781,0.3192111,89421.0,89420.0,0.00031825]
["bitfinex","BTCUSD",1765145578237,0.4115511,89421.0,89420.0,0.00031825]
["bitfinex","BTCUSD",1765145578651,0.42858233,89421.0,89420.0,0.00031825]
["bitfinex","BTCUSD",1765145580239,0.01703123,89421.0,89420.0,0.00193112]
["bitfinex","BTCUSD",1765145580661,0.01812,89424.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765145581031,0.06309,89421.0,89420.0,0.00131825]
["bitfinex","BTCUSD",1765145581239,1.345427,89421.0,89420.0,0.00052825]
["bitfinex","BTCUSD",1765145581437,0.15894,89421.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765145581643,0.02934305,89421.0,89411.0,0.22368369]
["bitfinex","BTCUSD",1765145581847,0.01118368,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1765145582037,0.01118368,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765145582216,0.01118368,89416.0,89415.0,0.00190649]
["bitfinex","BTCUSD",1765145582417,0.0111833,89419.0,89415.0,0.01309029]
["bitfinex","BTCUSD",1765145582744,0.02934305,89421.0,89418.0,0.00181565]
["bitfinex","BTCUSD",1765145582897,0.02934305,89421.0,89415.0,0.00161287]
["bitfinex","BTCUSD",1765145582898,0.01816,89421.0,89415.0,0.00161287]
["bitfinex","BTCUSD",1765145583105,0.41767001,89450.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765145583106,0.0111818,89431.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765145583356,0.03519123,89435.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765145583666,0.03519123,89435.0,89432.0,0.23481526]
["bitfinex","BTCUSD",1765145583854,0.01117905,89453.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765145584093,0.0545724,89454.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765145584266,0.0545724,89454.0,89446.0,0.01279279]
["bitfinex","BTCUSD",1765145584267,0.01117955,89449.0,89446.0,0.00161287]
["bitfinex","BTCUSD",1765145584502,0.01129716,89449.0,89446.0,0.00161287]
["bitfinex","BTCUSD",1765145584705,0.01407324,89448.0,89431.0,0.06252299]
["bitfinex","BTCUSD",1765145584909,0.01117992,89446.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765145585117,0.00011761,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765145585270,0.00011761,89449.0,89448.0,0.03446]
["bitfinex","BTCUSD",1765145585470,0.00011761,89449.0,89448.0,0.03607287]
["bitfinex","BTCUSD",1765145586079,0.00011761,89449.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765145586080,0.0111808,89439.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765145586279,0.01118243,89426.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765145586605,0.10120357,89448.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765145586891,0.01118193,89430.0,89424.0,0.00161287]
["bitfinex","BTCUSD",1765145587121,0.01118193,89430.0,89411.0,0.06252299]
["bitfinex","BTCUSD",1765145587122,0.01118455,89409.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765145587260,0.01816,89433.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765145587261,0.01118543,89402.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765145587461,0.01118543,89402.0,89384.0,0.09532]
["bitfinex","BTCUSD",1765145587462,0.0111878,89383.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765145587693,0.01118668,89392.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765145587848,0.01118718,89388.0,89381.0,0.00161287]
["bitfinex","BTCUSD",1765145588113,0.01118718,89388.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765145588114,0.0111878,89383.0,89380.0,0.0002]
["bitfinex","BTCUSD",1765145588346,0.0111878,89383.0,89382.0,0.0029062]
["bitfinex","BTCUSD",1765145588589,0.23494521,89383.0,89382.0,0.0029062]
["bitfinex","BTCUSD",1765145588804,0.55794521,89383.0,89382.0,0.0029062]
["bitfinex","BTCUSD",1765145589018,0.22378623,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765145589228,0.73044596,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765145589437,1.44201696,89371.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765145589637,1.44201696,89371.0,89331.0,0.25218581]
["bitfinex","BTCUSD",1765145589638,0.01119256,89345.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765145589834,0.01119344,89338.0,89335.0,0.00161287]
["bitfinex","BTCUSD",1765145590036,0.01119194,89350.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765145590310,0.01119294,89342.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765145590515,0.223875,89336.0,89324.0,0.2239015]
["bitfinex","BTCUSD",1765145590864,0.01119294,89342.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765145591044,0.01119231,89347.0,89341.0,0.2350538]
["bitfinex","BTCUSD",1765145591184,0.01119231,89347.0,89346.0,0.002]
["bitfinex","BTCUSD",1765145591593,0.01119169,89352.0,89346.0,0.01319244]
["bitfinex","BTCUSD",1765145591795,0.01119156,89353.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765145592049,0.01816,89359.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765145592229,0.01119194,89350.0,89347.0,0.00161287]
["bitfinex","BTCUSD",1765145592405,0.01119319,89340.0,89335.0,0.01131213]
["bitfinex","BTCUSD",1765145592745,0.01816,89359.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765145592746,0.001,89342.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765145592950,0.01119306,89341.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765145593127,0.001,89342.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765145593128,0.001,89342.0,89341.0,0.0285]
["bitfinex","BTCUSD",1765145593332,0.01119244,89346.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765145593896,0.01119231,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765145594118,0.01119219,89348.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1765145594353,0.01119231,89347.0,89343.0,0.23504918]
["bitfinex","BTCUSD",1765145594511,0.01119256,89345.0,89342.0,0.00161287]
["bitfinex","BTCUSD",1765145594916,0.01119244,89346.0,89342.0,0.00161287]
["bitfinex","BTCUSD",1765145595122,0.22385386,89344.0,89342.0,0.00161287]
["bitfinex","BTCUSD",1765145595355,0.01119256,89345.0,89342.0,0.00161287]
["bitfinex","BTCUSD",1765145595535,0.23504629,89345.0,89342.0,0.00161287]
["bitfinex","BTCUSD",1765145595703,0.01119256,89345.0,89342.0,0.00161287]
["bitfinex","BTCUSD",1765145595903,0.01119256,89345.0,89344.0,0.00115148]
["bitfinex","BTCUSD",1765145596711,0.23503588,89349.0,89344.0,0.00115148]
["bitfinex","BTCUSD",1765145596712,0.22382922,89354.0,89344.0,0.00276435]
["bitfinex","BTCUSD",1765145596918,0.01119119,89356.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765145597165,0.01119144,89354.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765145597389,0.01119144,89354.0,89348.0,0.22384291]
["bitfinex","BTCUSD",1765145597390,0.01119043,89362.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765145597516,0.44742347,89401.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765145597517,0.01118843,89378.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765145597872,0.01118831,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765145598022,0.014082,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765145598224,0.01118881,89375.0,89372.0,0.00161287]
["bitfinex","BTCUSD",1765145598447,0.00289357,89377.0,89372.0,0.00161287]
["bitfinex","BTCUSD",1765145598673,0.22378123,89373.0,89372.0,0.00161287]
["bitfinex","BTCUSD",1765145598883,0.01118881,89375.0,89372.0,0.00161287]
["bitfinex","BTCUSD",1765145599086,0.00289357,89374.0,89372.0,0.00161287]
["bitfinex","BTCUSD",1765145599497,0.01118918,89372.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765145599699,0.01118931,89371.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765145599899,0.01119006,89365.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765145600262,0.01119018,89364.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765145600463,0.01118993,89366.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765145600719,0.01119018,89364.0,89353.0,0.2350227]
["bitfinex","BTCUSD",1765145600905,0.01119093,89358.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765145601111,0.01119106,89357.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765145601368,0.01119106,89357.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765145601369,0.01119131,89355.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1765145601590,0.01119131,89355.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765145601877,0.01119131,89355.0,89349.0,0.23503123]
["bitfinex","BTCUSD",1765145601878,0.01119156,89353.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1765145602082,0.01119106,89357.0,89354.0,0.03446]
["bitfinex","BTCUSD",1765145602288,0.2350138,89357.0,89354.0,0.03446]
["bitfinex","BTCUSD",1765145602610,0.01119106,89357.0,89354.0,0.04565144]
["bitfinex","BTCUSD",1765145602795,0.01119106,89357.0,89355.0,0.001]
["bitfinex","BTCUSD",1765145603125,0.2238238,89356.0,89355.0,0.001]
["bitfinex","BTCUSD",1765145603300,0.01119169,89352.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765145603474,0.01119169,89352.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765145603912,0.23502551,89352.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765145604111,0.23502551,89352.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1765145604313,0.01119281,89343.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765145604656,0.01119281,89343.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765145604785,0.01119281,89343.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1765145604786,0.01119357,89337.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1765145604999,0.01119357,89337.0,89330.0,0.23508246]
["bitfinex","BTCUSD",1765145605000,0.01119407,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765145605193,0.01119407,89333.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1765145605394,0.01119369,89336.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765145605594,0.01119369,89336.0,89329.0,0.22400899]
["bitfinex","BTCUSD",1765145605595,0.23507419,89334.0,89329.0,0.00011831]
["bitfinex","BTCUSD",1765145605780,0.01119382,89335.0,89330.0,0.23508339]
["bitfinex","BTCUSD",1765145606013,0.23505818,89340.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765145606232,0.01119244,89346.0,89339.0,0.0285]
["bitfinex","BTCUSD",1765145606454,0.01119231,89347.0,89340.0,0.00240966]
["bitfinex","BTCUSD",1765145606670,0.01119169,89352.0,89349.0,0.002]
["bitfinex","BTCUSD",1765145606870,0.01816,89354.0,89350.0,0.23502997]
["bitfinex","BTCUSD",1765145607033,0.25318188,89354.0,89348.0,0.23503442]
["bitfinex","BTCUSD",1765145607229,0.23501596,89356.0,89340.0,0.00161287]
["bitfinex","BTCUSD",1765145607230,0.01703123,89374.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765145607431,0.01118993,89366.0,89361.0,0.00161287]
["bitfinex","BTCUSD",1765145607635,0.01118993,89366.0,89365.0,0.03446]
["bitfinex","BTCUSD",1765145607861,0.01816,89374.0,89372.0,0.22378373]
["bitfinex","BTCUSD",1765145608181,0.01816,89374.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765145608351,0.01855173,89374.0,89371.0,0.23658841]
["bitfinex","BTCUSD",1765145608696,0.00039173,89374.0,89373.0,0.06616287]
["bitfinex","BTCUSD",1765145608900,0.00039173,89374.0,89373.0,0.12868586]
["bitfinex","BTCUSD",1765145609043,0.01118318,89420.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765145609238,0.01118318,89420.0,89399.0,0.06252299]
["bitfinex","BTCUSD",1765145609239,0.23483797,89424.0,89416.0,0.2236719]
["bitfinex","BTCUSD",1765145609464,0.01118243,89426.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765145609465,0.01118255,89425.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765145609674,0.01118243,89426.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765145609872,0.01118268,89424.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765145610074,0.01118305,89421.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765145610279,0.01118268,89424.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1765145610280,0.01118293,89422.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765145610684,0.01118142,89434.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765145610887,0.02934167,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765145611087,0.01816,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765145611285,0.01816,89432.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765145611286,0.02934167,89432.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765145611489,0.0111818,89431.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765145611670,0.01118117,89436.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765145611873,0.01816,89442.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765145612058,0.01118067,89440.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765145612257,0.0111808,89439.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765145612459,0.0111808,89439.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765145612460,0.01118092,89438.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765145612693,0.0111808,89439.0,89432.0,0.0285]
["bitfinex","BTCUSD",1765145612931,0.0111808,89439.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765145613114,0.01118117,89436.0,89433.0,0.00161287]
["bitfinex","BTCUSD",1765145613376,0.01118117,89436.0,89429.0,0.22364048]
["bitfinex","BTCUSD",1765145613377,0.01118268,89424.0,89416.0,0.23497406]
["bitfinex","BTCUSD",1765145613520,0.24063792,89443.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765145613718,0.22361109,89441.0,89427.0,0.2236461]
["bitfinex","BTCUSD",1765145613918,0.001,89439.0,89430.0,0.26121781]
["bitfinex","BTCUSD",1765145614121,0.001,89439.0,89436.0,0.07370416]
["bitfinex","BTCUSD",1765145614444,0.01118067,89440.0,89436.0,0.07370416]
["bitfinex","BTCUSD",1765145614445,0.23479426,89440.0,89436.0,0.07370416]
["bitfinex","BTCUSD",1765145614590,0.0111808,89439.0,89434.0,0.07370441]
["bitfinex","BTCUSD",1765145614791,0.01118042,89442.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765145615018,0.01118055,89441.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765145615441,0.01118055,89441.0,89436.0,0.06252299]
["bitfinex","BTCUSD",1765145615442,0.01118067,89440.0,89436.0,0.06252299]
["bitfinex","BTCUSD",1765145615659,0.0111813,89435.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765145615969,0.22361252,89441.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765145615970,0.01118105,89437.0,89432.0,0.07370466]
["bitfinex","BTCUSD",1765145616514,0.22356626,89459.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765145616718,0.29067892,89490.0,89440.0,0.26121655]
["bitfinex","BTCUSD",1765145616719,0.01117967,89448.0,89440.0,0.26121655]
["bitfinex","BTCUSD",1765145616942,0.01117967,89448.0,89441.0,0.23479023]
["bitfinex","BTCUSD",1765145617151,0.01117942,89450.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765145617369,0.01117967,89448.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765145617572,0.01117955,89449.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765145617775,0.0111798,89447.0,89444.0,0.03189]
["bitfinex","BTCUSD",1765145618136,0.00011762,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765145618352,0.00011762,89448.0,89444.0,0.03189]
["bitfinex","BTCUSD",1765145618577,0.0111798,89447.0,89444.0,0.03189]
["bitfinex","BTCUSD",1765145619261,0.0111798,89447.0,89424.0,0.22365209]
["bitfinex","BTCUSD",1765145619262,0.23479787,89439.0,89426.0,0.22364647]
["bitfinex","BTCUSD",1765145619483,0.01118105,89437.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765145619684,0.01118167,89432.0,89428.0,0.04307218]
["bitfinex","BTCUSD",1765145619887,0.01118017,89444.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765145620088,0.0111813,89435.0,89430.0,0.26121781]
["bitfinex","BTCUSD",1765145620399,0.01118142,89434.0,89431.0,0.001]
["bitfinex","BTCUSD",1765145620599,0.01118105,89437.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1765145620848,0.01118105,89437.0,89431.0,0.001]
["bitfinex","BTCUSD",1765145620849,0.23481001,89434.0,89431.0,0.001]
["bitfinex","BTCUSD",1765145621032,0.01118218,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765145621182,0.0111818,89431.0,89430.0,0.002]
["bitfinex","BTCUSD",1765145621587,0.0111813,89435.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765145621991,0.01118155,89433.0,89430.0,0.002]
["bitfinex","BTCUSD",1765145622244,0.01118155,89433.0,89430.0,0.01318193]
["bitfinex","BTCUSD",1765145622491,0.01118155,89433.0,89425.0,0.22365029]
["bitfinex","BTCUSD",1765145622492,0.01118205,89429.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765145622737,0.01118167,89432.0,89431.0,0.002]
["bitfinex","BTCUSD",1765145623190,0.01118167,89432.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765145623411,0.01118218,89428.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765145623591,0.22363266,89435.0,89419.0,0.29737177]
["bitfinex","BTCUSD",1765145623592,0.01118142,89434.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765145623791,0.01118193,89430.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765145623994,0.01118205,89429.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765145624196,0.01118193,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765145624514,0.01118193,89430.0,89429.0,0.002]
["bitfinex","BTCUSD",1765145625241,0.15538193,89430.0,89429.0,0.002]
["bitfinex","BTCUSD",1765145625392,0.01118193,89430.0,89429.0,0.002]
["bitfinex","BTCUSD",1765145625600,0.01118293,89422.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765145625802,0.0111828,89423.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765145625996,0.01118268,89424.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765145625997,0.01118268,89424.0,89420.0,0.01118318]
["bitfinex","BTCUSD",1765145626198,0.0111828,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765145626428,0.01118393,89414.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765145626640,0.01118393,89414.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765145626882,0.11751,89432.0,89413.0,0.06351]
["bitfinex","BTCUSD",1765145626883,0.22363609,89431.0,89413.0,0.06351]
["bitfinex","BTCUSD",1765145627161,0.01118393,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765145627455,0.01118355,89417.0,89416.0,0.001]
["bitfinex","BTCUSD",1765145627986,0.23485214,89418.0,89416.0,0.001]
["bitfinex","BTCUSD",1765145628658,0.01118393,89414.0,89411.0,0.00011831]
["bitfinex","BTCUSD",1765145628868,0.22368112,89413.0,89411.0,0.00011831]
["bitfinex","BTCUSD",1765145629069,0.22368112,89413.0,89411.0,0.00211831]
["bitfinex","BTCUSD",1765145629444,0.22368112,89413.0,89411.0,0.00011831]
["bitfinex","BTCUSD",1765145629646,0.01118355,89417.0,89411.0,0.00011831]
["bitfinex","BTCUSD",1765145629872,0.01118355,89417.0,89413.0,0.22368104]
["bitfinex","BTCUSD",1765145630079,0.22365608,89424.0,89417.0,0.22366987]
["bitfinex","BTCUSD",1765145630295,0.01118293,89422.0,89416.0,0.06351]
["bitfinex","BTCUSD",1765145630470,0.23484184,89422.0,89417.0,0.03189]
["bitfinex","BTCUSD",1765145630679,0.22367812,89415.0,89413.0,0.00161287]
["bitfinex","BTCUSD",1765145630880,0.22366861,89418.0,89413.0,0.00161287]
["bitfinex","BTCUSD",1765145630881,0.01118368,89416.0,89413.0,0.00161287]
["bitfinex","BTCUSD",1765145631134,0.22367861,89414.0,89413.0,0.00161287]
["bitfinex","BTCUSD",1765145631529,0.2348575,89416.0,89413.0,0.00161287]
["bitfinex","BTCUSD",1765145631731,0.22367861,89414.0,89413.0,0.00161287]
["bitfinex","BTCUSD",1765145631940,0.2348575,89416.0,89413.0,0.00161287]
["bitfinex","BTCUSD",1765145632143,0.22368362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145632350,0.24180362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145632526,0.34218362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145633935,0.34418362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145635106,0.34218362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145635549,0.34418362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145636607,0.34218362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145636810,0.34418362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145636982,0.24380362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145637158,0.38845362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145637495,0.39852482,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145637944,0.24380362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145638349,0.24180362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145638769,0.24380362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145639149,0.24180362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145639553,0.24380362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145640047,0.24180362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145640232,0.01812,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145640435,0.24180362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145640683,0.01812,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145641018,0.01812,89412.0,89411.0,0.22880443]
["bitfinex","BTCUSD",1765145641208,0.01812,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145641715,0.24180362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145642058,0.38645362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145642266,0.38645362,89412.0,89411.0,0.00611831]
["bitfinex","BTCUSD",1765145642780,0.38645362,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145643185,1.64130318,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145643392,1.66450371,89412.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145644330,0.02883774,89417.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145644331,0.00199998,89420.0,89419.0,0.22366611]
["bitfinex","BTCUSD",1765145644483,0.04664,89423.0,89420.0,0.06252299]
["bitfinex","BTCUSD",1765145644684,0.04664,89423.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145644685,0.01118293,89422.0,89411.0,0.00511831]
["bitfinex","BTCUSD",1765145644898,0.09684357,89422.0,89413.0,0.23486434]
["bitfinex","BTCUSD",1765145645091,0.00289357,89422.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765145645293,0.0111823,89427.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765145645495,0.04664,89428.0,89425.0,0.23483329]
["bitfinex","BTCUSD",1765145646091,0.01812,89435.0,89425.0,0.23483329]
["bitfinex","BTCUSD",1765145646092,0.01812,89435.0,89433.0,0.22363109]
["bitfinex","BTCUSD",1765145646328,0.01812,89435.0,89433.0,0.22524396]
["bitfinex","BTCUSD",1765145646504,0.01812,89435.0,89434.0,0.06948819]
["bitfinex","BTCUSD",1765145646708,0.02928,89446.0,89434.0,0.06948819]
["bitfinex","BTCUSD",1765145646709,0.02928,89446.0,89443.0,0.23478465]
["bitfinex","BTCUSD",1765145646918,0.01812,89448.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765145647481,0.01812,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765145647688,0.01812,89448.0,89446.0,0.22359859]
["bitfinex","BTCUSD",1765145647859,0.01823762,89448.0,89445.0,0.23478073]
["bitfinex","BTCUSD",1765145648255,0.01823762,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765145648464,0.01823762,89448.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765145648465,0.01118092,89438.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765145648803,0.01118017,89444.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765145649107,0.00289357,89443.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765145649388,0.01823762,89448.0,89447.0,0.22359609]
["bitfinex","BTCUSD",1765145650163,0.01823762,89448.0,89447.0,0.28727609]
["bitfinex","BTCUSD",1765145650749,0.01823762,89448.0,89447.0,0.28888896]
["bitfinex","BTCUSD",1765145651390,0.00011762,89448.0,89447.0,0.37913896]
["bitfinex","BTCUSD",1765145651705,0.00011762,89448.0,89447.0,0.28888896]
["bitfinex","BTCUSD",1765145652104,0.00011762,89448.0,89447.0,0.38137896]
["bitfinex","BTCUSD",1765145652474,0.00011762,89448.0,89447.0,0.38037896]
["bitfinex","BTCUSD",1765145652674,0.00011762,89448.0,89447.0,0.44290195]
["bitfinex","BTCUSD",1765145652876,0.00011762,89448.0,89447.0,0.44490195]
["bitfinex","BTCUSD",1765145654809,0.00011762,89448.0,89447.0,0.44990195]
["bitfinex","BTCUSD",1765145655414,0.00011762,89448.0,89447.0,0.36016195]
["bitfinex","BTCUSD",1765145655599,0.00011762,89448.0,89447.0,0.45165195]
["bitfinex","BTCUSD",1765145656554,0.00011762,89448.0,89447.0,0.47716297]
["bitfinex","BTCUSD",1765145657431,0.00011762,89448.0,89447.0,0.36016195]
["bitfinex","BTCUSD",1765145657613,0.00011762,89448.0,89447.0,0.45165195]
["bitfinex","BTCUSD",1765145658277,0.00011762,89448.0,89447.0,0.44965195]
["bitfinex","BTCUSD",1765145658607,0.00011762,89448.0,89447.0,0.45165195]
["bitfinex","BTCUSD",1765145659056,0.00011762,89448.0,89447.0,0.44965195]
["bitfinex","BTCUSD",1765145659266,0.0111778,89463.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1765145659461,0.0111778,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765145659664,0.02918091,89465.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765145659869,0.02918091,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765145660065,0.02918091,89465.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765145660281,0.02918091,89465.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1765145660467,0.23473653,89462.0,89458.0,0.03189]
["bitfinex","BTCUSD",1765145660705,0.01117793,89462.0,89458.0,0.04306843]
["bitfinex","BTCUSD",1765145660836,0.01117793,89462.0,89458.0,0.03189]
["bitfinex","BTCUSD",1765145661492,0.22356407,89460.0,89458.0,0.03189]
["bitfinex","BTCUSD",1765145661664,0.01117793,89462.0,89458.0,0.03189]
["bitfinex","BTCUSD",1765145661842,0.01800336,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765145662047,0.01800336,89465.0,89462.0,0.07660793]
["bitfinex","BTCUSD",1765145662247,0.01800336,89465.0,89463.0,0.2235561]
["bitfinex","BTCUSD",1765145662632,0.01117855,89457.0,89452.0,0.03189]
["bitfinex","BTCUSD",1765145662842,0.0111783,89459.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765145663162,0.0111783,89459.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765145663581,0.0111788,89455.0,89452.0,0.03189]
["bitfinex","BTCUSD",1765145663775,0.22356419,89460.0,89452.0,0.03189]
["bitfinex","BTCUSD",1765145663776,0.01442993,89474.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765145663919,0.0032535,89474.0,89469.0,0.23471646]
["bitfinex","BTCUSD",1765145664128,0.0032535,89474.0,89464.0,0.25003588]
["bitfinex","BTCUSD",1765145664129,0.22678344,89474.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765145664334,0.0111768,89471.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765145664503,0.0111768,89471.0,89465.0,0.03967755]
["bitfinex","BTCUSD",1765145664712,0.0032535,89474.0,89473.0,0.22353112]
["bitfinex","BTCUSD",1765145664918,0.0032535,89474.0,89473.0,0.06543]
["bitfinex","BTCUSD",1765145665125,0.0032535,89474.0,89473.0,0.22105586]
["bitfinex","BTCUSD",1765145667056,0.0032535,89474.0,89473.0,0.22605586]
["bitfinex","BTCUSD",1765145668555,0.0042535,89474.0,89473.0,0.23505586]
["bitfinex","BTCUSD",1765145668766,3.5e-06,89474.0,89473.0,0.30885694]
["bitfinex","BTCUSD",1765145668974,0.01812,89498.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765145669194,0.01851432,89498.0,89497.0,0.03446]
["bitfinex","BTCUSD",1765145669410,0.00039432,89498.0,89497.0,0.09989]
["bitfinex","BTCUSD",1765145669556,0.00039432,89498.0,89497.0,0.19138]
["bitfinex","BTCUSD",1765145669770,0.00111988,89498.0,89497.0,0.27979635]
["bitfinex","BTCUSD",1765145670781,0.0111758,89479.0,89478.0,0.03446]
["bitfinex","BTCUSD",1765145670941,0.01117505,89485.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765145671160,0.0111753,89483.0,89478.0,0.03446]
["bitfinex","BTCUSD",1765145671371,0.01117518,89484.0,89478.0,0.03446]
["bitfinex","BTCUSD",1765145671568,0.01117518,89484.0,89479.0,0.02757739]
["bitfinex","BTCUSD",1765145671873,0.01117505,89485.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1765145672230,0.23465855,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765145672430,0.00289357,89491.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1765145673122,0.01117405,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765145673470,0.01812,89494.0,89492.0,0.22348366]
["bitfinex","BTCUSD",1765145673896,0.01812,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765145674283,0.22352422,89476.0,89473.0,0.005]
["bitfinex","BTCUSD",1765145674485,0.23470092,89476.0,89473.0,0.005]
["bitfinex","BTCUSD",1765145675524,0.0637,89474.0,89473.0,0.005]
["bitfinex","BTCUSD",1765145675839,0.08182,89474.0,89473.0,0.005]
["bitfinex","BTCUSD",1765145676144,0.16454,89474.0,89473.0,0.005]
["bitfinex","BTCUSD",1765145676693,0.01812,89474.0,89473.0,0.008]
["bitfinex","BTCUSD",1765145676886,0.08182,89474.0,89473.0,0.008]
["bitfinex","BTCUSD",1765145677093,0.16454,89474.0,89473.0,0.005]
["bitfinex","BTCUSD",1765145677290,0.16654,89474.0,89473.0,0.005]
["bitfinex","BTCUSD",1765145677933,0.16454,89474.0,89473.0,0.005]
["bitfinex","BTCUSD",1765145678306,0.16554,89474.0,89473.0,0.005]
["bitfinex","BTCUSD",1765145678917,0.01117718,89468.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765145679234,0.0111773,89467.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765145679612,0.01117743,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765145680092,0.01157151,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765145680284,0.01157151,89466.0,89458.0,0.00735673]
["bitfinex","BTCUSD",1765145680443,0.01117768,89464.0,89463.0,0.001]
["bitfinex","BTCUSD",1765145680849,0.01117755,89465.0,89463.0,0.001]
["bitfinex","BTCUSD",1765145681096,0.01117755,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765145681458,0.01157151,89466.0,89463.0,0.001]
["bitfinex","BTCUSD",1765145681651,0.00039408,89466.0,89464.0,0.2235536]
["bitfinex","BTCUSD",1765145681829,0.00039408,89466.0,89465.0,0.15654]
["bitfinex","BTCUSD",1765145682273,0.00039408,89466.0,89465.0,0.06363]
["bitfinex","BTCUSD",1765145682486,0.00039408,89466.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1765145682487,0.01117805,89461.0,89458.0,0.00735673]
["bitfinex","BTCUSD",1765145682691,0.01117805,89461.0,89446.0,0.1248]
["bitfinex","BTCUSD",1765145682692,0.23475228,89456.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765145682891,0.01117843,89458.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765145683093,0.01117855,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765145683301,0.01117843,89458.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765145683517,0.01117855,89457.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765145684132,0.01117843,89458.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765145684556,0.01117818,89460.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765145684765,0.2865936,89456.0,89454.0,0.001]
["bitfinex","BTCUSD",1765145684965,0.00084,89455.0,89454.0,0.001]
["bitfinex","BTCUSD",1765145685179,0.2235736,89456.0,89454.0,0.001]
["bitfinex","BTCUSD",1765145685387,0.16515,89455.0,89454.0,0.001]
["bitfinex","BTCUSD",1765145685801,0.01118067,89440.0,89436.0,0.03968117]
["bitfinex","BTCUSD",1765145686014,0.22360401,89444.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765145686015,0.01118017,89444.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765145686232,0.01118017,89444.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765145686434,0.01118042,89442.0,89441.0,0.03189]
["bitfinex","BTCUSD",1765145686648,0.0111803,89443.0,89441.0,0.03189]
["bitfinex","BTCUSD",1765145687054,0.01118092,89438.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765145687254,0.22362109,89437.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765145687453,0.01118142,89434.0,89429.0,0.0302]
["bitfinex","BTCUSD",1765145687601,0.01118167,89432.0,89429.0,0.04138205]
["bitfinex","BTCUSD",1765145688227,0.01118167,89432.0,89429.0,0.03031762]
["bitfinex","BTCUSD",1765145688428,0.22363609,89431.0,89429.0,0.03031762]
["bitfinex","BTCUSD",1765145688635,0.22363609,89431.0,89429.0,0.00011762]
["bitfinex","BTCUSD",1765145689093,0.04717,89430.0,89429.0,0.00011762]
["bitfinex","BTCUSD",1765145689294,0.22363609,89431.0,89429.0,0.00011762]
["bitfinex","BTCUSD",1765145689497,0.01118167,89432.0,89429.0,0.00011762]
["bitfinex","BTCUSD",1765145689652,0.01118155,89433.0,89429.0,0.01129967]
["bitfinex","BTCUSD",1765145689853,0.01808,89436.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765145690506,0.01808,89436.0,89435.0,0.06363]
["bitfinex","BTCUSD",1765145690738,0.01808,89436.0,89435.0,0.06524287]
["bitfinex","BTCUSD",1765145690938,0.01117967,89448.0,89435.0,0.06524287]
["bitfinex","BTCUSD",1765145690939,0.09961,89470.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765145691085,0.01117868,89456.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765145691284,0.01117868,89456.0,89448.0,0.25379359]
["bitfinex","BTCUSD",1765145691285,0.23475317,89456.0,89448.0,0.25379359]
["bitfinex","BTCUSD",1765145691522,0.23475317,89456.0,89447.0,0.01279267]
["bitfinex","BTCUSD",1765145691523,0.01117942,89450.0,89447.0,0.00161287]
["bitfinex","BTCUSD",1765145691685,0.01117905,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765145692434,0.01117917,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765145692635,0.01117905,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765145692869,0.0111793,89451.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765145693078,0.23476449,89452.0,89442.0,0.04138042]
["bitfinex","BTCUSD",1765145693079,0.0111798,89447.0,89442.0,0.04138042]
["bitfinex","BTCUSD",1765145693279,0.0111798,89447.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765145693697,0.01117992,89446.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765145693895,0.01118005,89445.0,89442.0,0.0302]
["bitfinex","BTCUSD",1765145694534,0.01117992,89446.0,89442.0,0.04138042]
["bitfinex","BTCUSD",1765145694742,0.01117992,89446.0,89444.0,0.06363]
["bitfinex","BTCUSD",1765145694955,0.0111783,89459.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765145695168,0.01117868,89456.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765145695369,0.01117868,89456.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765145695562,0.01117855,89457.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765145695778,0.0111788,89455.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765145695979,0.01117892,89454.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765145696156,0.01117892,89454.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765145696317,0.01117905,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765145696576,0.0111788,89455.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765145697195,0.01117917,89452.0,89447.0,0.23477557]
["bitfinex","BTCUSD",1765145697472,0.01117967,89448.0,89440.0,0.23479204]
["bitfinex","BTCUSD",1765145697602,0.01117967,89448.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765145697603,0.01118005,89445.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765145698024,0.01118005,89445.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765145698025,0.0111808,89439.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765145698234,0.01117955,89449.0,89444.0,0.0949]
["bitfinex","BTCUSD",1765145698468,0.01117967,89448.0,89445.0,0.07588005]
["bitfinex","BTCUSD",1765145698667,0.0111793,89451.0,89448.0,0.0647]
["bitfinex","BTCUSD",1765145698870,0.0111793,89451.0,89450.0,0.001]
["bitfinex","BTCUSD",1765145699449,0.01117967,89448.0,89445.0,0.00161287]
["bitfinex","BTCUSD",1765145699723,0.01117967,89448.0,89445.0,0.00261287]
["bitfinex","BTCUSD",1765145700233,0.00289357,89453.0,89449.0,0.0647]
["bitfinex","BTCUSD",1765145700454,0.0002419,89482.0,89447.0,0.00161287]
["bitfinex","BTCUSD",1765145700455,0.01117593,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765145700676,0.01117593,89478.0,89468.0,0.2235415]
["bitfinex","BTCUSD",1765145700677,0.0002419,89482.0,89477.0,0.23469708]
["bitfinex","BTCUSD",1765145700878,0.0002419,89482.0,89481.0,0.09788]
["bitfinex","BTCUSD",1765145701110,0.0002419,89482.0,89481.0,0.16201586]
["bitfinex","BTCUSD",1765145701324,0.02323714,89519.0,89481.0,0.16201586]
["bitfinex","BTCUSD",1765145701325,0.01117118,89516.0,89509.0,0.22344121]
["bitfinex","BTCUSD",1765145701549,0.02909,89531.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765145701550,0.06671,89513.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765145701766,0.06671,89513.0,89492.0,0.28600582]
["bitfinex","BTCUSD",1765145701767,0.01117206,89509.0,89503.0,0.0413728]
["bitfinex","BTCUSD",1765145702001,0.01117418,89492.0,89489.0,0.0302]
["bitfinex","BTCUSD",1765145702219,0.01117343,89498.0,89489.0,0.0302]
["bitfinex","BTCUSD",1765145702425,0.01117343,89498.0,89489.0,0.04137455]
["bitfinex","BTCUSD",1765145702426,0.01117393,89494.0,89489.0,0.04137455]
["bitfinex","BTCUSD",1765145702629,0.01117393,89494.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1765145702958,0.0111728,89503.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765145703088,0.001,89509.0,89507.0,0.22344434]
["bitfinex","BTCUSD",1765145703297,0.01217206,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765145703497,0.001,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1765145703700,0.001,89509.0,89508.0,0.0647]
["bitfinex","BTCUSD",1765145704150,0.001,89509.0,89508.0,0.16093]
["bitfinex","BTCUSD",1765145704354,0.22344121,89509.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1765145704560,0.01117243,89506.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765145704764,0.01117243,89506.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765145704765,0.23462046,89507.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765145704969,0.01117268,89504.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1765145705141,0.01117268,89504.0,89496.0,0.00161287]
["bitfinex","BTCUSD",1765145705142,0.22348748,89491.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765145705340,0.01117418,89492.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765145705341,0.23465955,89492.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765145705551,0.22352612,89475.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765145705803,0.01117593,89478.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1765145706032,0.01117693,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1765145706178,0.01117568,89480.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765145706383,0.01117593,89478.0,89470.0,0.42872615]
["bitfinex","BTCUSD",1765145706594,0.01117555,89481.0,89474.0,0.23470327]
["bitfinex","BTCUSD",1765145706773,0.00039408,89478.0,89475.0,0.22352371]
["bitfinex","BTCUSD",1765145706973,0.01117618,89476.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765145707439,0.0111763,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765145707642,0.01117693,89470.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1765145707853,0.01117643,89474.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1765145708030,0.01117643,89474.0,89469.0,0.22354111]
["bitfinex","BTCUSD",1765145708231,0.00139408,89478.0,89473.0,0.28823112]
["bitfinex","BTCUSD",1765145708391,0.00139408,89478.0,89466.0,0.22354757]
["bitfinex","BTCUSD",1765145708392,0.04883,89470.0,89460.0,0.23474111]
["bitfinex","BTCUSD",1765145708598,0.09895408,89478.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765145708599,0.0111793,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765145708801,0.0111803,89443.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1765145709003,0.01118017,89444.0,89440.0,0.04436067]
["bitfinex","BTCUSD",1765145709207,0.23478639,89443.0,89440.0,0.03318]
["bitfinex","BTCUSD",1765145709432,0.01117992,89446.0,89443.0,0.0302]
["bitfinex","BTCUSD",1765145709590,0.22360109,89445.0,89443.0,0.0302]
["bitfinex","BTCUSD",1765145709799,0.01117892,89454.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765145710084,0.02925868,89456.0,89440.0,0.03318]
["bitfinex","BTCUSD",1765145710085,0.0111803,89443.0,89440.0,0.03318]
["bitfinex","BTCUSD",1765145710345,0.22360109,89445.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765145710346,0.01118005,89445.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765145710500,0.01118005,89445.0,89440.0,0.04436067]
["bitfinex","BTCUSD",1765145710501,0.01118017,89444.0,89440.0,0.04436067]
["bitfinex","BTCUSD",1765145710930,0.0111803,89443.0,89440.0,0.03318]
["bitfinex","BTCUSD",1765145711130,0.0111803,89443.0,89433.0,0.10741155]
["bitfinex","BTCUSD",1765145711131,0.0121803,89443.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765145711306,0.0121803,89443.0,89420.0,0.51027221]
["bitfinex","BTCUSD",1765145711307,0.01118193,89430.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1765145711514,0.01118193,89430.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765145711785,0.01118218,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765145711989,0.23483069,89427.0,89422.0,0.02952474]
["bitfinex","BTCUSD",1765145712143,0.23483069,89427.0,89421.0,0.01291354]
["bitfinex","BTCUSD",1765145712144,0.23483647,89424.0,89421.0,0.00011762]
["bitfinex","BTCUSD",1765145712343,0.2236561,89423.0,89421.0,0.00011762]
["bitfinex","BTCUSD",1765145712546,0.06532,89422.0,89421.0,0.00011762]
["bitfinex","BTCUSD",1765145712770,0.12825,89422.0,89421.0,0.00011762]
["bitfinex","BTCUSD",1765145712944,0.12825,89422.0,89370.0,0.0002]
["bitfinex","BTCUSD",1765145712945,0.01118743,89386.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765145713165,0.01118705,89389.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765145713369,0.01118705,89389.0,89382.0,0.00011831]
["bitfinex","BTCUSD",1765145713370,0.01118755,89385.0,89382.0,0.00011831]
["bitfinex","BTCUSD",1765145713569,0.01118705,89389.0,89382.0,0.01130624]
["bitfinex","BTCUSD",1765145713746,0.01118718,89388.0,89382.0,0.01130624]
["bitfinex","BTCUSD",1765145713946,0.22375369,89384.0,89382.0,0.00011831]
["bitfinex","BTCUSD",1765145714148,0.2349405,89385.0,89382.0,0.00011831]
["bitfinex","BTCUSD",1765145714853,0.2349405,89385.0,89382.0,0.00211831]
["bitfinex","BTCUSD",1765145715052,0.26470619,89383.0,89382.0,0.00011831]
["bitfinex","BTCUSD",1765145715613,0.35443619,89383.0,89382.0,0.00211831]
["bitfinex","BTCUSD",1765145715819,0.01218755,89385.0,89382.0,0.00011831]
["bitfinex","BTCUSD",1765145716024,0.04095,89383.0,89382.0,0.00211831]
["bitfinex","BTCUSD",1765145716562,0.13068,89383.0,89382.0,0.00211831]
["bitfinex","BTCUSD",1765145716792,0.04095,89383.0,89382.0,0.00211831]
["bitfinex","BTCUSD",1765145716993,0.24878223,89383.0,89382.0,0.00211831]
["bitfinex","BTCUSD",1765145717208,0.31368523,89383.0,89382.0,0.00011831]
["bitfinex","BTCUSD",1765145717390,0.34468523,89383.0,89382.0,0.00211831]
["bitfinex","BTCUSD",1765145717813,0.31068523,89383.0,89382.0,0.00011831]
["bitfinex","BTCUSD",1765145718147,0.31068523,89383.0,89371.0,0.0035886]
["bitfinex","BTCUSD",1765145718148,0.54678373,89372.0,89371.0,0.0035886]
["bitfinex","BTCUSD",1765145718462,2.48263273,89372.0,89371.0,0.0035886]
["bitfinex","BTCUSD",1765145719192,1.58969973,89372.0,89371.0,0.0035886]
["bitfinex","BTCUSD",1765145720433,0.22383633,89351.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765145720633,0.33068633,89351.0,89350.0,0.00059173]
["bitfinex","BTCUSD",1765145720852,0.88969633,89351.0,89350.0,0.00059173]
["bitfinex","BTCUSD",1765145721064,0.42048633,89351.0,89350.0,0.00059173]
["bitfinex","BTCUSD",1765145721665,0.45448633,89351.0,89350.0,0.00259173]
["bitfinex","BTCUSD",1765145721847,0.42048633,89351.0,89350.0,0.00059173]
["bitfinex","BTCUSD",1765145722054,0.56301333,89351.0,89350.0,0.00059173]
["bitfinex","BTCUSD",1765145722354,0.56301333,89351.0,89350.0,0.00259173]
["bitfinex","BTCUSD",1765145722355,0.45648633,89351.0,89350.0,0.00259173]
["bitfinex","BTCUSD",1765145722550,0.60278633,89351.0,89350.0,0.00259173]
["bitfinex","BTCUSD",1765145722753,0.45648633,89351.0,89350.0,0.00259173]
["bitfinex","BTCUSD",1765145722978,0.05408,89351.0,89350.0,0.00259173]
["bitfinex","BTCUSD",1765145723177,0.05208,89351.0,89350.0,0.00259173]
["bitfinex","BTCUSD",1765145723375,0.01808,89351.0,89350.0,0.00059173]
["bitfinex","BTCUSD",1765145723576,0.01808,89351.0,89350.0,0.22604343]
["bitfinex","BTCUSD",1765145723577,0.02008,89351.0,89350.0,0.22604343]
["bitfinex","BTCUSD",1765145723838,0.038,89351.0,89350.0,0.52223766]
["bitfinex","BTCUSD",1765145724030,0.002,89351.0,89350.0,0.52023766]
["bitfinex","BTCUSD",1765145724180,0.01118931,89371.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765145724638,0.01118943,89370.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765145724830,0.0111878,89383.0,89374.0,0.22377872]
["bitfinex","BTCUSD",1765145725066,0.05413628,89386.0,89385.0,0.03329]
["bitfinex","BTCUSD",1765145725193,0.05413628,89386.0,89385.0,0.10120287]
["bitfinex","BTCUSD",1765145725395,0.05413628,89386.0,89385.0,0.19170287]
["bitfinex","BTCUSD",1765145726028,0.05481882,89386.0,89385.0,0.19170287]
["bitfinex","BTCUSD",1765145726227,0.05481882,89386.0,89385.0,0.25422586]
["bitfinex","BTCUSD",1765145726554,0.00068254,89386.0,89385.0,0.36393092]
["bitfinex","BTCUSD",1765145727163,0.03468254,89386.0,89385.0,0.36593092]
["bitfinex","BTCUSD",1765145727363,0.00068254,89386.0,89385.0,0.36393092]
["bitfinex","BTCUSD",1765145727569,0.00168254,89386.0,89385.0,0.36993092]
["bitfinex","BTCUSD",1765145727745,0.00168254,89386.0,89385.0,0.37193092]
["bitfinex","BTCUSD",1765145727746,0.03668254,89386.0,89385.0,0.37193092]
["bitfinex","BTCUSD",1765145727932,0.03668254,89386.0,89385.0,0.36993092]
["bitfinex","BTCUSD",1765145727933,0.00168254,89386.0,89385.0,0.36993092]
["bitfinex","BTCUSD",1765145728338,0.03668254,89386.0,89385.0,0.69493092]
["bitfinex","BTCUSD",1765145728535,0.01703123,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765145728786,0.00011814,89413.0,89412.0,0.04287418]
["bitfinex","BTCUSD",1765145728986,0.00011814,89413.0,89412.0,0.20128705]
["bitfinex","BTCUSD",1765145729591,0.00011814,89413.0,89412.0,0.04448705]
["bitfinex","BTCUSD",1765145729802,0.00011814,89413.0,89412.0,0.33872182]
["bitfinex","BTCUSD",1765145730607,0.00011814,89413.0,89412.0,0.26381004]
["bitfinex","BTCUSD",1765145730819,0.04789,89442.0,89412.0,0.26381004]
["bitfinex","BTCUSD",1765145730820,0.01117905,89453.0,89412.0,0.25462586]
["bitfinex","BTCUSD",1765145730971,0.0111793,89451.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765145731375,0.02937732,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765145731598,0.01819827,89453.0,89450.0,0.23476685]
["bitfinex","BTCUSD",1765145732397,0.01819827,89453.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765145732398,0.01819827,89453.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765145732696,0.01819827,89453.0,89451.0,0.22358498]
["bitfinex","BTCUSD",1765145732897,0.2236022,89445.0,89443.0,0.00161287]
["bitfinex","BTCUSD",1765145733065,0.0111798,89447.0,89443.0,0.01279317]
["bitfinex","BTCUSD",1765145733266,0.0111798,89447.0,89443.0,0.00161287]
["bitfinex","BTCUSD",1765145733267,0.2236025,89445.0,89443.0,0.00161287]
["bitfinex","BTCUSD",1765145733462,0.01117992,89446.0,89443.0,0.00161287]
["bitfinex","BTCUSD",1765145733670,0.22360109,89445.0,89443.0,0.00161287]
["bitfinex","BTCUSD",1765145734165,0.01117992,89446.0,89443.0,0.00361287]
["bitfinex","BTCUSD",1765145734615,0.01117992,89446.0,89436.0,0.03169]
["bitfinex","BTCUSD",1765145734616,0.22360609,89443.0,89436.0,0.03169]
["bitfinex","BTCUSD",1765145734815,0.26453849,89451.0,89436.0,0.03169]
["bitfinex","BTCUSD",1765145734816,0.01117917,89452.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765145735014,0.0111798,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765145735656,0.22360109,89445.0,89443.0,0.001]
["bitfinex","BTCUSD",1765145735837,0.23475923,89454.0,89443.0,0.0131803]
["bitfinex","BTCUSD",1765145736038,0.01117967,89448.0,89443.0,0.001]
["bitfinex","BTCUSD",1765145736243,0.01118005,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765145736397,0.01118005,89445.0,89444.0,0.001]
["bitfinex","BTCUSD",1765145736604,0.01118055,89441.0,89437.0,0.26073353]
["bitfinex","BTCUSD",1765145736803,0.01118055,89441.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765145736804,0.01118067,89440.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765145737039,0.23478376,89444.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765145737040,0.0111803,89443.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765145737257,0.0111803,89443.0,89436.0,0.25692594]
["bitfinex","BTCUSD",1765145737258,0.0111808,89439.0,89436.0,0.03330287]
["bitfinex","BTCUSD",1765145737466,0.0111803,89443.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765145737672,0.0111803,89443.0,89436.0,0.03330287]
["bitfinex","BTCUSD",1765145737811,0.23479689,89439.0,89436.0,0.03330287]
["bitfinex","BTCUSD",1765145738020,0.2348224,89430.0,89427.0,0.03169]
["bitfinex","BTCUSD",1765145738424,0.01118305,89421.0,89412.0,0.03169]
["bitfinex","BTCUSD",1765145738641,0.22369359,89409.0,89401.0,0.31420949]
["bitfinex","BTCUSD",1765145738846,0.0111848,89407.0,89404.0,0.03169]
["bitfinex","BTCUSD",1765145739046,0.2348815,89407.0,89404.0,0.03169]
["bitfinex","BTCUSD",1765145739261,0.01118443,89410.0,89404.0,0.03169]
["bitfinex","BTCUSD",1765145739463,0.0111843,89411.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1765145739664,0.01118405,89413.0,89408.0,0.22369362]
["bitfinex","BTCUSD",1765145739880,0.01118455,89409.0,89404.0,0.04299332]
["bitfinex","BTCUSD",1765145740174,0.0111848,89407.0,89404.0,0.03180814]
["bitfinex","BTCUSD",1765145740325,0.01118468,89408.0,89404.0,0.04399332]
["bitfinex","BTCUSD",1765145740521,0.01118305,89421.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1765145740740,0.01703123,89436.0,89404.0,0.03442101]
["bitfinex","BTCUSD",1765145740741,0.01118468,89408.0,89404.0,0.03442101]
["bitfinex","BTCUSD",1765145740990,0.01118455,89409.0,89404.0,0.03342101]
["bitfinex","BTCUSD",1765145741194,0.0111848,89407.0,89404.0,0.03442101]
["bitfinex","BTCUSD",1765145741403,0.22369863,89406.0,89404.0,0.00273101]
["bitfinex","BTCUSD",1765145741623,0.0111848,89407.0,89404.0,0.00273101]
["bitfinex","BTCUSD",1765145742105,0.22369863,89406.0,89404.0,0.00273101]
["bitfinex","BTCUSD",1765145742316,0.0111848,89407.0,89404.0,0.00173101]
["bitfinex","BTCUSD",1765145742732,0.22369863,89406.0,89404.0,0.00273101]
["bitfinex","BTCUSD",1765145743163,0.22369863,89406.0,89404.0,0.00173101]
["bitfinex","BTCUSD",1765145743370,0.0111848,89407.0,89404.0,0.00173101]
["bitfinex","BTCUSD",1765145743591,0.0141848,89407.0,89404.0,0.00173101]
["bitfinex","BTCUSD",1765145743798,0.0111848,89407.0,89404.0,0.00173101]
["bitfinex","BTCUSD",1765145743998,0.01808,89413.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765145744206,0.01808,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765145744425,0.01808,89413.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765145745300,0.01118318,89420.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765145745500,0.01808,89428.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765145745501,0.0111828,89423.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765145745736,0.01118243,89426.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765145745862,0.02926218,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765145745863,0.01808,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765145746068,0.01808,89428.0,89424.0,0.2236536]
["bitfinex","BTCUSD",1765145746295,0.01808,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765145746296,0.00121084,89426.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1765145746710,0.00121084,89426.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765145747010,0.002,89426.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1765145747388,0.002,89426.0,89425.0,0.2236511]
["bitfinex","BTCUSD",1765145747577,0.002,89426.0,89425.0,0.28821397]
["bitfinex","BTCUSD",1765145747578,0.003,89426.0,89425.0,0.28821397]
["bitfinex","BTCUSD",1765145747772,0.003,89426.0,89425.0,0.38057397]
["bitfinex","BTCUSD",1765145748009,0.001,89426.0,89425.0,0.38057397]
["bitfinex","BTCUSD",1765145748236,0.001,89426.0,89425.0,0.28821397]
["bitfinex","BTCUSD",1765145748438,0.003,89426.0,89425.0,0.28821397]
["bitfinex","BTCUSD",1765145748661,0.001,89426.0,89425.0,0.28821397]
["bitfinex","BTCUSD",1765145749154,0.001,89426.0,89425.0,0.29621397]
["bitfinex","BTCUSD",1765145749385,0.01808,89428.0,89425.0,0.29939652]
["bitfinex","BTCUSD",1765145749569,0.001,89426.0,89425.0,0.30539652]
["bitfinex","BTCUSD",1765145749778,0.001,89426.0,89425.0,0.00761287]
["bitfinex","BTCUSD",1765145750002,0.14624,89426.0,89425.0,0.006]
["bitfinex","BTCUSD",1765145750209,0.596016,89426.0,89425.0,0.006]
["bitfinex","BTCUSD",1765145750575,0.919016,89426.0,89425.0,0.008]
["bitfinex","BTCUSD",1765145750795,0.919016,89426.0,89376.0,0.03169]
["bitfinex","BTCUSD",1765145750796,0.22370113,89405.0,89376.0,0.03169]
["bitfinex","BTCUSD",1765145750946,0.87723613,89405.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765145751149,0.22378931,89370.0,89368.0,0.03169]
["bitfinex","BTCUSD",1765145751347,0.01118931,89371.0,89368.0,0.03169]
["bitfinex","BTCUSD",1765145751710,0.22378183,89373.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1765145751882,0.27176534,89376.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765145751883,0.01118956,89369.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765145752235,0.01118956,89369.0,89332.0,0.01808]
["bitfinex","BTCUSD",1765145752236,0.25709614,89360.0,89359.0,0.00039173]
["bitfinex","BTCUSD",1765145752375,0.27517614,89360.0,89359.0,0.00039173]
["bitfinex","BTCUSD",1765145752569,0.24189614,89360.0,89359.0,0.00039173]
["bitfinex","BTCUSD",1765145752977,0.01808,89360.0,89359.0,0.00039173]
["bitfinex","BTCUSD",1765145754195,0.01908,89360.0,89359.0,0.00539173]
["bitfinex","BTCUSD",1765145754537,0.01908,89360.0,89359.0,0.00039173]
["bitfinex","BTCUSD",1765145754680,0.01908,89360.0,89359.0,0.0020046]
["bitfinex","BTCUSD",1765145755019,0.01908,89360.0,89359.0,0.0090046]
["bitfinex","BTCUSD",1765145756288,0.01908,89360.0,89359.0,0.1643146]
["bitfinex","BTCUSD",1765145756855,0.001,89360.0,89359.0,0.22683759]
["bitfinex","BTCUSD",1765145757415,0.01118843,89378.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765145757739,0.01118893,89374.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765145757942,0.2237518,89385.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765145758237,0.01118806,89381.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765145758484,0.01118831,89379.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765145759356,0.01118793,89382.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765145759974,0.01118793,89382.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765145760122,0.01118843,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765145760318,0.01118593,89398.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765145760525,0.01808,89397.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765145760771,0.01808,89397.0,89381.0,0.23494774]
["bitfinex","BTCUSD",1765145760772,0.01118818,89380.0,89375.0,0.01718881]
["bitfinex","BTCUSD",1765145760975,0.01118843,89378.0,89375.0,0.006]
["bitfinex","BTCUSD",1765145761151,0.01118856,89377.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765145761353,0.01118856,89377.0,89365.0,0.22379932]
["bitfinex","BTCUSD",1765145761354,0.22380627,89363.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765145761552,0.01119156,89353.0,89350.0,0.00059173]
["bitfinex","BTCUSD",1765145761772,0.04759,89351.0,89350.0,0.00059173]
["bitfinex","BTCUSD",1765145762355,0.09557,89351.0,89350.0,0.00059173]
["bitfinex","BTCUSD",1765145762551,0.19298,89351.0,89350.0,0.00059173]
["bitfinex","BTCUSD",1765145762753,0.19298,89351.0,89350.0,0.00359173]
["bitfinex","BTCUSD",1765145763475,0.19298,89351.0,89350.0,0.00059173]
["bitfinex","BTCUSD",1765145763781,0.19298,89351.0,89350.0,0.00159173]
["bitfinex","BTCUSD",1765145763782,0.570599,89351.0,89350.0,0.00159173]
["bitfinex","BTCUSD",1765145764142,0.570599,89351.0,89320.0,0.0113957]
["bitfinex","BTCUSD",1765145764143,0.22391151,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765145764365,0.22391151,89321.0,89320.0,0.00031836]
["bitfinex","BTCUSD",1765145764366,0.24296151,89321.0,89320.0,0.00031836]
["bitfinex","BTCUSD",1765145764581,0.33806151,89321.0,89320.0,0.00031836]
["bitfinex","BTCUSD",1765145765591,0.33806151,89321.0,89320.0,0.00131836]
["bitfinex","BTCUSD",1765145765953,0.24299151,89321.0,89320.0,0.00131836]
["bitfinex","BTCUSD",1765145766163,0.38552151,89321.0,89320.0,0.00131836]
["bitfinex","BTCUSD",1765145766582,0.38452151,89321.0,89320.0,0.00131836]
["bitfinex","BTCUSD",1765145766759,0.70752151,89321.0,89320.0,0.00031836]
["bitfinex","BTCUSD",1765145767009,0.71752151,89321.0,89320.0,0.00131836]
["bitfinex","BTCUSD",1765145767859,0.71752151,89321.0,89320.0,0.00231836]
["bitfinex","BTCUSD",1765145768058,0.39852151,89321.0,89320.0,0.00231836]
["bitfinex","BTCUSD",1765145768286,0.36855,89334.0,89320.0,0.00231836]
["bitfinex","BTCUSD",1765145768287,0.03363852,89359.0,89355.0,0.22382547]
["bitfinex","BTCUSD",1765145768493,0.03363852,89359.0,89320.0,0.03697123]
["bitfinex","BTCUSD",1765145768494,0.01119219,89348.0,89322.0,0.00161287]
["bitfinex","BTCUSD",1765145768693,0.0951,89358.0,89322.0,0.00161287]
["bitfinex","BTCUSD",1765145768694,0.01119382,89335.0,89322.0,0.00161287]
["bitfinex","BTCUSD",1765145768992,0.04555,89341.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765145769194,0.04555,89347.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765145769390,0.02927156,89353.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1765145769391,0.01119219,89348.0,89344.0,0.00161287]
["bitfinex","BTCUSD",1765145769666,0.01808,89353.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765145769845,0.01808,89353.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765145770087,0.01808,89353.0,89352.0,0.22544669]
["bitfinex","BTCUSD",1765145770250,0.05673881,89375.0,89352.0,0.22544669]
["bitfinex","BTCUSD",1765145770251,0.01808,89369.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765145770654,0.11318,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765145770864,0.11318,89369.0,89366.0,0.23498642]
["bitfinex","BTCUSD",1765145771022,0.01808,89369.0,89366.0,0.23498642]
["bitfinex","BTCUSD",1765145771236,0.01808,89369.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765145771237,0.01119018,89364.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765145771431,0.23499132,89365.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765145771643,0.01118993,89366.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765145772076,0.0951,89368.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765145772307,0.01119093,89358.0,89352.0,0.01280456]
["bitfinex","BTCUSD",1765145772525,0.27209151,89353.0,89340.0,0.22386241]
["bitfinex","BTCUSD",1765145772734,0.01119056,89361.0,89354.0,0.22382814]
["bitfinex","BTCUSD",1765145772951,0.22379375,89368.0,89360.0,0.235003]
["bitfinex","BTCUSD",1765145773157,0.02926956,89369.0,89360.0,0.22381232]
["bitfinex","BTCUSD",1765145773359,0.01119006,89365.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765145773592,0.01119093,89358.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1765145773799,0.01119093,89358.0,89350.0,0.00161287]
["bitfinex","BTCUSD",1765145773800,0.01119231,89347.0,89300.0,0.00119999]
["bitfinex","BTCUSD",1765145774012,0.10844,89351.0,89300.0,0.00119999]
["bitfinex","BTCUSD",1765145774013,0.01119469,89328.0,89318.0,0.01128595]
["bitfinex","BTCUSD",1765145774222,0.01119469,89328.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765145774223,0.01119532,89323.0,89318.0,9e-05]
["bitfinex","BTCUSD",1765145774437,0.01119507,89325.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765145774651,0.24955248,89340.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1765145774652,0.22387442,89336.0,89329.0,0.22389145]
["bitfinex","BTCUSD",1765145774863,0.00011817,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765145775523,0.00011817,89336.0,89333.0,0.23668655]
["bitfinex","BTCUSD",1765145775900,0.00011817,89336.0,89335.0,0.22387642]
["bitfinex","BTCUSD",1765145776326,0.00011817,89336.0,89335.0,0.22548929]
["bitfinex","BTCUSD",1765145777173,0.00011817,89336.0,89335.0,0.23348929]
["bitfinex","BTCUSD",1765145777975,0.00011817,89336.0,89335.0,0.23360929]
["bitfinex","BTCUSD",1765145778131,0.00011817,89336.0,89335.0,0.29625228]
["bitfinex","BTCUSD",1765145778331,0.00011817,89336.0,89335.0,0.37725064]
["bitfinex","BTCUSD",1765145779040,0.00011817,89336.0,89335.0,0.37625064]
["bitfinex","BTCUSD",1765145779905,0.00011817,89336.0,89335.0,0.36825064]
["bitfinex","BTCUSD",1765145780115,0.00011817,89336.0,89335.0,0.69125064]
["bitfinex","BTCUSD",1765145780328,0.00211817,89336.0,89335.0,0.71325064]
["bitfinex","BTCUSD",1765145780526,0.00111817,89336.0,89335.0,0.70025064]
["bitfinex","BTCUSD",1765145780909,0.00311817,89336.0,89335.0,0.72025064]
["bitfinex","BTCUSD",1765145781104,0.00111817,89336.0,89335.0,0.70025064]
["bitfinex","BTCUSD",1765145781587,0.00311817,89336.0,89335.0,0.72225064]
["bitfinex","BTCUSD",1765145782310,0.00211817,89336.0,89335.0,0.71325064]
["bitfinex","BTCUSD",1765145782498,0.00311817,89336.0,89335.0,0.70325064]
["bitfinex","BTCUSD",1765145782647,0.00111817,89336.0,89335.0,0.70325064]
["bitfinex","BTCUSD",1765145782853,0.00311817,89336.0,89335.0,0.73625064]
["bitfinex","BTCUSD",1765145783052,0.00111817,89336.0,89335.0,0.70325064]
["bitfinex","BTCUSD",1765145783252,0.00111817,89336.0,89335.0,0.30025228]
["bitfinex","BTCUSD",1765145783598,0.00011817,89336.0,89335.0,0.29925228]
["bitfinex","BTCUSD",1765145783957,0.00011817,89336.0,89335.0,0.30325228]
["bitfinex","BTCUSD",1765145784176,0.00011817,89336.0,89335.0,0.29225228]
["bitfinex","BTCUSD",1765145784352,0.00011817,89336.0,89335.0,0.28825228]
["bitfinex","BTCUSD",1765145784557,0.00211817,89336.0,89335.0,0.32225228]
["bitfinex","BTCUSD",1765145784848,0.00311817,89336.0,89335.0,0.76695734]
["bitfinex","BTCUSD",1765145785773,0.00311817,89336.0,89335.0,0.33413228]
["bitfinex","BTCUSD",1765145785990,0.00311817,89336.0,89335.0,0.33425228]
["bitfinex","BTCUSD",1765145786561,0.00311817,89336.0,89335.0,0.33413228]
["bitfinex","BTCUSD",1765145786958,0.00311817,89336.0,89335.0,0.33425228]
["bitfinex","BTCUSD",1765145789123,0.00305751,89350.0,89349.0,0.28636433]
["bitfinex","BTCUSD",1765145789326,0.02900757,89396.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765145789327,0.01118793,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765145789525,0.00039471,89382.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765145789874,0.00039471,89382.0,89381.0,0.01280093]
["bitfinex","BTCUSD",1765145790726,0.00039471,89382.0,89381.0,0.01780093]
["bitfinex","BTCUSD",1765145790980,0.00039471,89382.0,89381.0,0.005]
["bitfinex","BTCUSD",1765145791394,0.00239471,89382.0,89381.0,0.005]
["bitfinex","BTCUSD",1765145791610,0.15733471,89382.0,89381.0,0.005]
["bitfinex","BTCUSD",1765145791818,0.30317471,89382.0,89381.0,0.005]
["bitfinex","BTCUSD",1765145792032,0.15733471,89382.0,89381.0,0.005]
["bitfinex","BTCUSD",1765145792236,0.00239471,89382.0,89381.0,0.005]
["bitfinex","BTCUSD",1765145792475,0.01118906,89373.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765145792709,0.01118831,89379.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765145792918,0.01118893,89374.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765145793090,0.01118918,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765145793352,0.22379188,89369.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765145793569,0.22379188,89369.0,89358.0,0.22381788]
["bitfinex","BTCUSD",1765145793570,0.28397188,89369.0,89358.0,0.22381788]
["bitfinex","BTCUSD",1765145793800,0.28397188,89369.0,89349.0,0.08189781]
["bitfinex","BTCUSD",1765145793801,0.01119119,89356.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1765145794004,0.01119131,89355.0,89350.0,0.23502902]
["bitfinex","BTCUSD",1765145794182,0.01119131,89355.0,89348.0,0.23503472]
["bitfinex","BTCUSD",1765145794183,0.22380877,89362.0,89352.0,0.22383382]
["bitfinex","BTCUSD",1765145794421,0.01119106,89357.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765145794598,0.01119106,89357.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765145794599,0.01119244,89346.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765145794770,0.23503603,89348.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765145794771,0.01119219,89348.0,89342.0,0.23505139]
["bitfinex","BTCUSD",1765145795196,0.2238238,89357.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765145795197,0.01119106,89357.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1765145795376,0.23500153,89362.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1765145795580,0.03108,89369.0,89359.0,0.22381397]
["bitfinex","BTCUSD",1765145795779,0.03026956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765145796017,0.03026956,89369.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765145796018,0.01118981,89367.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1765145796220,0.01847446,89369.0,89366.0,0.23498869]
["bitfinex","BTCUSD",1765145797136,0.01847446,89369.0,89366.0,0.23660156]
["bitfinex","BTCUSD",1765145797137,0.00339446,89369.0,89366.0,0.23660156]
["bitfinex","BTCUSD",1765145797294,0.01739446,89369.0,89368.0,0.28648674]
["bitfinex","BTCUSD",1765145797500,0.01739446,89369.0,89368.0,0.28809961]
["bitfinex","BTCUSD",1765145797501,0.01439446,89369.0,89368.0,0.28809961]
["bitfinex","BTCUSD",1765145798352,0.01439446,89369.0,89368.0,0.28826961]
["bitfinex","BTCUSD",1765145798651,0.00039446,89369.0,89368.0,0.28826961]
["bitfinex","BTCUSD",1765145798879,0.00039446,89369.0,89368.0,0.38759288]
["bitfinex","BTCUSD",1765145799638,0.00039446,89369.0,89368.0,0.28926961]
["bitfinex","BTCUSD",1765145799838,0.00039446,89369.0,89368.0,0.28892961]
["bitfinex","BTCUSD",1765145800469,0.00039446,89369.0,89368.0,0.22640662]
["bitfinex","BTCUSD",1765145800701,0.00039446,89369.0,89368.0,0.00261287]
["bitfinex","BTCUSD",1765145800839,0.00039446,89369.0,89368.0,0.00278287]
["bitfinex","BTCUSD",1765145801044,0.00039446,89369.0,89368.0,0.06547586]
["bitfinex","BTCUSD",1765145801258,0.00039446,89369.0,89368.0,0.07399884]
["bitfinex","BTCUSD",1765145802767,0.05487512,89412.0,89393.0,0.22373116]
["bitfinex","BTCUSD",1765145802973,0.0003606,89394.0,89393.0,0.28803702]
["bitfinex","BTCUSD",1765145803172,0.0003606,89394.0,89393.0,0.28820702]
["bitfinex","BTCUSD",1765145803510,0.0003606,89394.0,89393.0,0.38638712]
["bitfinex","BTCUSD",1765145803715,0.0003606,89394.0,89393.0,0.28803702]
["bitfinex","BTCUSD",1765145804997,0.0033606,89394.0,89393.0,0.28803702]
["bitfinex","BTCUSD",1765145805196,0.0033606,89394.0,89393.0,0.28820702]
["bitfinex","BTCUSD",1765145805394,0.0033606,89394.0,89393.0,0.00161287]
["bitfinex","BTCUSD",1765145805601,0.0003606,89394.0,89386.0,0.23493427]
["bitfinex","BTCUSD",1765145805838,0.01118856,89377.0,89365.0,0.22380045]
["bitfinex","BTCUSD",1765145806040,0.01118881,89375.0,89370.0,0.22378788]
["bitfinex","BTCUSD",1765145806245,0.23495903,89378.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765145806450,0.23495903,89378.0,89361.0,0.06252299]
["bitfinex","BTCUSD",1765145806451,0.22374899,89386.0,89368.0,0.64242744]
["bitfinex","BTCUSD",1765145806650,0.01118768,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765145806917,0.01118806,89381.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765145807115,0.01118793,89382.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765145807272,0.23494662,89382.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765145807611,0.22374419,89388.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765145807612,0.01118705,89389.0,89385.0,0.01118755]
["bitfinex","BTCUSD",1765145807822,0.0111868,89391.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765145808007,0.0111868,89391.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765145808008,0.01118655,89393.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765145808216,0.0184406,89394.0,89391.0,0.23492149]
["bitfinex","BTCUSD",1765145809174,0.0184406,89394.0,89393.0,0.28642415]
["bitfinex","BTCUSD",1765145809375,0.0244406,89394.0,89393.0,0.28642415]
["bitfinex","BTCUSD",1765145809608,0.0063606,89394.0,89393.0,0.28642415]
["bitfinex","BTCUSD",1765145809779,0.0003606,89394.0,89393.0,0.28803702]
["bitfinex","BTCUSD",1765145809994,0.0053606,89394.0,89393.0,0.28803702]
["bitfinex","BTCUSD",1765145810199,0.0053606,89394.0,89393.0,0.3239046]
["bitfinex","BTCUSD",1765145810412,0.0053606,89394.0,89391.0,0.23492149]
["bitfinex","BTCUSD",1765145810413,0.0003606,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765145810763,0.0003606,89394.0,89392.0,0.22373279]
["bitfinex","BTCUSD",1765145810966,0.0003606,89394.0,89391.0,0.23492297]
["bitfinex","BTCUSD",1765145811310,0.01154703,89394.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765145811507,0.01154703,89394.0,89393.0,0.003]
["bitfinex","BTCUSD",1765145811712,0.0053606,89394.0,89393.0,0.003]
["bitfinex","BTCUSD",1765145811942,0.0053606,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765145811943,0.0003606,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765145812345,0.0063606,89394.0,89392.0,0.22373366]
["bitfinex","BTCUSD",1765145812516,0.0013606,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765145812899,0.0083606,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765145813101,0.0083606,89394.0,89390.0,0.23492452]
["bitfinex","BTCUSD",1765145813102,0.0013606,89394.0,89389.0,0.01118705]
["bitfinex","BTCUSD",1765145813284,0.01118655,89393.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765145813480,0.01654703,89394.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765145813725,0.0053606,89394.0,89393.0,0.00017]
["bitfinex","BTCUSD",1765145814282,0.0053606,89394.0,89393.0,0.00034]
["bitfinex","BTCUSD",1765145814629,0.0003606,89394.0,89393.0,0.06494149]
["bitfinex","BTCUSD",1765145814805,0.0013606,89394.0,89393.0,0.06494149]
["bitfinex","BTCUSD",1765145815138,0.0050006,89394.0,89393.0,0.38747586]
["bitfinex","BTCUSD",1765145815339,0.005,89394.0,89393.0,0.06430586]
["bitfinex","BTCUSD",1765145815534,0.005,89394.0,89393.0,0.06530586]
["bitfinex","BTCUSD",1765145815765,0.0111843,89411.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1765145815966,0.01118455,89409.0,89400.0,0.07370867]
["bitfinex","BTCUSD",1765145816150,0.0111848,89407.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765145816383,0.0111848,89407.0,89401.0,0.22371114]
["bitfinex","BTCUSD",1765145816384,0.01118505,89405.0,89401.0,0.23489669]
["bitfinex","BTCUSD",1765145816583,0.01118493,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765145816817,0.01118493,89406.0,89401.0,0.04809881]
["bitfinex","BTCUSD",1765145817031,0.01808,89414.0,89393.0,0.00261287]
["bitfinex","BTCUSD",1765145817232,0.01808,89414.0,89411.0,0.00017]
["bitfinex","BTCUSD",1765145817534,0.2518433,89434.0,89411.0,0.11883854]
["bitfinex","BTCUSD",1765145817625,0.0004,89440.0,89437.0,0.23480099]
["bitfinex","BTCUSD",1765145817872,0.00051827,89440.0,89437.0,0.23480099]
["bitfinex","BTCUSD",1765145818384,0.00051827,89440.0,89439.0,0.28630908]
["bitfinex","BTCUSD",1765145819364,0.01551827,89440.0,89439.0,0.28630908]
["bitfinex","BTCUSD",1765145819502,0.00051827,89440.0,89439.0,0.28647908]
["bitfinex","BTCUSD",1765145819693,0.00051827,89440.0,89439.0,0.28630908]
["bitfinex","BTCUSD",1765145819894,0.00451827,89440.0,89439.0,0.28613908]
["bitfinex","BTCUSD",1765145820884,0.00451827,89440.0,89439.0,0.38618926]
["bitfinex","BTCUSD",1765145821087,0.3916,89480.0,89439.0,0.38618926]
["bitfinex","BTCUSD",1765145821088,0.22349208,89489.0,89459.0,0.00017]
["bitfinex","BTCUSD",1765145821317,0.00039432,89489.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765145821533,0.00039432,89489.0,89488.0,0.28618664]
["bitfinex","BTCUSD",1765145821738,0.00039432,89489.0,89488.0,0.28796951]
["bitfinex","BTCUSD",1765145821954,0.00270791,89489.0,89488.0,0.68893723]
["bitfinex","BTCUSD",1765145822165,0.0001182,89504.0,89503.0,0.28597918]
["bitfinex","BTCUSD",1765145822367,0.00023642,89504.0,89503.0,0.28759205]
["bitfinex","BTCUSD",1765145823080,0.00011822,89504.0,89503.0,0.61059205]
["bitfinex","BTCUSD",1765145823207,0.00011822,89504.0,89503.0,0.71857851]
["bitfinex","BTCUSD",1765145823582,0.22357192,89504.0,89503.0,0.06252299]
["bitfinex","BTCUSD",1765145823755,0.00011822,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1765145824010,0.00011822,89504.0,89502.0,0.28598168]
["bitfinex","BTCUSD",1765145824211,0.00011822,89504.0,89493.0,0.06252299]
["bitfinex","BTCUSD",1765145824414,0.00111822,89504.0,89488.0,0.01]
["bitfinex","BTCUSD",1765145824619,0.0111763,89475.0,89460.0,0.41863369]
["bitfinex","BTCUSD",1765145824791,0.01117555,89481.0,89473.0,0.22353112]
["bitfinex","BTCUSD",1765145824943,0.0111763,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765145825159,0.22351863,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765145825160,0.01117593,89478.0,89472.0,0.23470799]
["bitfinex","BTCUSD",1765145825359,0.22353112,89473.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1765145825560,0.22353112,89473.0,89456.0,0.2235722]
["bitfinex","BTCUSD",1765145825561,0.01117755,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1765145825801,0.01117755,89465.0,89462.0,0.00039432]
["bitfinex","BTCUSD",1765145826160,0.2235561,89463.0,89462.0,0.00039432]
["bitfinex","BTCUSD",1765145826398,0.3229361,89463.0,89462.0,0.00039432]
["bitfinex","BTCUSD",1765145826840,0.5908891,89463.0,89462.0,0.00039432]
["bitfinex","BTCUSD",1765145827435,0.2235561,89463.0,89462.0,0.00039432]
["bitfinex","BTCUSD",1765145827730,0.0292173,89467.0,89462.0,0.01157225]
["bitfinex","BTCUSD",1765145827963,0.01,89463.0,89462.0,0.00039432]
["bitfinex","BTCUSD",1765145828140,0.001,89463.0,89462.0,0.00039432]
["bitfinex","BTCUSD",1765145828484,0.01,89463.0,89462.0,0.00039432]
["bitfinex","BTCUSD",1765145828686,0.001,89463.0,89462.0,0.00039432]
["bitfinex","BTCUSD",1765145828894,0.01117755,89465.0,89462.0,0.00039432]
["bitfinex","BTCUSD",1765145828895,0.01117755,89465.0,89462.0,0.01157225]
["bitfinex","BTCUSD",1765145829255,0.008,89463.0,89462.0,0.01157225]
["bitfinex","BTCUSD",1765145829491,0.008,89463.0,89462.0,0.03345213]
["bitfinex","BTCUSD",1765145829690,0.008,89463.0,89462.0,0.01318512]
["bitfinex","BTCUSD",1765145830201,0.009,89463.0,89462.0,0.07570811]
["bitfinex","BTCUSD",1765145830409,0.001,89463.0,89462.0,0.07570811]
["bitfinex","BTCUSD",1765145830631,0.003,89463.0,89462.0,0.07570811]
["bitfinex","BTCUSD",1765145830835,0.002,89463.0,89462.0,0.1919146]
["bitfinex","BTCUSD",1765145831315,0.01117443,89490.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765145831521,0.22352363,89476.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1765145831808,0.22352363,89476.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765145831809,0.01117655,89473.0,89467.0,0.07370029]
["bitfinex","BTCUSD",1765145832053,0.04873,89463.0,89462.0,0.00539432]
["bitfinex","BTCUSD",1765145832199,0.01117755,89465.0,89462.0,0.00539432]
["bitfinex","BTCUSD",1765145832404,0.0111763,89475.0,89463.0,0.2235561]
["bitfinex","BTCUSD",1765145832662,0.42003368,89510.0,89474.0,0.28605161]
["bitfinex","BTCUSD",1765145832663,0.01804,89476.0,89474.0,0.28605161]
["bitfinex","BTCUSD",1765145832823,0.01117468,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765145833029,0.01804,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1765145833231,0.01117455,89489.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765145833451,0.0111753,89483.0,89479.0,0.07369879]
["bitfinex","BTCUSD",1765145833651,0.0111753,89483.0,89481.0,0.06252299]
["bitfinex","BTCUSD",1765145834016,0.01117293,89502.0,89491.0,0.06252299]
["bitfinex","BTCUSD",1765145834258,0.01117318,89500.0,89496.0,0.06252299]
["bitfinex","BTCUSD",1765145834470,0.00036005,89497.0,89496.0,0.06252299]
["bitfinex","BTCUSD",1765145834641,0.00036005,89497.0,89496.0,0.06413586]
["bitfinex","BTCUSD",1765145835838,0.00036005,89497.0,89496.0,0.06252299]
["bitfinex","BTCUSD",1765145836039,0.00036005,89497.0,89496.0,0.07468488]
["bitfinex","BTCUSD",1765145836458,0.00036005,89497.0,89496.0,0.06252299]
["bitfinex","BTCUSD",1765145836664,0.00036005,89497.0,89496.0,0.07013586]
["bitfinex","BTCUSD",1765145837079,0.00436005,89497.0,89496.0,0.06413586]
["bitfinex","BTCUSD",1765145837277,0.00036005,89497.0,89496.0,0.06413586]
["bitfinex","BTCUSD",1765145837555,0.00036005,89497.0,89496.0,0.06513586]
["bitfinex","BTCUSD",1765145837690,0.00036005,89497.0,89496.0,0.48111495]
["bitfinex","BTCUSD",1765145837882,0.00036005,89497.0,89496.0,0.47511495]
["bitfinex","BTCUSD",1765145838298,0.00036005,89497.0,89496.0,0.48311495]
["bitfinex","BTCUSD",1765145838499,0.00036005,89497.0,89496.0,0.47711495]
["bitfinex","BTCUSD",1765145838924,0.00136005,89497.0,89496.0,0.50111495]
["bitfinex","BTCUSD",1765145839294,0.00136005,89497.0,89496.0,0.49911495]
["bitfinex","BTCUSD",1765145839694,0.00236005,89497.0,89496.0,0.51111495]
["bitfinex","BTCUSD",1765145839949,0.00236005,89497.0,89496.0,0.48711495]
["bitfinex","BTCUSD",1765145840088,0.00136005,89497.0,89496.0,0.39913586]
["bitfinex","BTCUSD",1765145840316,0.00236005,89497.0,89496.0,0.42113586]
["bitfinex","BTCUSD",1765145840558,0.00236005,89497.0,89496.0,0.42713586]
["bitfinex","BTCUSD",1765145840755,0.00036005,89497.0,89496.0,0.006]
["bitfinex","BTCUSD",1765145840917,0.00136005,89497.0,89496.0,0.025]
["bitfinex","BTCUSD",1765145841513,0.00136005,89497.0,89496.0,0.1373929]
["bitfinex","BTCUSD",1765145841759,0.00036005,89497.0,89496.0,0.12000577]
["bitfinex","BTCUSD",1765145841936,0.00036005,89497.0,89496.0,0.12500577]
["bitfinex","BTCUSD",1765145842426,0.0004,89510.0,89508.0,0.06252299]
["bitfinex","BTCUSD",1765145842626,0.0004,89510.0,89509.0,0.38713586]
["bitfinex","BTCUSD",1765145842828,0.0004,89510.0,89509.0,0.47277277]
["bitfinex","BTCUSD",1765145843039,1e-08,89520.0,89519.0,0.60893924]
["bitfinex","BTCUSD",1765145843250,1e-08,89520.0,89519.0,0.62859211]
["bitfinex","BTCUSD",1765145843449,1e-08,89520.0,89519.0,0.61055211]
["bitfinex","BTCUSD",1765145843697,1e-08,89520.0,89519.0,0.71852641]
["bitfinex","BTCUSD",1765145844268,0.00200001,89520.0,89519.0,0.75052641]
["bitfinex","BTCUSD",1765145844484,0.00300001,89520.0,89519.0,0.76152641]
["bitfinex","BTCUSD",1765145845455,0.00200001,89520.0,89519.0,0.75052641]
["bitfinex","BTCUSD",1765145845876,0.00200001,89520.0,89519.0,0.75252641]
["bitfinex","BTCUSD",1765145846514,0.00200001,89520.0,89519.0,0.75052641]
["bitfinex","BTCUSD",1765145846672,0.00300001,89520.0,89519.0,0.76152641]
["bitfinex","BTCUSD",1765145847828,0.0004,89530.0,89529.0,0.2233913]
["bitfinex","BTCUSD",1765145847990,0.00051813,89530.0,89529.0,0.65744022]
["bitfinex","BTCUSD",1765145848613,0.00051813,89530.0,89529.0,0.28752716]
["bitfinex","BTCUSD",1765145848888,0.00051813,89530.0,89529.0,0.29452716]
["bitfinex","BTCUSD",1765145849088,0.0015153,89530.0,89529.0,0.29452716]
["bitfinex","BTCUSD",1765145849520,0.0015153,89530.0,89529.0,0.28752716]
["bitfinex","BTCUSD",1765145849723,0.0015153,89530.0,89529.0,0.29552716]
["bitfinex","BTCUSD",1765145849931,0.0015153,89530.0,89529.0,0.40429374]
["bitfinex","BTCUSD",1765145850508,0.0015153,89530.0,89529.0,0.73229374]
["bitfinex","BTCUSD",1765145851138,0.0004,89570.0,89529.0,0.73229374]
["bitfinex","BTCUSD",1765145851139,0.0004,89570.0,89549.0,0.6088644]
["bitfinex","BTCUSD",1765145851339,0.0004,89570.0,89549.0,0.61047727]
["bitfinex","BTCUSD",1765145853670,0.0004,89570.0,89549.0,0.61847727]
["bitfinex","BTCUSD",1765145853827,0.0004,89570.0,89549.0,0.70489344]
["bitfinex","BTCUSD",1765145854038,0.0004,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765145854240,0.00051813,89570.0,89569.0,0.6104274]
["bitfinex","BTCUSD",1765145855702,0.0004,89600.0,89599.0,0.28573976]
["bitfinex","BTCUSD",1765145855932,0.00079361,89600.0,89599.0,0.28573976]
["bitfinex","BTCUSD",1765145856133,0.00079361,89600.0,89599.0,0.36744279]
["bitfinex","BTCUSD",1765145856380,0.00079361,89600.0,89599.0,0.14422602]
["bitfinex","BTCUSD",1765145857022,0.00079361,89600.0,89599.0,0.14583889]
["bitfinex","BTCUSD",1765145857435,0.00290676,89600.0,89599.0,0.14583889]
["bitfinex","BTCUSD",1765145859075,0.00290676,89600.0,89599.0,0.06413586]
["bitfinex","BTCUSD",1765145859275,0.00290676,89600.0,89599.0,0.06252299]
["bitfinex","BTCUSD",1765145859682,0.00290676,89600.0,89585.0,0.323]
["bitfinex","BTCUSD",1765145859863,0.00290676,89600.0,89550.0,0.24864809]
["bitfinex","BTCUSD",1765145859864,0.01116121,89596.0,89591.0,0.06252299]
["bitfinex","BTCUSD",1765145860067,0.22322674,89595.0,89591.0,0.06252299]
["bitfinex","BTCUSD",1765145860268,0.01303352,89592.0,89589.0,0.06252299]
["bitfinex","BTCUSD",1765145860475,0.0111622,89588.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765145860681,0.00079361,89600.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765145860682,0.01116308,89581.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765145860899,0.0111622,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765145861098,0.234409,89587.0,89584.0,0.06252299]
["bitfinex","BTCUSD",1765145861315,0.01116295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765145861515,0.01116283,89583.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765145861871,0.01116283,89583.0,89570.0,0.24864809]
["bitfinex","BTCUSD",1765145861872,0.01116395,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765145862015,0.01116345,89578.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765145862229,0.01116345,89578.0,89570.0,0.23445275]
["bitfinex","BTCUSD",1765145862230,0.23443516,89577.0,89570.0,0.23445275]
["bitfinex","BTCUSD",1765145862434,0.01116407,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1765145862631,0.01116407,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765145862934,0.01116407,89573.0,89570.0,0.06252299]
["bitfinex","BTCUSD",1765145863280,0.01116407,89573.0,89554.0,0.22332771]
["bitfinex","BTCUSD",1765145863281,0.22328747,89571.0,89550.0,0.24864809]
["bitfinex","BTCUSD",1765145863489,0.01116495,89566.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1765145863682,0.01116544,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765145863912,0.01116532,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765145864307,0.01116532,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765145864523,0.0111647,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765145864688,0.01116544,89562.0,89560.0,0.06252299]
["bitfinex","BTCUSD",1765145864889,0.01116544,89562.0,89557.0,0.22332069]
["bitfinex","BTCUSD",1765145864890,0.04941,89561.0,89557.0,0.07368906]
["bitfinex","BTCUSD",1765145865091,0.04941,89561.0,89560.0,0.06252299]
["bitfinex","BTCUSD",1765145865855,0.01116544,89562.0,89560.0,0.06252299]
["bitfinex","BTCUSD",1765145865985,0.01116507,89565.0,89560.0,0.07368868]
["bitfinex","BTCUSD",1765145866193,0.22330983,89562.0,89560.0,0.06252299]
["bitfinex","BTCUSD",1765145866430,0.01116532,89563.0,89560.0,0.06252299]
["bitfinex","BTCUSD",1765145866972,0.22330899,89562.0,89560.0,0.06252299]
["bitfinex","BTCUSD",1765145867172,0.0605752,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765145867312,0.04941,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1765145867908,0.04941,89564.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765145868114,0.01116395,89574.0,89567.0,0.06252299]
["bitfinex","BTCUSD",1765145868319,0.02916432,89571.0,89567.0,0.06252299]
["bitfinex","BTCUSD",1765145868522,0.02916432,89571.0,89566.0,0.06252299]
["bitfinex","BTCUSD",1765145868720,0.22328904,89570.0,89566.0,0.06252299]
["bitfinex","BTCUSD",1765145868923,0.01116295,89582.0,89572.0,0.06252299]
["bitfinex","BTCUSD",1765145869121,0.01116295,89582.0,89579.0,0.06252299]
["bitfinex","BTCUSD",1765145869602,0.0111627,89584.0,89579.0,0.29695121]
["bitfinex","BTCUSD",1765145869878,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1765145870079,0.07857183,89591.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1765145870242,0.0111622,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765145870448,0.06780361,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1765145870654,0.01839361,89591.0,89590.0,0.28576219]
["bitfinex","BTCUSD",1765145871058,0.00039361,89591.0,89590.0,0.28737506]
["bitfinex","BTCUSD",1765145873968,0.00039361,89591.0,89590.0,0.28837506]
["bitfinex","BTCUSD",1765145874233,0.00039361,89591.0,89590.0,0.32114044]
["bitfinex","BTCUSD",1765145874443,0.00223525,89591.0,89590.0,0.06252299]
["bitfinex","BTCUSD",1765145874638,0.01116233,89587.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765145874852,0.01116233,89587.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1765145875066,0.01116208,89589.0,89584.0,0.07368569]
["bitfinex","BTCUSD",1765145875361,0.22324418,89588.0,89584.0,0.07368569]
["bitfinex","BTCUSD",1765145875662,0.22324418,89588.0,89584.0,0.06252299]
["bitfinex","BTCUSD",1765145875663,0.01116233,89587.0,89584.0,0.06252299]
["bitfinex","BTCUSD",1765145875867,0.01116233,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765145875868,0.04941,89585.0,89581.0,0.07368607]
["bitfinex","BTCUSD",1765145876259,0.01116308,89581.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765145876626,0.01116283,89583.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1765145876825,0.0111632,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1765145877021,0.01116283,89583.0,89578.0,0.06252299]
["bitfinex","BTCUSD",1765145877289,0.0111627,89584.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765145877645,0.04941,89585.0,89583.0,0.06252299]
["bitfinex","BTCUSD",1765145878053,0.01116295,89582.0,89579.0,0.06252299]
["bitfinex","BTCUSD",1765145878256,0.0111632,89580.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765145878455,0.0111632,89580.0,89577.0,0.06252299]
["bitfinex","BTCUSD",1765145878661,0.01116295,89582.0,89577.0,0.07368656]
["bitfinex","BTCUSD",1765145878913,0.23443577,89577.0,89574.0,0.06252299]
["bitfinex","BTCUSD",1765145879076,0.0111632,89580.0,89576.0,0.06252299]
["bitfinex","BTCUSD",1765145879627,0.0111627,89584.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1765145879836,0.04941,89585.0,89581.0,0.06252299]
["bitfinex","BTCUSD",1765145879983,0.01276309,89583.0,89581.0,0.06252299]
["bitfinex","BTCUSD",1765145880190,0.04941,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765145880414,0.06057258,89585.0,89581.0,0.06252299]
["bitfinex","BTCUSD",1765145880587,0.06057258,89585.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765145880588,0.01116357,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765145880795,0.01116357,89577.0,89573.0,0.06252299]
["bitfinex","BTCUSD",1765145881017,0.01116357,89577.0,89572.0,0.06252299]
["bitfinex","BTCUSD",1765145881216,0.0111622,89588.0,89581.0,0.06252299]
["bitfinex","BTCUSD",1765145881422,0.04941,89584.0,89581.0,0.07368607]
["bitfinex","BTCUSD",1765145881615,0.018,89592.0,89589.0,0.06252299]
["bitfinex","BTCUSD",1765145881929,0.018,89592.0,89590.0,0.2232392]
["bitfinex","BTCUSD",1765145883086,0.018,89592.0,89590.0,0.28737506]
["bitfinex","BTCUSD",1765145883266,0.0004,89600.0,89590.0,0.39380399]
["bitfinex","BTCUSD",1765145884075,0.0004,89600.0,89590.0,0.28737506]
["bitfinex","BTCUSD",1765145884838,0.0004,89600.0,89590.0,0.28837506]
["bitfinex","BTCUSD",1765145885454,0.0004,89600.0,89590.0,0.61137506]
["bitfinex","BTCUSD",1765145885689,0.16190361,89591.0,89590.0,0.001]
["bitfinex","BTCUSD",1765145886055,0.16190361,89591.0,89560.0,0.018]
["bitfinex","BTCUSD",1765145886056,0.01116382,89575.0,89563.0,0.22330649]
["bitfinex","BTCUSD",1765145886262,0.04892,89579.0,89577.0,0.22327065]
["bitfinex","BTCUSD",1765145886425,0.04892,89579.0,89569.0,0.22328855]
["bitfinex","BTCUSD",1765145886426,0.2233069,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765145886637,0.2233069,89563.0,89536.0,0.018]
["bitfinex","BTCUSD",1765145886638,0.0111637,89576.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765145886895,0.0111637,89576.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765145887069,0.04892,89579.0,89576.0,0.23443779]
["bitfinex","BTCUSD",1765145887290,0.0111622,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765145887489,0.0111622,89588.0,89571.0,0.2232857]
["bitfinex","BTCUSD",1765145887490,0.0111647,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765145887687,0.22328904,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1765145887889,0.22328904,89570.0,89565.0,0.06252299]
["bitfinex","BTCUSD",1765145888114,0.01116445,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765145888312,0.0111647,89568.0,89564.0,0.06252299]
["bitfinex","BTCUSD",1765145888512,0.01116495,89566.0,89564.0,0.06252299]
["bitfinex","BTCUSD",1765145889149,0.01116457,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1765145889334,0.23445904,89568.0,89564.0,0.06252299]
["bitfinex","BTCUSD",1765145889523,0.01116432,89571.0,89566.0,0.22329901]
["bitfinex","BTCUSD",1765145889777,0.01116432,89571.0,89566.0,0.23446396]
["bitfinex","BTCUSD",1765145889938,0.01116445,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765145890133,0.018,89571.0,89568.0,0.07368769]
["bitfinex","BTCUSD",1765145891230,0.01116445,89570.0,89567.0,0.07368781]
["bitfinex","BTCUSD",1765145891430,0.018,89571.0,89568.0,0.23445787]
["bitfinex","BTCUSD",1765145891839,0.018,89571.0,89568.0,0.23445843]
["bitfinex","BTCUSD",1765145892476,0.018,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765145892771,0.018,89571.0,89567.0,0.07368781]
["bitfinex","BTCUSD",1765145892772,0.018,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1765145892949,0.018,89571.0,89569.0,0.06252299]
["bitfinex","BTCUSD",1765145893416,0.018,89571.0,89570.0,0.22328904]
["bitfinex","BTCUSD",1765145894169,0.018,89571.0,89570.0,0.2874249]
["bitfinex","BTCUSD",1765145895576,0.018,89571.0,89570.0,0.36640907]
["bitfinex","BTCUSD",1765145896033,0.018,89571.0,89570.0,0.2874249]
["bitfinex","BTCUSD",1765145896203,0.018,89571.0,89570.0,0.06413586]
["bitfinex","BTCUSD",1765145896605,0.018,89571.0,89570.0,0.2874249]
["bitfinex","BTCUSD",1765145896808,0.018,89571.0,89570.0,0.06413586]
["bitfinex","BTCUSD",1765145897213,0.0192381,89571.0,89568.0,0.23445673]
["bitfinex","BTCUSD",1765145897453,0.0192381,89571.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1765145897454,0.09784,89570.0,89569.0,0.06252299]
["bitfinex","BTCUSD",1765145897784,0.09784,89570.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765145897785,0.01116544,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1765145897982,0.01116544,89562.0,89560.0,0.06252299]
["bitfinex","BTCUSD",1765145898441,0.01116532,89563.0,89560.0,0.07368868]
["bitfinex","BTCUSD",1765145898618,0.22331397,89560.0,89559.0,0.005]
["bitfinex","BTCUSD",1765145898846,0.28894397,89560.0,89559.0,0.005]
["bitfinex","BTCUSD",1765145899776,0.01116544,89562.0,89559.0,0.00511813]
["bitfinex","BTCUSD",1765145899980,0.06563,89560.0,89559.0,0.00511813]
["bitfinex","BTCUSD",1765145900863,0.16347,89560.0,89559.0,0.00511813]
["bitfinex","BTCUSD",1765145901065,0.06563,89560.0,89559.0,0.00511813]
["bitfinex","BTCUSD",1765145901901,0.16347,89560.0,89559.0,0.00511813]
["bitfinex","BTCUSD",1765145902550,0.01116944,89530.0,89524.0,0.2345738]
["bitfinex","BTCUSD",1765145902758,0.01116844,89538.0,89524.0,0.00161287]
["bitfinex","BTCUSD",1765145902985,0.22341696,89519.0,89510.0,0.24864809]
["bitfinex","BTCUSD",1765145903239,0.01116981,89527.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765145903465,0.01117068,89520.0,89519.0,0.06252299]
["bitfinex","BTCUSD",1765145903678,0.01117068,89520.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1765145903864,0.32123922,89526.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765145903865,0.01117006,89525.0,89519.0,0.0736938]
["bitfinex","BTCUSD",1765145904099,0.09784,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765145904308,0.09784,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1765145904735,0.04899,89529.0,89526.0,0.22339838]
["bitfinex","BTCUSD",1765145904950,0.04899,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1765145905175,0.06563,89527.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1765145905388,0.07680018,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1765145905829,0.07680018,89524.0,89519.0,0.0736938]
["bitfinex","BTCUSD",1765145906053,0.06563,89520.0,89518.0,0.22341875]
["bitfinex","BTCUSD",1765145906472,0.018,89521.0,89518.0,0.23458968]
["bitfinex","BTCUSD",1765145906789,0.06563,89519.0,89518.0,0.06252299]
["bitfinex","BTCUSD",1765145906995,0.06563,89519.0,89516.0,0.2345939]
["bitfinex","BTCUSD",1765145907194,0.06563,89519.0,89452.0,0.1179]
["bitfinex","BTCUSD",1765145907195,0.01117156,89513.0,89510.0,0.00011813]
["bitfinex","BTCUSD",1765145907405,0.06563,89511.0,89510.0,0.00011813]
["bitfinex","BTCUSD",1765145907653,0.06563,89511.0,89510.0,0.01129006]
["bitfinex","BTCUSD",1765145907856,0.06563,89511.0,89510.0,0.00011813]
["bitfinex","BTCUSD",1765145908026,0.018,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765145908230,0.018,89521.0,89516.0,0.01317118]
["bitfinex","BTCUSD",1765145908231,0.018,89521.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1765145908652,0.01117068,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765145909064,0.02917056,89521.0,89517.0,0.22342106]
["bitfinex","BTCUSD",1765145909306,0.018,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765145909540,0.019,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765145909779,0.019,89521.0,89519.0,0.22341625]
["bitfinex","BTCUSD",1765145910403,0.02,89521.0,89519.0,0.22341625]
["bitfinex","BTCUSD",1765145910564,0.018,89521.0,89519.0,0.22341625]
["bitfinex","BTCUSD",1765145911003,0.021,89521.0,89519.0,0.22341625]
["bitfinex","BTCUSD",1765145911378,0.018,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765145911784,0.021,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765145912305,0.021,89521.0,89447.0,0.07915628]
["bitfinex","BTCUSD",1765145912306,0.23460363,89513.0,89510.0,0.00011813]
["bitfinex","BTCUSD",1765145912533,0.06563,89511.0,89510.0,0.00011813]
["bitfinex","BTCUSD",1765145913019,0.16347,89511.0,89510.0,0.00011813]
["bitfinex","BTCUSD",1765145913385,0.797905,89511.0,89510.0,0.00011813]
["bitfinex","BTCUSD",1765145914003,1.123905,89511.0,89510.0,0.00011813]
["bitfinex","BTCUSD",1765145914204,1.120905,89511.0,89510.0,0.00011813]
["bitfinex","BTCUSD",1765145914428,0.0111753,89483.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1765145914755,0.11462,89481.0,89480.0,0.00079432]
["bitfinex","BTCUSD",1765145915124,0.21246,89481.0,89480.0,0.00079432]
["bitfinex","BTCUSD",1765145915946,0.004,89483.0,89481.0,0.22351113]
["bitfinex","BTCUSD",1765145916121,0.16347,89481.0,89480.0,0.00079432]
["bitfinex","BTCUSD",1765145916523,0.343769,89481.0,89480.0,0.00079432]
["bitfinex","BTCUSD",1765145917246,0.347769,89481.0,89480.0,0.00079432]
["bitfinex","BTCUSD",1765145917480,0.670769,89481.0,89480.0,0.00079432]
["bitfinex","BTCUSD",1765145917627,0.666769,89481.0,89480.0,0.00079432]
["bitfinex","BTCUSD",1765145918029,0.677769,89481.0,89480.0,0.00079432]
["bitfinex","BTCUSD",1765145926792,0.0111808,89439.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765145926993,0.0111808,89439.0,89431.0,0.01291289]
["bitfinex","BTCUSD",1765145926994,0.0111813,89435.0,89431.0,0.01291289]
["bitfinex","BTCUSD",1765145927181,0.11018,89432.0,89431.0,0.00173109]
["bitfinex","BTCUSD",1765145927384,0.11018,89432.0,89431.0,0.00011822]
["bitfinex","BTCUSD",1765145927628,0.20684,89432.0,89431.0,0.00011822]
["bitfinex","BTCUSD",1765145927942,0.20684,89432.0,89431.0,0.00811822]
["bitfinex","BTCUSD",1765145928655,0.390072,89432.0,89431.0,0.00011822]
["bitfinex","BTCUSD",1765145928842,0.394072,89432.0,89431.0,0.00011822]
["bitfinex","BTCUSD",1765145929200,0.41110323,89432.0,89431.0,0.00011822]
["bitfinex","BTCUSD",1765145929833,0.41210323,89432.0,89431.0,0.00011822]
["bitfinex","BTCUSD",1765145930038,0.40710323,89432.0,89431.0,0.00011822]
["bitfinex","BTCUSD",1765145930242,0.41010323,89432.0,89431.0,0.00011822]
["bitfinex","BTCUSD",1765145930406,0.41210323,89432.0,89431.0,0.00011822]
["bitfinex","BTCUSD",1765145930608,0.40910323,89432.0,89431.0,0.00011822]
["bitfinex","BTCUSD",1765145931038,0.41310323,89432.0,89431.0,0.00011822]
["bitfinex","BTCUSD",1765145935168,0.73610323,89432.0,89431.0,0.00011822]
["bitfinex","BTCUSD",1765145935914,0.73610323,89432.0,89400.0,0.01158568]
["bitfinex","BTCUSD",1765145935915,0.22371114,89401.0,89400.0,0.0004]
["bitfinex","BTCUSD",1765145936040,0.31257114,89401.0,89400.0,0.00051827]
["bitfinex","BTCUSD",1765145936244,0.40923114,89401.0,89400.0,0.00051827]
["bitfinex","BTCUSD",1765145936703,0.0274,89401.0,89400.0,0.00051827]
["bitfinex","BTCUSD",1765145936903,0.18543,89401.0,89400.0,0.00051827]
["bitfinex","BTCUSD",1765145937110,0.09134,89401.0,89400.0,0.00051827]
["bitfinex","BTCUSD",1765145937405,0.09134,89401.0,89400.0,0.00351827]
["bitfinex","BTCUSD",1765145937615,0.0274,89401.0,89400.0,0.00051827]
["bitfinex","BTCUSD",1765145937814,0.0274,89401.0,89400.0,0.00651827]
["bitfinex","BTCUSD",1765145938018,0.0294,89401.0,89400.0,0.00651827]
["bitfinex","BTCUSD",1765145938223,0.18743,89401.0,89400.0,0.00651827]
["bitfinex","BTCUSD",1765145939058,0.18743,89401.0,89400.0,0.00051827]
["bitfinex","BTCUSD",1765145939296,0.588149,89401.0,89400.0,0.00051827]
["bitfinex","BTCUSD",1765145939432,0.588149,89401.0,89400.0,0.00551827]
["bitfinex","BTCUSD",1765145939637,0.591149,89401.0,89400.0,0.00051827]
["bitfinex","BTCUSD",1765145939823,0.594149,89401.0,89400.0,0.00051827]
["bitfinex","BTCUSD",1765145940233,0.911149,89401.0,89400.0,0.00051827]
["bitfinex","BTCUSD",1765145940432,0.911149,89401.0,89390.0,0.0004]
["bitfinex","BTCUSD",1765145940433,1.467174,89392.0,89390.0,0.0004]
["bitfinex","BTCUSD",1765145940705,1.793363,89391.0,89390.0,0.0004]
["bitfinex","BTCUSD",1765145940871,1.793363,89391.0,89350.0,0.41776689]
["bitfinex","BTCUSD",1765145940872,0.01118993,89366.0,89350.0,0.41776689]
["bitfinex","BTCUSD",1765145941068,0.01119256,89345.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1765145941272,0.1103,89351.0,89325.0,0.00667812]
["bitfinex","BTCUSD",1765145941273,0.10471,89326.0,89325.0,0.00667812]
["bitfinex","BTCUSD",1765145941473,0.04377,89340.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765145941638,0.01119344,89338.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1765145941839,0.26763574,89340.0,89321.0,0.22391114]
["bitfinex","BTCUSD",1765145941840,0.01119444,89330.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765145942040,0.01119444,89330.0,89325.0,0.00707258]
["bitfinex","BTCUSD",1765145942041,0.06094,89326.0,89325.0,0.00707258]
["bitfinex","BTCUSD",1765145942411,0.06094,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765145942547,0.15803,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765145943202,0.16103,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765145943426,0.16103,89326.0,89325.0,0.00950007]
["bitfinex","BTCUSD",1765145943635,0.16103,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765145943859,0.15803,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765145944066,0.16103,89326.0,89325.0,0.00950007]
["bitfinex","BTCUSD",1765145945286,0.15803,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765145945758,0.15903,89326.0,89325.0,0.00950007]
["bitfinex","BTCUSD",1765145946145,0.15803,89326.0,89325.0,0.00950007]
["bitfinex","BTCUSD",1765145946345,0.16103,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765145946767,0.16203,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765145946990,0.16103,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765145947493,0.16103,89326.0,89325.0,0.00950007]
["bitfinex","BTCUSD",1765145947906,0.003,89326.0,89325.0,0.29753741]
["bitfinex","BTCUSD",1765145948102,0.003,89326.0,89325.0,0.30364741]
["bitfinex","BTCUSD",1765145948309,0.003,89326.0,89325.0,0.71241164]
["bitfinex","BTCUSD",1765145948638,0.01804,89346.0,89345.0,0.28637435]
["bitfinex","BTCUSD",1765145949208,0.01804,89346.0,89345.0,0.29409722]
["bitfinex","BTCUSD",1765145949407,0.04936,89371.0,89364.0,0.22380376]
["bitfinex","BTCUSD",1765145949607,0.113764,89378.0,89377.0,0.22376954]
["bitfinex","BTCUSD",1765145949771,0.113764,89378.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765145949772,0.01118856,89377.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765145949992,0.04936,89379.0,89376.0,0.23496145]
["bitfinex","BTCUSD",1765145950198,0.04936,89379.0,89372.0,0.01280205]
["bitfinex","BTCUSD",1765145950199,0.01119031,89363.0,89356.0,0.22382213]
["bitfinex","BTCUSD",1765145950404,0.09709,89378.0,89320.0,0.00119999]
["bitfinex","BTCUSD",1765145950405,0.01119256,89345.0,89325.0,0.00610561]
["bitfinex","BTCUSD",1765145950662,0.01119256,89345.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765145950813,0.06055269,89344.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1765145951012,0.04936,89352.0,89347.0,0.223845]
["bitfinex","BTCUSD",1765145951281,0.01703123,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765145951491,0.01703123,89392.0,89375.0,0.22377422]
["bitfinex","BTCUSD",1765145951492,0.01804,89377.0,89375.0,0.22377422]
["bitfinex","BTCUSD",1765145951971,0.01804,89377.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765145952194,0.01804,89377.0,89375.0,0.22377622]
["bitfinex","BTCUSD",1765145952327,0.003,89376.0,89375.0,0.22377622]
["bitfinex","BTCUSD",1765145952530,0.003,89376.0,89375.0,0.00011834]
["bitfinex","BTCUSD",1765145952932,0.01804,89377.0,89375.0,0.00311834]
["bitfinex","BTCUSD",1765145953231,0.22377372,89376.0,89375.0,0.00011834]
["bitfinex","BTCUSD",1765145953423,0.22377372,89376.0,89375.0,0.00411834]
["bitfinex","BTCUSD",1765145953669,0.37716372,89376.0,89375.0,0.00411834]
["bitfinex","BTCUSD",1765145953866,0.02004,89377.0,89375.0,0.00411834]
["bitfinex","BTCUSD",1765145954092,0.02004,89377.0,89375.0,0.22789354]
["bitfinex","BTCUSD",1765145954496,0.01804,89377.0,89375.0,0.22789354]
["bitfinex","BTCUSD",1765145954711,0.01804,89377.0,89375.0,0.22550641]
["bitfinex","BTCUSD",1765145954915,0.002,89376.0,89375.0,0.2910294]
["bitfinex","BTCUSD",1765145955188,0.002,89376.0,89375.0,0.63012629]
["bitfinex","BTCUSD",1765145955345,0.01804,89391.0,89388.0,0.23492912]
["bitfinex","BTCUSD",1765145955907,0.01804,89391.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1765145956118,0.01118755,89385.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765145956327,0.09273,89390.0,89375.0,0.00111834]
["bitfinex","BTCUSD",1765145956328,0.22377212,89377.0,89375.0,0.00111834]
["bitfinex","BTCUSD",1765145956691,0.06066,89376.0,89375.0,0.00111834]
["bitfinex","BTCUSD",1765145957043,0.22377212,89377.0,89375.0,0.00111834]
["bitfinex","BTCUSD",1765145957044,0.01118843,89378.0,89375.0,0.00111834]
["bitfinex","BTCUSD",1765145957245,0.01118793,89382.0,89375.0,0.01230715]
["bitfinex","BTCUSD",1765145957471,0.01118843,89378.0,89372.0,0.23497219]
["bitfinex","BTCUSD",1765145957637,0.00011779,89378.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765145957833,0.00011779,89378.0,89376.0,0.22377372]
["bitfinex","BTCUSD",1765145958170,0.00011779,89378.0,89377.0,0.39163299]
["bitfinex","BTCUSD",1765145958331,0.00011779,89378.0,89377.0,0.39324586]
["bitfinex","BTCUSD",1765145958542,0.00211779,89378.0,89377.0,0.00161287]
["bitfinex","BTCUSD",1765145958743,0.06277779,89378.0,89375.0,0.01418881]
["bitfinex","BTCUSD",1765145958957,0.01118868,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765145959152,0.00011779,89378.0,89377.0,0.22988121]
["bitfinex","BTCUSD",1765145959357,0.00011779,89378.0,89377.0,0.30401707]
["bitfinex","BTCUSD",1765145959579,0.00011779,89378.0,89377.0,0.29401707]
["bitfinex","BTCUSD",1765145959801,0.00011779,89378.0,89377.0,0.28790707]
["bitfinex","BTCUSD",1765145960360,0.00011779,89378.0,89375.0,0.01418881]
["bitfinex","BTCUSD",1765145960761,0.00011779,89378.0,89376.0,0.22377372]
["bitfinex","BTCUSD",1765145961511,0.00111779,89378.0,89377.0,0.01]
["bitfinex","BTCUSD",1765145961705,0.00111779,89378.0,89377.0,0.06413586]
["bitfinex","BTCUSD",1765145962105,0.00011779,89378.0,89377.0,0.06413586]
["bitfinex","BTCUSD",1765145962314,0.00111779,89378.0,89377.0,0.06413586]
["bitfinex","BTCUSD",1765145962728,0.00111779,89378.0,89377.0,0.007]
["bitfinex","BTCUSD",1765145962929,0.00111779,89378.0,89360.0,0.41776689]
["bitfinex","BTCUSD",1765145962930,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765145963157,0.16569622,89378.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765145963158,0.04773,89361.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765145963486,0.04773,89361.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765145963633,0.01119106,89357.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1765145963828,0.04773,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765145964029,0.04773,89361.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1765145964383,0.04773,89361.0,89357.0,0.22382007]
["bitfinex","BTCUSD",1765145964669,0.04773,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765145965104,0.06092056,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765145965512,0.04773,89361.0,89359.0,0.22381629]
["bitfinex","BTCUSD",1765145965714,0.04773,89361.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1765145965860,0.04773,89361.0,89359.0,0.22381629]
["bitfinex","BTCUSD",1765145965861,0.04873,89361.0,89359.0,0.22381629]
["bitfinex","BTCUSD",1765145966279,0.04873,89361.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1765145966459,0.04873,89361.0,89358.0,0.23500969]
["bitfinex","BTCUSD",1765145966655,0.001,89361.0,89358.0,0.23500969]
["bitfinex","BTCUSD",1765145967088,0.2349888,89366.0,89360.0,0.23500413]
["bitfinex","BTCUSD",1765145967282,0.001,89361.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765145967485,0.06166,89361.0,89358.0,0.24000903]
["bitfinex","BTCUSD",1765145967744,0.06166,89361.0,89350.0,0.42895883]
["bitfinex","BTCUSD",1765145967745,0.01119156,89353.0,89350.0,0.42895883]
["bitfinex","BTCUSD",1765145967966,0.04773,89351.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1765145968173,0.04773,89351.0,89350.0,0.23503077]
["bitfinex","BTCUSD",1765145969173,0.04773,89351.0,89350.0,0.24042523]
["bitfinex","BTCUSD",1765145970049,0.04773,89351.0,89350.0,0.00539446]
["bitfinex","BTCUSD",1765145970490,0.04873,89351.0,89350.0,0.00039446]
["bitfinex","BTCUSD",1765145970693,0.04873,89351.0,89350.0,0.00539446]
["bitfinex","BTCUSD",1765145971040,0.001,89351.0,89350.0,0.00700733]
["bitfinex","BTCUSD",1765145971285,0.04773,89364.0,89350.0,0.07564032]
["bitfinex","BTCUSD",1765145971476,0.01118931,89371.0,89365.0,0.23499009]
["bitfinex","BTCUSD",1765145971599,0.01118831,89379.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765145971799,0.04064304,89410.0,89367.0,0.22379625]
["bitfinex","BTCUSD",1765145971800,0.10976123,89395.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765145972043,0.018,89393.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1765145972200,0.0111868,89391.0,89387.0,0.0111873]
["bitfinex","BTCUSD",1765145972415,0.018,89393.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1765145972627,0.018,89393.0,89391.0,0.22373617]
["bitfinex","BTCUSD",1765145972826,0.018,89393.0,89391.0,0.22534904]
["bitfinex","BTCUSD",1765145973032,0.01811783,89393.0,89391.0,0.22534904]
["bitfinex","BTCUSD",1765145973240,0.00011783,89393.0,89392.0,0.39935586]
["bitfinex","BTCUSD",1765145973441,0.00011783,89393.0,89392.0,0.39324586]
["bitfinex","BTCUSD",1765145974098,0.00011783,89393.0,89392.0,0.38713586]
["bitfinex","BTCUSD",1765145974256,0.00011783,89393.0,89392.0,0.00161287]
["bitfinex","BTCUSD",1765145974458,0.00011783,89393.0,89392.0,0.01361287]
["bitfinex","BTCUSD",1765145974848,0.00011783,89393.0,89392.0,0.00261287]
["bitfinex","BTCUSD",1765145975050,0.00011783,89393.0,89392.0,0.00661287]
["bitfinex","BTCUSD",1765145975561,0.00011783,89393.0,89392.0,0.00161287]
["bitfinex","BTCUSD",1765145975791,0.00111783,89393.0,89392.0,0.00161287]
["bitfinex","BTCUSD",1765145976292,0.00111783,89393.0,89383.0,0.4734233]
["bitfinex","BTCUSD",1765145976293,0.01118718,89388.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765145976482,0.01118743,89386.0,89378.0,0.2496689]
["bitfinex","BTCUSD",1765145976702,0.01118831,89379.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1765145976921,0.01118818,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765145977142,0.06066,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765145977143,0.01118793,89382.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765145977591,0.0111878,89383.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1765145977831,0.01118743,89386.0,89380.0,0.23495188]
["bitfinex","BTCUSD",1765145978033,0.0589173,89387.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765145978034,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765145978246,0.002,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765145978457,0.01118806,89381.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765145978682,0.01118818,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765145979112,0.002,89383.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765145979326,0.0131878,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765145979536,0.002,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765145979672,0.002,89383.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765145979673,0.01118818,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765145979870,0.06066,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765145980071,0.22475012,89386.0,89379.0,0.23495451]
["bitfinex","BTCUSD",1765145980072,0.01218743,89386.0,89379.0,0.23495451]
["bitfinex","BTCUSD",1765145980277,0.002,89381.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765145980454,0.002,89381.0,89380.0,0.01518818]
["bitfinex","BTCUSD",1765145980655,0.0111878,89383.0,89380.0,0.01518818]
["bitfinex","BTCUSD",1765145980854,0.23493763,89386.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765145980855,0.01118843,89378.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765145981058,0.01118843,89378.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765145981262,0.001,89381.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765145981467,0.0589173,89387.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765145981692,0.01118743,89386.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765145981924,0.01118743,89386.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765145982305,0.01118755,89385.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765145982510,0.23494564,89383.0,89380.0,0.004]
["bitfinex","BTCUSD",1765145982930,0.0111878,89383.0,89378.0,0.23495507]
["bitfinex","BTCUSD",1765145983148,0.01118768,89384.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1765145984349,0.0111878,89383.0,89376.0,0.26085758]
["bitfinex","BTCUSD",1765145984548,0.23494662,89382.0,89381.0,0.003]
["bitfinex","BTCUSD",1765145984754,0.23494662,89382.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765145984755,0.01118818,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765145984955,0.002,89384.0,89380.0,0.23495188]
["bitfinex","BTCUSD",1765145985154,0.09049,89383.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1765145985363,0.01118893,89374.0,89370.0,0.25128177]
["bitfinex","BTCUSD",1765145985561,0.01118906,89373.0,89370.0,0.00161287]
["bitfinex","BTCUSD",1765145985861,0.23497029,89373.0,89370.0,0.00161287]
["bitfinex","BTCUSD",1765145986045,0.01218793,89382.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765145986242,0.01218793,89382.0,89372.0,0.22378352]
["bitfinex","BTCUSD",1765145986243,0.01118806,89381.0,89372.0,0.22378352]
["bitfinex","BTCUSD",1765145986486,0.01118818,89380.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1765145986679,0.01118818,89380.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1765145987244,0.01118868,89376.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1765145987468,0.01118818,89380.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765145987669,0.04676,89374.0,89372.0,0.00161287]
["bitfinex","BTCUSD",1765145987873,0.06018,89373.0,89372.0,0.22378373]
["bitfinex","BTCUSD",1765145988049,0.06018,89373.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765145988457,0.06018,89372.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765145988658,0.07136918,89372.0,89366.0,0.23498707]
["bitfinex","BTCUSD",1765145988860,0.06018,89372.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1765145989066,0.018,89373.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1765145989403,0.018,89373.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1765145989708,0.018,89373.0,89372.0,0.22378373]
["bitfinex","BTCUSD",1765145990125,0.019,89373.0,89372.0,0.22378373]
["bitfinex","BTCUSD",1765145990496,0.018,89373.0,89372.0,0.22378373]
["bitfinex","BTCUSD",1765145991046,0.019,89373.0,89372.0,0.2253966]
["bitfinex","BTCUSD",1765145991374,0.018,89373.0,89372.0,0.2253966]
["bitfinex","BTCUSD",1765145991598,0.018,89373.0,89372.0,0.00161287]
["bitfinex","BTCUSD",1765145991805,0.019,89373.0,89372.0,0.00161287]
["bitfinex","BTCUSD",1765145992209,0.019,89373.0,89372.0,0.00761287]
["bitfinex","BTCUSD",1765145992376,0.019,89373.0,89372.0,0.2313966]
["bitfinex","BTCUSD",1765145992577,0.019,89373.0,89372.0,0.2253966]
["bitfinex","BTCUSD",1765145992812,0.018,89373.0,89372.0,0.00161287]
["bitfinex","BTCUSD",1765145993017,0.30196123,89373.0,89372.0,0.006]
["bitfinex","BTCUSD",1765145993220,0.39245123,89373.0,89372.0,0.006]
["bitfinex","BTCUSD",1765145993423,0.018,89373.0,89372.0,0.006]
["bitfinex","BTCUSD",1765145994094,0.018,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765145994295,0.018,89373.0,89370.0,0.23497802]
["bitfinex","BTCUSD",1765145994516,0.018,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765145994517,0.019,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765145994893,0.019,89373.0,89372.0,0.22378373]
["bitfinex","BTCUSD",1765145995103,0.03018906,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1765145995510,0.019,89373.0,89372.0,0.004]
["bitfinex","BTCUSD",1765145995951,0.018,89373.0,89372.0,0.004]
["bitfinex","BTCUSD",1765145996354,0.019,89373.0,89371.0,0.22378573]
["bitfinex","BTCUSD",1765145996533,0.019,89373.0,89370.0,0.02018943]
["bitfinex","BTCUSD",1765145996715,0.018,89373.0,89370.0,0.23997596]
["bitfinex","BTCUSD",1765145996915,0.02918906,89373.0,89370.0,0.005]
["bitfinex","BTCUSD",1765145997118,0.03018906,89373.0,89370.0,0.005]
["bitfinex","BTCUSD",1765145997326,0.019,89373.0,89370.0,0.01618943]
["bitfinex","BTCUSD",1765145997947,0.018,89373.0,89370.0,0.01618943]
["bitfinex","BTCUSD",1765145998756,0.018,89373.0,89370.0,0.02018943]
["bitfinex","BTCUSD",1765145998989,0.22378373,89372.0,89370.0,0.009]
["bitfinex","BTCUSD",1765145999196,0.03018906,89373.0,89370.0,0.009]
["bitfinex","BTCUSD",1765145999599,0.019,89373.0,89370.0,0.02018943]
["bitfinex","BTCUSD",1765145999819,0.018,89373.0,89371.0,0.22378623]
["bitfinex","BTCUSD",1765146000155,0.001,89372.0,89371.0,0.2253991]
["bitfinex","BTCUSD",1765146000360,0.001,89372.0,89371.0,0.2315091]
["bitfinex","BTCUSD",1765146000598,0.018,89373.0,89371.0,0.2315091]
["bitfinex","BTCUSD",1765146001001,0.15553,89372.0,89370.0,0.009]
["bitfinex","BTCUSD",1765146001158,0.06272,89371.0,89370.0,0.009]
["bitfinex","BTCUSD",1765146001510,0.01218906,89373.0,89370.0,0.005]
["bitfinex","BTCUSD",1765146001682,0.28650623,89371.0,89370.0,0.005]
["bitfinex","BTCUSD",1765146002116,0.37931623,89371.0,89370.0,0.005]
["bitfinex","BTCUSD",1765146002296,0.53657723,89371.0,89370.0,0.01]
["bitfinex","BTCUSD",1765146002498,0.53657723,89371.0,89334.0,0.01611]
["bitfinex","BTCUSD",1765146002499,0.23506348,89338.0,89334.0,0.01611]
["bitfinex","BTCUSD",1765146002698,0.01119306,89341.0,89337.0,0.2238714]
["bitfinex","BTCUSD",1765146002883,0.01119319,89340.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765146003077,0.01119319,89340.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765146003078,0.23506107,89339.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765146003322,0.04743,89342.0,89325.0,0.01730068]
["bitfinex","BTCUSD",1765146003323,0.01119419,89332.0,89325.0,0.01730068]
["bitfinex","BTCUSD",1765146003468,0.09958444,89330.0,89325.0,0.00610561]
["bitfinex","BTCUSD",1765146003675,0.01119469,89328.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146004020,0.22389647,89327.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146004223,0.06272,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146004682,0.01119469,89328.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146004889,0.28075394,89330.0,89327.0,0.23509129]
["bitfinex","BTCUSD",1765146004890,0.02,89330.0,89327.0,0.23509129]
["bitfinex","BTCUSD",1765146005976,0.001,89328.0,89327.0,0.23670416]
["bitfinex","BTCUSD",1765146006222,0.02,89330.0,89327.0,0.23670416]
["bitfinex","BTCUSD",1765146006585,0.07391469,89328.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146006808,0.02,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765146007083,0.03119444,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765146007286,0.03119444,89330.0,89325.0,0.24159554]
["bitfinex","BTCUSD",1765146007287,0.29780865,89328.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146007700,0.29880865,89328.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146008099,0.29980865,89328.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146008315,0.29880865,89328.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146008864,0.06272,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146009788,0.23608865,89328.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146009990,0.001,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146010390,0.06372,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146010634,0.06272,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146010835,0.15553,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146012122,0.15653,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146012332,0.15553,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146012540,0.15653,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146012736,0.15753,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146012936,0.15653,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146013384,0.15753,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146016122,0.002,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146016265,0.06432,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146016478,0.16071,89326.0,89325.0,0.00650007]
["bitfinex","BTCUSD",1765146016681,1.19852651,89321.0,89320.0,0.0002]
["bitfinex","BTCUSD",1765146016993,1.26084651,89321.0,89320.0,0.00031817]
["bitfinex","BTCUSD",1765146017198,1.35723651,89321.0,89320.0,0.00031817]
["bitfinex","BTCUSD",1765146017858,0.83868651,89321.0,89320.0,0.00031817]
["bitfinex","BTCUSD",1765146018074,0.67060551,89321.0,89320.0,0.00031817]
["bitfinex","BTCUSD",1765146018205,0.56604551,89321.0,89320.0,0.00031817]
["bitfinex","BTCUSD",1765146018613,0.006,89321.0,89320.0,0.00031817]
["bitfinex","BTCUSD",1765146019090,0.006,89321.0,89320.0,0.02454104]
["bitfinex","BTCUSD",1765146019226,0.006,89321.0,89320.0,0.00193104]
["bitfinex","BTCUSD",1765146019675,0.009,89321.0,89320.0,0.00193104]
["bitfinex","BTCUSD",1765146019974,0.003,89321.0,89320.0,0.00193104]
["bitfinex","BTCUSD",1765146020176,0.04892,89323.0,89321.0,0.22391151]
["bitfinex","BTCUSD",1765146020352,0.04892,89325.0,89324.0,0.22390398]
["bitfinex","BTCUSD",1765146021143,0.11124,89325.0,89324.0,0.22390398]
["bitfinex","BTCUSD",1765146021779,0.04892,89325.0,89324.0,0.22390398]
["bitfinex","BTCUSD",1765146021978,0.04892,89325.0,89324.0,0.22790398]
["bitfinex","BTCUSD",1765146023288,0.04892,89325.0,89324.0,0.22390398]
["bitfinex","BTCUSD",1765146023490,0.04892,89325.0,89324.0,0.22690398]
["bitfinex","BTCUSD",1765146024555,0.04892,89325.0,89324.0,0.003]
["bitfinex","BTCUSD",1765146024764,0.018,89330.0,89329.0,0.22389145]
["bitfinex","BTCUSD",1765146025431,0.018,89330.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765146026130,0.019,89330.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765146026484,0.018,89330.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765146026737,0.018,89330.0,89329.0,0.02522287]
["bitfinex","BTCUSD",1765146027130,0.018,89330.0,89329.0,0.00361287]
["bitfinex","BTCUSD",1765146027332,0.018,89330.0,89329.0,0.00261287]
["bitfinex","BTCUSD",1765146027680,0.018,89330.0,89329.0,0.00761287]
["bitfinex","BTCUSD",1765146028310,0.018,89330.0,89329.0,0.00661287]
["bitfinex","BTCUSD",1765146028600,0.018,89330.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765146028787,0.018,89330.0,89329.0,0.00461287]
["bitfinex","BTCUSD",1765146029696,0.018,89330.0,89329.0,0.00561287]
["bitfinex","BTCUSD",1765146030467,0.018,89330.0,89329.0,0.00261287]
["bitfinex","BTCUSD",1765146030682,0.08032,89330.0,89329.0,0.00261287]
["bitfinex","BTCUSD",1765146030834,0.08032,89330.0,89329.0,0.00561287]
["bitfinex","BTCUSD",1765146031005,0.08032,89330.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765146031427,0.08032,89330.0,89329.0,0.00361287]
["bitfinex","BTCUSD",1765146031643,0.08032,89330.0,89329.0,0.00161287]
["bitfinex","BTCUSD",1765146031999,0.17671,89330.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765146032275,0.01119469,89328.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1765146032494,0.01119532,89323.0,89320.0,0.00031817]
["bitfinex","BTCUSD",1765146032695,0.357215,89321.0,89320.0,0.00031817]
["bitfinex","BTCUSD",1765146032981,0.453605,89321.0,89320.0,0.00031817]
["bitfinex","BTCUSD",1765146033695,0.332298,89321.0,89320.0,0.00031817]
["bitfinex","BTCUSD",1765146033881,0.01119532,89323.0,89320.0,0.01151387]
["bitfinex","BTCUSD",1765146034091,0.018,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765146034318,0.019,89330.0,89329.0,0.22389145]
["bitfinex","BTCUSD",1765146034714,0.018,89330.0,89329.0,0.22550432]
["bitfinex","BTCUSD",1765146036680,0.018,89330.0,89329.0,0.24911432]
["bitfinex","BTCUSD",1765146037074,0.018,89330.0,89329.0,0.22650432]
["bitfinex","BTCUSD",1765146040241,0.08032,89330.0,89329.0,0.00261287]
["bitfinex","BTCUSD",1765146040463,0.17671,89330.0,89329.0,0.001]
["bitfinex","BTCUSD",1765146040807,0.018,89330.0,89329.0,0.001]
["bitfinex","BTCUSD",1765146041459,0.018,89330.0,89328.0,0.22389239]
["bitfinex","BTCUSD",1765146041875,0.022,89330.0,89328.0,0.22389239]
["bitfinex","BTCUSD",1765146042316,0.021,89330.0,89328.0,0.22389239]
["bitfinex","BTCUSD",1765146043077,0.018,89330.0,89328.0,0.22389239]
["bitfinex","BTCUSD",1765146043917,0.018,89330.0,89328.0,0.22489239]
["bitfinex","BTCUSD",1765146044711,0.06229,89329.0,89328.0,0.001]
["bitfinex","BTCUSD",1765146046574,0.06229,89329.0,89327.0,0.23508903]
["bitfinex","BTCUSD",1765146046725,0.06229,89329.0,89328.0,0.001]
["bitfinex","BTCUSD",1765146047138,0.38210145,89329.0,89328.0,0.001]
["bitfinex","BTCUSD",1765146047347,0.15821,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765146047522,0.09592,89328.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1765146047725,0.09592,89328.0,89327.0,0.001]
["bitfinex","BTCUSD",1765146047949,0.018,89330.0,89327.0,0.01219482]
["bitfinex","BTCUSD",1765146048229,0.018,89330.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1765146048539,0.018,89330.0,89327.0,0.23509104]
["bitfinex","BTCUSD",1765146048872,0.001,89328.0,89327.0,0.23509129]
["bitfinex","BTCUSD",1765146049245,0.018,89330.0,89329.0,0.22389145]
["bitfinex","BTCUSD",1765146050069,0.018,89330.0,89329.0,0.24811432]
["bitfinex","BTCUSD",1765146050690,0.018,89330.0,89329.0,0.22550432]
["bitfinex","BTCUSD",1765146050887,0.018,89330.0,89329.0,0.22650432]
["bitfinex","BTCUSD",1765146051470,0.018,89330.0,89329.0,0.24911432]
["bitfinex","BTCUSD",1765146051694,0.018,89330.0,89329.0,0.00261287]
["bitfinex","BTCUSD",1765146051895,0.17621,89330.0,89329.0,0.00261287]
["bitfinex","BTCUSD",1765146052254,0.17621,89330.0,89329.0,0.22489145]
["bitfinex","BTCUSD",1765146052255,0.018,89330.0,89329.0,0.22489145]
["bitfinex","BTCUSD",1765146052580,0.018,89330.0,89329.0,0.24750145]
["bitfinex","BTCUSD",1765146053405,0.018,89330.0,89329.0,0.22489145]
["bitfinex","BTCUSD",1765146053605,0.018,89330.0,89329.0,0.33424731]
["bitfinex","BTCUSD",1765146053805,0.018,89330.0,89329.0,0.22650432]
["bitfinex","BTCUSD",1765146054001,0.018,89330.0,89329.0,0.24911432]
["bitfinex","BTCUSD",1765146054272,0.04924,89338.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1765146054473,0.04924,89338.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1765146054474,0.06043344,89338.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1765146054759,0.01119306,89341.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765146054984,0.01119331,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1765146055126,0.01119331,89339.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765146055522,0.001,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1765146055865,0.004,89338.0,89336.0,0.22387391]
["bitfinex","BTCUSD",1765146056160,0.001,89338.0,89337.0,0.02261]
["bitfinex","BTCUSD",1765146056545,0.003,89339.0,89337.0,0.02261]
["bitfinex","BTCUSD",1765146056754,0.018,89343.0,89340.0,0.23505708]
["bitfinex","BTCUSD",1765146056965,0.018,89343.0,89342.0,0.10774299]
["bitfinex","BTCUSD",1765146057166,0.01119043,89362.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1765146057365,0.018,89362.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765146057570,0.018,89362.0,89361.0,0.02261]
["bitfinex","BTCUSD",1765146057746,0.018,89362.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1765146058313,0.01839276,89362.0,89361.0,0.02261]
["bitfinex","BTCUSD",1765146059324,0.01839276,89362.0,89360.0,0.23500446]
["bitfinex","BTCUSD",1765146059325,0.01839276,89362.0,89360.0,0.23600446]
["bitfinex","BTCUSD",1765146059700,0.01839276,89362.0,89360.0,0.23500446]
["bitfinex","BTCUSD",1765146059935,0.01839276,89362.0,89361.0,0.003]
["bitfinex","BTCUSD",1765146060093,0.01839276,89362.0,89361.0,0.02361]
["bitfinex","BTCUSD",1765146060293,0.01839276,89362.0,89361.0,0.001]
["bitfinex","BTCUSD",1765146060500,0.01839276,89362.0,89361.0,0.10935586]
["bitfinex","BTCUSD",1765146060735,0.00039276,89362.0,89361.0,0.19221381]
["bitfinex","BTCUSD",1765146060944,0.00039276,89362.0,89361.0,0.51521381]
["bitfinex","BTCUSD",1765146061147,0.045,89404.0,89362.0,0.38552299]
["bitfinex","BTCUSD",1765146061474,0.01118755,89385.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1765146061675,0.10385,89383.0,89380.0,0.00161287]
["bitfinex","BTCUSD",1765146061820,0.10385,89383.0,89368.0,0.23498153]
["bitfinex","BTCUSD",1765146061821,0.06083,89381.0,89368.0,0.23498153]
["bitfinex","BTCUSD",1765146062019,0.01118918,89372.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765146062219,0.01118956,89369.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1765146062537,0.01119006,89365.0,89359.0,0.03380081]
["bitfinex","BTCUSD",1765146062736,0.01119006,89365.0,89359.0,0.02422287]
["bitfinex","BTCUSD",1765146062737,0.01119031,89363.0,89359.0,0.02422287]
["bitfinex","BTCUSD",1765146062938,0.01119006,89365.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765146063142,0.00011777,89365.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1765146063345,0.00011777,89365.0,89364.0,0.65615962]
["bitfinex","BTCUSD",1765146064912,0.00111777,89365.0,89364.0,0.66615962]
["bitfinex","BTCUSD",1765146065111,0.00111777,89365.0,89364.0,0.41974586]
["bitfinex","BTCUSD",1765146065352,0.00111777,89365.0,89364.0,0.01161287]
["bitfinex","BTCUSD",1765146065589,0.00211777,89365.0,89364.0,0.037]
["bitfinex","BTCUSD",1765146065735,0.00211777,89365.0,89364.0,0.28502663]
["bitfinex","BTCUSD",1765146066127,0.00211777,89365.0,89364.0,0.30763663]
["bitfinex","BTCUSD",1765146066347,0.00011777,89365.0,89364.0,0.24802663]
["bitfinex","BTCUSD",1765146066551,0.00011777,89365.0,89364.0,0.24902663]
["bitfinex","BTCUSD",1765146066795,0.00011777,89365.0,89364.0,0.25002663]
["bitfinex","BTCUSD",1765146067230,0.00011777,89365.0,89364.0,0.24902663]
["bitfinex","BTCUSD",1765146067454,0.00111777,89365.0,89364.0,0.01161287]
["bitfinex","BTCUSD",1765146067645,0.00111777,89365.0,89364.0,0.01]
["bitfinex","BTCUSD",1765146067863,0.00111777,89365.0,89364.0,0.009]
["bitfinex","BTCUSD",1765146068243,0.00211777,89365.0,89364.0,0.03]
["bitfinex","BTCUSD",1765146068635,0.16258777,89365.0,89364.0,0.03]
["bitfinex","BTCUSD",1765146069063,0.50204477,89365.0,89364.0,0.03]
["bitfinex","BTCUSD",1765146069507,0.01119181,89351.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1765146069726,0.01119181,89351.0,89347.0,0.01280518]
["bitfinex","BTCUSD",1765146069962,0.045,89350.0,89347.0,0.01280518]
["bitfinex","BTCUSD",1765146070357,0.01119169,89352.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765146070701,0.01119194,89350.0,89347.0,0.01280518]
["bitfinex","BTCUSD",1765146071506,0.01119169,89352.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1765146071755,0.01119169,89352.0,89347.0,0.01280518]
["bitfinex","BTCUSD",1765146071992,0.01119169,89352.0,89347.0,0.01380518]
["bitfinex","BTCUSD",1765146072424,0.01119169,89352.0,89347.0,0.00261287]
["bitfinex","BTCUSD",1765146072425,0.01119194,89350.0,89347.0,0.00261287]
["bitfinex","BTCUSD",1765146072835,0.01119194,89350.0,89347.0,0.00161287]
["bitfinex","BTCUSD",1765146073063,0.22384134,89349.0,89347.0,0.00361287]
["bitfinex","BTCUSD",1765146073410,0.15768,89348.0,89347.0,0.00361287]
["bitfinex","BTCUSD",1765146073596,0.06038,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1765146073982,0.15768,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1765146074183,0.01119244,89346.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1765146074396,0.23503505,89349.0,89347.0,0.001]
["bitfinex","BTCUSD",1765146074606,0.0973,89348.0,89347.0,0.002]
["bitfinex","BTCUSD",1765146074816,0.15768,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1765146075263,0.17564,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1765146075423,0.766183,89348.0,89347.0,0.001]
["bitfinex","BTCUSD",1765146075622,0.01119432,89331.0,89326.0,0.0225]
["bitfinex","BTCUSD",1765146075823,0.22389549,89328.0,89326.0,0.0225]
["bitfinex","BTCUSD",1765146076249,0.01119457,89329.0,89326.0,0.0225]
["bitfinex","BTCUSD",1765146076887,0.25099999,89370.0,89328.0,0.00161287]
["bitfinex","BTCUSD",1765146077062,0.25099999,89370.0,89326.0,0.12369518]
["bitfinex","BTCUSD",1765146077063,0.02315031,89374.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1765146077274,0.02315031,89374.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1765146077275,0.01118881,89375.0,89370.0,0.00099999]
["bitfinex","BTCUSD",1765146077455,0.05710768,89384.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1765146077656,0.05710768,89384.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765146077657,0.219854,89383.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765146077882,0.04592,89386.0,89383.0,0.0111878]
["bitfinex","BTCUSD",1765146078098,0.06388,89399.0,89396.0,0.23490818]
["bitfinex","BTCUSD",1765146078284,0.01796,89399.0,89396.0,0.23490818]
["bitfinex","BTCUSD",1765146078460,0.0004,89420.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765146078461,0.01118343,89418.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765146078648,0.01796,89414.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765146078850,0.01796,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765146078851,0.11526,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765146079204,0.01796,89414.0,89411.0,0.23486974]
["bitfinex","BTCUSD",1765146080377,0.01996,89414.0,89411.0,0.23486974]
["bitfinex","BTCUSD",1765146081043,0.01996,89414.0,89411.0,0.23748261]
["bitfinex","BTCUSD",1765146083538,0.002,89414.0,89411.0,0.23748261]
["bitfinex","BTCUSD",1765146084583,0.002,89414.0,89413.0,0.22529399]
["bitfinex","BTCUSD",1765146084792,0.0004,89430.0,89413.0,0.22529399]
["bitfinex","BTCUSD",1765146084793,0.0004,89430.0,89429.0,0.5466411]
["bitfinex","BTCUSD",1765146084991,0.0004,89430.0,89429.0,0.54825397]
["bitfinex","BTCUSD",1765146086251,0.0014,89430.0,89429.0,0.55825397]
["bitfinex","BTCUSD",1765146086682,0.0004,89430.0,89429.0,0.54825397]
["bitfinex","BTCUSD",1765146086886,0.0004,89460.0,89429.0,0.54825397]
["bitfinex","BTCUSD",1765146086887,0.0004,89460.0,89459.0,0.2235661]
["bitfinex","BTCUSD",1765146088936,0.0004,89460.0,89459.0,0.2345661]
["bitfinex","BTCUSD",1765146089532,0.0004,89460.0,89459.0,0.2385661]
["bitfinex","BTCUSD",1765146089904,0.0004,89460.0,89459.0,0.2345661]
["bitfinex","BTCUSD",1765146090104,0.0004,89460.0,89459.0,0.22517897]
["bitfinex","BTCUSD",1765146090310,0.0004,89460.0,89459.0,0.31064706]
["bitfinex","BTCUSD",1765146090693,0.0004,89460.0,89459.0,0.29564706]
["bitfinex","BTCUSD",1765146090889,0.0004,89460.0,89459.0,0.36117005]
["bitfinex","BTCUSD",1765146091408,0.0004,89460.0,89459.0,0.35717005]
["bitfinex","BTCUSD",1765146091580,0.0004,89460.0,89459.0,0.37217005]
["bitfinex","BTCUSD",1765146091778,0.0014,89460.0,89459.0,0.35717005]
["bitfinex","BTCUSD",1765146092180,0.0004,89460.0,89459.0,0.35717005]
["bitfinex","BTCUSD",1765146092635,0.0004,89460.0,89459.0,0.36517005]
["bitfinex","BTCUSD",1765146093192,0.0014,89460.0,89459.0,0.39117005]
["bitfinex","BTCUSD",1765146094402,0.0014,89460.0,89459.0,0.71417005]
["bitfinex","BTCUSD",1765146095599,0.0014,89460.0,89459.0,0.70617005]
["bitfinex","BTCUSD",1765146095798,0.0014,89460.0,89459.0,0.71617005]
["bitfinex","BTCUSD",1765146095799,0.0024,89460.0,89459.0,0.71617005]
["bitfinex","BTCUSD",1765146096002,0.0014,89460.0,89459.0,0.69017005]
["bitfinex","BTCUSD",1765146096420,0.0004,89470.0,89469.0,0.6090641]
["bitfinex","BTCUSD",1765146096647,0.0004,89470.0,89469.0,0.70242608]
["bitfinex","BTCUSD",1765146096845,0.0004,89470.0,89469.0,0.70281884]
["bitfinex","BTCUSD",1765146097472,0.0004,89470.0,89469.0,0.71981884]
["bitfinex","BTCUSD",1765146097884,0.0004,89470.0,89469.0,0.70281884]
["bitfinex","BTCUSD",1765146098181,0.0004,89470.0,89469.0,0.70981884]
["bitfinex","BTCUSD",1765146098960,0.0004,89480.0,89479.0,0.54651613]
["bitfinex","BTCUSD",1765146099329,0.0004,89480.0,89479.0,0.71849547]
["bitfinex","BTCUSD",1765146100161,0.0004,89480.0,89479.0,0.80720048]
["bitfinex","BTCUSD",1765146100357,0.0004,89480.0,89479.0,0.71849547]
["bitfinex","BTCUSD",1765146100782,0.0004,89480.0,89479.0,0.72249547]
["bitfinex","BTCUSD",1765146100994,0.0004,89480.0,89479.0,0.72849547]
["bitfinex","BTCUSD",1765146101602,0.0004,89480.0,89479.0,0.72249547]
["bitfinex","BTCUSD",1765146101936,0.04592,89521.0,89479.0,0.72249547]
["bitfinex","BTCUSD",1765146101937,0.01117018,89524.0,89520.0,0.00099999]
["bitfinex","BTCUSD",1765146102139,0.01117018,89524.0,89521.0,0.02680883]
["bitfinex","BTCUSD",1765146102333,0.01116993,89526.0,89520.0,0.01217067]
["bitfinex","BTCUSD",1765146102517,0.21008906,89525.0,89520.0,0.01217067]
["bitfinex","BTCUSD",1765146102724,0.01117006,89525.0,89520.0,0.23558325]
["bitfinex","BTCUSD",1765146102927,0.22339379,89528.0,89520.0,0.00099999]
["bitfinex","BTCUSD",1765146103132,0.39282878,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1765146103333,0.06615,89521.0,89520.0,0.00099999]
["bitfinex","BTCUSD",1765146103937,0.01117156,89513.0,89510.0,0.00099999]
["bitfinex","BTCUSD",1765146104117,0.03055,89511.0,89510.0,0.00099999]
["bitfinex","BTCUSD",1765146104455,0.03055,89511.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1765146104456,0.01117305,89501.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765146104688,0.0111748,89487.0,89480.0,0.26127834]
["bitfinex","BTCUSD",1765146104904,0.0111748,89487.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765146105103,0.0605848,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765146105331,0.22350863,89482.0,89470.0,0.47263939]
["bitfinex","BTCUSD",1765146105560,0.22352112,89477.0,89470.0,0.00099999]
["bitfinex","BTCUSD",1765146105807,0.01117593,89478.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765146106252,0.00039349,89482.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765146106253,0.01117705,89469.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1765146106468,0.01117655,89473.0,89450.0,0.24910267]
["bitfinex","BTCUSD",1765146106469,0.01117818,89460.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1765146106676,0.01117818,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765146106877,0.27723491,89463.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1765146107088,0.27723491,89463.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765146107089,0.07732843,89458.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765146107324,0.2897236,89456.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765146107566,0.07732868,89456.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1765146107771,0.01117905,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765146108187,0.01117892,89454.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765146108397,0.01117868,89456.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765146108810,0.011,89458.0,89454.0,0.22357859]
["bitfinex","BTCUSD",1765146108970,0.00039325,89456.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1765146109560,0.00039325,89456.0,89455.0,0.01279167]
["bitfinex","BTCUSD",1765146109760,0.01039325,89456.0,89455.0,0.01279167]
["bitfinex","BTCUSD",1765146110033,0.00039325,89456.0,89455.0,0.01279167]
["bitfinex","BTCUSD",1765146110445,0.00039325,89456.0,89455.0,0.08571745]
["bitfinex","BTCUSD",1765146110606,0.00539325,89456.0,89455.0,0.01279167]
["bitfinex","BTCUSD",1765146111490,0.00839325,89456.0,89455.0,0.01279167]
["bitfinex","BTCUSD",1765146112534,0.00839325,89456.0,89455.0,0.08254427]
["bitfinex","BTCUSD",1765146112745,0.00839325,89456.0,89455.0,0.07531466]
["bitfinex","BTCUSD",1765146113604,0.00539325,89456.0,89455.0,0.07531466]
["bitfinex","BTCUSD",1765146113812,0.00039325,89456.0,89455.0,0.1048348]
["bitfinex","BTCUSD",1765146114075,0.00039325,89456.0,89455.0,0.13906441]
["bitfinex","BTCUSD",1765146116220,0.00039325,89456.0,89455.0,0.1318348]
["bitfinex","BTCUSD",1765146116784,0.00039325,89456.0,89455.0,0.14004727]
["bitfinex","BTCUSD",1765146117377,0.00039325,89456.0,89455.0,0.1318348]
["bitfinex","BTCUSD",1765146117786,0.00039325,89456.0,89455.0,0.4630479]
["bitfinex","BTCUSD",1765146117988,0.00039325,89456.0,89455.0,0.4548348]
["bitfinex","BTCUSD",1765146121099,0.02900416,89524.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765146121312,0.02900416,89524.0,89490.0,0.00099999]
["bitfinex","BTCUSD",1765146121313,0.00011804,89524.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1765146121477,0.00011804,89524.0,89523.0,0.22340627]
["bitfinex","BTCUSD",1765146121679,0.00011804,89524.0,89523.0,0.28592926]
["bitfinex","BTCUSD",1765146122427,0.00411804,89524.0,89523.0,0.28592926]
["bitfinex","BTCUSD",1765146122691,0.01117068,89520.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1765146122908,0.04534,89518.0,89517.0,0.22342124]
["bitfinex","BTCUSD",1765146123130,0.00011804,89524.0,89521.0,0.22341031]
["bitfinex","BTCUSD",1765146123345,0.05993,89522.0,89517.0,0.0719299]
["bitfinex","BTCUSD",1765146123589,0.01117418,89492.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765146123770,0.23464348,89498.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1765146123979,0.22347367,89496.0,89490.0,0.00099999]
["bitfinex","BTCUSD",1765146124187,0.23465259,89494.0,89490.0,0.00099999]
["bitfinex","BTCUSD",1765146124324,0.22348116,89493.0,89490.0,0.00099999]
["bitfinex","BTCUSD",1765146124528,0.01117443,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765146124767,0.01117455,89489.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765146124981,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765146125494,0.0111748,89487.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765146125635,0.01117468,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765146126112,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765146126298,0.01117468,89488.0,89483.0,0.23468044]
["bitfinex","BTCUSD",1765146126299,0.0111748,89487.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765146126532,0.0111753,89483.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1765146126648,0.01117455,89489.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765146126855,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765146127077,0.01117468,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765146127078,0.01117468,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765146127546,0.01117418,89492.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765146127698,0.01117405,89493.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765146127699,0.01117405,89493.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146127882,0.01117405,89493.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765146127883,0.01129239,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765146128082,0.00011796,89490.0,89487.0,0.23466988]
["bitfinex","BTCUSD",1765146128283,0.00011796,89490.0,89488.0,0.07263819]
["bitfinex","BTCUSD",1765146128483,0.00011796,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146129151,0.01129239,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765146129320,0.01117455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765146129857,0.00011796,89490.0,89487.0,0.23467095]
["bitfinex","BTCUSD",1765146131650,0.01129239,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146131807,0.00011796,89490.0,89487.0,0.23466916]
["bitfinex","BTCUSD",1765146132010,0.00011796,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146132326,0.00011796,89490.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765146132327,0.01129239,89490.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765146132547,0.01129239,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765146132548,0.01117455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765146132788,0.01129239,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146133095,0.00011796,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765146133882,0.00011796,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146133883,0.00011796,89490.0,89487.0,0.23467095]
["bitfinex","BTCUSD",1765146135370,0.01117455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765146135551,0.0476,89487.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765146135754,0.0476,89487.0,89486.0,0.22349864]
["bitfinex","BTCUSD",1765146136174,0.00011796,89490.0,89489.0,0.22349115]
["bitfinex","BTCUSD",1765146138580,0.00011796,89490.0,89489.0,0.28762701]
["bitfinex","BTCUSD",1765146139445,0.00011796,89490.0,89489.0,0.61062701]
["bitfinex","BTCUSD",1765146141428,0.00011796,89490.0,89489.0,0.22510402]
["bitfinex","BTCUSD",1765146141927,0.00011796,89490.0,89489.0,0.28762701]
["bitfinex","BTCUSD",1765146142126,0.00011796,89490.0,89489.0,0.3644417]
["bitfinex","BTCUSD",1765146143244,0.00011796,89490.0,89489.0,0.28762701]
["bitfinex","BTCUSD",1765146143489,0.00011796,89490.0,89489.0,0.22510402]
["bitfinex","BTCUSD",1765146145447,0.06195796,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765146145638,0.01117505,89485.0,89480.0,0.23568897]
["bitfinex","BTCUSD",1765146145826,0.01117493,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765146146406,0.01117493,89486.0,89482.0,0.23468371]
["bitfinex","BTCUSD",1765146146610,0.00011796,89490.0,89487.0,0.22349571]
["bitfinex","BTCUSD",1765146146804,0.01129239,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146147543,0.02129239,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146147763,0.01129239,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146147928,0.01329239,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146148128,0.01711796,89490.0,89487.0,0.23467087]
["bitfinex","BTCUSD",1765146148334,0.01511796,89490.0,89487.0,0.23467087]
["bitfinex","BTCUSD",1765146148531,0.01511796,89490.0,89489.0,0.22349115]
["bitfinex","BTCUSD",1765146148849,0.00211796,89490.0,89489.0,0.22349115]
["bitfinex","BTCUSD",1765146149045,0.00211796,89490.0,89489.0,0.28118674]
["bitfinex","BTCUSD",1765146149245,0.00711796,89490.0,89489.0,0.28118674]
["bitfinex","BTCUSD",1765146149446,0.01011796,89490.0,89489.0,0.28279961]
["bitfinex","BTCUSD",1765146150259,0.00311796,89490.0,89489.0,0.28279961]
["bitfinex","BTCUSD",1765146150657,0.01011796,89490.0,89489.0,0.28279961]
["bitfinex","BTCUSD",1765146150917,0.00011796,89490.0,89489.0,0.28279961]
["bitfinex","BTCUSD",1765146151047,0.00011796,89490.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1765146151048,0.22349365,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1765146151263,0.06695796,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146151459,0.0476,89489.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146151680,0.0476,89489.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765146151901,0.05877455,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765146152364,0.0476,89489.0,89486.0,0.23467357]
["bitfinex","BTCUSD",1765146152774,0.0496,89489.0,89486.0,0.23467357]
["bitfinex","BTCUSD",1765146153852,0.0476,89489.0,89486.0,0.23467357]
["bitfinex","BTCUSD",1765146154047,0.008,89489.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765146154226,0.002,89489.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765146154630,0.01,89489.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765146154832,0.00011796,89490.0,89488.0,0.36026656]
["bitfinex","BTCUSD",1765146155388,0.01,89489.0,89488.0,0.36026656]
["bitfinex","BTCUSD",1765146155744,0.008,89489.0,89488.0,0.36026656]
["bitfinex","BTCUSD",1765146156575,0.00011796,89490.0,89488.0,0.36026656]
["bitfinex","BTCUSD",1765146156742,0.00311796,89490.0,89489.0,0.10866518]
["bitfinex","BTCUSD",1765146156942,0.00311796,89490.0,89488.0,0.28762951]
["bitfinex","BTCUSD",1765146156943,0.00011796,89490.0,89488.0,0.28762951]
["bitfinex","BTCUSD",1765146157291,0.005,89489.0,89488.0,0.28762951]
["bitfinex","BTCUSD",1765146157618,0.00211796,89490.0,89488.0,0.28762951]
["bitfinex","BTCUSD",1765146157824,0.00711796,89490.0,89488.0,0.28762951]
["bitfinex","BTCUSD",1765146158026,0.00511796,89490.0,89488.0,0.28762951]
["bitfinex","BTCUSD",1765146158229,0.00011796,89490.0,89489.0,0.10140148]
["bitfinex","BTCUSD",1765146158431,0.00211796,89490.0,89489.0,0.10140148]
["bitfinex","BTCUSD",1765146158863,0.00011796,89490.0,89489.0,0.10140148]
["bitfinex","BTCUSD",1765146159664,0.00011796,89490.0,89488.0,0.28762951]
["bitfinex","BTCUSD",1765146159864,0.00511796,89490.0,89488.0,0.28762951]
["bitfinex","BTCUSD",1765146160076,0.00511796,89490.0,89488.0,0.43492951]
["bitfinex","BTCUSD",1765146160282,0.00011796,89490.0,89488.0,0.43492951]
["bitfinex","BTCUSD",1765146160643,0.00711796,89490.0,89488.0,0.43492951]
["bitfinex","BTCUSD",1765146160786,0.00211796,89490.0,89489.0,0.09378063]
["bitfinex","BTCUSD",1765146161331,0.00711796,89490.0,89489.0,0.00161287]
["bitfinex","BTCUSD",1765146161524,0.00511796,89490.0,89489.0,0.00161287]
["bitfinex","BTCUSD",1765146161873,0.00711796,89490.0,89489.0,0.00161287]
["bitfinex","BTCUSD",1765146162314,0.00711796,89490.0,89489.0,0.06413586]
["bitfinex","BTCUSD",1765146162518,0.00711796,89490.0,89489.0,0.07129332]
["bitfinex","BTCUSD",1765146162716,0.00711796,89490.0,89489.0,0.1510597]
["bitfinex","BTCUSD",1765146163072,0.00011796,89490.0,89489.0,0.1510597]
["bitfinex","BTCUSD",1765146163517,0.00511796,89490.0,89489.0,0.1510597]
["bitfinex","BTCUSD",1765146164112,0.00511796,89490.0,89489.0,0.00161287]
["bitfinex","BTCUSD",1765146164307,0.01629239,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146164600,0.01629239,89490.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765146164601,0.01117455,89489.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765146164798,0.23466833,89488.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765146165168,0.23466833,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765146165169,0.01117468,89488.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765146166032,0.23978199,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146166033,0.00511796,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146166226,0.00211796,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765146166447,0.00511796,89490.0,89488.0,0.22349365]
["bitfinex","BTCUSD",1765146166815,0.06037,89489.0,89453.0,0.44715896]
["bitfinex","BTCUSD",1765146167017,0.06037,89489.0,89401.0,0.01703123]
["bitfinex","BTCUSD",1765146167018,0.01117605,89477.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1765146167260,0.23468931,89480.0,89459.0,0.00161287]
["bitfinex","BTCUSD",1765146167261,0.0111778,89463.0,89459.0,0.00161287]
["bitfinex","BTCUSD",1765146167464,0.01117793,89462.0,89459.0,0.00161287]
["bitfinex","BTCUSD",1765146167647,0.01117818,89460.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765146167840,0.23475232,89456.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765146168018,0.0111788,89455.0,89452.0,0.03587377]
["bitfinex","BTCUSD",1765146168224,0.22357859,89454.0,89452.0,0.0246946]
["bitfinex","BTCUSD",1765146168456,0.00011789,89454.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765146168640,0.00011789,89454.0,89453.0,0.22358109]
["bitfinex","BTCUSD",1765146170275,0.00911789,89454.0,89453.0,0.28771695]
["bitfinex","BTCUSD",1765146170682,0.00611789,89454.0,89453.0,0.28771695]
["bitfinex","BTCUSD",1765146171182,0.00811789,89454.0,89453.0,0.3444372]
["bitfinex","BTCUSD",1765146171490,0.00611789,89454.0,89453.0,0.3444372]
["bitfinex","BTCUSD",1765146171635,0.00711789,89454.0,89453.0,0.3444372]
["bitfinex","BTCUSD",1765146172467,0.00711789,89454.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765146172468,0.22358395,89452.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765146172700,0.00711789,89454.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1765146172903,0.00111789,89454.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765146173105,0.00211789,89454.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765146173298,0.00111789,89454.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765146173503,0.01117917,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765146173721,0.00011789,89454.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765146173722,0.01117905,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765146174069,0.01117917,89452.0,89446.0,0.2347783]
["bitfinex","BTCUSD",1765146174279,0.01129681,89454.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765146174466,0.01117917,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765146174818,0.2348762,89454.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765146175050,0.01117905,89453.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765146175434,0.06037,89449.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765146176019,0.10643905,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765146176238,0.01617905,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765146176466,0.005,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1765146176842,0.01117992,89446.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765146176960,0.02549,89443.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765146177300,0.02549,89443.0,89441.0,0.23479072]
["bitfinex","BTCUSD",1765146177477,0.01117955,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765146177665,0.01117942,89450.0,89446.0,0.23477839]
["bitfinex","BTCUSD",1765146177877,0.04688,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765146178060,0.22358681,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765146178287,0.01117917,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765146178805,0.01117955,89449.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1765146179009,0.01117917,89452.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765146179186,0.01117917,89452.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1765146179553,0.0111793,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765146179904,0.0141793,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765146180481,0.0141793,89451.0,89440.0,0.22461353]
["bitfinex","BTCUSD",1765146180482,0.22361057,89442.0,89440.0,0.00099999]
["bitfinex","BTCUSD",1765146180682,0.22361057,89442.0,89409.0,0.1473]
["bitfinex","BTCUSD",1765146180683,0.07829,89441.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1765146180891,0.01118167,89432.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1765146181091,0.01118167,89432.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1765146181092,0.0111838,89415.0,89410.0,0.00099999]
["bitfinex","BTCUSD",1765146181292,0.22369794,89407.0,89400.0,0.00099999]
["bitfinex","BTCUSD",1765146181511,0.22368862,89410.0,89401.0,0.22371114]
["bitfinex","BTCUSD",1765146181716,0.05358493,89406.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1765146181918,0.01118518,89404.0,89400.0,0.01218567]
["bitfinex","BTCUSD",1765146182084,0.23488737,89405.0,89400.0,0.01218567]
["bitfinex","BTCUSD",1765146182285,0.00011778,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765146182484,0.00011778,89405.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765146182485,0.01118555,89401.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1765146182743,0.00011778,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1765146182931,0.00011778,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765146184037,0.00211778,89405.0,89404.0,0.22370363]
["bitfinex","BTCUSD",1765146184241,0.00211778,89405.0,89404.0,0.22470363]
["bitfinex","BTCUSD",1765146185073,0.14874778,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765146185237,0.00211778,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765146185457,0.14746965,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765146186142,0.41241265,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765146187243,0.411573,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765146187448,0.414573,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765146188047,0.28470113,89405.0,89404.0,0.001]
["bitfinex","BTCUSD",1765146188246,0.28470113,89405.0,89404.0,0.28883949]
["bitfinex","BTCUSD",1765146188247,0.003,89405.0,89404.0,0.28883949]
["bitfinex","BTCUSD",1765146188428,0.003,89405.0,89404.0,0.31744767]
["bitfinex","BTCUSD",1765146188636,0.007,89405.0,89404.0,0.31906054]
["bitfinex","BTCUSD",1765146188831,0.004,89405.0,89404.0,0.31906054]
["bitfinex","BTCUSD",1765146189035,0.02900416,89468.0,89404.0,0.31906054]
["bitfinex","BTCUSD",1765146189036,0.01117955,89449.0,89436.0,0.23480355]
["bitfinex","BTCUSD",1765146189265,0.01117955,89449.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765146189480,0.01792,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765146189690,0.01792,89448.0,89446.0,0.22359821]
["bitfinex","BTCUSD",1765146189892,0.01792,89448.0,89446.0,0.22359859]
["bitfinex","BTCUSD",1765146190307,0.02909967,89448.0,89441.0,0.2347897]
["bitfinex","BTCUSD",1765146190518,0.01792,89448.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1765146190726,0.0111798,89447.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1765146191415,0.23477658,89447.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1765146191616,0.23477658,89447.0,89437.0,0.07370404]
["bitfinex","BTCUSD",1765146191617,0.01118067,89440.0,89437.0,0.07370404]
["bitfinex","BTCUSD",1765146191769,0.0111798,89447.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765146191982,0.0111803,89443.0,89440.0,0.00099999]
["bitfinex","BTCUSD",1765146192192,0.01118105,89437.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765146192385,0.01118105,89437.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765146193358,0.0111808,89439.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765146193750,0.01118105,89437.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765146193956,0.01118105,89437.0,89433.0,0.01418155]
["bitfinex","BTCUSD",1765146193957,0.01118105,89437.0,89433.0,0.003]
["bitfinex","BTCUSD",1765146194158,0.23480476,89436.0,89433.0,0.003]
["bitfinex","BTCUSD",1765146194368,0.01118142,89434.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1765146194579,0.01118142,89434.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1765146194783,0.01118193,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765146194975,0.2348108,89434.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765146195342,0.2348108,89434.0,89433.0,0.004]
["bitfinex","BTCUSD",1765146195540,0.3201608,89434.0,89433.0,0.004]
["bitfinex","BTCUSD",1765146195765,0.01118268,89424.0,89416.0,0.22367341]
["bitfinex","BTCUSD",1765146195969,0.2236724,89417.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1765146196158,0.22367937,89414.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1765146196379,0.01118405,89413.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765146197196,0.01118343,89418.0,89410.0,0.22368862]
["bitfinex","BTCUSD",1765146197403,0.01118355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765146198161,0.2665664,89419.0,89417.0,0.22367111]
["bitfinex","BTCUSD",1765146198162,0.0429,89419.0,89417.0,0.22367111]
["bitfinex","BTCUSD",1765146198362,0.0429,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765146198765,0.003,89417.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765146198972,0.0429,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765146199173,0.0439,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765146199387,0.0459,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765146199803,0.0439,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765146200244,0.0459,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765146200450,0.0459,89419.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765146200451,0.01118343,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765146200667,0.23485216,89418.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765146200867,0.01118393,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765146201316,0.01118405,89413.0,89409.0,0.23526667]
["bitfinex","BTCUSD",1765146201524,0.05532,89411.0,89409.0,0.00039325]
["bitfinex","BTCUSD",1765146202480,0.05532,89410.0,89409.0,0.00039325]
["bitfinex","BTCUSD",1765146202902,0.001,89411.0,89409.0,0.00039325]
["bitfinex","BTCUSD",1765146203167,0.0429,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765146203321,0.0429,89419.0,89413.0,0.23486402]
["bitfinex","BTCUSD",1765146203322,0.0540833,89419.0,89413.0,0.23486402]
["bitfinex","BTCUSD",1765146203497,0.01118355,89417.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1765146204391,0.01118355,89417.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765146204622,0.001,89419.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765146204843,0.22365604,89424.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1765146204844,0.01118305,89421.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765146205008,0.22365604,89424.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1765146205582,0.04613403,89423.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765146205779,0.03495123,89423.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765146205979,0.01792,89423.0,89422.0,0.28618159]
["bitfinex","BTCUSD",1765146206203,0.01992,89423.0,89422.0,0.28618159]
["bitfinex","BTCUSD",1765146206384,0.01992,89423.0,89422.0,0.28779446]
["bitfinex","BTCUSD",1765146206586,0.01792,89423.0,89422.0,0.28779446]
["bitfinex","BTCUSD",1765146206783,0.01792,89423.0,89422.0,0.37416661]
["bitfinex","BTCUSD",1765146206984,0.01992,89423.0,89422.0,0.37416661]
["bitfinex","BTCUSD",1765146207609,0.01992,89423.0,89422.0,0.28779446]
["bitfinex","BTCUSD",1765146207806,0.02092,89423.0,89422.0,0.28779446]
["bitfinex","BTCUSD",1765146208008,0.01992,89423.0,89422.0,0.28779446]
["bitfinex","BTCUSD",1765146208218,0.01792,89423.0,89422.0,0.28779446]
["bitfinex","BTCUSD",1765146208423,0.01892,89423.0,89422.0,0.28779446]
["bitfinex","BTCUSD",1765146208621,0.02092,89423.0,89422.0,0.34310405]
["bitfinex","BTCUSD",1765146209023,0.02092,89423.0,89422.0,0.28779446]
["bitfinex","BTCUSD",1765146211911,0.02092,89423.0,89422.0,0.61079446]
["bitfinex","BTCUSD",1765146211912,0.003,89423.0,89422.0,0.61079446]
["bitfinex","BTCUSD",1765146212315,0.003,89423.0,89422.0,0.28779446]
["bitfinex","BTCUSD",1765146212791,0.001,89423.0,89422.0,0.28779446]
["bitfinex","BTCUSD",1765146212998,0.01118155,89433.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1765146213317,0.0111813,89435.0,89432.0,0.06252299]
["bitfinex","BTCUSD",1765146213724,0.01118117,89436.0,89432.0,0.07370466]
["bitfinex","BTCUSD",1765146214294,0.01118117,89436.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1765146214473,0.01118117,89436.0,89433.0,0.2348126]
["bitfinex","BTCUSD",1765146214679,0.001,89435.0,89434.0,0.06775111]
["bitfinex","BTCUSD",1765146214891,0.01792,89442.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1765146215087,0.01792,89442.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765146215312,0.01118055,89441.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765146215844,0.01792,89442.0,89438.0,0.23479951]
["bitfinex","BTCUSD",1765146216044,0.0180382,89442.0,89440.0,0.22361316]
["bitfinex","BTCUSD",1765146216662,0.0180382,89442.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1765146216879,0.002,89441.0,89438.0,0.08915453]
["bitfinex","BTCUSD",1765146217089,0.002,89441.0,89440.0,0.22361359]
["bitfinex","BTCUSD",1765146217423,0.002,89441.0,89440.0,0.28774945]
["bitfinex","BTCUSD",1765146217835,0.0190382,89442.0,89440.0,0.28774945]
["bitfinex","BTCUSD",1765146218091,0.0180382,89442.0,89440.0,0.28774945]
["bitfinex","BTCUSD",1765146218284,0.0200382,89442.0,89440.0,0.28774945]
["bitfinex","BTCUSD",1765146219435,0.001,89441.0,89440.0,0.28774945]
["bitfinex","BTCUSD",1765146219655,0.0200382,89442.0,89440.0,0.36683889]
["bitfinex","BTCUSD",1765146219866,0.0200382,89442.0,89441.0,0.06252299]
["bitfinex","BTCUSD",1765146220075,0.0210382,89442.0,89441.0,0.06413586]
["bitfinex","BTCUSD",1765146220267,0.0200382,89442.0,89441.0,0.06413586]
["bitfinex","BTCUSD",1765146220697,0.0200382,89442.0,89441.0,0.1432253]
["bitfinex","BTCUSD",1765146220903,0.0180382,89442.0,89441.0,0.1432253]
["bitfinex","BTCUSD",1765146221257,0.0190382,89442.0,89441.0,0.1432253]
["bitfinex","BTCUSD",1765146222406,0.0031182,89442.0,89441.0,0.1432253]
["bitfinex","BTCUSD",1765146223962,0.0031182,89442.0,89441.0,0.4662253]
["bitfinex","BTCUSD",1765146225051,0.0011182,89442.0,89441.0,0.38713586]
["bitfinex","BTCUSD",1765146225271,0.0011182,89442.0,89441.0,0.39613586]
["bitfinex","BTCUSD",1765146225728,0.0011182,89442.0,89441.0,0.38713586]
["bitfinex","BTCUSD",1765146225908,0.0001182,89442.0,89441.0,0.38713586]
["bitfinex","BTCUSD",1765146226487,0.0001182,89442.0,89441.0,0.39313586]
["bitfinex","BTCUSD",1765146226684,0.0001182,89442.0,89441.0,0.50284092]
["bitfinex","BTCUSD",1765146226914,0.0001182,89442.0,89441.0,0.49684092]
["bitfinex","BTCUSD",1765146227145,0.0001182,89442.0,89441.0,0.50084092]
["bitfinex","BTCUSD",1765146227381,0.0001182,89442.0,89441.0,0.06813586]
["bitfinex","BTCUSD",1765146227783,0.0536082,89442.0,89441.0,0.06813586]
["bitfinex","BTCUSD",1765146227984,0.0001182,89442.0,89441.0,0.06813586]
["bitfinex","BTCUSD",1765146228406,0.0011182,89442.0,89441.0,0.06413586]
["bitfinex","BTCUSD",1765146228822,0.0011182,89442.0,89441.0,0.06713586]
["bitfinex","BTCUSD",1765146234411,0.0011182,89442.0,89441.0,0.21443586]
["bitfinex","BTCUSD",1765146234691,0.0011182,89442.0,89441.0,0.13889317]
["bitfinex","BTCUSD",1765146237228,0.0011182,89442.0,89441.0,0.06713586]
["bitfinex","BTCUSD",1765146237461,0.0011182,89442.0,89441.0,0.39013586]
["bitfinex","BTCUSD",1765146239011,0.0011182,89442.0,89441.0,0.38713586]
["bitfinex","BTCUSD",1765146239210,0.0001182,89442.0,89441.0,0.38713586]
["bitfinex","BTCUSD",1765146239411,0.0011182,89442.0,89441.0,0.42313586]
["bitfinex","BTCUSD",1765146239646,0.0011182,89442.0,89441.0,0.57043586]
["bitfinex","BTCUSD",1765146240244,0.0546082,89442.0,89441.0,0.18491287]
["bitfinex","BTCUSD",1765146240492,0.0546082,89442.0,89441.0,0.03761287]
["bitfinex","BTCUSD",1765146240493,0.0011182,89442.0,89441.0,0.03761287]
["bitfinex","BTCUSD",1765146240706,0.0011182,89442.0,89441.0,0.10731109]
["bitfinex","BTCUSD",1765146240970,0.0011182,89442.0,89441.0,0.44469109]
["bitfinex","BTCUSD",1765146241169,0.0001182,89442.0,89441.0,0.49684092]
["bitfinex","BTCUSD",1765146241989,0.0011182,89442.0,89441.0,0.52184092]
["bitfinex","BTCUSD",1765146242205,0.0011182,89442.0,89441.0,0.02661287]
["bitfinex","BTCUSD",1765146242426,0.0571382,89442.0,89441.0,0.02661287]
["bitfinex","BTCUSD",1765146242627,0.1405982,89442.0,89441.0,0.025]
["bitfinex","BTCUSD",1765146242765,0.22363159,89433.0,89430.0,0.25038599]
["bitfinex","BTCUSD",1765146242966,0.03832,89432.0,89431.0,0.06252299]
["bitfinex","BTCUSD",1765146243181,0.03832,89432.0,89430.0,0.00099999]
["bitfinex","BTCUSD",1765146243386,0.03832,89432.0,89431.0,0.06252299]
["bitfinex","BTCUSD",1765146243594,0.0662018,89431.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765146243838,0.05502,89428.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765146244044,0.05502,89428.0,89427.0,0.07370529]
["bitfinex","BTCUSD",1765146244481,0.05502,89428.0,89420.0,0.00099999]
["bitfinex","BTCUSD",1765146244482,0.13848,89428.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1765146244711,0.05502,89426.0,89425.0,0.06252299]
["bitfinex","BTCUSD",1765146245356,0.06620243,89426.0,89420.0,0.00099999]
["bitfinex","BTCUSD",1765146245566,0.23483934,89423.0,89421.0,0.06252299]
["bitfinex","BTCUSD",1765146245768,0.23483934,89423.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765146245769,0.06620293,89422.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1765146245942,0.06620293,89422.0,89419.0,0.06252299]
["bitfinex","BTCUSD",1765146246214,0.05502,89420.0,89419.0,0.06252299]
["bitfinex","BTCUSD",1765146246346,0.05502,89420.0,89418.0,0.06252299]
["bitfinex","BTCUSD",1765146246558,0.05502,89420.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765146246559,0.05502,89418.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1765146246756,0.05502,89418.0,89410.0,0.25038599]
["bitfinex","BTCUSD",1765146246757,0.23486517,89413.0,89410.0,0.249386]
["bitfinex","BTCUSD",1765146246963,0.01118493,89406.0,89403.0,0.2605713]
["bitfinex","BTCUSD",1765146247171,0.01118468,89408.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1765146247566,0.01118343,89418.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765146247783,0.04950343,89418.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1765146248032,0.03832,89440.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765146248177,0.0111793,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1765146248433,0.01788,89457.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765146248640,0.01788,89457.0,89455.0,0.22357609]
["bitfinex","BTCUSD",1765146249013,0.01788,89457.0,89456.0,0.06252299]
["bitfinex","BTCUSD",1765146249174,0.01788,89457.0,89456.0,0.06413586]
["bitfinex","BTCUSD",1765146249372,0.01799822,89457.0,89456.0,0.06413586]
["bitfinex","BTCUSD",1765146249576,0.02199822,89457.0,89456.0,0.06413586]
["bitfinex","BTCUSD",1765146250002,0.01799822,89457.0,89456.0,0.06413586]
["bitfinex","BTCUSD",1765146250798,0.01011822,89457.0,89456.0,0.1433138]
["bitfinex","BTCUSD",1765146250945,0.00011822,89457.0,89456.0,0.1433138]
["bitfinex","BTCUSD",1765146251155,0.00011822,89457.0,89456.0,0.1443138]
["bitfinex","BTCUSD",1765146251515,0.00011822,89457.0,89456.0,0.06513586]
["bitfinex","BTCUSD",1765146251934,0.00011822,89457.0,89456.0,0.06413586]
["bitfinex","BTCUSD",1765146252190,0.00011822,89457.0,89456.0,0.07213586]
["bitfinex","BTCUSD",1765146252397,0.00011822,89457.0,89456.0,0.09413586]
["bitfinex","BTCUSD",1765146252547,0.00011822,89457.0,89456.0,0.08613586]
["bitfinex","BTCUSD",1765146252744,0.00111822,89457.0,89456.0,0.4807779]
["bitfinex","BTCUSD",1765146253360,0.00011822,89457.0,89456.0,0.4807779]
["bitfinex","BTCUSD",1765146253572,0.00011822,89457.0,89456.0,0.4667779]
["bitfinex","BTCUSD",1765146253771,0.00111822,89457.0,89456.0,0.4667779]
["bitfinex","BTCUSD",1765146254198,0.00011822,89457.0,89456.0,0.4667779]
["bitfinex","BTCUSD",1765146254413,0.00011822,89457.0,89456.0,0.4887779]
["bitfinex","BTCUSD",1765146254917,0.00011822,89457.0,89456.0,0.41713586]
["bitfinex","BTCUSD",1765146255117,0.05542822,89457.0,89456.0,0.09413586]
["bitfinex","BTCUSD",1765146255292,0.05542822,89457.0,89456.0,0.08613586]
["bitfinex","BTCUSD",1765146255293,0.13764822,89457.0,89456.0,0.08613586]
["bitfinex","BTCUSD",1765146255478,0.13764822,89457.0,89456.0,0.08452299]
["bitfinex","BTCUSD",1765146255676,0.05642822,89457.0,89456.0,0.08452299]
["bitfinex","BTCUSD",1765146256108,0.05542822,89457.0,89456.0,0.08452299]
["bitfinex","BTCUSD",1765146256310,0.13764822,89457.0,89456.0,0.08452299]
["bitfinex","BTCUSD",1765146256517,0.13864822,89457.0,89456.0,0.08452299]
["bitfinex","BTCUSD",1765146256992,0.23475228,89456.0,89453.0,0.06252299]
["bitfinex","BTCUSD",1765146257608,0.0111788,89455.0,89452.0,0.06252299]
["bitfinex","BTCUSD",1765146257761,0.22357859,89454.0,89452.0,0.06252299]
["bitfinex","BTCUSD",1765146257961,0.01117868,89456.0,89454.0,0.06252299]
["bitfinex","BTCUSD",1765146258162,0.0111788,89455.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765146259338,0.0121788,89455.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765146259968,0.001,89455.0,89453.0,0.06252299]
["bitfinex","BTCUSD",1765146260402,0.0111793,89451.0,89446.0,0.07370291]
["bitfinex","BTCUSD",1765146260648,0.01117942,89450.0,89446.0,0.07370291]
["bitfinex","BTCUSD",1765146260840,0.01117955,89449.0,89446.0,0.07370291]
["bitfinex","BTCUSD",1765146261030,0.01118005,89445.0,89441.0,0.06252299]
["bitfinex","BTCUSD",1765146261220,0.01118005,89445.0,89440.0,0.26156666]
["bitfinex","BTCUSD",1765146261221,0.05531,89442.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1765146261403,0.05531,89442.0,89441.0,0.06252299]
["bitfinex","BTCUSD",1765146261592,0.01118017,89444.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765146261792,0.04837005,89445.0,89441.0,0.07370354]
["bitfinex","BTCUSD",1765146262210,0.01118017,89444.0,89441.0,0.06252299]
["bitfinex","BTCUSD",1765146262436,0.001,89442.0,89441.0,0.06252299]
["bitfinex","BTCUSD",1765146262641,0.001,89442.0,89441.0,0.11926484]
["bitfinex","BTCUSD",1765146262973,0.01118017,89444.0,89441.0,0.11926484]
["bitfinex","BTCUSD",1765146263125,0.01118017,89444.0,89441.0,0.13044539]
["bitfinex","BTCUSD",1765146263435,0.01118017,89444.0,89441.0,0.11926484]
["bitfinex","BTCUSD",1765146263873,0.001,89442.0,89441.0,0.06252299]
["bitfinex","BTCUSD",1765146264073,0.27891859,89442.0,89441.0,0.06252299]
["bitfinex","BTCUSD",1765146264287,0.05531,89442.0,89441.0,0.20982299]
["bitfinex","BTCUSD",1765146264689,0.05631,89442.0,89441.0,0.20982299]
["bitfinex","BTCUSD",1765146264901,0.05731,89442.0,89441.0,0.20982299]
["bitfinex","BTCUSD",1765146265108,0.36313859,89442.0,89441.0,0.20982299]
["bitfinex","BTCUSD",1765146265323,0.36313859,89442.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765146265324,0.23479937,89439.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765146265502,0.05531,89438.0,89435.0,0.23480721]
["bitfinex","BTCUSD",1765146265692,0.05531,89438.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1765146266331,0.05531,89438.0,89435.0,0.23480503]
["bitfinex","BTCUSD",1765146266728,0.03869,89445.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765146266925,0.27347115,89445.0,89441.0,0.23478915]
["bitfinex","BTCUSD",1765146267710,0.27547115,89445.0,89441.0,0.23478915]
["bitfinex","BTCUSD",1765146267914,0.27547115,89445.0,89435.0,0.4858039]
["bitfinex","BTCUSD",1765146267915,0.23479951,89438.0,89435.0,0.00161287]
["bitfinex","BTCUSD",1765146268271,0.22362849,89435.0,89431.0,0.06252299]
["bitfinex","BTCUSD",1765146268430,0.05531,89432.0,89431.0,0.06252299]
["bitfinex","BTCUSD",1765146269327,0.05531,89432.0,89431.0,0.28615908]
["bitfinex","BTCUSD",1765146269521,0.05531,89432.0,89431.0,0.31108262]
["bitfinex","BTCUSD",1765146269729,0.01118105,89437.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1765146269943,0.001,89438.0,89436.0,0.22362133]
["bitfinex","BTCUSD",1765146270164,0.001,89438.0,89437.0,0.00812322]
["bitfinex","BTCUSD",1765146270501,0.01118017,89444.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1765146271282,0.04987005,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765146272025,0.05531,89443.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765146272230,0.22358953,89450.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1765146272231,0.03869,89451.0,89450.0,0.01217941]
["bitfinex","BTCUSD",1765146272374,0.03869,89451.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1765146272586,0.01788,89455.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1765146272793,0.01788,89455.0,89453.0,0.22357865]
["bitfinex","BTCUSD",1765146273819,0.03869,89465.0,89455.0,0.28609908]
["bitfinex","BTCUSD",1765146273984,0.12054,89474.0,89455.0,0.28771195]
["bitfinex","BTCUSD",1765146274184,0.03832,89474.0,89455.0,0.28771195]
["bitfinex","BTCUSD",1765146274973,0.03832,89474.0,89455.0,0.28971195]
["bitfinex","BTCUSD",1765146275173,0.01117605,89477.0,89456.0,0.06413586]
["bitfinex","BTCUSD",1765146275379,0.03869,89473.0,89456.0,0.06413586]
["bitfinex","BTCUSD",1765146275595,0.03869,89482.0,89456.0,0.38713586]
["bitfinex","BTCUSD",1765146275805,0.22351166,89481.0,89456.0,0.49684092]
["bitfinex","BTCUSD",1765146275953,0.01117605,89477.0,89456.0,0.49684092]
["bitfinex","BTCUSD",1765146276150,0.01117618,89476.0,89456.0,0.49684092]
["bitfinex","BTCUSD",1765146276372,0.03869,89473.0,89456.0,0.49684092]
["bitfinex","BTCUSD",1765146276765,0.31690721,89481.0,89456.0,0.49684092]
["bitfinex","BTCUSD",1765146276983,0.03869,89473.0,89456.0,0.50984092]
["bitfinex","BTCUSD",1765146277559,0.03869,89473.0,89456.0,0.51884092]
["bitfinex","BTCUSD",1765146277966,0.22351696,89479.0,89456.0,0.50984092]
["bitfinex","BTCUSD",1765146278097,0.03869,89473.0,89456.0,0.50984092]
["bitfinex","BTCUSD",1765146278312,0.03869,89473.0,89456.0,0.51384092]
["bitfinex","BTCUSD",1765146279174,0.04986655,89473.0,89456.0,0.51384092]
["bitfinex","BTCUSD",1765146279418,0.0111768,89471.0,89456.0,0.51384092]
["bitfinex","BTCUSD",1765146279723,0.04986655,89473.0,89456.0,0.51384092]
["bitfinex","BTCUSD",1765146279893,0.01117668,89472.0,89456.0,0.51384092]
["bitfinex","BTCUSD",1765146280132,0.0111768,89471.0,89456.0,0.51384092]
["bitfinex","BTCUSD",1765146280308,0.03869,89473.0,89456.0,0.51384092]
["bitfinex","BTCUSD",1765146280460,0.04986655,89473.0,89456.0,0.51384092]
["bitfinex","BTCUSD",1765146280658,0.03869,89473.0,89456.0,0.51384092]
["bitfinex","BTCUSD",1765146283615,0.03892,89478.0,89456.0,0.51384092]
["bitfinex","BTCUSD",1765146283812,0.03869,89482.0,89456.0,0.51384092]
["bitfinex","BTCUSD",1765146284221,0.03869,89482.0,89481.0,0.28603412]
["bitfinex","BTCUSD",1765146284398,0.03869,89482.0,89481.0,0.4332159]
["bitfinex","BTCUSD",1765146284916,0.09404,89490.0,89481.0,0.4332159]
["bitfinex","BTCUSD",1765146284917,0.11508,89496.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1765146285097,0.03892,89496.0,89494.0,0.06252299]
["bitfinex","BTCUSD",1765146285295,0.03892,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1765146285296,0.23466156,89491.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1765146285500,0.01117405,89493.0,89491.0,0.06252299]
["bitfinex","BTCUSD",1765146285855,0.27719115,89489.0,89488.0,0.20970477]
["bitfinex","BTCUSD",1765146286060,0.12986,89489.0,89488.0,0.20970477]
["bitfinex","BTCUSD",1765146286272,0.12986,89489.0,89488.0,0.14718178]
["bitfinex","BTCUSD",1765146287362,0.13286,89489.0,89488.0,0.14718178]
["bitfinex","BTCUSD",1765146288743,0.13286,89489.0,89475.0,0.29722445]
["bitfinex","BTCUSD",1765146288744,0.22351363,89480.0,89471.0,0.14718178]
["bitfinex","BTCUSD",1765146288947,0.0111753,89483.0,89471.0,0.44441541]
["bitfinex","BTCUSD",1765146288948,0.0537,89472.0,89471.0,0.44441541]
["bitfinex","BTCUSD",1765146289142,0.0537,89472.0,89471.0,0.49119237]
["bitfinex","BTCUSD",1765146289954,0.0537,89472.0,89471.0,0.26765853]
["bitfinex","BTCUSD",1765146290168,0.0627,89472.0,89471.0,0.26765853]
["bitfinex","BTCUSD",1765146290549,0.009,89472.0,89471.0,0.26765853]
["bitfinex","BTCUSD",1765146290963,0.01,89472.0,89471.0,0.26765853]
["bitfinex","BTCUSD",1765146291988,0.01,89472.0,89471.0,0.22088157]
["bitfinex","BTCUSD",1765146296084,0.01,89472.0,89471.0,0.54549444]
["bitfinex","BTCUSD",1765146300001,0.03892,89481.0,89480.0,0.06252299]
["bitfinex","BTCUSD",1765146300333,0.16878,89481.0,89479.0,0.06252299]
["bitfinex","BTCUSD",1765146300535,0.0537,89480.0,89479.0,0.06252299]
["bitfinex","BTCUSD",1765146300737,0.0537,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1765146300959,0.22350468,89484.0,89472.0,0.14835846]
["bitfinex","BTCUSD",1765146300960,0.01117305,89501.0,89495.0,0.28599916]
["bitfinex","BTCUSD",1765146301165,0.00011818,89496.0,89495.0,0.45572857]
["bitfinex","BTCUSD",1765146301687,0.00011818,89496.0,89495.0,0.31854679]
["bitfinex","BTCUSD",1765146301848,0.05074818,89496.0,89495.0,0.09345775]
["bitfinex","BTCUSD",1765146302052,0.12761818,89496.0,89495.0,0.06252299]
["bitfinex","BTCUSD",1765146302262,0.12761818,89496.0,89490.0,0.00099999]
["bitfinex","BTCUSD",1765146302263,0.01117405,89493.0,89490.0,0.00099999]
["bitfinex","BTCUSD",1765146302452,0.28529046,89491.0,89489.0,0.06252299]
["bitfinex","BTCUSD",1765146302659,0.23466046,89491.0,89489.0,0.06252299]
["bitfinex","BTCUSD",1765146302862,0.1275,89490.0,89489.0,0.06252299]
["bitfinex","BTCUSD",1765146304784,0.1295,89490.0,89489.0,0.06252299]
["bitfinex","BTCUSD",1765146305599,0.1315,89490.0,89489.0,0.06252299]
["bitfinex","BTCUSD",1765146305805,0.01117468,89488.0,89485.0,0.06252299]
["bitfinex","BTCUSD",1765146306292,0.05063,89486.0,89484.0,0.06252299]
["bitfinex","BTCUSD",1765146306502,0.05063,89485.0,89484.0,0.06252299]
["bitfinex","BTCUSD",1765146306715,0.22350614,89483.0,89482.0,0.06252299]
["bitfinex","BTCUSD",1765146306943,0.01117605,89477.0,89471.0,0.38552299]
["bitfinex","BTCUSD",1765146307142,0.0111763,89475.0,89473.0,0.06252299]
["bitfinex","BTCUSD",1765146307521,0.0361,89476.0,89473.0,0.29722905]
["bitfinex","BTCUSD",1765146308259,0.01117555,89481.0,89479.0,0.06252299]
["bitfinex","BTCUSD",1765146308482,0.05063,89480.0,89479.0,0.06252299]
["bitfinex","BTCUSD",1765146308625,0.05063,89480.0,89478.0,0.06252299]
["bitfinex","BTCUSD",1765146309811,0.001,89480.0,89479.0,0.36381962]
["bitfinex","BTCUSD",1765146310436,0.001,89480.0,89479.0,0.28603912]
["bitfinex","BTCUSD",1765146310851,0.002,89480.0,89479.0,0.28603912]
["bitfinex","BTCUSD",1765146311057,0.0361,89482.0,89481.0,0.28603412]
["bitfinex","BTCUSD",1765146311259,0.07687,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1765146311477,0.23476799,89496.0,89494.0,0.22347715]
["bitfinex","BTCUSD",1765146311478,0.0361,89495.0,89494.0,0.22347715]
["bitfinex","BTCUSD",1765146311686,0.08667,89495.0,89494.0,0.22347715]
["bitfinex","BTCUSD",1765146311906,0.00011818,89496.0,89495.0,0.06252299]
["bitfinex","BTCUSD",1765146312097,0.00011818,89496.0,89495.0,0.06413586]
["bitfinex","BTCUSD",1765146312322,0.00011818,89496.0,89491.0,0.07369729]
["bitfinex","BTCUSD",1765146312323,0.01117393,89494.0,89491.0,0.07369729]
["bitfinex","BTCUSD",1765146312564,0.08755,89492.0,89491.0,0.29718272]
["bitfinex","BTCUSD",1765146313123,0.03698,89492.0,89491.0,0.29718272]
["bitfinex","BTCUSD",1765146313317,0.03698,89492.0,89491.0,0.40850065]
["bitfinex","BTCUSD",1765146313541,0.00011818,89496.0,89495.0,0.28599916]
["bitfinex","BTCUSD",1765146313763,0.00011818,89496.0,89495.0,0.28761203]
["bitfinex","BTCUSD",1765146314061,0.00211818,89496.0,89495.0,0.28761203]
["bitfinex","BTCUSD",1765146314309,0.00011818,89496.0,89495.0,0.28761203]
["bitfinex","BTCUSD",1765146314491,0.00011818,89496.0,89495.0,0.3667575]
["bitfinex","BTCUSD",1765146314631,0.00311818,89496.0,89495.0,0.3667575]
["bitfinex","BTCUSD",1765146314831,0.00111818,89496.0,89495.0,0.3667575]
["bitfinex","BTCUSD",1765146315061,0.00111818,89496.0,89495.0,0.6897575]
["bitfinex","BTCUSD",1765146315284,0.00311818,89496.0,89495.0,0.6897575]
["bitfinex","BTCUSD",1765146317509,0.00311818,89496.0,89495.0,0.82693928]
["bitfinex","BTCUSD",1765146318352,0.00211818,89496.0,89495.0,0.82693928]
["bitfinex","BTCUSD",1765146318579,0.00011818,89496.0,89495.0,0.82693928]
["bitfinex","BTCUSD",1765146318781,0.00011818,89496.0,89495.0,0.86093928]
["bitfinex","BTCUSD",1765146319144,0.00011818,89496.0,89495.0,0.85093928]
["bitfinex","BTCUSD",1765146319544,0.00011818,89496.0,89495.0,0.85993928]
["bitfinex","BTCUSD",1765146320243,0.00011818,89496.0,89495.0,0.47441629]
["bitfinex","BTCUSD",1765146320771,0.00011818,89496.0,89495.0,0.51293928]
["bitfinex","BTCUSD",1765146320933,0.00011818,89496.0,89495.0,0.52493928]
["bitfinex","BTCUSD",1765146321145,0.00011818,89496.0,89495.0,0.53293928]
["bitfinex","BTCUSD",1765146321387,1.818e-05,89496.0,89495.0,0.53293928]
["bitfinex","BTCUSD",1765146323630,1.818e-05,89496.0,89495.0,0.3747575]
["bitfinex","BTCUSD",1765146323830,1.818e-05,89496.0,89495.0,0.3667575]
["bitfinex","BTCUSD",1765146324044,0.00201818,89496.0,89495.0,0.3667575]
["bitfinex","BTCUSD",1765146324238,0.00301818,89496.0,89495.0,0.3667575]
["bitfinex","BTCUSD",1765146324610,0.00301818,89496.0,89495.0,0.28761203]
["bitfinex","BTCUSD",1765146325873,0.00301818,89496.0,89495.0,0.74779381]
["bitfinex","BTCUSD",1765146326495,0.00101818,89496.0,89495.0,0.74779381]
["bitfinex","BTCUSD",1765146326909,1.818e-05,89496.0,89495.0,0.74779381]
["bitfinex","BTCUSD",1765146329015,1.818e-05,89496.0,89495.0,0.75679381]
["bitfinex","BTCUSD",1765146329216,1.818e-05,89496.0,89495.0,0.86649887]
["bitfinex","BTCUSD",1765146329862,0.0002,89520.0,89519.0,0.60893924]
["bitfinex","BTCUSD",1765146330065,0.0002,89520.0,89519.0,0.74771571]
["bitfinex","BTCUSD",1765146331102,0.0002,89520.0,89519.0,0.61055211]
["bitfinex","BTCUSD",1765146331392,0.0012,89520.0,89519.0,0.72025717]
["bitfinex","BTCUSD",1765146331782,0.0012,89520.0,89519.0,0.74246115]
["bitfinex","BTCUSD",1765146332616,0.0002,89520.0,89519.0,0.74246115]
["bitfinex","BTCUSD",1765146332748,0.0002,89520.0,89519.0,0.76146115]
["bitfinex","BTCUSD",1765146333064,0.0002,89520.0,89519.0,0.74246115]
["bitfinex","BTCUSD",1765146333263,0.0002,89520.0,89519.0,0.75046115]
["bitfinex","BTCUSD",1765146333465,0.0002,89520.0,89519.0,0.77746115]
["bitfinex","BTCUSD",1765146333699,0.0002,89520.0,89519.0,0.76946115]
["bitfinex","BTCUSD",1765146333984,0.0002,89540.0,89539.0,0.60888934]
["bitfinex","BTCUSD",1765146334144,0.00031815,89540.0,89539.0,0.69818224]
["bitfinex","BTCUSD",1765146334312,0.00031815,89540.0,89539.0,0.72038622]
["bitfinex","BTCUSD",1765146334738,0.00031815,89540.0,89539.0,0.75392186]
["bitfinex","BTCUSD",1765146334938,0.03698,89583.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765146335167,0.00059369,89570.0,89569.0,0.22329154]
["bitfinex","BTCUSD",1765146335481,0.00059369,89570.0,89569.0,0.28581453]
["bitfinex","BTCUSD",1765146335633,0.00119758,89570.0,89569.0,0.28581453]
["bitfinex","BTCUSD",1765146337464,0.00119758,89570.0,89569.0,0.06252299]
["bitfinex","BTCUSD",1765146337800,0.00119758,89570.0,89569.0,0.13799832]
["bitfinex","BTCUSD",1765146338004,0.00219758,89570.0,89569.0,0.13799832]
["bitfinex","BTCUSD",1765146338209,0.01116557,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765146338400,0.23445973,89568.0,89560.0,0.22431335]
["bitfinex","BTCUSD",1765146338608,0.0111647,89568.0,89562.0,0.22330781]
["bitfinex","BTCUSD",1765146338883,0.03698,89569.0,89560.0,0.22431335]
["bitfinex","BTCUSD",1765146338884,0.03698,89569.0,89566.0,0.22329817]
["bitfinex","BTCUSD",1765146339084,0.03698,89569.0,89568.0,0.28581702]
["bitfinex","BTCUSD",1765146339296,0.00159369,89570.0,89568.0,0.28581702]
["bitfinex","BTCUSD",1765146339297,0.00159369,89570.0,89569.0,0.06252299]
["bitfinex","BTCUSD",1765146339496,0.00059369,89570.0,89569.0,0.06252299]
["bitfinex","BTCUSD",1765146339722,0.00159369,89570.0,89569.0,0.06252299]
["bitfinex","BTCUSD",1765146340319,0.00059369,89570.0,89569.0,0.06252299]
["bitfinex","BTCUSD",1765146340520,0.00159369,89570.0,89569.0,0.06252299]
["bitfinex","BTCUSD",1765146341687,0.00159369,89570.0,89569.0,0.28012324]
["bitfinex","BTCUSD",1765146342130,0.00159369,89570.0,89569.0,0.46595964]
["bitfinex","BTCUSD",1765146342793,0.00059369,89570.0,89569.0,0.46595964]
["bitfinex","BTCUSD",1765146343195,0.00159369,89570.0,89569.0,0.46595964]
["bitfinex","BTCUSD",1765146344606,0.00159369,89570.0,89569.0,0.48816362]
["bitfinex","BTCUSD",1765146345146,0.00219758,89570.0,89569.0,0.48816362]
["bitfinex","BTCUSD",1765146345544,0.00219758,89570.0,89569.0,0.46595964]
["bitfinex","BTCUSD",1765146345747,0.00219758,89570.0,89569.0,0.50537087]
["bitfinex","BTCUSD",1765146345951,0.0002,89580.0,89579.0,0.6087896]
["bitfinex","BTCUSD",1765146346250,0.0002,89580.0,89579.0,0.72010753]
["bitfinex","BTCUSD",1765146346251,0.00031806,89580.0,89579.0,0.72010753]
["bitfinex","BTCUSD",1765146346456,0.00061994,89580.0,89579.0,0.72010753]
["bitfinex","BTCUSD",1765146346881,0.00061994,89580.0,89579.0,0.74231151]
["bitfinex","BTCUSD",1765146347290,0.00061994,89580.0,89579.0,0.72010753]
["bitfinex","BTCUSD",1765146347667,0.00061994,89580.0,89579.0,0.72710753]
["bitfinex","BTCUSD",1765146348774,0.05980314,89580.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765146348982,0.05950126,89580.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1765146349191,0.06050126,89580.0,89577.0,0.06252299]
["bitfinex","BTCUSD",1765146349392,0.23444368,89574.0,89571.0,0.06252299]
["bitfinex","BTCUSD",1765146349602,0.28245516,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765146349603,0.0591837,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1765146349800,0.0111637,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765146350203,0.04802,89574.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765146350427,0.04802,89574.0,89571.0,0.23445057]
["bitfinex","BTCUSD",1765146350768,0.04802,89574.0,89573.0,0.22328156]
["bitfinex","BTCUSD",1765146351141,0.001,89576.0,89575.0,0.28579957]
["bitfinex","BTCUSD",1765146351521,0.001,89576.0,89575.0,0.28741244]
["bitfinex","BTCUSD",1765146351744,0.001,89576.0,89575.0,0.61041244]
["bitfinex","BTCUSD",1765146351942,0.00031806,89580.0,89579.0,0.6087896]
["bitfinex","BTCUSD",1765146352596,0.00031806,89580.0,89579.0,0.2857896]
["bitfinex","BTCUSD",1765146353054,0.00031806,89580.0,89579.0,0.39549466]
["bitfinex","BTCUSD",1765146353257,0.00031806,89580.0,89579.0,0.2857896]
["bitfinex","BTCUSD",1765146353258,0.04833806,89580.0,89579.0,0.2857896]
["bitfinex","BTCUSD",1765146353657,0.05033806,89580.0,89579.0,0.2857896]
["bitfinex","BTCUSD",1765146354013,0.00231806,89580.0,89579.0,0.2857896]
["bitfinex","BTCUSD",1765146354187,0.00231806,89580.0,89579.0,0.61040247]
["bitfinex","BTCUSD",1765146354394,0.00231806,89580.0,89579.0,0.72010753]
["bitfinex","BTCUSD",1765146354804,0.00261994,89580.0,89579.0,0.72010753]
["bitfinex","BTCUSD",1765146355226,0.00261994,89580.0,89579.0,0.85727113]
["bitfinex","BTCUSD",1765146355430,0.00061994,89580.0,89579.0,0.72010753]
["bitfinex","BTCUSD",1765146355846,0.00061994,89580.0,89579.0,0.74510753]
["bitfinex","BTCUSD",1765146356134,0.00061994,89580.0,89579.0,0.72710753]
["bitfinex","BTCUSD",1765146356306,0.00061994,89580.0,89579.0,0.73910753]
["bitfinex","BTCUSD",1765146356517,0.00061994,89580.0,89579.0,0.74710753]
["bitfinex","BTCUSD",1765146357123,0.00061994,89580.0,89579.0,0.75157734]
["bitfinex","BTCUSD",1765146358185,0.00061994,89580.0,89579.0,0.72457734]
["bitfinex","BTCUSD",1765146358609,0.00061994,89580.0,89579.0,0.74957734]
["bitfinex","BTCUSD",1765146358981,0.00061994,89580.0,89579.0,0.74157734]
["bitfinex","BTCUSD",1765146359396,0.00061994,89580.0,89579.0,0.73157734]
["bitfinex","BTCUSD",1765146359612,0.00061994,89580.0,89579.0,0.75057734]
["bitfinex","BTCUSD",1765146359808,0.00061994,89580.0,89579.0,0.74357734]
["bitfinex","BTCUSD",1765146359990,0.00061994,89580.0,89579.0,0.75157734]
["bitfinex","BTCUSD",1765146361610,0.00061994,89580.0,89579.0,0.74357734]
["bitfinex","BTCUSD",1765146361844,0.00061994,89580.0,89579.0,0.75378132]
["bitfinex","BTCUSD",1765146362259,0.00061994,89580.0,89579.0,0.77278132]
["bitfinex","BTCUSD",1765146363118,0.00061994,89580.0,89579.0,0.76578132]
["bitfinex","BTCUSD",1765146363816,0.0290427,89645.0,89580.0,0.228045]
["bitfinex","BTCUSD",1765146364043,0.01017107,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765146364241,0.03531,89648.0,89647.0,0.22309725]
["bitfinex","BTCUSD",1765146364353,0.03531,89648.0,89647.0,0.2967751]
["bitfinex","BTCUSD",1765146364354,0.0001181,89648.0,89647.0,0.2967751]
["bitfinex","BTCUSD",1765146364553,0.0001181,89648.0,89647.0,0.37613265]
["bitfinex","BTCUSD",1765146365401,0.0011181,89648.0,89647.0,0.69913265]
["bitfinex","BTCUSD",1765146365607,0.0011181,89648.0,89647.0,0.72133663]
["bitfinex","BTCUSD",1765146365807,0.0001181,89648.0,89647.0,0.72133663]
["bitfinex","BTCUSD",1765146366205,0.0011181,89648.0,89647.0,0.72133663]
["bitfinex","BTCUSD",1765146367451,0.0002,89650.0,89649.0,0.63081925]
["bitfinex","BTCUSD",1765146367608,0.0002,89650.0,89649.0,0.77812376]
["bitfinex","BTCUSD",1765146367810,0.0002,89650.0,89649.0,0.74213718]
["bitfinex","BTCUSD",1765146368373,0.0002,89650.0,89649.0,0.49684092]
["bitfinex","BTCUSD",1765146368575,0.0002,89650.0,89649.0,0.50584092]
["bitfinex","BTCUSD",1765146368802,0.0002,89650.0,89649.0,0.035]
["bitfinex","BTCUSD",1765146369017,0.0002,89650.0,89649.0,0.026]
["bitfinex","BTCUSD",1765146369222,0.04651,89650.0,89649.0,0.026]
["bitfinex","BTCUSD",1765146369431,0.0002,89650.0,89649.0,0.034]
["bitfinex","BTCUSD",1765146369599,0.0002,89650.0,89649.0,0.03963101]
["bitfinex","BTCUSD",1765146369778,0.00231139,89650.0,89649.0,0.03963101]
["bitfinex","BTCUSD",1765146369981,0.06877,89666.0,89649.0,0.03963101]
["bitfinex","BTCUSD",1765146369982,0.0002,89690.0,89649.0,0.07776687]
["bitfinex","BTCUSD",1765146370194,0.0002,89690.0,89689.0,0.60851577]
["bitfinex","BTCUSD",1765146370395,0.03531,89739.0,89713.0,0.60845612]
["bitfinex","BTCUSD",1765146370594,0.03531,89744.0,89713.0,0.60845612]
["bitfinex","BTCUSD",1765146370595,0.00039354,89714.0,89713.0,0.61006899]
["bitfinex","BTCUSD",1765146370798,0.00039354,89714.0,89713.0,0.64354267]
["bitfinex","BTCUSD",1765146371201,0.0004,89750.0,89732.0,0.54588592]
["bitfinex","BTCUSD",1765146371399,0.00023623,89733.0,89732.0,0.71318058]
["bitfinex","BTCUSD",1765146371654,0.0004,89750.0,89749.0,0.60836669]
["bitfinex","BTCUSD",1765146371791,0.0004,89750.0,89749.0,0.60997956]
["bitfinex","BTCUSD",1765146372815,0.0004,89750.0,89749.0,0.63218354]
["bitfinex","BTCUSD",1765146373255,0.0004,89750.0,89749.0,0.60997956]
["bitfinex","BTCUSD",1765146373256,1e-08,89750.0,89749.0,0.60997956]
["bitfinex","BTCUSD",1765146373448,1e-08,89750.0,89749.0,0.71991519]
["bitfinex","BTCUSD",1765146373902,0.0004,89780.0,89779.0,0.28529223]
["bitfinex","BTCUSD",1765146374112,0.00051794,89780.0,89779.0,0.2869051]
["bitfinex","BTCUSD",1765146374281,0.00051794,89780.0,89779.0,0.68537856]
["bitfinex","BTCUSD",1765146375713,4.004e-05,89808.0,89802.0,0.28523517]
["bitfinex","BTCUSD",1765146376148,4.004e-05,89808.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765146376360,0.01113697,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1765146376576,0.0111366,89794.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765146376832,0.222721,89799.0,89780.0,0.24955265]
["bitfinex","BTCUSD",1765146376833,0.01113697,89791.0,89790.0,0.00099999]
["bitfinex","BTCUSD",1765146377053,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765146377260,0.07423,89811.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765146377261,9e-05,89803.0,89801.0,0.28523765]
["bitfinex","BTCUSD",1765146377919,9e-05,89803.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765146377920,0.01113672,89793.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1765146378259,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765146378471,0.05896734,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765146378701,0.22272812,89796.0,89761.0,0.56361391]
["bitfinex","BTCUSD",1765146378702,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1765146378890,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1765146379094,0.0361,89772.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765146379257,0.0361,89772.0,89770.0,0.23393108]
["bitfinex","BTCUSD",1765146379456,0.0361,89772.0,89771.0,0.06252299]
["bitfinex","BTCUSD",1765146379782,0.0361,89772.0,89770.0,0.23393108]
["bitfinex","BTCUSD",1765146379977,0.0361,89772.0,89771.0,0.06252299]
["bitfinex","BTCUSD",1765146380552,0.0361,89772.0,89766.0,0.01125801]
["bitfinex","BTCUSD",1765146380553,0.0111397,89769.0,89766.0,0.00011794]
["bitfinex","BTCUSD",1765146380758,0.0361,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765146380957,0.04783,89767.0,89766.0,0.00011794]
["bitfinex","BTCUSD",1765146381239,0.04783,89767.0,89735.0,0.22287603]
["bitfinex","BTCUSD",1765146381240,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765146381542,0.01114156,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765146381749,0.01114181,89752.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765146381957,0.01113982,89768.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765146382131,0.00011781,89768.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765146382375,0.00011781,89768.0,89762.0,0.22280926]
["bitfinex","BTCUSD",1765146382543,0.00011781,89768.0,89750.0,0.31107565]
["bitfinex","BTCUSD",1765146382544,0.22282587,89757.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765146382743,0.22282587,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765146382744,0.01114119,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765146382951,0.01114131,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765146383145,0.01114044,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765146383351,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765146383559,0.01114032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765146383731,0.00011781,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765146384361,0.00011781,89768.0,89760.0,0.23495485]
["bitfinex","BTCUSD",1765146384362,0.01114019,89765.0,89760.0,0.00099999]
["bitfinex","BTCUSD",1765146384571,0.00011781,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765146384965,0.00011781,89768.0,89760.0,0.0121408]
["bitfinex","BTCUSD",1765146385164,0.00011781,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765146385365,0.00011781,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765146385771,0.00011781,89768.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765146385772,0.22284254,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765146385981,0.22284254,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765146385982,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765146386193,0.0361,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765146386393,0.01114218,89749.0,89740.0,0.00099999]
["bitfinex","BTCUSD",1765146386638,0.04724181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765146386861,0.0361,89752.0,89749.0,0.23398481]
["bitfinex","BTCUSD",1765146387067,0.001,89750.0,89749.0,0.23398481]
["bitfinex","BTCUSD",1765146387459,0.0361,89752.0,89749.0,0.23398481]
["bitfinex","BTCUSD",1765146387644,0.0361,89752.0,89747.0,0.2339911]
["bitfinex","BTCUSD",1765146387645,0.04783,89750.0,89747.0,0.06252299]
["bitfinex","BTCUSD",1765146387837,0.08537193,89751.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765146387838,0.01114293,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765146388055,0.04783,89747.0,89742.0,0.22286109]
["bitfinex","BTCUSD",1765146388394,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765146388674,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765146388820,0.12247181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765146389027,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765146389225,0.0371,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765146389426,0.0361,89752.0,89749.0,0.2339844]
["bitfinex","BTCUSD",1765146389854,0.0371,89752.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765146390353,0.0361,89752.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765146390527,0.0371,89752.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765146390729,0.001,89752.0,89751.0,0.06252299]
["bitfinex","BTCUSD",1765146390930,0.0361,89772.0,89751.0,0.06413586]
["bitfinex","BTCUSD",1765146391182,0.0361,89772.0,89767.0,0.22279902]
["bitfinex","BTCUSD",1765146391860,0.04794781,89768.0,89763.0,0.22280662]
["bitfinex","BTCUSD",1765146392042,0.01113995,89767.0,89764.0,0.10941361]
["bitfinex","BTCUSD",1765146392216,0.04794781,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765146392422,0.00011781,89768.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765146392701,0.00011781,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765146392921,0.00111781,89768.0,89765.0,0.23394338]
["bitfinex","BTCUSD",1765146393122,0.00111781,89768.0,89767.0,0.06252299]
["bitfinex","BTCUSD",1765146393362,0.00011781,89768.0,89767.0,0.06252299]
["bitfinex","BTCUSD",1765146393567,0.00111781,89768.0,89767.0,0.06252299]
["bitfinex","BTCUSD",1765146393773,0.00467094,89768.0,89767.0,0.06252299]
["bitfinex","BTCUSD",1765146393975,0.00367094,89768.0,89767.0,0.06252299]
["bitfinex","BTCUSD",1765146394222,0.00367094,89768.0,89767.0,0.13905993]
["bitfinex","BTCUSD",1765146394432,0.00467094,89768.0,89767.0,0.13905993]
["bitfinex","BTCUSD",1765146394626,0.00467094,89768.0,89767.0,0.06252299]
["bitfinex","BTCUSD",1765146395327,0.12673094,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765146395535,0.04794781,89768.0,89766.0,0.28532449]
["bitfinex","BTCUSD",1765146396047,0.00111781,89768.0,89766.0,0.28532449]
["bitfinex","BTCUSD",1765146396418,0.12558306,89767.0,89766.0,0.06252299]
["bitfinex","BTCUSD",1765146396624,0.00352306,89767.0,89766.0,0.06252299]
["bitfinex","BTCUSD",1765146397424,0.05135306,89767.0,89766.0,0.06252299]
["bitfinex","BTCUSD",1765146397636,0.01114007,89766.0,89762.0,0.23395151]
["bitfinex","BTCUSD",1765146397887,0.01114007,89766.0,89756.0,0.22282583]
["bitfinex","BTCUSD",1765146397888,0.04783,89763.0,89752.0,0.06252299]
["bitfinex","BTCUSD",1765146398155,0.04783,89763.0,89710.0,0.00099999]
["bitfinex","BTCUSD",1765146398156,0.0111423,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765146398355,0.08393,89752.0,89740.0,0.01214329]
["bitfinex","BTCUSD",1765146398356,0.05897193,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765146398558,0.05897193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765146398559,0.04783,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765146398795,0.07423,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765146399170,0.04724181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765146399171,0.0361,89752.0,89749.0,0.23398588]
["bitfinex","BTCUSD",1765146400491,0.0361,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765146401223,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765146401451,0.0361,89752.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765146401452,0.0361,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765146401657,0.04783,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765146401861,0.04783,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765146402099,0.05897255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765146402334,0.01114268,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765146402943,0.07837268,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765146403097,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765146403324,0.003,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765146403522,0.003,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765146403950,0.01414255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765146404310,0.01114293,89743.0,89740.0,0.00099999]
["bitfinex","BTCUSD",1765146404514,0.04739,89742.0,89740.0,0.00099999]
["bitfinex","BTCUSD",1765146404935,0.03351,89741.0,89740.0,0.28638903]
["bitfinex","BTCUSD",1765146405171,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765146405388,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765146405600,0.06723,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765146405810,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765146406023,0.01114144,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765146406205,0.22280999,89763.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765146406206,0.01114069,89761.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765146406406,0.00011779,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765146406595,0.00011779,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765146406835,0.00011779,89761.0,89755.0,0.23397025]
["bitfinex","BTCUSD",1765146407028,0.00011779,89761.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765146407029,0.01114081,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765146407256,0.00011779,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765146407411,0.01114081,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765146407613,0.00011779,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765146408723,0.00411779,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765146408943,0.00411779,89761.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765146409535,0.22282881,89755.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765146409683,0.23396837,89756.0,89751.0,0.06252299]
["bitfinex","BTCUSD",1765146410060,0.04739,89752.0,89750.0,0.06252299]
["bitfinex","BTCUSD",1765146410271,0.01114268,89745.0,89740.0,0.01214329]
["bitfinex","BTCUSD",1765146410472,0.22285274,89746.0,89744.0,0.06252299]
["bitfinex","BTCUSD",1765146410473,0.01114255,89746.0,89744.0,0.06252299]
["bitfinex","BTCUSD",1765146410761,0.03351,89745.0,89744.0,0.07366579]
["bitfinex","BTCUSD",1765146411085,0.03351,89745.0,89743.0,0.23399992]
["bitfinex","BTCUSD",1765146411086,0.1509913,89745.0,89743.0,0.06252299]
["bitfinex","BTCUSD",1765146411286,0.03351,89745.0,89743.0,0.28537994]
["bitfinex","BTCUSD",1765146411928,0.03551,89745.0,89743.0,0.28538159]
["bitfinex","BTCUSD",1765146412312,0.03351,89745.0,89743.0,0.28538159]
["bitfinex","BTCUSD",1765146412497,0.03351,89745.0,89740.0,0.00099999]
["bitfinex","BTCUSD",1765146412725,0.03551,89745.0,89742.0,0.28538343]
["bitfinex","BTCUSD",1765146412934,0.03551,89745.0,89742.0,0.29652648]
["bitfinex","BTCUSD",1765146414106,0.03351,89745.0,89742.0,0.29652648]
["bitfinex","BTCUSD",1765146414312,0.2702486,89743.0,89731.0,0.22288622]
["bitfinex","BTCUSD",1765146414566,0.0111433,89740.0,89737.0,0.06252299]
["bitfinex","BTCUSD",1765146414769,0.01114355,89738.0,89737.0,0.06252299]
["bitfinex","BTCUSD",1765146414976,0.04739,89738.0,89736.0,0.06252299]
["bitfinex","BTCUSD",1765146415380,0.10274,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765146415592,0.03551,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765146415836,0.0111433,89740.0,89737.0,0.07366666]
["bitfinex","BTCUSD",1765146416047,0.06153355,89738.0,89735.0,0.06252299]
["bitfinex","BTCUSD",1765146416250,0.04739,89736.0,89735.0,0.06252299]
["bitfinex","BTCUSD",1765146416396,0.05853379,89736.0,89732.0,0.06252299]
["bitfinex","BTCUSD",1765146416594,0.01114392,89735.0,89732.0,0.07366728]
["bitfinex","BTCUSD",1765146416795,0.01114392,89735.0,89721.0,0.32461287]
["bitfinex","BTCUSD",1765146416796,0.01114591,89719.0,89710.0,0.00099999]
["bitfinex","BTCUSD",1765146417011,0.2229207,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765146417216,0.01114591,89719.0,89714.0,0.23407656]
["bitfinex","BTCUSD",1765146417421,0.06635,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765146417615,0.06635,89719.0,89717.0,0.06252299]
["bitfinex","BTCUSD",1765146417931,0.06635,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765146417932,0.04414,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765146418132,0.04414,89717.0,89716.0,0.0737873]
["bitfinex","BTCUSD",1765146418332,0.001,89719.0,89717.0,0.06252299]
["bitfinex","BTCUSD",1765146418577,0.06635,89718.0,89717.0,0.06252299]
["bitfinex","BTCUSD",1765146418753,0.06635,89718.0,89716.0,0.23418887]
["bitfinex","BTCUSD",1765146418754,0.33341292,89718.0,89716.0,0.00011803]
["bitfinex","BTCUSD",1765146418967,0.04414,89717.0,89716.0,0.00011803]
["bitfinex","BTCUSD",1765146419142,0.04714,89717.0,89716.0,0.00011803]
["bitfinex","BTCUSD",1765146419764,0.11349,89717.0,89716.0,0.00011803]
["bitfinex","BTCUSD",1765146419965,0.04714,89717.0,89716.0,0.28623121]
["bitfinex","BTCUSD",1765146420166,0.04714,89717.0,89716.0,0.06330554]
["bitfinex","BTCUSD",1765146420379,0.04714,89717.0,89692.0,0.22298521]
["bitfinex","BTCUSD",1765146420380,0.11049,89717.0,89692.0,0.22298521]
["bitfinex","BTCUSD",1765146420600,0.11049,89717.0,89691.0,0.2341372]
["bitfinex","BTCUSD",1765146420601,0.01114876,89696.0,89691.0,0.2341372]
["bitfinex","BTCUSD",1765146420825,0.07895,89711.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765146420826,0.01114702,89710.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765146421000,0.01114702,89710.0,89691.0,0.22298781]
["bitfinex","BTCUSD",1765146421001,0.01114864,89697.0,89680.0,0.00161287]
["bitfinex","BTCUSD",1765146421199,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765146421423,0.268946,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765146421617,0.11230926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765146421849,0.07749939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765146422056,0.07749939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765146422057,0.04414,89687.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765146422336,0.04414,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765146422486,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765146422810,0.0111515,89674.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765146422811,0.07895,89672.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765146423012,0.26717754,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765146423210,0.33352754,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765146424384,0.33452754,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765146424582,0.65591254,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765146425000,0.2230873,89651.0,89650.0,0.0004]
["bitfinex","BTCUSD",1765146425192,0.0111566,89633.0,89630.0,0.00099999]
["bitfinex","BTCUSD",1765146425393,0.07895,89631.0,89630.0,0.00099999]
["bitfinex","BTCUSD",1765146425600,0.07895,89631.0,89620.0,0.01215821]
["bitfinex","BTCUSD",1765146425804,0.07895,89631.0,89612.0,0.2231837]
["bitfinex","BTCUSD",1765146425805,0.07895,89621.0,89618.0,0.23432617]
["bitfinex","BTCUSD",1765146426005,0.03481,89621.0,89618.0,0.23432617]
["bitfinex","BTCUSD",1765146426209,0.04414,89619.0,89618.0,0.23471971]
["bitfinex","BTCUSD",1765146426605,0.11049,89619.0,89618.0,0.01155201]
["bitfinex","BTCUSD",1765146426827,0.11049,89619.0,89618.0,0.00039354]
["bitfinex","BTCUSD",1765146427084,0.33365696,89619.0,89618.0,0.00039354]
["bitfinex","BTCUSD",1765146427272,0.11049,89619.0,89618.0,0.00039354]
["bitfinex","BTCUSD",1765146427666,0.11149,89619.0,89618.0,0.00039354]
["bitfinex","BTCUSD",1765146428274,0.11049,89619.0,89618.0,0.00039354]
["bitfinex","BTCUSD",1765146428506,0.630078,89619.0,89618.0,0.00039354]
["bitfinex","BTCUSD",1765146429031,0.630078,89619.0,89580.0,0.00099999]
["bitfinex","BTCUSD",1765146429032,0.01116283,89583.0,89580.0,0.00099999]
["bitfinex","BTCUSD",1765146429231,0.01116258,89585.0,89580.0,0.0001181]
["bitfinex","BTCUSD",1765146429435,0.04414,89581.0,89580.0,0.0001181]
["bitfinex","BTCUSD",1765146429874,0.06635,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765146430233,0.04414,89585.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765146430660,0.11049,89585.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1765146430870,0.11049,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1765146431199,0.06635,89584.0,89583.0,0.22325664]
["bitfinex","BTCUSD",1765146431525,0.06635,89584.0,89580.0,0.0001181]
["bitfinex","BTCUSD",1765146431526,0.05530283,89583.0,89580.0,0.0001181]
["bitfinex","BTCUSD",1765146431703,0.04584,89581.0,89580.0,0.0001181]
["bitfinex","BTCUSD",1765146432154,0.11233,89581.0,89580.0,0.0001181]
["bitfinex","BTCUSD",1765146432333,0.003,89585.0,89584.0,0.22325415]
["bitfinex","BTCUSD",1765146432562,0.003,89585.0,89584.0,0.28739001]
["bitfinex","BTCUSD",1765146432743,0.06649,89606.0,89584.0,0.28739001]
["bitfinex","BTCUSD",1765146432744,0.06649,89606.0,89603.0,0.22320681]
["bitfinex","BTCUSD",1765146432941,0.06649,89617.0,89603.0,0.22481968]
["bitfinex","BTCUSD",1765146433380,0.06649,89617.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765146433602,0.06649,89617.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765146433603,0.01115872,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765146434011,0.04584,89613.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765146434694,0.04584,89613.0,89612.0,0.01127731]
["bitfinex","BTCUSD",1765146434899,0.04596809,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765146435108,0.03481,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765146435548,0.03481,89621.0,89614.0,0.23433656]
["bitfinex","BTCUSD",1765146435549,0.04584,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765146435753,0.01115834,89619.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1765146435963,0.04584,89616.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765146436365,0.0178,89624.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765146436366,0.03397,89637.0,89623.0,0.223157]
["bitfinex","BTCUSD",1765146436577,0.103137,89636.0,89634.0,0.23428366]
["bitfinex","BTCUSD",1765146436783,0.03397,89637.0,89634.0,0.23428366]
["bitfinex","BTCUSD",1765146436986,0.04584,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765146437196,0.06649,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765146437448,0.01115747,89626.0,89620.0,0.00099999]
["bitfinex","BTCUSD",1765146437724,0.01115747,89626.0,89580.0,0.001]
["bitfinex","BTCUSD",1765146437725,0.01115884,89615.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1765146437884,0.01115847,89618.0,89613.0,0.23434099]
["bitfinex","BTCUSD",1765146438085,0.01115847,89618.0,89612.0,0.01127731]
["bitfinex","BTCUSD",1765146438086,0.07981,89613.0,89612.0,0.01127731]
["bitfinex","BTCUSD",1765146438285,0.1463,89613.0,89612.0,0.01127731]
["bitfinex","BTCUSD",1765146439104,0.02895672,89632.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765146439300,0.0111571,89629.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765146439498,0.04584,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765146439959,0.11749123,89641.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765146440165,0.11749123,89641.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765146440166,0.10046,89641.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765146440344,0.03397,89641.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765146440510,0.01115573,89640.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765146440709,0.03397,89641.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765146441353,0.03797,89637.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765146441919,0.08381,89637.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765146442256,0.004,89637.0,89636.0,0.28726049]
["bitfinex","BTCUSD",1765146442624,0.2230769,89656.0,89636.0,0.28726049]
["bitfinex","BTCUSD",1765146442625,0.01804119,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765146443599,0.06388119,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765146443800,0.00424119,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765146444201,0.00024119,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765146444379,0.04908119,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765146444582,0.00324119,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765146445834,0.00024119,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765146446233,0.00124119,89658.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765146446438,0.00124119,89658.0,89657.0,0.28720823]
["bitfinex","BTCUSD",1765146447775,0.00124119,89658.0,89657.0,0.61020823]
["bitfinex","BTCUSD",1765146448822,0.00024119,89658.0,89657.0,0.61020823]
["bitfinex","BTCUSD",1765146449992,0.00124119,89658.0,89657.0,0.62020823]
["bitfinex","BTCUSD",1765146450426,0.00024119,89658.0,89657.0,0.61020823]
["bitfinex","BTCUSD",1765146450811,0.00024119,89658.0,89657.0,0.72891329]
["bitfinex","BTCUSD",1765146451414,0.06649,89690.0,89687.0,0.23414603]
["bitfinex","BTCUSD",1765146451755,0.06688257,89690.0,89687.0,0.23414603]
["bitfinex","BTCUSD",1765146451950,0.04584,89688.0,89687.0,0.23414603]
["bitfinex","BTCUSD",1765146452584,0.04584,89688.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765146453188,0.04684,89688.0,89687.0,0.23414763]
["bitfinex","BTCUSD",1765146453400,0.11333,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765146453600,0.11333,89688.0,89686.0,0.22300024]
["bitfinex","BTCUSD",1765146454575,0.04584,89687.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765146454776,0.04584,89686.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765146455254,0.12348001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765146455441,0.04584,89685.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765146455595,0.04584,89685.0,89683.0,0.2341578]
["bitfinex","BTCUSD",1765146456000,0.04584,89685.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765146456203,0.04584,89685.0,89683.0,0.23415575]
["bitfinex","BTCUSD",1765146456815,0.04684,89685.0,89683.0,0.23415575]
["bitfinex","BTCUSD",1765146457218,0.001,89685.0,89683.0,0.23415575]
["bitfinex","BTCUSD",1765146457640,0.001,89685.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765146458180,0.001,89685.0,89684.0,0.22300521]
["bitfinex","BTCUSD",1765146458588,0.04684,89685.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765146458803,0.04584,89684.0,89681.0,0.07367362]
["bitfinex","BTCUSD",1765146458969,0.04584,89684.0,89681.0,0.29668611]
["bitfinex","BTCUSD",1765146459787,0.04584,89684.0,89682.0,0.22300779]
["bitfinex","BTCUSD",1765146460360,0.01114976,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765146460847,0.04584,89686.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765146461276,0.00039257,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765146461397,0.06688257,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765146461597,0.04584,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765146461836,0.04111,89686.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765146461994,0.04111,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765146462193,0.04111,89685.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765146462499,0.30348533,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765146462500,0.001,89688.0,89687.0,0.22299775]
["bitfinex","BTCUSD",1765146462723,0.00039257,89690.0,89689.0,0.22299278]
["bitfinex","BTCUSD",1765146463102,0.04246692,89690.0,89689.0,0.35991519]
["bitfinex","BTCUSD",1765146463686,0.11080692,89690.0,89689.0,0.13692241]
["bitfinex","BTCUSD",1765146464620,0.11180692,89690.0,89689.0,0.13692241]
["bitfinex","BTCUSD",1765146467059,0.00235692,89690.0,89689.0,0.15821654]
["bitfinex","BTCUSD",1765146467261,0.00235692,89690.0,89689.0,0.20105827]
["bitfinex","BTCUSD",1765146468382,0.00135692,89690.0,89689.0,0.20105827]
["bitfinex","BTCUSD",1765146468743,0.00135692,89690.0,89689.0,0.20305827]
["bitfinex","BTCUSD",1765146469060,0.11080692,89690.0,89689.0,0.20305827]
["bitfinex","BTCUSD",1765146469271,0.11080692,89690.0,89689.0,0.20105827]
["bitfinex","BTCUSD",1765146469434,0.04346692,89690.0,89689.0,0.20105827]
["bitfinex","BTCUSD",1765146469644,0.00235692,89690.0,89689.0,0.20105827]
["bitfinex","BTCUSD",1765146470637,0.00135692,89690.0,89689.0,0.20105827]
["bitfinex","BTCUSD",1765146471204,0.00235692,89690.0,89689.0,0.27133843]
["bitfinex","BTCUSD",1765146471439,0.00235692,89690.0,89689.0,0.20105827]
["bitfinex","BTCUSD",1765146471609,0.00135692,89690.0,89689.0,0.20105827]
["bitfinex","BTCUSD",1765146471827,0.00135692,89690.0,89689.0,0.20818622]
["bitfinex","BTCUSD",1765146472261,0.00135692,89690.0,89689.0,0.20105827]
["bitfinex","BTCUSD",1765146472450,0.00135692,89690.0,89689.0,0.20707207]
["bitfinex","BTCUSD",1765146473453,0.00135692,89690.0,89689.0,0.27795361]
["bitfinex","BTCUSD",1765146473648,0.00135692,89690.0,89689.0,0.27193981]
["bitfinex","BTCUSD",1765146474624,0.00135692,89690.0,89689.0,0.27393981]
["bitfinex","BTCUSD",1765146475879,0.11080692,89690.0,89689.0,0.002]
["bitfinex","BTCUSD",1765146476650,0.12195643,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765146476910,0.04297,89687.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765146477083,0.04297,89686.0,89685.0,0.07367312]
["bitfinex","BTCUSD",1765146477288,0.04381385,89686.0,89685.0,0.07367312]
["bitfinex","BTCUSD",1765146477504,0.04381385,89686.0,89685.0,0.06252299]
["bitfinex","BTCUSD",1765146477701,0.10621385,89686.0,89682.0,0.06252299]
["bitfinex","BTCUSD",1765146477904,0.03298,89683.0,89682.0,0.28553318]
["bitfinex","BTCUSD",1765146478156,0.03373346,89683.0,89682.0,0.28553318]
["bitfinex","BTCUSD",1765146478487,0.07670346,89683.0,89682.0,0.28553318]
["bitfinex","BTCUSD",1765146478700,0.07670346,89683.0,89682.0,0.06252299]
["bitfinex","BTCUSD",1765146478902,0.07670346,89683.0,89682.0,0.28553318]
["bitfinex","BTCUSD",1765146479915,0.0111505,89682.0,89674.0,0.22302875]
["bitfinex","BTCUSD",1765146480122,0.0541205,89682.0,89674.0,0.23418158]
["bitfinex","BTCUSD",1765146480318,0.0541205,89682.0,89675.0,0.06252299]
["bitfinex","BTCUSD",1765146480519,0.01115063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765146480945,0.00039257,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765146480946,0.03298,89689.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765146481163,0.03298,89689.0,89688.0,0.06252299]
["bitfinex","BTCUSD",1765146481365,0.00039257,89690.0,89689.0,0.28551577]
["bitfinex","BTCUSD",1765146481616,0.00039257,89690.0,89689.0,0.61012864]
["bitfinex","BTCUSD",1765146481737,0.00039257,89690.0,89689.0,0.7198337]
["bitfinex","BTCUSD",1765146482323,0.00039257,89690.0,89689.0,0.61012864]
["bitfinex","BTCUSD",1765146486894,0.00039257,89690.0,89689.0,0.74705105]
["bitfinex","BTCUSD",1765146487149,0.00135692,89690.0,89689.0,0.74705105]
["bitfinex","BTCUSD",1765146487982,0.00135692,89690.0,89689.0,0.42405105]
["bitfinex","BTCUSD",1765146488224,0.00135692,89690.0,89689.0,0.13853528]
["bitfinex","BTCUSD",1765146488225,0.10672692,89690.0,89689.0,0.13853528]
["bitfinex","BTCUSD",1765146488408,0.10672692,89690.0,89680.0,0.07467373]
["bitfinex","BTCUSD",1765146488409,0.01115063,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765146488611,0.01115063,89681.0,89663.0,0.05999795]
["bitfinex","BTCUSD",1765146488612,0.22301516,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765146488817,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765146489021,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765146489256,0.0111515,89674.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765146489257,0.03298,89681.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765146489258,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765146489401,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765146489597,0.0624,89664.0,89662.0,0.23421287]
["bitfinex","BTCUSD",1765146489797,0.07595,89663.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1765146490257,0.13835,89663.0,89660.0,0.22306491]
["bitfinex","BTCUSD",1765146490428,0.04297,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765146490842,0.10537,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765146491188,0.10576233,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765146491378,0.04336233,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765146493790,0.00039233,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765146494004,0.00039233,89661.0,89660.0,0.0811442]
["bitfinex","BTCUSD",1765146494216,0.0178,89696.0,89660.0,0.0811442]
["bitfinex","BTCUSD",1765146494217,0.03244,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765146494422,0.03244,89693.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765146494423,0.06066,89682.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765146494599,0.03244,89680.0,89677.0,0.23417216]
["bitfinex","BTCUSD",1765146494775,0.04151,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1765146494973,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765146495201,0.01115237,89667.0,89660.0,0.23621649]
["bitfinex","BTCUSD",1765146495202,0.07395,89661.0,89660.0,0.23621649]
["bitfinex","BTCUSD",1765146495405,0.07395,89661.0,89660.0,0.03577489]
["bitfinex","BTCUSD",1765146495562,0.13461,89661.0,89660.0,0.001]
["bitfinex","BTCUSD",1765146495771,0.13461,89661.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765146495772,0.22311791,89639.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765146495975,0.22311791,89639.0,89608.0,0.07915628]
["bitfinex","BTCUSD",1765146495976,0.08510635,89635.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765146496177,0.04151,89631.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765146496381,0.04151,89626.0,89625.0,0.00039233]
["bitfinex","BTCUSD",1765146496616,0.04151,89626.0,89625.0,0.22354435]
["bitfinex","BTCUSD",1765146496825,0.04151,89626.0,89625.0,0.00039233]
["bitfinex","BTCUSD",1765146497036,0.10217,89626.0,89625.0,0.00039233]
["bitfinex","BTCUSD",1765146498384,0.10417,89626.0,89625.0,0.00039233]
["bitfinex","BTCUSD",1765146498703,0.10217,89626.0,89625.0,0.00039233]
["bitfinex","BTCUSD",1765146499097,0.10417,89626.0,89625.0,0.00039233]
["bitfinex","BTCUSD",1765146499481,0.002,89626.0,89625.0,0.00039233]
["bitfinex","BTCUSD",1765146499701,0.03244,89635.0,89632.0,0.23428915]
["bitfinex","BTCUSD",1765146499909,0.03244,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765146500205,0.04151,89633.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765146500418,0.22313459,89632.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765146500585,0.22313459,89632.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765146500586,0.04151,89627.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765146500772,0.03244,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765146501140,0.06066,89634.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765146501347,0.03244,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765146501473,0.0178,89643.0,89642.0,0.2231097]
["bitfinex","BTCUSD",1765146501913,0.05931,89643.0,89642.0,0.2231097]
["bitfinex","BTCUSD",1765146502270,0.0111556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765146502521,0.07395,89638.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765146502722,0.03244,89638.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765146503631,0.0208,89643.0,89641.0,0.22311219]
["bitfinex","BTCUSD",1765146503632,0.003,89643.0,89641.0,0.22311219]
["bitfinex","BTCUSD",1765146504205,0.04359473,89648.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765146504206,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765146504408,0.04151,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765146505023,0.03244,89648.0,89645.0,0.23425562]
["bitfinex","BTCUSD",1765146505712,0.04151,89646.0,89645.0,0.23425562]
["bitfinex","BTCUSD",1765146507600,0.10217,89646.0,89645.0,0.23425562]
["bitfinex","BTCUSD",1765146507773,0.10517,89646.0,89645.0,0.23425562]
["bitfinex","BTCUSD",1765146507989,0.10517,89646.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765146509037,0.01115536,89643.0,89640.0,0.00099999]
["bitfinex","BTCUSD",1765146509242,0.01115598,89638.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765146509446,0.01115623,89636.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765146509618,0.03244,89632.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765146509847,0.07395,89632.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765146510063,0.13461,89632.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765146510243,0.13461,89632.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765146510481,0.06066,89631.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765146510687,0.06066,89631.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765146511008,0.10217,89631.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765146511209,0.04151,89631.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765146511419,0.02895548,89642.0,89630.0,0.22313957]
["bitfinex","BTCUSD",1765146511420,0.0178,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765146511614,0.26669082,89648.0,89647.0,0.22309725]
["bitfinex","BTCUSD",1765146511615,0.03244,89648.0,89647.0,0.22309725]
["bitfinex","BTCUSD",1765146512270,0.07395,89648.0,89647.0,0.22309725]
["bitfinex","BTCUSD",1765146512466,0.03244,89648.0,89647.0,0.22471012]
["bitfinex","BTCUSD",1765146512718,0.03644,89648.0,89647.0,0.22471012]
["bitfinex","BTCUSD",1765146512920,0.004,89648.0,89647.0,0.22471012]
["bitfinex","BTCUSD",1765146513851,0.0178,89658.0,89656.0,0.22307397]
["bitfinex","BTCUSD",1765146514226,0.04151,89657.0,89656.0,0.22307397]
["bitfinex","BTCUSD",1765146514406,0.04151,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765146514610,0.04151,89656.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765146514807,0.01115361,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765146515015,0.06066,89656.0,89655.0,0.23423121]
["bitfinex","BTCUSD",1765146515216,0.04151,89655.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765146517356,0.04251,89655.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765146517750,0.01115399,89654.0,89650.0,0.01215447]
["bitfinex","BTCUSD",1765146517965,0.01115399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765146518303,0.01115536,89643.0,89640.0,0.00099999]
["bitfinex","BTCUSD",1765146518512,0.04151,89641.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765146518713,0.03244,89637.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765146518877,0.07395,89637.0,89636.0,0.00039233]
["bitfinex","BTCUSD",1765146519075,0.13461,89637.0,89636.0,0.00039233]
["bitfinex","BTCUSD",1765146521062,0.528074,89637.0,89636.0,0.00039233]
["bitfinex","BTCUSD",1765146521268,0.528074,89637.0,89610.0,0.22418894]
["bitfinex","BTCUSD",1765146521269,0.01115884,89615.0,89610.0,0.22418894]
["bitfinex","BTCUSD",1765146521487,0.07395,89613.0,89612.0,0.2344617]
["bitfinex","BTCUSD",1765146521867,0.0111571,89629.0,89620.0,0.00099999]
["bitfinex","BTCUSD",1765146522071,0.03022,89626.0,89622.0,0.22315923]
["bitfinex","BTCUSD",1765146522264,0.03022,89626.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765146522471,0.03022,89626.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765146522918,0.03022,89631.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765146523161,0.03244,89637.0,89635.0,0.22312541]
["bitfinex","BTCUSD",1765146523512,0.0178,89639.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765146524106,0.03022,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765146524307,0.03022,89643.0,89640.0,0.23426938]
["bitfinex","BTCUSD",1765146525383,0.03022,89643.0,89641.0,0.22310971]
["bitfinex","BTCUSD",1765146525585,0.03222,89643.0,89641.0,0.22310971]
["bitfinex","BTCUSD",1765146525708,0.002,89643.0,89641.0,0.22472258]
["bitfinex","BTCUSD",1765146525911,0.002,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765146525912,0.10028,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765146526122,0.04136,89641.0,89638.0,0.01127408]
["bitfinex","BTCUSD",1765146526365,0.04136,89639.0,89638.0,0.01127408]
["bitfinex","BTCUSD",1765146526926,0.25331487,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765146527141,0.03022,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765146527357,0.05892,89647.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765146527565,0.03022,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765146528017,0.03022,89648.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765146528215,0.003,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765146528416,0.003,89647.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765146528649,0.03022,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765146529773,0.03022,89648.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765146530369,0.03322,89648.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765146530796,0.03988,89647.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765146531561,0.03988,89647.0,89646.0,0.36002215]
["bitfinex","BTCUSD",1765146531736,0.03022,89648.0,89646.0,0.36002215]
["bitfinex","BTCUSD",1765146531911,0.01115324,89660.0,89656.0,0.22307481]
["bitfinex","BTCUSD",1765146532878,0.01115324,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765146533066,0.2342132,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765146533293,0.09149,89661.0,89658.0,0.23422264]
["bitfinex","BTCUSD",1765146533492,0.03244,89661.0,89658.0,0.37114505]
["bitfinex","BTCUSD",1765146533836,0.001,89660.0,89658.0,0.37114505]
["bitfinex","BTCUSD",1765146534222,0.03022,89664.0,89663.0,0.22305744]
["bitfinex","BTCUSD",1765146534626,0.0701,89664.0,89663.0,0.22305744]
["bitfinex","BTCUSD",1765146536309,0.0711,89664.0,89663.0,0.22305744]
["bitfinex","BTCUSD",1765146536683,0.03122,89664.0,89663.0,0.30701492]
["bitfinex","BTCUSD",1765146537296,0.03122,89664.0,89663.0,0.36159272]
["bitfinex","BTCUSD",1765146537297,0.001,89664.0,89663.0,0.36159272]
["bitfinex","BTCUSD",1765146537499,0.001,89664.0,89663.0,0.42411571]
["bitfinex","BTCUSD",1765146537901,0.001,89664.0,89663.0,0.6101933]
["bitfinex","BTCUSD",1765146538519,0.001,89664.0,89663.0,0.74711571]
["bitfinex","BTCUSD",1765146538763,0.001,89664.0,89663.0,0.6101933]
["bitfinex","BTCUSD",1765146538936,0.00024115,89666.0,89665.0,0.60857546]
["bitfinex","BTCUSD",1765146539166,0.00024115,89666.0,89665.0,0.61018833]
["bitfinex","BTCUSD",1765146539919,0.00024115,89666.0,89665.0,0.62798833]
["bitfinex","BTCUSD",1765146540072,0.00163348,89666.0,89665.0,0.65919231]
["bitfinex","BTCUSD",1765146540274,0.00163348,89666.0,89665.0,0.63698833]
["bitfinex","BTCUSD",1765146540476,0.00163348,89666.0,89665.0,0.76889737]
["bitfinex","BTCUSD",1765146540641,0.00163348,89666.0,89665.0,0.73769339]
["bitfinex","BTCUSD",1765146540642,0.00063348,89666.0,89665.0,0.73769339]
["bitfinex","BTCUSD",1765146540838,0.00063348,89666.0,89665.0,0.89681978]
["bitfinex","BTCUSD",1765146541063,0.00100348,89666.0,89665.0,0.90681978]
["bitfinex","BTCUSD",1765146541270,0.05484304,89711.0,89709.0,0.22294105]
["bitfinex","BTCUSD",1765146541489,0.05496074,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765146541714,0.05496074,89711.0,89709.0,0.22294307]
["bitfinex","BTCUSD",1765146542118,0.05496074,89711.0,89710.0,0.06252299]
["bitfinex","BTCUSD",1765146542341,0.0001177,89711.0,89710.0,0.06413586]
["bitfinex","BTCUSD",1765146542564,0.0031177,89711.0,89710.0,0.06413586]
["bitfinex","BTCUSD",1765146543079,0.0031177,89711.0,89710.0,0.1396636]
["bitfinex","BTCUSD",1765146543080,0.0001177,89711.0,89710.0,0.1396636]
["bitfinex","BTCUSD",1765146543273,0.0021177,89711.0,89710.0,0.4626636]
["bitfinex","BTCUSD",1765146543857,0.0001177,89711.0,89710.0,0.4626636]
["bitfinex","BTCUSD",1765146545753,0.0001177,89711.0,89710.0,0.4696636]
["bitfinex","BTCUSD",1765146546172,0.0001177,89711.0,89710.0,0.4626636]
["bitfinex","BTCUSD",1765146546572,0.0001177,89711.0,89710.0,0.4666636]
["bitfinex","BTCUSD",1765146547211,0.0001177,89711.0,89710.0,0.48486758]
["bitfinex","BTCUSD",1765146547517,0.00147345,89711.0,89710.0,0.4696636]
["bitfinex","BTCUSD",1765146548679,0.00147345,89711.0,89710.0,0.4626636]
["bitfinex","BTCUSD",1765146548881,0.00147345,89711.0,89710.0,0.4706636]
["bitfinex","BTCUSD",1765146549082,3.45e-06,89711.0,89710.0,0.4706636]
["bitfinex","BTCUSD",1765146549300,0.0002,89750.0,89710.0,0.4706636]
["bitfinex","BTCUSD",1765146549301,0.0002,89750.0,89748.0,0.22284392]
["bitfinex","BTCUSD",1765146549502,0.00031792,89750.0,89748.0,0.22284392]
["bitfinex","BTCUSD",1765146549698,0.00031792,89750.0,89749.0,0.06252299]
["bitfinex","BTCUSD",1765146550252,0.09786792,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765146550452,0.03808,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765146550850,0.03808,89748.0,89747.0,0.06027086]
["bitfinex","BTCUSD",1765146551855,0.03808,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765146552257,0.03808,89748.0,89732.0,0.323]
["bitfinex","BTCUSD",1765146552258,0.01114305,89742.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1765146552476,0.03856,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765146552691,0.00031792,89750.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765146552892,0.003,89748.0,89740.0,0.22286496]
["bitfinex","BTCUSD",1765146553094,0.01114255,89746.0,89740.0,0.22286496]
["bitfinex","BTCUSD",1765146553300,0.04156,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765146553468,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765146553670,0.002,89745.0,89740.0,0.22286502]
["bitfinex","BTCUSD",1765146553872,0.002,89745.0,89742.0,0.23400347]
["bitfinex","BTCUSD",1765146554135,0.002,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765146554892,0.01114243,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765146555217,0.23398973,89748.0,89747.0,0.2339911]
["bitfinex","BTCUSD",1765146555218,0.00053493,89748.0,89747.0,0.2339911]
["bitfinex","BTCUSD",1765146555446,0.00053493,89748.0,89747.0,0.29671101]
["bitfinex","BTCUSD",1765146555720,0.00111398,89748.0,89747.0,0.07386234]
["bitfinex","BTCUSD",1765146555960,0.03967398,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765146556344,0.03967398,89748.0,89747.0,0.2339911]
["bitfinex","BTCUSD",1765146556595,0.00111398,89748.0,89747.0,0.2339911]
["bitfinex","BTCUSD",1765146556798,0.00111398,89748.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765146556976,0.00111398,89748.0,89745.0,0.3597742]
["bitfinex","BTCUSD",1765146556977,0.03856,89748.0,89745.0,0.37091807]
["bitfinex","BTCUSD",1765146557333,0.00108389,89747.0,89745.0,0.37091807]
["bitfinex","BTCUSD",1765146557614,0.03856,89748.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765146557785,0.22285115,89746.0,89745.0,0.13692241]
["bitfinex","BTCUSD",1765146558007,0.0111423,89748.0,89745.0,0.13692241]
["bitfinex","BTCUSD",1765146558373,0.001,89748.0,89745.0,0.14806509]
["bitfinex","BTCUSD",1765146558537,0.001,89748.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765146558895,0.00031792,89750.0,89747.0,0.22284867]
["bitfinex","BTCUSD",1765146558896,0.00031792,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765146561108,0.00131792,89750.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765146561402,0.31894914,89750.0,89749.0,0.13692241]
["bitfinex","BTCUSD",1765146562415,0.09610792,89750.0,89749.0,0.13692241]
["bitfinex","BTCUSD",1765146563567,0.00131792,89750.0,89749.0,0.15172896]
["bitfinex","BTCUSD",1765146563784,0.03987792,89750.0,89749.0,0.15172896]
["bitfinex","BTCUSD",1765146563942,0.09728209,89750.0,89749.0,0.15172896]
["bitfinex","BTCUSD",1765146564146,0.09728209,89750.0,89749.0,0.23765025]
["bitfinex","BTCUSD",1765146564147,0.00249209,89750.0,89749.0,0.23765025]
["bitfinex","BTCUSD",1765146565200,0.00149209,89750.0,89749.0,0.23765025]
["bitfinex","BTCUSD",1765146565499,0.00249209,89750.0,89749.0,0.30178611]
["bitfinex","BTCUSD",1765146565701,0.00249209,89750.0,89749.0,0.28697956]
["bitfinex","BTCUSD",1765146566214,0.00149209,89750.0,89749.0,0.28697956]
["bitfinex","BTCUSD",1765146567205,0.00149209,89750.0,89749.0,0.42390197]
["bitfinex","BTCUSD",1765146567764,0.02647352,89772.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765146568044,0.02686643,89772.0,89770.0,0.22279157]
["bitfinex","BTCUSD",1765146568179,0.02686643,89772.0,89770.0,0.03497442]
["bitfinex","BTCUSD",1765146568381,0.03856,89771.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765146568622,0.01113982,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765146568824,0.26307827,89764.0,89761.0,0.13692241]
["bitfinex","BTCUSD",1765146569025,0.03856,89762.0,89761.0,0.13692241]
["bitfinex","BTCUSD",1765146569230,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765146569449,0.27251448,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765146569450,0.03856,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765146569667,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765146569979,0.04970081,89760.0,89755.0,0.02490422]
["bitfinex","BTCUSD",1765146570145,0.04970081,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765146570365,0.04970131,89756.0,89750.0,0.00099999]
["bitfinex","BTCUSD",1765146570533,0.06769,89751.0,89749.0,0.23559852]
["bitfinex","BTCUSD",1765146570737,0.03856,89750.0,89749.0,0.29812151]
["bitfinex","BTCUSD",1765146571344,0.03856,89750.0,89749.0,0.01275505]
["bitfinex","BTCUSD",1765146571551,0.09479,89750.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765146572068,0.09579,89750.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765146572273,0.03956,89750.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765146572674,0.03956,89750.0,89749.0,0.23398588]
["bitfinex","BTCUSD",1765146573315,0.001,89750.0,89749.0,0.23398588]
["bitfinex","BTCUSD",1765146575219,0.09579,89750.0,89749.0,0.23398588]
["bitfinex","BTCUSD",1765146575446,0.03956,89750.0,89749.0,0.23398588]
["bitfinex","BTCUSD",1765146576354,0.001,89750.0,89749.0,0.23398588]
["bitfinex","BTCUSD",1765146576527,0.001,89750.0,89749.0,0.27448875]
["bitfinex","BTCUSD",1765146577322,0.01024162,89759.0,89758.0,0.22282136]
["bitfinex","BTCUSD",1765146578063,0.01024162,89763.0,89761.0,0.22281246]
["bitfinex","BTCUSD",1765146579833,0.03856,89762.0,89761.0,0.22281246]
["bitfinex","BTCUSD",1765146579965,0.01776,89767.0,89765.0,0.22280152]
["bitfinex","BTCUSD",1765146580169,0.01024676,89766.0,89765.0,0.22280152]
["bitfinex","BTCUSD",1765146580391,0.04880676,89766.0,89765.0,0.22280152]
["bitfinex","BTCUSD",1765146580655,0.04880676,89766.0,89764.0,0.23394515]
["bitfinex","BTCUSD",1765146580656,0.04928829,89766.0,89764.0,0.23394515]
["bitfinex","BTCUSD",1765146580820,0.04880676,89765.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765146581731,0.01024676,89765.0,89764.0,0.08254043]
["bitfinex","BTCUSD",1765146581955,0.04032,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146582151,0.11169676,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146583145,0.11269676,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146583559,0.11169676,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146583918,0.11269676,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146584323,0.11169676,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146584844,0.11269676,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146586065,0.1131482,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146587015,0.0116982,89765.0,89764.0,0.39075703]
["bitfinex","BTCUSD",1765146587313,0.0116982,89765.0,89764.0,0.35972888]
["bitfinex","BTCUSD",1765146587314,0.00145144,89765.0,89764.0,0.35972888]
["bitfinex","BTCUSD",1765146589255,0.00045144,89765.0,89764.0,0.35972888]
["bitfinex","BTCUSD",1765146589919,0.00145144,89765.0,89764.0,0.35972888]
["bitfinex","BTCUSD",1765146591000,0.00145144,89765.0,89764.0,0.44796544]
["bitfinex","BTCUSD",1765146591281,0.00145144,89765.0,89764.0,0.35972888]
["bitfinex","BTCUSD",1765146595802,0.04177144,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146596078,0.00145144,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146599333,0.00145144,89765.0,89764.0,0.20105827]
["bitfinex","BTCUSD",1765146599534,0.04177144,89765.0,89764.0,0.23318557]
["bitfinex","BTCUSD",1765146600309,0.04177144,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146600516,0.10290144,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146600925,0.32570542,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146601474,0.10290144,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146601687,0.31927542,89765.0,89764.0,0.13692241]
["bitfinex","BTCUSD",1765146602031,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765146602234,0.2228198,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765146602235,0.01114106,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765146602436,0.06608185,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765146602641,0.03684,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765146602868,0.03684,89756.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765146602869,0.03684,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765146603071,0.03684,89752.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765146603269,0.01114156,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765146603270,0.03684,89751.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765146603670,0.09154,89751.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765146603878,0.03684,89751.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765146605410,0.09154,89751.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765146605649,0.09254,89751.0,89750.0,0.0110214]
["bitfinex","BTCUSD",1765146606347,0.09254,89751.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765146606592,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765146606769,0.02935,89746.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765146606902,0.02935,89746.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765146607109,0.03684,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765146607296,0.03684,89745.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765146607894,0.2228586,89743.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765146608070,0.04798417,89733.0,89730.0,0.00099999]
["bitfinex","BTCUSD",1765146608300,0.23401579,89738.0,89730.0,0.00111791]
["bitfinex","BTCUSD",1765146608456,0.01114379,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765146608617,0.03684,89731.0,89730.0,0.00111791]
["bitfinex","BTCUSD",1765146608825,0.03684,89731.0,89730.0,0.00011792]
["bitfinex","BTCUSD",1765146609024,0.09154,89731.0,89730.0,0.00011792]
["bitfinex","BTCUSD",1765146610249,0.09254,89731.0,89730.0,0.00011792]
["bitfinex","BTCUSD",1765146610835,0.001,89731.0,89730.0,0.00011792]
["bitfinex","BTCUSD",1765146611056,0.09254,89731.0,89730.0,0.00011792]
["bitfinex","BTCUSD",1765146611500,0.10169454,89731.0,89730.0,0.00011792]
["bitfinex","BTCUSD",1765146611702,0.03997,89731.0,89730.0,0.00011792]
["bitfinex","BTCUSD",1765146611955,0.09618,89731.0,89730.0,0.00011792]
["bitfinex","BTCUSD",1765146612170,0.32006841,89731.0,89730.0,0.00011792]
["bitfinex","BTCUSD",1765146612671,0.001,89731.0,89730.0,0.03664]
["bitfinex","BTCUSD",1765146612800,0.323,89756.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765146612801,0.22284191,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765146613002,0.01114255,89746.0,89740.0,0.01214329]
["bitfinex","BTCUSD",1765146613203,0.02935,89752.0,89740.0,0.01214329]
["bitfinex","BTCUSD",1765146613204,0.276873,89751.0,89749.0,0.03664]
["bitfinex","BTCUSD",1765146613447,0.23396763,89756.0,89750.0,0.00099999]
["bitfinex","BTCUSD",1765146613660,0.00024079,89758.0,89756.0,0.03664]
["bitfinex","BTCUSD",1765146613861,0.00024079,89758.0,89750.0,0.00099999]
["bitfinex","BTCUSD",1765146613862,0.25045874,89751.0,89750.0,0.00099999]
["bitfinex","BTCUSD",1765146614194,0.05645079,89758.0,89750.0,0.00099999]
["bitfinex","BTCUSD",1765146614195,0.00024079,89758.0,89755.0,0.23396938]
["bitfinex","BTCUSD",1765146614403,0.00024079,89758.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765146614605,0.00024079,89758.0,89757.0,0.3235997]
["bitfinex","BTCUSD",1765146614920,0.00024079,89758.0,89757.0,0.3602397]
["bitfinex","BTCUSD",1765146615367,0.00024079,89758.0,89757.0,0.2869597]
["bitfinex","BTCUSD",1765146615601,0.00063377,89758.0,89757.0,0.06413586]
["bitfinex","BTCUSD",1765146616659,0.00063377,89758.0,89757.0,0.13972693]
["bitfinex","BTCUSD",1765146617499,0.00063377,89758.0,89757.0,0.14772693]
["bitfinex","BTCUSD",1765146617752,0.00063377,89758.0,89757.0,0.18436693]
["bitfinex","BTCUSD",1765146617997,0.00063377,89758.0,89757.0,0.17636693]
["bitfinex","BTCUSD",1765146618531,0.00063377,89758.0,89757.0,0.06413586]
["bitfinex","BTCUSD",1765146618687,0.01114255,89746.0,89740.0,0.00099999]
["bitfinex","BTCUSD",1765146618890,0.22285364,89745.0,89740.0,0.00099999]
["bitfinex","BTCUSD",1765146619093,0.02762,89741.0,89740.0,0.01214329]
["bitfinex","BTCUSD",1765146619271,0.03876206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765146619649,0.02762,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765146620312,0.03997,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765146620499,0.05111243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765146620875,0.03997,89744.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765146621371,0.02762,89750.0,89746.0,0.22284991]
["bitfinex","BTCUSD",1765146621554,0.02762,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765146622161,0.02762,89750.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765146623029,0.02962,89750.0,89748.0,0.22284619]
["bitfinex","BTCUSD",1765146623836,0.002,89750.0,89748.0,0.29776391]
["bitfinex","BTCUSD",1765146624043,0.00063377,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765146624252,0.00063377,89758.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765146625113,0.00063377,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765146625253,0.01377483,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765146625772,0.01114144,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765146626019,0.01114131,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765146626197,0.01114131,89756.0,89753.0,0.13692241]
["bitfinex","BTCUSD",1765146626396,0.01114131,89756.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765146626397,0.01114181,89752.0,89749.0,0.13692241]
["bitfinex","BTCUSD",1765146626577,0.06759,89750.0,89749.0,0.13692241]
["bitfinex","BTCUSD",1765146627206,0.1238,89750.0,89749.0,0.13692241]
["bitfinex","BTCUSD",1765146627794,0.02762,89750.0,89749.0,0.35976611]
["bitfinex","BTCUSD",1765146628178,0.02862,89750.0,89749.0,0.35976611]
["bitfinex","BTCUSD",1765146628480,0.001,89750.0,89749.0,0.35976611]
["bitfinex","BTCUSD",1765146628703,0.00063377,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765146629063,0.00063377,89758.0,89755.0,0.23396796]
["bitfinex","BTCUSD",1765146629361,0.00063377,89758.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765146629800,0.22283129,89754.0,89753.0,0.13692241]
["bitfinex","BTCUSD",1765146630006,0.26280129,89754.0,89753.0,0.13692241]
["bitfinex","BTCUSD",1765146630160,0.31901129,89754.0,89753.0,0.13692241]
["bitfinex","BTCUSD",1765146630357,0.09618,89754.0,89753.0,0.13692241]
["bitfinex","BTCUSD",1765146630565,0.31901129,89754.0,89753.0,0.13692241]
["bitfinex","BTCUSD",1765146631346,0.32101129,89754.0,89753.0,0.13692241]
["bitfinex","BTCUSD",1765146631889,0.31901129,89754.0,89753.0,0.13692241]
["bitfinex","BTCUSD",1765146632079,0.32101129,89754.0,89753.0,0.13692241]
["bitfinex","BTCUSD",1765146633286,0.04197,89754.0,89753.0,0.13692241]
["bitfinex","BTCUSD",1765146633486,0.04197,89754.0,89753.0,0.17735664]
["bitfinex","BTCUSD",1765146633487,0.002,89754.0,89753.0,0.17735664]
["bitfinex","BTCUSD",1765146633715,0.002,89754.0,89753.0,0.13692241]
["bitfinex","BTCUSD",1765146634093,0.00063377,89758.0,89757.0,0.28534683]
["bitfinex","BTCUSD",1765146634332,0.00063377,89758.0,89757.0,0.2869597]
["bitfinex","BTCUSD",1765146635233,0.00263377,89758.0,89757.0,0.2869597]
["bitfinex","BTCUSD",1765146635431,0.00263377,89758.0,89757.0,0.38706253]
["bitfinex","BTCUSD",1765146636041,0.00263377,89758.0,89757.0,0.3602397]
["bitfinex","BTCUSD",1765146636867,0.00063377,89758.0,89757.0,0.3602397]
["bitfinex","BTCUSD",1765146639129,0.00063377,89758.0,89757.0,0.2869597]
["bitfinex","BTCUSD",1765146640195,0.00063377,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765146640196,0.01114206,89750.0,89744.0,0.22285409]
["bitfinex","BTCUSD",1765146640467,0.02762,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765146640667,0.02762,89753.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765146641087,0.00063377,89758.0,89756.0,0.22282561]
["bitfinex","BTCUSD",1765146642657,0.00063377,89758.0,89757.0,0.09579299]
["bitfinex","BTCUSD",1765146642850,0.00063377,89758.0,89757.0,0.21182299]
["bitfinex","BTCUSD",1765146643260,0.00163377,89758.0,89757.0,0.21182299]
["bitfinex","BTCUSD",1765146643766,0.00063377,89758.0,89757.0,0.21182299]
["bitfinex","BTCUSD",1765146644364,0.00063377,89758.0,89757.0,0.13067586]
["bitfinex","BTCUSD",1765146650233,0.00063377,89758.0,89757.0,0.26759827]
["bitfinex","BTCUSD",1765146650991,0.00063377,89758.0,89757.0,0.59059827]
["bitfinex","BTCUSD",1765146651201,0.00063377,89758.0,89757.0,0.55732827]
["bitfinex","BTCUSD",1765146652562,0.00063377,89758.0,89757.0,0.56632827]
["bitfinex","BTCUSD",1765146652778,0.00063377,89758.0,89757.0,0.67603333]
["bitfinex","BTCUSD",1765146653007,0.00063377,89758.0,89757.0,0.66703333]
["bitfinex","BTCUSD",1765146654100,0.00063377,89758.0,89757.0,0.70030333]
["bitfinex","BTCUSD",1765146655465,0.00063377,89758.0,89757.0,0.70830333]
["bitfinex","BTCUSD",1765146656158,0.00063377,89758.0,89757.0,0.70030333]
["bitfinex","BTCUSD",1765146656389,0.00063377,89758.0,89757.0,0.70930333]
["bitfinex","BTCUSD",1765146656569,0.00063377,89758.0,89757.0,0.72633456]
["bitfinex","BTCUSD",1765146656774,0.00063377,89758.0,89757.0,0.74853854]
["bitfinex","BTCUSD",1765146657526,0.00063377,89758.0,89757.0,0.77086854]
["bitfinex","BTCUSD",1765146657733,1e-08,89758.0,89757.0,0.77086854]
["bitfinex","BTCUSD",1765146657877,1e-08,89758.0,89757.0,0.85002482]
["bitfinex","BTCUSD",1765146658075,0.0002,89780.0,89779.0,0.54576924]
["bitfinex","BTCUSD",1765146658279,0.0002,89780.0,89779.0,0.89982256]
["bitfinex","BTCUSD",1765146658280,0.00031782,89780.0,89779.0,0.89982256]
["bitfinex","BTCUSD",1765146658488,0.00031782,89780.0,89779.0,0.93142256]
["bitfinex","BTCUSD",1765146658744,0.00031782,89780.0,89779.0,0.95362654]
["bitfinex","BTCUSD",1765146659340,0.00031782,89780.0,89779.0,0.96262654]
["bitfinex","BTCUSD",1765146659341,0.00097978,89780.0,89779.0,0.96262654]
["bitfinex","BTCUSD",1765146659765,9e-05,89803.0,89802.0,0.54571218]
["bitfinex","BTCUSD",1765146660123,9e-05,89803.0,89802.0,0.7689131]
["bitfinex","BTCUSD",1765146660331,9e-05,89803.0,89802.0,0.8005131]
["bitfinex","BTCUSD",1765146661384,9e-05,89803.0,89802.0,0.82271708]
["bitfinex","BTCUSD",1765146661783,9e-05,89803.0,89802.0,0.84674831]
["bitfinex","BTCUSD",1765146662723,4.004e-05,89808.0,89802.0,0.84674831]
["bitfinex","BTCUSD",1765146662724,4.004e-05,89808.0,89807.0,0.63042675]
["bitfinex","BTCUSD",1765146662887,0.00799809,89831.0,89807.0,0.63042675]
["bitfinex","BTCUSD",1765146662888,0.00799809,89831.0,89830.0,0.60816575]
["bitfinex","BTCUSD",1765146663194,0.00811594,89831.0,89830.0,0.6951826]
["bitfinex","BTCUSD",1765146663401,0.00011785,89831.0,89830.0,0.6951826]
["bitfinex","BTCUSD",1765146663611,0.00011785,89831.0,89830.0,0.67297862]
["bitfinex","BTCUSD",1765146663818,0.00011785,89831.0,89830.0,0.75108368]
["bitfinex","BTCUSD",1765146664058,0.00011785,89831.0,89830.0,0.78268368]
["bitfinex","BTCUSD",1765146664905,0.00011785,89831.0,89821.0,0.01169]
["bitfinex","BTCUSD",1765146664906,0.09202785,89831.0,89821.0,0.01169]
["bitfinex","BTCUSD",1765146665096,0.09202785,89831.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765146665097,0.01113337,89820.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765146665304,0.01113337,89820.0,89812.0,0.08207099]
["bitfinex","BTCUSD",1765146665305,0.01113399,89815.0,89812.0,0.08207099]
["bitfinex","BTCUSD",1765146665507,0.01113312,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765146665657,0.0277,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765146665840,0.0277,89823.0,89822.0,0.22266259]
["bitfinex","BTCUSD",1765146666385,0.01124986,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765146666386,0.0277,89829.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765146666726,0.00011785,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765146667989,0.00011785,89831.0,89830.0,0.06252299]
["bitfinex","BTCUSD",1765146668373,0.00011785,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765146668374,0.00165133,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765146668580,0.00165133,89831.0,89820.0,0.01213336]
["bitfinex","BTCUSD",1765146668581,0.01113387,89816.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765146668782,0.01113387,89816.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765146668783,0.03883362,89818.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765146669237,0.03883362,89818.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765146669238,0.01113461,89810.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765146669439,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765146669611,0.01113436,89812.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765146669612,0.01113486,89808.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765146669828,0.03828,89807.0,89806.0,0.06252299]
["bitfinex","BTCUSD",1765146670160,0.05363,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1765146670309,0.01113399,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765146670741,0.03828,89812.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765146671338,0.001,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765146671887,0.001,89815.0,89811.0,0.23382234]
["bitfinex","BTCUSD",1765146671888,0.01113399,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765146672142,0.01113399,89815.0,89805.0,0.22270227]
["bitfinex","BTCUSD",1765146672143,0.03579,89812.0,89807.0,0.22269978]
["bitfinex","BTCUSD",1765146672387,0.03579,89812.0,89809.0,0.23382731]
["bitfinex","BTCUSD",1765146672864,0.03579,89812.0,89811.0,0.28521286]
["bitfinex","BTCUSD",1765146672865,0.001,89812.0,89811.0,0.28521286]
["bitfinex","BTCUSD",1765146673104,0.001,89812.0,89811.0,0.38812382]
["bitfinex","BTCUSD",1765146673607,0.0277,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765146674035,0.11467,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765146674245,0.11467,89818.0,89815.0,0.23381215]
["bitfinex","BTCUSD",1765146674448,0.03479,89816.0,89815.0,0.23381215]
["bitfinex","BTCUSD",1765146675409,0.001,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765146675599,0.001,89818.0,89817.0,0.28519798]
["bitfinex","BTCUSD",1765146676053,0.00214276,89818.0,89817.0,0.28519798]
["bitfinex","BTCUSD",1765146676620,0.00114276,89818.0,89817.0,0.31541798]
["bitfinex","BTCUSD",1765146676826,0.00114276,89818.0,89817.0,0.28519798]
["bitfinex","BTCUSD",1765146677046,0.00114276,89818.0,89817.0,0.28681085]
["bitfinex","BTCUSD",1765146677250,0.00114276,89818.0,89817.0,0.30203865]
["bitfinex","BTCUSD",1765146677453,0.00114276,89818.0,89817.0,0.62503865]
["bitfinex","BTCUSD",1765146678412,0.00114276,89818.0,89817.0,0.60981085]
["bitfinex","BTCUSD",1765146680520,0.00114276,89818.0,89817.0,0.28681085]
["bitfinex","BTCUSD",1765146681090,0.00114276,89818.0,89817.0,0.22428786]
["bitfinex","BTCUSD",1765146682269,0.01113374,89817.0,89813.0,0.1369224]
["bitfinex","BTCUSD",1765146682413,0.02789,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765146682771,0.02789,89819.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765146683120,0.03479,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765146683329,0.08797,89818.0,89816.0,0.04051386]
["bitfinex","BTCUSD",1765146683531,0.03479,89817.0,89814.0,0.23381473]
["bitfinex","BTCUSD",1765146683937,0.03479,89815.0,89814.0,0.23381473]
["bitfinex","BTCUSD",1765146684666,0.001,89818.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765146684825,0.001,89818.0,89817.0,0.29523037]
["bitfinex","BTCUSD",1765146685311,0.03579,89818.0,89817.0,0.29523037]
["bitfinex","BTCUSD",1765146685461,0.08797,89818.0,89817.0,0.29523037]
["bitfinex","BTCUSD",1765146685866,0.08797,89818.0,89814.0,0.23381473]
["bitfinex","BTCUSD",1765146685867,0.104012,89830.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765146686070,0.104012,89830.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765146686269,0.00011785,89831.0,89829.0,0.22264524]
["bitfinex","BTCUSD",1765146686471,0.04592213,89830.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765146686672,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765146686884,0.03479,89822.0,89818.0,0.23380576]
["bitfinex","BTCUSD",1765146687086,0.05218,89821.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765146687289,0.03479,89821.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765146688047,0.09810325,89821.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765146688226,0.03479,89819.0,89818.0,0.23380613]
["bitfinex","BTCUSD",1765146688395,0.03596282,89819.0,89818.0,0.23380613]
["bitfinex","BTCUSD",1765146688600,0.08814282,89819.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765146688806,0.08814282,89819.0,89818.0,0.23380613]
["bitfinex","BTCUSD",1765146689600,0.08914282,89819.0,89818.0,0.23380613]
["bitfinex","BTCUSD",1765146691500,0.03696282,89819.0,89818.0,0.23380613]
["bitfinex","BTCUSD",1765146691697,0.08914282,89819.0,89818.0,0.23380613]
["bitfinex","BTCUSD",1765146691908,0.08914282,89819.0,89818.0,0.37072853]
["bitfinex","BTCUSD",1765146692764,0.03696282,89819.0,89818.0,0.37072853]
["bitfinex","BTCUSD",1765146693867,0.08914282,89819.0,89818.0,0.37072853]
["bitfinex","BTCUSD",1765146696175,0.03696282,89819.0,89818.0,0.37072853]
["bitfinex","BTCUSD",1765146696604,0.03696282,89819.0,89818.0,0.40839944]
["bitfinex","BTCUSD",1765146696797,0.03696282,89819.0,89818.0,0.37072853]
["bitfinex","BTCUSD",1765146697822,0.08914282,89819.0,89818.0,0.37072853]
["bitfinex","BTCUSD",1765146698320,0.31181285,89819.0,89818.0,0.1369224]
["bitfinex","BTCUSD",1765146699358,0.23384988,89802.0,89799.0,0.1369224]
["bitfinex","BTCUSD",1765146699562,0.01113523,89805.0,89800.0,0.14805825]
["bitfinex","BTCUSD",1765146699848,0.02789,89801.0,89800.0,0.1369224]
["bitfinex","BTCUSD",1765146699980,0.06268,89801.0,89800.0,0.1369224]
["bitfinex","BTCUSD",1765146700615,0.02789,89801.0,89800.0,0.1369224]
["bitfinex","BTCUSD",1765146701978,0.01113486,89808.0,89800.0,0.1369224]
["bitfinex","BTCUSD",1765146701979,0.01113461,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765146702181,0.01113461,89810.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765146702182,0.01113511,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765146702395,0.01113511,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765146702611,0.01113511,89806.0,89800.0,0.37238595]
["bitfinex","BTCUSD",1765146702612,0.01113548,89803.0,89800.0,0.14967112]
["bitfinex","BTCUSD",1765146702789,0.01113548,89803.0,89800.0,0.13853527]
["bitfinex","BTCUSD",1765146703222,0.01113548,89803.0,89800.0,0.14967112]
["bitfinex","BTCUSD",1765146703422,0.01113548,89803.0,89800.0,0.13853527]
["bitfinex","BTCUSD",1765146703827,0.01113536,89804.0,89801.0,0.1369224]
["bitfinex","BTCUSD",1765146704282,0.03543,89802.0,89801.0,0.1369224]
["bitfinex","BTCUSD",1765146704630,0.0869,89802.0,89801.0,0.1369224]
["bitfinex","BTCUSD",1765146705023,0.23386106,89797.0,89794.0,0.06252299]
["bitfinex","BTCUSD",1765146705428,0.0635812,89795.0,89793.0,0.06252299]
["bitfinex","BTCUSD",1765146705686,0.22271714,89800.0,89793.0,0.06252299]
["bitfinex","BTCUSD",1765146705687,0.22270588,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765146705884,0.002,89802.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765146706089,0.002,89802.0,89800.0,0.2338525]
["bitfinex","BTCUSD",1765146706288,0.01113536,89804.0,89800.0,0.2338525]
["bitfinex","BTCUSD",1765146706542,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765146706685,0.04656585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765146706892,0.03543,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765146707231,0.03543,89797.0,89793.0,0.07365971]
["bitfinex","BTCUSD",1765146707402,0.03543,89796.0,89794.0,0.23386663]
["bitfinex","BTCUSD",1765146707808,0.03543,89796.0,89793.0,0.07365971]
["bitfinex","BTCUSD",1765146707809,0.06313,89795.0,89793.0,0.28525727]
["bitfinex","BTCUSD",1765146707986,0.03883573,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765146708191,0.26155083,89801.0,89797.0,0.23386015]
["bitfinex","BTCUSD",1765146708391,0.03543,89798.0,89797.0,0.23386015]
["bitfinex","BTCUSD",1765146709064,0.03543,89798.0,89796.0,0.23386336]
["bitfinex","BTCUSD",1765146709514,0.06260585,89800.0,89793.0,0.06252299]
["bitfinex","BTCUSD",1765146709515,0.01113635,89796.0,89793.0,0.06252299]
["bitfinex","BTCUSD",1765146709713,0.03543,89794.0,89793.0,0.07365971]
["bitfinex","BTCUSD",1765146709922,0.03543,89794.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765146710151,0.23486052,89798.0,89780.0,0.00099999]
["bitfinex","BTCUSD",1765146710152,0.01113759,89786.0,89780.0,0.00099999]
["bitfinex","BTCUSD",1765146710351,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1765146710524,0.06313,89781.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765146710525,0.22278155,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765146710754,0.2339205,89775.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1765146710956,0.0111392,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1765146711162,0.01113908,89774.0,89770.0,0.07366256]
["bitfinex","BTCUSD",1765146711380,0.2339149,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765146711542,0.01113833,89780.0,89775.0,0.23391589]
["bitfinex","BTCUSD",1765146711963,0.03883821,89781.0,89777.0,0.23391244]
["bitfinex","BTCUSD",1765146712179,0.03883821,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765146712377,0.05147,89780.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765146712545,0.03543,89779.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1765146712952,0.03543,89778.0,89777.0,0.22092102]
["bitfinex","BTCUSD",1765146713154,0.03543,89778.0,89777.0,0.23205973]
["bitfinex","BTCUSD",1765146714011,0.0869,89778.0,89777.0,0.23205973]
["bitfinex","BTCUSD",1765146714196,0.0869,89778.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765146714421,0.03543,89777.0,89776.0,0.22277668]
["bitfinex","BTCUSD",1765146714618,0.03543,89777.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765146714833,0.03543,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765146715156,0.0277,89781.0,89778.0,0.23390901]
["bitfinex","BTCUSD",1765146715692,0.0277,89781.0,89778.0,0.37083141]
["bitfinex","BTCUSD",1765146716298,0.03883821,89781.0,89778.0,0.14806098]
["bitfinex","BTCUSD",1765146716522,0.03445,89779.0,89778.0,0.14806098]
["bitfinex","BTCUSD",1765146716722,0.03445,89779.0,89778.0,0.1369224]
["bitfinex","BTCUSD",1765146716956,0.30724924,89779.0,89778.0,0.1369224]
["bitfinex","BTCUSD",1765146717898,0.23389781,89784.0,89778.0,0.1369224]
["bitfinex","BTCUSD",1765146717899,0.00024066,89788.0,89786.0,0.22275187]
["bitfinex","BTCUSD",1765146718098,0.00024066,89788.0,89786.0,0.06252299]
["bitfinex","BTCUSD",1765146718325,0.08448,89787.0,89786.0,0.06252299]
["bitfinex","BTCUSD",1765146718526,0.00024066,89788.0,89787.0,0.28527238]
["bitfinex","BTCUSD",1765146718970,0.03469066,89788.0,89787.0,0.28527238]
["bitfinex","BTCUSD",1765146719172,0.00024066,89788.0,89787.0,0.28527238]
["bitfinex","BTCUSD",1765146720190,0.00124066,89788.0,89787.0,0.31138238]
["bitfinex","BTCUSD",1765146720425,0.00124066,89788.0,89787.0,0.28527238]
["bitfinex","BTCUSD",1765146720635,0.00024066,89788.0,89787.0,0.28527238]
["bitfinex","BTCUSD",1765146720812,0.00024066,89788.0,89787.0,0.76090177]
["bitfinex","BTCUSD",1765146721018,0.00124066,89788.0,89787.0,0.76090177]
["bitfinex","BTCUSD",1765146721396,0.00024066,89788.0,89787.0,0.76090177]
["bitfinex","BTCUSD",1765146721808,0.00024066,89788.0,89787.0,0.76190177]
["bitfinex","BTCUSD",1765146723007,0.00024066,89788.0,89787.0,0.89882417]
["bitfinex","BTCUSD",1765146723407,0.00024066,89788.0,89787.0,0.76190177]
["bitfinex","BTCUSD",1765146724180,0.00024066,89788.0,89787.0,0.91658417]
["bitfinex","BTCUSD",1765146724385,0.02623,89828.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765146724613,0.02634782,89828.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765146725026,0.06200054,89828.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765146725248,0.11203054,89828.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765146725449,0.11203054,89828.0,89825.0,0.23378737]
["bitfinex","BTCUSD",1765146725662,0.03445,89826.0,89825.0,0.23378737]
["bitfinex","BTCUSD",1765146726097,0.08448,89826.0,89825.0,0.23378737]
["bitfinex","BTCUSD",1765146726704,0.03445,89826.0,89825.0,0.23378737]
["bitfinex","BTCUSD",1765146727504,0.03545,89826.0,89825.0,0.23378737]
["bitfinex","BTCUSD",1765146727825,0.08548,89826.0,89825.0,0.23378737]
["bitfinex","BTCUSD",1765146728148,0.08448,89826.0,89825.0,0.23378737]
["bitfinex","BTCUSD",1765146728351,0.001,89826.0,89825.0,0.23378737]
["bitfinex","BTCUSD",1765146728907,0.001,89826.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765146728908,0.22266304,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765146729116,0.01113288,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765146729315,0.01113288,89824.0,89820.0,0.06352298]
["bitfinex","BTCUSD",1765146729316,0.28382109,89824.0,89820.0,0.06252299]
["bitfinex","BTCUSD",1765146729514,0.03445,89821.0,89820.0,0.07365636]
["bitfinex","BTCUSD",1765146729768,0.03445,89821.0,89819.0,0.06252299]
["bitfinex","BTCUSD",1765146729966,0.22271218,89802.0,89801.0,0.1369224]
["bitfinex","BTCUSD",1765146730194,0.22271218,89802.0,89777.0,0.05977709]
["bitfinex","BTCUSD",1765146730195,0.22276191,89782.0,89778.0,0.02611]
["bitfinex","BTCUSD",1765146730393,0.01113771,89785.0,89780.0,0.00099999]
["bitfinex","BTCUSD",1765146730599,0.02623,89783.0,89780.0,0.07366132]
["bitfinex","BTCUSD",1765146730835,0.02623,89783.0,89782.0,0.323]
["bitfinex","BTCUSD",1765146731050,0.02623,89783.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765146731051,0.22276762,89780.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765146731190,0.12786263,89783.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765146731191,0.03445,89781.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765146731404,0.22276676,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765146731610,0.03445,89776.0,89775.0,0.07366194]
["bitfinex","BTCUSD",1765146732093,0.08515,89776.0,89775.0,0.06252299]
["bitfinex","BTCUSD",1765146732296,0.08515,89776.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1765146732503,0.0507,89776.0,89775.0,0.06252299]
["bitfinex","BTCUSD",1765146732655,0.08471,89776.0,89775.0,0.06264081]
["bitfinex","BTCUSD",1765146733075,0.08471,89776.0,89775.0,0.00011782]
["bitfinex","BTCUSD",1765146734064,0.03501,89776.0,89775.0,0.00011782]
["bitfinex","BTCUSD",1765146734268,0.001,89776.0,89775.0,0.00011782]
["bitfinex","BTCUSD",1765146734845,0.07693,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765146735316,0.03401,89781.0,89780.0,0.23390509]
["bitfinex","BTCUSD",1765146735520,0.01113833,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765146735710,0.04514858,89778.0,89775.0,0.00011782]
["bitfinex","BTCUSD",1765146735942,0.03401,89776.0,89775.0,0.00011782]
["bitfinex","BTCUSD",1765146736386,0.07693,89783.0,89781.0,0.22276428]
["bitfinex","BTCUSD",1765146736805,0.02623,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765146737009,0.03401,89781.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765146737550,0.08471,89781.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1765146739306,0.02623,89783.0,89781.0,0.28528727]
["bitfinex","BTCUSD",1765146740293,0.03401,89782.0,89781.0,0.28528727]
["bitfinex","BTCUSD",1765146742473,0.03501,89782.0,89781.0,0.42220967]
["bitfinex","BTCUSD",1765146745680,0.08571,89782.0,89781.0,0.19944539]
["bitfinex","BTCUSD",1765146745881,0.08571,89782.0,89781.0,0.1369224]
["bitfinex","BTCUSD",1765146746083,0.92505268,89776.0,89775.0,0.00011782]
["bitfinex","BTCUSD",1765146746321,0.92505268,89776.0,89750.0,0.00099999]
["bitfinex","BTCUSD",1765146746322,0.01114168,89753.0,89750.0,0.00099999]
["bitfinex","BTCUSD",1765146746525,0.22283874,89751.0,89742.0,0.03574305]
["bitfinex","BTCUSD",1765146746853,0.03401,89743.0,89740.0,0.00099999]
["bitfinex","BTCUSD",1765146747058,0.01114193,89751.0,89744.0,0.06252299]
["bitfinex","BTCUSD",1765146747298,0.0111423,89748.0,89744.0,0.3341428]
["bitfinex","BTCUSD",1765146747611,0.03401,89745.0,89744.0,0.39666579]
["bitfinex","BTCUSD",1765146747827,0.03401,89745.0,89744.0,0.06252299]
["bitfinex","BTCUSD",1765146748045,0.03401,89745.0,89730.0,0.00099999]
["bitfinex","BTCUSD",1765146748046,0.10186263,89745.0,89730.0,0.00099999]
["bitfinex","BTCUSD",1765146748228,0.22289586,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765146748434,0.22289586,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765146748587,0.06184466,89729.0,89720.0,0.0004]
["bitfinex","BTCUSD",1765146748588,0.28325231,89722.0,89720.0,0.0004]
["bitfinex","BTCUSD",1765146748790,0.03401,89721.0,89720.0,0.0004]
["bitfinex","BTCUSD",1765146749012,0.332062,89721.0,89720.0,0.0004]
["bitfinex","BTCUSD",1765146749209,0.235087,89721.0,89720.0,0.0004]
["bitfinex","BTCUSD",1765146749570,0.08471,89721.0,89720.0,0.0004]
["bitfinex","BTCUSD",1765146749802,0.02633,89722.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765146750025,0.01772,89723.0,89721.0,0.22452612]
["bitfinex","BTCUSD",1765146750193,0.01772,89723.0,89722.0,0.06413586]
["bitfinex","BTCUSD",1765146750726,0.01772,89723.0,89722.0,0.08884586]
["bitfinex","BTCUSD",1765146750891,0.01772,89723.0,89722.0,0.06413586]
["bitfinex","BTCUSD",1765146751527,0.23402761,89733.0,89730.0,0.06252299]
["bitfinex","BTCUSD",1765146751945,0.03401,89731.0,89729.0,0.06252299]
["bitfinex","BTCUSD",1765146752486,0.03401,89731.0,89728.0,0.2340397]
["bitfinex","BTCUSD",1765146752487,0.01114466,89729.0,89720.0,0.00179297]
["bitfinex","BTCUSD",1765146752689,0.03401,89721.0,89720.0,0.00079298]
["bitfinex","BTCUSD",1765146752889,0.01114491,89727.0,89721.0,0.06252299]
["bitfinex","BTCUSD",1765146753094,0.01114454,89730.0,89721.0,0.07366865]
["bitfinex","BTCUSD",1765146753309,0.06184392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765146753453,0.06184392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765146753658,0.01114404,89734.0,89730.0,0.00099999]
["bitfinex","BTCUSD",1765146753857,0.03401,89731.0,89730.0,0.00099999]
["bitfinex","BTCUSD",1765146754116,0.02633,89736.0,89733.0,0.2965506]
["bitfinex","BTCUSD",1765146754295,0.0111423,89748.0,89733.0,0.2965506]
["bitfinex","BTCUSD",1765146754296,0.03747181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765146754435,0.03747181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765146754676,0.02633,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765146755090,0.02633,89752.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765146755536,0.02644769,89752.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765146755713,0.03401,89751.0,89750.0,0.22284122]
["bitfinex","BTCUSD",1765146757061,0.03401,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765146757062,0.01114243,89747.0,89741.0,0.06252299]
["bitfinex","BTCUSD",1765146757291,0.01114243,89747.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765146757292,0.02633,89744.0,89743.0,0.07366592]
["bitfinex","BTCUSD",1765146757729,0.11104,89744.0,89743.0,0.07366592]
["bitfinex","BTCUSD",1765146759926,0.11104,89744.0,89743.0,0.06252299]
["bitfinex","BTCUSD",1765146760132,0.11204,89744.0,89743.0,0.19944539]
["bitfinex","BTCUSD",1765146761537,0.001,89744.0,89743.0,0.18903272]
["bitfinex","BTCUSD",1765146761748,0.001,89744.0,89743.0,0.53674272]
["bitfinex","BTCUSD",1765146762185,0.00011769,89752.0,89743.0,0.53674272]
["bitfinex","BTCUSD",1765146762186,0.00011769,89752.0,89751.0,0.60836173]
["bitfinex","BTCUSD",1765146762414,0.00011769,89752.0,89751.0,0.72333574]
["bitfinex","BTCUSD",1765146762632,0.00011769,89752.0,89751.0,0.74509574]
["bitfinex","BTCUSD",1765146764438,0.01776,89779.0,89778.0,0.22277172]
["bitfinex","BTCUSD",1765146764697,0.02488,89788.0,89787.0,0.28527238]
["bitfinex","BTCUSD",1765146764924,0.02499782,89788.0,89787.0,0.28527238]
["bitfinex","BTCUSD",1765146765164,0.00011782,89788.0,89787.0,0.33830247]
["bitfinex","BTCUSD",1765146766353,0.00011782,89788.0,89787.0,0.36006247]
["bitfinex","BTCUSD",1765146767014,0.00011782,89788.0,89787.0,0.30703238]
["bitfinex","BTCUSD",1765146767390,0.00011782,89788.0,89787.0,0.28527238]
["bitfinex","BTCUSD",1765146768357,0.00011782,89788.0,89787.0,0.30864525]
["bitfinex","BTCUSD",1765146768549,0.00011782,89788.0,89787.0,0.33040525]
["bitfinex","BTCUSD",1765146769680,0.00011782,89788.0,89787.0,0.46732765]
["bitfinex","BTCUSD",1765146769877,0.00011782,89788.0,89787.0,0.72691687]
["bitfinex","BTCUSD",1765146770076,0.00011782,89788.0,89787.0,0.74912085]
["bitfinex","BTCUSD",1765146770688,0.00024063,89796.0,89787.0,0.74912085]
["bitfinex","BTCUSD",1765146770689,0.00024063,89796.0,89795.0,0.60825254]
["bitfinex","BTCUSD",1765146770948,0.00024063,89796.0,89795.0,0.65382939]
["bitfinex","BTCUSD",1765146771148,0.00024063,89796.0,89795.0,0.67558939]
["bitfinex","BTCUSD",1765146771350,0.00024063,89796.0,89795.0,0.76309047]
["bitfinex","BTCUSD",1765146771648,0.00024063,89796.0,89795.0,0.78529445]
["bitfinex","BTCUSD",1765146772149,0.00024063,89796.0,89795.0,0.76309047]
["bitfinex","BTCUSD",1765146772739,0.00024063,89796.0,89795.0,0.77309047]
["bitfinex","BTCUSD",1765146775054,0.00024063,89796.0,89795.0,0.91001287]
["bitfinex","BTCUSD",1765146775427,1e-08,89796.0,89795.0,0.91001287]
["bitfinex","BTCUSD",1765146780981,0.01113127,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765146781194,0.02499782,89835.0,89833.0,0.22263533]
["bitfinex","BTCUSD",1765146781371,0.04738,89834.0,89833.0,0.22263533]
["bitfinex","BTCUSD",1765146781573,0.08144,89834.0,89832.0,0.23376959]
["bitfinex","BTCUSD",1765146781872,0.03406,89833.0,89830.0,0.14805452]
["bitfinex","BTCUSD",1765146782074,0.04738,89833.0,89831.0,0.2337723]
["bitfinex","BTCUSD",1765146782247,0.03406,89832.0,89831.0,0.2337723]
["bitfinex","BTCUSD",1765146782768,0.08144,89832.0,89831.0,0.2337723]
["bitfinex","BTCUSD",1765146784563,0.03406,89832.0,89831.0,0.29629529]
["bitfinex","BTCUSD",1765146784972,0.03606,89832.0,89831.0,0.29629529]
["bitfinex","BTCUSD",1765146785176,0.002,89832.0,89831.0,0.31662529]
["bitfinex","BTCUSD",1765146785614,0.002,89832.0,89831.0,0.29629529]
["bitfinex","BTCUSD",1765146786415,0.03606,89832.0,89831.0,0.29629529]
["bitfinex","BTCUSD",1765146786624,0.08344,89832.0,89831.0,0.29629529]
["bitfinex","BTCUSD",1765146786809,0.03606,89832.0,89831.0,0.29629529]
["bitfinex","BTCUSD",1765146787340,0.002,89832.0,89831.0,0.71125227]
["bitfinex","BTCUSD",1765146787740,0.002,89832.0,89831.0,0.73158227]
["bitfinex","BTCUSD",1765146788238,0.00011782,89835.0,89834.0,0.60815584]
["bitfinex","BTCUSD",1765146788393,0.00011782,89835.0,89834.0,0.62848584]
["bitfinex","BTCUSD",1765146789303,0.00011782,89835.0,89834.0,0.63009871]
["bitfinex","BTCUSD",1765146789514,0.00011782,89835.0,89834.0,0.65042871]
["bitfinex","BTCUSD",1765146790130,0.00011782,89835.0,89834.0,0.65142871]
["bitfinex","BTCUSD",1765146790656,0.00011782,89835.0,89834.0,0.65042871]
["bitfinex","BTCUSD",1765146791071,0.00011782,89835.0,89834.0,0.89627038]
["bitfinex","BTCUSD",1765146792439,0.00011782,89835.0,89834.0,0.88627038]
["bitfinex","BTCUSD",1765146792630,0.00011782,89835.0,89834.0,0.89627038]
["bitfinex","BTCUSD",1765146792834,0.00129033,89835.0,89834.0,0.89627038]
["bitfinex","BTCUSD",1765146793039,0.00129033,89835.0,89834.0,0.91847436]
["bitfinex","BTCUSD",1765146793397,0.00129033,89835.0,89834.0,0.89627038]
["bitfinex","BTCUSD",1765146793600,0.00129033,89835.0,89834.0,0.91847436]
["bitfinex","BTCUSD",1765146794901,0.00129033,89835.0,89834.0,0.89627038]
["bitfinex","BTCUSD",1765146795309,0.0002,89870.0,89834.0,0.89627038]
["bitfinex","BTCUSD",1765146795310,0.0002,89870.0,89849.0,0.60811867]
["bitfinex","BTCUSD",1765146795510,0.00079252,89850.0,89849.0,0.7383666]
["bitfinex","BTCUSD",1765146795707,0.05800839,89910.0,89899.0,0.54547188]
["bitfinex","BTCUSD",1765146795935,0.00051775,89900.0,89899.0,0.30514774]
["bitfinex","BTCUSD",1765146796129,0.00051775,89900.0,89899.0,0.32368774]
["bitfinex","BTCUSD",1765146796512,0.00051775,89900.0,89899.0,0.30514774]
["bitfinex","BTCUSD",1765146796713,0.00051775,89900.0,89899.0,0.32368774]
["bitfinex","BTCUSD",1765146797212,0.00051775,89900.0,89899.0,0.32468774]
["bitfinex","BTCUSD",1765146798264,0.00051775,89900.0,89899.0,0.30614774]
["bitfinex","BTCUSD",1765146798588,0.00051775,89900.0,89899.0,0.28760774]
["bitfinex","BTCUSD",1765146798764,0.00051775,89900.0,89899.0,0.30614774]
["bitfinex","BTCUSD",1765146800171,0.00051775,89900.0,89899.0,0.28760774]
["bitfinex","BTCUSD",1765146800377,0.00051775,89900.0,89899.0,0.30614774]
["bitfinex","BTCUSD",1765146801444,0.00051775,89900.0,89899.0,0.32468774]
["bitfinex","BTCUSD",1765146801688,0.00247009,89900.0,89899.0,0.32468774]
["bitfinex","BTCUSD",1765146804163,0.00247009,89900.0,89899.0,0.28760774]
["bitfinex","BTCUSD",1765146804344,0.00247009,89900.0,89899.0,0.22508475]
["bitfinex","BTCUSD",1765146805090,0.00247009,89900.0,89899.0,0.28660774]
["bitfinex","BTCUSD",1765146805616,0.00247009,89900.0,89899.0,0.60960774]
["bitfinex","BTCUSD",1765146805996,0.00247009,89900.0,89899.0,0.7193128]
["bitfinex","BTCUSD",1765146806642,0.03565009,89900.0,89899.0,0.60799487]
["bitfinex","BTCUSD",1765146807338,0.00247009,89900.0,89899.0,0.60799487]
["bitfinex","BTCUSD",1765146808260,0.08584009,89900.0,89899.0,0.28499487]
["bitfinex","BTCUSD",1765146808435,0.22247188,89899.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765146808760,0.22247188,89899.0,89889.0,0.23362145]
["bitfinex","BTCUSD",1765146808761,0.05747,89893.0,89889.0,0.23362145]
["bitfinex","BTCUSD",1765146808888,0.03318,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765146809088,0.02603223,89893.0,89880.0,0.01212593]
["bitfinex","BTCUSD",1765146809089,0.23362969,89886.0,89880.0,0.01212593]
["bitfinex","BTCUSD",1765146809328,0.23363493,89884.0,89881.0,0.02457838]
["bitfinex","BTCUSD",1765146809534,0.02429,89881.0,89878.0,0.23365005]
["bitfinex","BTCUSD",1765146810185,0.0111273,89869.0,89860.0,0.00099999]
["bitfinex","BTCUSD",1765146810387,0.03318,89861.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765146810633,0.03318,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1765146810833,0.03318,89861.0,89850.0,0.00099999]
["bitfinex","BTCUSD",1765146810834,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765146811032,0.02429,89851.0,89850.0,0.03635686]
["bitfinex","BTCUSD",1765146811187,0.02429,89851.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765146811392,0.05747,89851.0,89846.0,0.22260312]
["bitfinex","BTCUSD",1765146811617,0.03318,89847.0,89846.0,0.23373327]
["bitfinex","BTCUSD",1765146812071,0.08337,89847.0,89846.0,0.23373327]
["bitfinex","BTCUSD",1765146812734,0.03318,89847.0,89846.0,0.29625626]
["bitfinex","BTCUSD",1765146812958,0.03318,89847.0,89846.0,0.30773769]
["bitfinex","BTCUSD",1765146813159,0.02429,89851.0,89850.0,0.22259321]
["bitfinex","BTCUSD",1765146813368,0.05747,89851.0,89850.0,0.22259321]
["bitfinex","BTCUSD",1765146814107,0.05747,89851.0,89850.0,0.2851162]
["bitfinex","BTCUSD",1765146815100,0.02429,89851.0,89850.0,0.2851162]
["bitfinex","BTCUSD",1765146815324,0.05747,89851.0,89850.0,0.2851162]
["bitfinex","BTCUSD",1765146816227,0.02429,89851.0,89850.0,0.2851162]
["bitfinex","BTCUSD",1765146816498,0.02429,89851.0,89850.0,0.3403402]
["bitfinex","BTCUSD",1765146816881,0.02429,89851.0,89850.0,0.2851162]
["bitfinex","BTCUSD",1765146818466,0.02429,89857.0,89856.0,0.23370715]
["bitfinex","BTCUSD",1765146818888,0.05747,89857.0,89856.0,0.23370715]
["bitfinex","BTCUSD",1765146819095,0.10766,89857.0,89856.0,0.23370715]
["bitfinex","BTCUSD",1765146820312,0.05747,89857.0,89856.0,0.23370715]
["bitfinex","BTCUSD",1765146820513,0.2468447,89866.0,89856.0,0.23370715]
["bitfinex","BTCUSD",1765146820514,0.02429,89866.0,89864.0,0.22255704]
["bitfinex","BTCUSD",1765146820716,0.02440769,89866.0,89864.0,0.22255704]
["bitfinex","BTCUSD",1765146820921,0.00090143,89865.0,89864.0,0.22255704]
["bitfinex","BTCUSD",1765146821472,0.00090143,89865.0,89864.0,0.28508003]
["bitfinex","BTCUSD",1765146821678,0.00090143,89865.0,89864.0,0.3052329]
["bitfinex","BTCUSD",1765146822372,0.00090143,89865.0,89864.0,0.6414329]
["bitfinex","BTCUSD",1765146826388,0.00090143,89865.0,89864.0,0.6255629]
["bitfinex","BTCUSD",1765146827260,0.00090143,89865.0,89864.0,0.6414329]
["bitfinex","BTCUSD",1765146827682,0.00090143,89865.0,89864.0,0.7887329]
["bitfinex","BTCUSD",1765146828013,0.00090143,89865.0,89864.0,0.89843796]
["bitfinex","BTCUSD",1765146830517,0.00090143,89865.0,89864.0,0.88256796]
["bitfinex","BTCUSD",1765146830926,0.00090143,89865.0,89864.0,0.7728629]
["bitfinex","BTCUSD",1765146831703,0.00090143,89865.0,89864.0,0.77253915]
["bitfinex","BTCUSD",1765146831900,0.00090143,89865.0,89864.0,0.78840915]
["bitfinex","BTCUSD",1765146832629,0.0002,89920.0,89864.0,0.41887586]
["bitfinex","BTCUSD",1765146832826,0.00051766,89900.0,89899.0,0.63954774]
["bitfinex","BTCUSD",1765146833079,0.00051766,89900.0,89899.0,0.28499487]
["bitfinex","BTCUSD",1765146838465,0.00156875,89900.0,89899.0,0.28499487]
["bitfinex","BTCUSD",1765146841095,0.00156875,89900.0,89899.0,0.31396774]
["bitfinex","BTCUSD",1765146842862,0.00156875,89900.0,89899.0,0.63696774]
["bitfinex","BTCUSD",1765146843138,0.00156875,89900.0,89899.0,0.66717172]
["bitfinex","BTCUSD",1765146843364,0.00156875,89900.0,89899.0,0.7546728]
["bitfinex","BTCUSD",1765146843976,0.0002,89920.0,89918.0,0.06252299]
["bitfinex","BTCUSD",1765146844189,0.0002,89920.0,89919.0,0.22193424]
["bitfinex","BTCUSD",1765146844642,0.0002,89920.0,89919.0,0.23722711]
["bitfinex","BTCUSD",1765146844993,0.0002,89920.0,89919.0,0.41449586]
["bitfinex","BTCUSD",1765146845200,0.0002,89920.0,89919.0,0.52420092]
["bitfinex","BTCUSD",1765146845401,0.0002,89920.0,89919.0,0.66993217]
["bitfinex","BTCUSD",1765146845986,9e-05,89925.0,89919.0,0.66993217]
["bitfinex","BTCUSD",1765146845987,9e-05,89925.0,89923.0,0.06252299]
["bitfinex","BTCUSD",1765146846207,0.0002,89930.0,89923.0,0.06252299]
["bitfinex","BTCUSD",1765146846208,0.0002,89930.0,89929.0,0.28492065]
["bitfinex","BTCUSD",1765146846504,0.0002,89930.0,89929.0,0.64580983]
["bitfinex","BTCUSD",1765146846693,0.0002,89930.0,89929.0,0.63728585]
["bitfinex","BTCUSD",1765146846897,0.0002,89930.0,89929.0,0.65948983]
["bitfinex","BTCUSD",1765146847353,0.0002,89990.0,89968.0,0.06252299]
["bitfinex","BTCUSD",1765146847550,0.05800839,90021.0,89967.0,0.02736]
["bitfinex","BTCUSD",1765146847551,0.02933296,90031.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765146847766,0.03864306,90036.0,89999.0,0.22222469]
["bitfinex","BTCUSD",1765146847767,9.48702,90000.0,89999.0,0.63592055]
["bitfinex","BTCUSD",1765146847967,8.86521925,90000.0,89999.0,0.65812453]
["bitfinex","BTCUSD",1765146848112,8.66681277,90000.0,89999.0,0.69853142]
["bitfinex","BTCUSD",1765146848309,8.23884099,90000.0,89999.0,0.73832252]
["bitfinex","BTCUSD",1765146848552,7.03040926,90000.0,89999.0,0.99482385]
["bitfinex","BTCUSD",1765146848881,7.03040926,90000.0,89999.0,1.00576048]
["bitfinex","BTCUSD",1765146848882,6.38725166,90000.0,89999.0,1.00576048]
["bitfinex","BTCUSD",1765146849027,5.77896308,90000.0,89999.0,0.96535359]
["bitfinex","BTCUSD",1765146849236,3.97310361,90000.0,89999.0,0.95788249]
["bitfinex","BTCUSD",1765146849437,0.02227,90115.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765146849438,0.01109754,90110.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765146849644,0.01109754,90110.0,90091.0,0.06252299]
["bitfinex","BTCUSD",1765146849645,0.02227,90097.0,90091.0,0.06252299]
["bitfinex","BTCUSD",1765146849874,0.02227,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765146849875,0.00578245,90093.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765146850060,0.00578245,90093.0,90092.0,0.07523562]
["bitfinex","BTCUSD",1765146850262,0.00578245,90093.0,90092.0,0.39823562]
["bitfinex","BTCUSD",1765146850655,0.00578245,90093.0,90092.0,0.39862795]
["bitfinex","BTCUSD",1765146850857,0.00578245,90093.0,90092.0,0.07562795]
["bitfinex","BTCUSD",1765146851526,0.00578245,90093.0,90092.0,0.0020052]
["bitfinex","BTCUSD",1765146852950,0.00578245,90093.0,90092.0,0.28652348]
["bitfinex","BTCUSD",1765146853290,0.00578245,90093.0,90092.0,0.06452819]
["bitfinex","BTCUSD",1765146853747,0.00578245,90093.0,90092.0,0.06291532]
["bitfinex","BTCUSD",1765146853917,0.00578245,90093.0,90092.0,0.00039233]
["bitfinex","BTCUSD",1765146854122,0.11387245,90093.0,90092.0,0.00039233]
["bitfinex","BTCUSD",1765146854489,0.00578245,90093.0,90092.0,0.00039233]
["bitfinex","BTCUSD",1765146854710,0.00578245,90093.0,90092.0,0.56488049]
["bitfinex","BTCUSD",1765146854907,0.00578245,90093.0,90092.0,0.54700049]
["bitfinex","BTCUSD",1765146855107,0.00578245,90093.0,90092.0,0.60952348]
["bitfinex","BTCUSD",1765146855523,0.00578245,90093.0,90092.0,0.63172746]
["bitfinex","BTCUSD",1765146855971,1e-08,90093.0,90092.0,0.63172746]
["bitfinex","BTCUSD",1765146856171,0.24702135,90160.0,90092.0,0.63172746]
["bitfinex","BTCUSD",1765146856172,0.24702135,90160.0,90092.0,0.98543946]
["bitfinex","BTCUSD",1765146856347,4.004e-05,90167.0,90165.0,0.06252299]
["bitfinex","BTCUSD",1765146856578,4.004e-05,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765146856579,4.004e-05,90167.0,90160.0,0.00099999]
["bitfinex","BTCUSD",1765146856749,4.004e-05,90167.0,90166.0,0.38713586]
["bitfinex","BTCUSD",1765146857443,4.004e-05,90167.0,90166.0,0.40973217]
["bitfinex","BTCUSD",1765146857645,1e-08,90168.0,90167.0,0.62953761]
["bitfinex","BTCUSD",1765146857871,1e-08,90168.0,90167.0,0.63115048]
["bitfinex","BTCUSD",1765146858083,1e-08,90168.0,90167.0,0.6089465]
["bitfinex","BTCUSD",1765146858436,1e-08,90168.0,90167.0,0.84073048]
["bitfinex","BTCUSD",1765146859428,1e-08,90168.0,90167.0,0.76373448]
["bitfinex","BTCUSD",1765146859650,1e-08,90168.0,90167.0,0.74121348]
["bitfinex","BTCUSD",1765146859857,1e-08,90168.0,90167.0,0.7190095]
["bitfinex","BTCUSD",1765146860150,0.02285,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1765146860499,0.02285,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765146860500,0.0471,90222.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765146860653,0.0471,90222.0,90220.0,0.22167873]
["bitfinex","BTCUSD",1765146860854,0.0471,90222.0,90213.0,0.22169577]
["bitfinex","BTCUSD",1765146860855,0.06099,90215.0,90200.0,0.00099999]
["bitfinex","BTCUSD",1765146861055,0.06099,90215.0,90140.0,1.11038074]
["bitfinex","BTCUSD",1765146861056,0.02285,90188.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765146861260,0.00099999,90230.0,90227.0,0.2327458]
["bitfinex","BTCUSD",1765146861463,0.24702135,90240.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1765146861660,0.24702135,90240.0,90230.0,0.00099999]
["bitfinex","BTCUSD",1765146861661,0.0471,90236.0,90230.0,0.00099999]
["bitfinex","BTCUSD",1765146862021,0.0471,90234.0,90230.0,0.00099999]
["bitfinex","BTCUSD",1765146862157,0.00412386,90231.0,90230.0,0.00161287]
["bitfinex","BTCUSD",1765146862369,0.00412386,90231.0,90230.0,0.06452819]
["bitfinex","BTCUSD",1765146862567,0.00412386,90231.0,90230.0,0.0020052]
["bitfinex","BTCUSD",1765146862980,0.00412386,90231.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765146863186,0.00912386,90231.0,90230.0,0.22165576]
["bitfinex","BTCUSD",1765146863587,0.00412386,90231.0,90230.0,0.54465576]
["bitfinex","BTCUSD",1765146864042,0.00912386,90231.0,90230.0,0.54465576]
["bitfinex","BTCUSD",1765146865007,0.00412386,90231.0,90230.0,0.54465576]
["bitfinex","BTCUSD",1765146865390,0.00912386,90231.0,90230.0,0.60717875]
["bitfinex","BTCUSD",1765146865596,0.00412386,90231.0,90230.0,0.60717875]
["bitfinex","BTCUSD",1765146866055,0.00912386,90231.0,90230.0,0.60717875]
["bitfinex","BTCUSD",1765146866192,0.00412386,90231.0,90230.0,0.60717875]
["bitfinex","BTCUSD",1765146866612,0.00912386,90231.0,90230.0,0.60725875]
["bitfinex","BTCUSD",1765146866966,0.00412386,90231.0,90230.0,0.60725875]
["bitfinex","BTCUSD",1765146867624,0.00396386,90231.0,90230.0,0.62946273]
["bitfinex","BTCUSD",1765146867826,4.004e-05,90267.0,90266.0,0.60709035]
["bitfinex","BTCUSD",1765146868052,4.004e-05,90267.0,90266.0,0.62929433]
["bitfinex","BTCUSD",1765146868682,4.004e-05,90267.0,90261.0,0.02911898]
["bitfinex","BTCUSD",1765146868683,0.24702135,90310.0,90290.0,0.28403146]
["bitfinex","BTCUSD",1765146868883,0.02285,90318.0,90290.0,0.28403146]
["bitfinex","BTCUSD",1765146868884,0.24702135,90300.0,90290.0,0.28403146]
["bitfinex","BTCUSD",1765146869082,0.24702135,90300.0,90290.0,0.22190099]
["bitfinex","BTCUSD",1765146869260,0.00170287,90291.0,90290.0,0.00039252]
["bitfinex","BTCUSD",1765146870043,0.00670287,90291.0,90290.0,0.00039252]
["bitfinex","BTCUSD",1765146870320,0.05380287,90291.0,90290.0,0.00039252]
["bitfinex","BTCUSD",1765146870886,0.05380287,90291.0,90270.0,0.00099999]
["bitfinex","BTCUSD",1765146870887,0.0110775,90273.0,90270.0,0.00099999]
["bitfinex","BTCUSD",1765146871051,0.01108106,90244.0,90240.0,0.00099999]
["bitfinex","BTCUSD",1765146871252,0.00161287,90244.0,90240.0,0.01147432]
["bitfinex","BTCUSD",1765146871470,0.00161287,90241.0,90240.0,0.00039276]
["bitfinex","BTCUSD",1765146871951,0.01108364,90223.0,90220.0,0.00099999]
["bitfinex","BTCUSD",1765146872217,0.01108364,90223.0,90219.0,0.00812678]
["bitfinex","BTCUSD",1765146872218,0.02285,90217.0,90195.0,0.22174065]
["bitfinex","BTCUSD",1765146872509,0.04250287,90217.0,90200.0,0.00099999]
["bitfinex","BTCUSD",1765146872709,0.01269922,90201.0,90200.0,0.00039325]
["bitfinex","BTCUSD",1765146872909,0.00161287,90201.0,90200.0,0.00039325]
["bitfinex","BTCUSD",1765146873063,0.04871287,90201.0,90200.0,0.00039325]
["bitfinex","BTCUSD",1765146873268,0.04871287,90201.0,90170.0,0.00099999]
["bitfinex","BTCUSD",1765146873269,0.01108905,90179.0,90170.0,0.00099999]
["bitfinex","BTCUSD",1765146873489,0.00161287,90201.0,90200.0,0.22172949]
["bitfinex","BTCUSD",1765146873670,0.00161287,90201.0,90190.0,0.00099999]
["bitfinex","BTCUSD",1765146873671,0.02285,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1765146873953,0.26987135,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765146874152,0.02285,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765146874352,0.06995,90220.0,90217.0,0.23276993]
["bitfinex","BTCUSD",1765146874559,0.06995,90220.0,90218.0,0.22168525]
["bitfinex","BTCUSD",1765146874685,0.0471,90219.0,90217.0,0.23316404]
["bitfinex","BTCUSD",1765146875338,0.0471,90219.0,90217.0,0.03439369]
["bitfinex","BTCUSD",1765146875551,0.22168525,90218.0,90217.0,0.03439369]
["bitfinex","BTCUSD",1765146875752,0.01108585,90205.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1765146875954,0.2809577,90201.0,90190.0,0.00099999]
["bitfinex","BTCUSD",1765146876174,0.02916647,90200.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765146876369,0.02916647,90200.0,90186.0,0.22176156]
["bitfinex","BTCUSD",1765146876370,0.06518,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1765146876688,0.07626647,90200.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765146876896,0.01108758,90191.0,90180.0,0.23386636]
["bitfinex","BTCUSD",1765146877098,0.00161287,90191.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765146877305,0.0471,90190.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765146877512,0.04871287,90190.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1765146877667,0.02285,90184.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1765146877877,0.01108905,90179.0,90170.0,0.00099999]
["bitfinex","BTCUSD",1765146878113,0.00161287,90176.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765146878262,0.01969287,90176.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1765146878644,0.06679287,90176.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765146878778,0.06679287,90176.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1765146878959,0.06679287,90176.0,90160.0,0.00099999]
["bitfinex","BTCUSD",1765146879170,0.27620287,90176.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1765146879373,0.27620287,90176.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765146879374,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1765146879594,0.01808,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765146879799,0.25811397,90150.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765146879800,0.01808,90140.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765146880132,0.01808,90140.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765146880332,0.0471,90139.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765146880632,0.04910793,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765146881130,0.02285,90137.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765146881308,0.03555709,90137.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765146881511,0.01109471,90133.0,90126.0,0.0147009]
["bitfinex","BTCUSD",1765146881710,0.0110952,90129.0,90126.0,0.00360533]
["bitfinex","BTCUSD",1765146881894,0.00161287,90129.0,90126.0,0.00360533]
["bitfinex","BTCUSD",1765146882101,0.00161287,90127.0,90126.0,0.00360533]
["bitfinex","BTCUSD",1765146882480,0.01109594,90123.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765146882652,0.01109594,90123.0,90100.0,0.00099999]
["bitfinex","BTCUSD",1765146882653,0.0110984,90103.0,90100.0,0.00099999]
["bitfinex","BTCUSD",1765146882807,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765146882808,0.00161287,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1765146883053,0.09881,90102.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765146883261,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1765146883483,0.00161287,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765146883683,0.00161287,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765146883877,0.04829,90094.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1765146884078,0.00200768,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765146884296,0.00039481,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765146884828,0.00439481,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765146884993,0.00039481,90099.0,90098.0,0.22198051]
["bitfinex","BTCUSD",1765146885369,0.00039481,90099.0,90096.0,0.23308432]
["bitfinex","BTCUSD",1765146886195,0.00439481,90099.0,90098.0,0.002]
["bitfinex","BTCUSD",1765146886573,0.00039481,90099.0,90096.0,0.23308432]
["bitfinex","BTCUSD",1765146886784,0.00439481,90099.0,90096.0,0.23508432]
["bitfinex","BTCUSD",1765146887006,0.00439481,90099.0,90098.0,0.24418449]
["bitfinex","BTCUSD",1765146887299,0.00439481,90099.0,90098.0,0.28515449]
["bitfinex","BTCUSD",1765146887300,0.00039481,90099.0,90098.0,0.28515449]
["bitfinex","BTCUSD",1765146887696,0.00039481,90099.0,90098.0,0.67067748]
["bitfinex","BTCUSD",1765146887925,0.00439481,90099.0,90098.0,0.67367748]
["bitfinex","BTCUSD",1765146888128,0.00439481,90099.0,90098.0,0.67067748]
["bitfinex","BTCUSD",1765146888129,0.00039481,90099.0,90098.0,0.67067748]
["bitfinex","BTCUSD",1765146888556,0.00039481,90099.0,90098.0,0.67151536]
["bitfinex","BTCUSD",1765146889174,0.00039481,90099.0,90098.0,0.60834138]
["bitfinex","BTCUSD",1765146889369,0.00039481,90099.0,90098.0,0.64931138]
["bitfinex","BTCUSD",1765146889547,0.00639481,90099.0,90098.0,0.66231138]
["bitfinex","BTCUSD",1765146889715,0.00639481,90099.0,90098.0,0.29834138]
["bitfinex","BTCUSD",1765146889916,0.00639481,90099.0,90098.0,0.33931138]
["bitfinex","BTCUSD",1765146890229,0.00039481,90099.0,90098.0,0.36728138]
["bitfinex","BTCUSD",1765146890657,0.00639481,90099.0,90098.0,0.38028138]
["bitfinex","BTCUSD",1765146892770,0.00639481,90099.0,90098.0,0.33931138]
["bitfinex","BTCUSD",1765146894855,0.00639481,90099.0,90098.0,0.29834138]
["bitfinex","BTCUSD",1765146895032,0.00639481,90099.0,90098.0,0.23581839]
["bitfinex","BTCUSD",1765146895378,0.16636481,90099.0,90098.0,0.01383788]
["bitfinex","BTCUSD",1765146895574,0.16636481,90099.0,90098.0,0.23581839]
["bitfinex","BTCUSD",1765146895793,0.16036481,90099.0,90098.0,0.22281839]
["bitfinex","BTCUSD",1765146895995,0.00039481,90099.0,90098.0,0.22281839]
["bitfinex","BTCUSD",1765146896329,0.00339481,90099.0,90098.0,0.23181839]
["bitfinex","BTCUSD",1765146896488,0.00039481,90099.0,90098.0,0.22281839]
["bitfinex","BTCUSD",1765146896691,0.00339481,90099.0,90098.0,0.23181839]
["bitfinex","BTCUSD",1765146898598,0.06442481,90099.0,90098.0,0.23181839]
["bitfinex","BTCUSD",1765146898999,0.00339481,90099.0,90098.0,0.23181839]
["bitfinex","BTCUSD",1765146901523,0.15972768,90099.0,90098.0,0.00983788]
["bitfinex","BTCUSD",1765146902122,0.15972768,90099.0,90053.0,0.04097]
["bitfinex","BTCUSD",1765146902123,0.01110087,90083.0,90072.0,0.22204343]
["bitfinex","BTCUSD",1765146902343,0.06103,90081.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765146902563,0.06103,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765146902564,0.01271399,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765146902768,0.09369,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765146902974,0.09369,90080.0,90070.0,0.01210246]
["bitfinex","BTCUSD",1765146902975,0.01110296,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765146903283,0.07213358,90061.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765146903595,0.01110444,90054.0,90050.0,0.00099999]
["bitfinex","BTCUSD",1765146903801,0.06103,90051.0,90050.0,0.01210493]
["bitfinex","BTCUSD",1765146903966,0.06264287,90051.0,90050.0,0.01210493]
["bitfinex","BTCUSD",1765146904170,0.15672744,90051.0,90050.0,0.01210493]
["bitfinex","BTCUSD",1765146904490,0.00039457,90051.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765146904789,0.00039457,90051.0,90050.0,0.06191494]
["bitfinex","BTCUSD",1765146906088,0.00039457,90051.0,90050.0,0.17524793]
["bitfinex","BTCUSD",1765146906253,0.00439457,90051.0,90050.0,0.51527916]
["bitfinex","BTCUSD",1765146907024,0.00439457,90051.0,90050.0,0.44743793]
["bitfinex","BTCUSD",1765146907648,0.00439457,90051.0,90050.0,0.33410494]
["bitfinex","BTCUSD",1765146907851,0.00439457,90051.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765146908062,0.00439457,90051.0,90050.0,0.01790622]
["bitfinex","BTCUSD",1765146908277,0.00039457,90051.0,90050.0,0.01790622]
["bitfinex","BTCUSD",1765146908432,0.00039457,90051.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765146908801,0.00739457,90051.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765146908971,0.00739457,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765146908972,0.15511457,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765146909297,0.10008457,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765146909603,0.06103,90049.0,90043.0,0.23322097]
["bitfinex","BTCUSD",1765146909733,0.01110642,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765146909935,0.01110642,90038.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765146909936,0.06103,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765146910176,0.06103,90028.0,90020.0,0.01210863]
["bitfinex","BTCUSD",1765146910177,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765146910355,0.01110777,90027.0,90020.0,0.01210863]
["bitfinex","BTCUSD",1765146910356,0.10909,90021.0,90020.0,0.01210863]
["bitfinex","BTCUSD",1765146910560,0.10909,90021.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765146910561,0.11070287,90021.0,90010.0,0.00099999]
["bitfinex","BTCUSD",1765146910740,0.01633,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765146911454,0.07775408,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765146911654,0.17095408,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765146912258,0.17895408,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765146912678,0.17095408,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765146912879,0.17895408,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765146914696,0.08575408,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765146914915,0.00839408,90001.0,90000.0,0.16454299]
["bitfinex","BTCUSD",1765146915098,0.00839408,90001.0,90000.0,0.17657045]
["bitfinex","BTCUSD",1765146915442,0.00039408,90001.0,90000.0,0.17657045]
["bitfinex","BTCUSD",1765146915580,0.01639408,90001.0,90000.0,0.17657045]
["bitfinex","BTCUSD",1765146915921,0.00039408,90001.0,90000.0,0.17657045]
["bitfinex","BTCUSD",1765146916080,0.00439408,90001.0,90000.0,0.17657045]
["bitfinex","BTCUSD",1765146916285,0.00439408,90001.0,90000.0,0.49957045]
["bitfinex","BTCUSD",1765146916652,0.04885,90053.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765146916781,0.04885,90053.0,90051.0,0.00011766]
["bitfinex","BTCUSD",1765146916782,0.06165,90052.0,90051.0,0.00011766]
["bitfinex","BTCUSD",1765146916985,0.15485,90052.0,90051.0,0.00011766]
["bitfinex","BTCUSD",1765146918580,0.16985,90052.0,90051.0,0.00011766]
["bitfinex","BTCUSD",1765146918793,0.15485,90052.0,90051.0,0.00011766]
["bitfinex","BTCUSD",1765146919213,0.17285,90052.0,90051.0,0.00011766]
["bitfinex","BTCUSD",1765146919749,0.04885,90053.0,90051.0,0.22221256]
["bitfinex","BTCUSD",1765146920097,0.01804,90057.0,90056.0,0.22208403]
["bitfinex","BTCUSD",1765146920498,0.01110444,90054.0,90051.0,0.00011766]
["bitfinex","BTCUSD",1765146920763,0.39658664,90057.0,90051.0,0.01122247]
["bitfinex","BTCUSD",1765146920764,0.06152,90052.0,90051.0,0.01122247]
["bitfinex","BTCUSD",1765146920923,0.07452,90052.0,90051.0,0.01222247]
["bitfinex","BTCUSD",1765146921128,0.07452,90052.0,90051.0,0.00011766]
["bitfinex","BTCUSD",1765146921129,0.15633287,90052.0,90051.0,0.00011766]
["bitfinex","BTCUSD",1765146922204,0.17033287,90052.0,90051.0,0.00211766]
["bitfinex","BTCUSD",1765146922419,0.15633287,90052.0,90051.0,0.00011766]
["bitfinex","BTCUSD",1765146922619,0.15633287,90052.0,90051.0,0.00152506]
["bitfinex","BTCUSD",1765146922901,0.17533287,90052.0,90051.0,0.00352506]
["bitfinex","BTCUSD",1765146929205,0.24841442,90052.0,90051.0,0.00352506]
["bitfinex","BTCUSD",1765146929423,0.17533287,90052.0,90051.0,0.00352506]
["bitfinex","BTCUSD",1765146932762,0.22390287,90052.0,90051.0,0.00352506]
["bitfinex","BTCUSD",1765146933667,0.22390287,90052.0,90020.0,0.01210863]
["bitfinex","BTCUSD",1765146933668,0.0111079,90026.0,90020.0,0.01210863]
["bitfinex","BTCUSD",1765146933989,0.23327563,90023.0,90020.0,0.00111768]
["bitfinex","BTCUSD",1765146934187,0.23327563,90023.0,90020.0,0.00011769]
["bitfinex","BTCUSD",1765146934188,0.11024,90021.0,90020.0,0.00011769]
["bitfinex","BTCUSD",1765146934573,0.20344,90021.0,90020.0,0.00104651]
["bitfinex","BTCUSD",1765146934985,0.20344,90021.0,90020.0,0.00404651]
["bitfinex","BTCUSD",1765146935189,0.20344,90021.0,90020.0,0.00104651]
["bitfinex","BTCUSD",1765146935190,0.29487697,90021.0,90020.0,0.00104651]
["bitfinex","BTCUSD",1765146935383,0.20344,90021.0,90020.0,0.00104651]
["bitfinex","BTCUSD",1765146935549,0.367739,90021.0,90020.0,0.00404651]
["bitfinex","BTCUSD",1765146936358,0.350739,90021.0,90020.0,0.00104651]
["bitfinex","BTCUSD",1765146937264,0.36102443,90021.0,90020.0,0.00104651]
["bitfinex","BTCUSD",1765146937563,0.36102458,90021.0,90020.0,0.00104651]
["bitfinex","BTCUSD",1765146937718,0.34186458,90021.0,90020.0,0.00104651]
["bitfinex","BTCUSD",1765146937907,0.32086458,90021.0,90020.0,0.00104651]
["bitfinex","BTCUSD",1765146938111,0.32086458,90021.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765146938112,0.22221975,90001.0,90000.0,0.0004]
["bitfinex","BTCUSD",1765146938305,0.38239975,90001.0,90000.0,0.00051769]
["bitfinex","BTCUSD",1765146938506,0.38239975,90001.0,89987.0,4.008e-05]
["bitfinex","BTCUSD",1765146938507,0.22225185,89988.0,89987.0,4.008e-05]
["bitfinex","BTCUSD",1765146938707,0.28352185,89988.0,89987.0,0.00043416]
["bitfinex","BTCUSD",1765146938963,0.37672185,89988.0,89987.0,0.00043416]
["bitfinex","BTCUSD",1765146939270,0.60201018,89988.0,89987.0,0.00043416]
["bitfinex","BTCUSD",1765146939629,0.01111592,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765146939834,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765146939835,0.01111617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765146940034,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765146940232,0.01111629,89958.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765146940233,0.23345604,89953.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765146940415,0.06165,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765146940616,0.06326287,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765146940888,0.15646287,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765146941717,0.16246287,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765146941851,0.15646287,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765146942252,0.16746287,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765146942454,0.15646287,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765146943670,0.16546287,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765146944072,0.16546287,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146945110,0.15646287,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146945313,0.17046287,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146946578,0.15646287,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146946997,0.07526287,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146947532,0.16536287,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146947715,0.21759985,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146947909,0.15336287,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146948601,0.16236287,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146949787,0.15336287,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146950045,0.16536287,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146950613,0.15336287,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146951032,0.16736287,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146951645,0.19732167,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146952815,0.18332167,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146953060,0.20232167,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146953773,0.17236287,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146953971,0.15336287,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146954353,0.015,89951.0,89950.0,0.00249938]
["bitfinex","BTCUSD",1765146954799,0.015,89951.0,89950.0,0.10411938]
["bitfinex","BTCUSD",1765146955323,0.015,89951.0,89950.0,0.16664237]
["bitfinex","BTCUSD",1765146955820,0.00039405,89961.0,89960.0,0.22232103]
["bitfinex","BTCUSD",1765146956232,0.00039405,89961.0,89960.0,0.2241203]
["bitfinex","BTCUSD",1765146956638,0.00039405,89961.0,89960.0,0.2749303]
["bitfinex","BTCUSD",1765146957276,0.00439405,89961.0,89960.0,0.3257403]
["bitfinex","BTCUSD",1765146958196,0.00439405,89961.0,89960.0,0.38826329]
["bitfinex","BTCUSD",1765146959862,0.00439405,89961.0,89960.0,0.73346727]
["bitfinex","BTCUSD",1765146960117,0.00439405,89961.0,89960.0,0.71126329]
["bitfinex","BTCUSD",1765146960623,0.01792,90001.0,89999.0,0.22222375]
["bitfinex","BTCUSD",1765146960765,0.06109,90000.0,89999.0,0.0001177]
["bitfinex","BTCUSD",1765146960969,0.06270287,90000.0,89999.0,0.0001177]
["bitfinex","BTCUSD",1765146961165,0.323,89997.0,89961.0,0.0183]
["bitfinex","BTCUSD",1765146961376,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765146961613,0.00161287,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765146961812,0.04551,89980.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1765146962024,0.01111382,89978.0,89973.0,0.22228833]
["bitfinex","BTCUSD",1765146962538,0.01111246,89989.0,89977.0,0.23339114]
["bitfinex","BTCUSD",1765146962838,0.0957,89990.0,89970.0,0.00099999]
["bitfinex","BTCUSD",1765146962839,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765146963032,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765146963398,0.01111358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765146963578,0.04551,89976.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765146963783,0.04551,89976.0,89974.0,0.22228643]
["bitfinex","BTCUSD",1765146964421,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765146964623,0.01661287,89985.0,89980.0,0.2333848]
["bitfinex","BTCUSD",1765146965025,0.015,89985.0,89984.0,0.27319173]
["bitfinex","BTCUSD",1765146965225,0.04551,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765146965440,0.05661962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765146965615,0.06109,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765146965801,0.06109,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765146966020,0.06109,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765146966021,0.0722,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765146966220,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765146966420,0.06109,90006.0,90005.0,0.01122827]
["bitfinex","BTCUSD",1765146966649,0.06109,90006.0,90005.0,0.00011778]
["bitfinex","BTCUSD",1765146967029,0.15679,90006.0,90005.0,0.00011778]
["bitfinex","BTCUSD",1765146967652,0.04551,90012.0,90009.0,0.23331]
["bitfinex","BTCUSD",1765146968932,0.04414134,90010.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765146969128,0.04414134,90010.0,90009.0,0.003]
["bitfinex","BTCUSD",1765146969333,0.13984134,90010.0,90009.0,0.003]
["bitfinex","BTCUSD",1765146969944,0.13984134,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765146970144,0.06109,90008.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1765146971082,0.15840287,90008.0,90005.0,0.01122827]
["bitfinex","BTCUSD",1765146971296,0.06270287,90008.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1765146971497,0.00161287,90008.0,90006.0,0.2222074]
["bitfinex","BTCUSD",1765146971710,0.04551,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765146971856,0.04551,90019.0,90018.0,0.22217778]
["bitfinex","BTCUSD",1765146972624,0.12631777,90027.0,90024.0,0.23327051]
["bitfinex","BTCUSD",1765146972625,0.04671,90026.0,90024.0,0.23327051]
["bitfinex","BTCUSD",1765146973959,0.16359,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765146974367,0.06634,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765146974980,0.06634,90025.0,90024.0,0.01410814]
["bitfinex","BTCUSD",1765146975205,0.06634,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765146975735,0.07934,90025.0,90024.0,0.01410814]
["bitfinex","BTCUSD",1765146975899,0.013,90025.0,90024.0,0.01410814]
["bitfinex","BTCUSD",1765146976299,0.04671,90026.0,90025.0,0.22216051]
["bitfinex","BTCUSD",1765146976526,0.04551,90032.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1765146976722,0.04551,90032.0,90029.0,0.23325637]
["bitfinex","BTCUSD",1765146976723,0.1083558,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765146976921,0.04671,90042.0,90040.0,0.23322967]
["bitfinex","BTCUSD",1765146977330,0.06634,90041.0,90040.0,0.23322967]
["bitfinex","BTCUSD",1765146977536,0.04671,90042.0,90040.0,0.23322967]
["bitfinex","BTCUSD",1765146977739,0.06343,90049.0,90040.0,0.23322967]
["bitfinex","BTCUSD",1765146977740,0.06343,90049.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765146977940,0.01792,90049.0,90048.0,0.22222154]
["bitfinex","BTCUSD",1765146978141,0.01110259,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765146978364,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765146978664,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765146978803,0.04624,90064.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765146981097,0.11658,90064.0,90063.0,0.01210333]
["bitfinex","BTCUSD",1765146981259,0.21383,90064.0,90063.0,0.01210333]
["bitfinex","BTCUSD",1765146982849,0.11658,90064.0,90063.0,0.001]
["bitfinex","BTCUSD",1765146983289,0.21383,90064.0,90063.0,0.001]
["bitfinex","BTCUSD",1765146985237,0.23984142,90064.0,90063.0,0.001]
["bitfinex","BTCUSD",1765146985381,0.23984142,90064.0,90048.0,0.00011778]
["bitfinex","BTCUSD",1765146985382,0.5451013,90049.0,90048.0,0.00011778]
["bitfinex","BTCUSD",1765146985706,0.6087313,90049.0,90048.0,0.00011778]
["bitfinex","BTCUSD",1765146985908,0.7059813,90049.0,90048.0,0.00011778]
["bitfinex","BTCUSD",1765146986512,1.00164436,90049.0,90048.0,0.00011778]
["bitfinex","BTCUSD",1765146986692,1.00164436,90049.0,90048.0,0.00211778]
["bitfinex","BTCUSD",1765146986693,1.01564436,90049.0,90048.0,0.00211778]
["bitfinex","BTCUSD",1765146987564,1.01564436,90049.0,90020.0,0.00099999]
["bitfinex","BTCUSD",1765146987565,0.01110827,90023.0,90020.0,0.00099999]
["bitfinex","BTCUSD",1765146987839,0.33501038,90021.0,90020.0,0.00111781]
["bitfinex","BTCUSD",1765146988775,0.43226038,90021.0,90020.0,0.00211781]
["bitfinex","BTCUSD",1765146988998,0.43226038,90021.0,90020.0,0.00011782]
["bitfinex","BTCUSD",1765146989447,0.43226038,90021.0,90020.0,0.00111782]
["bitfinex","BTCUSD",1765146989448,0.43826038,90021.0,90020.0,0.00111782]
["bitfinex","BTCUSD",1765146989678,0.57260738,90021.0,90020.0,0.00111782]
["bitfinex","BTCUSD",1765146989839,0.89560738,90021.0,90020.0,0.00111782]
["bitfinex","BTCUSD",1765146989999,0.89560738,90021.0,89990.0,0.00099999]
["bitfinex","BTCUSD",1765146990000,0.54519012,90013.0,89990.0,0.00099999]
["bitfinex","BTCUSD",1765146990205,0.69228702,90013.0,90012.0,0.00035758]
["bitfinex","BTCUSD",1765146990405,0.91617302,90013.0,90012.0,0.00035758]
["bitfinex","BTCUSD",1765146990610,0.91617302,90013.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765146990611,0.01111283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765146990811,0.01111271,89987.0,89983.0,0.01123127]
["bitfinex","BTCUSD",1765146991054,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765146991273,0.01111246,89989.0,89986.0,0.0007795]
["bitfinex","BTCUSD",1765146991427,0.12416271,89987.0,89983.0,0.00011806]
["bitfinex","BTCUSD",1765146991803,0.06627,89984.0,89983.0,0.00011806]
["bitfinex","BTCUSD",1765146992003,0.06627,89984.0,89983.0,0.00111806]
["bitfinex","BTCUSD",1765146992004,0.06788287,89984.0,89983.0,0.00111806]
["bitfinex","BTCUSD",1765146992205,0.16513287,89984.0,89983.0,0.00011806]
["bitfinex","BTCUSD",1765146994210,0.006,89984.0,89983.0,0.22438226]
["bitfinex","BTCUSD",1765146994790,0.006,89984.0,89983.0,0.27826226]
["bitfinex","BTCUSD",1765146994989,0.006,89984.0,89983.0,0.33214226]
["bitfinex","BTCUSD",1765146995199,0.006,89984.0,89983.0,0.27826226]
["bitfinex","BTCUSD",1765146995393,0.006,89984.0,89983.0,0.39466525]
["bitfinex","BTCUSD",1765146995824,0.01111037,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765146997076,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1765146997709,0.23332295,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1765146997837,0.33057295,90004.0,90003.0,0.002]
["bitfinex","BTCUSD",1765146998034,0.33057295,90004.0,89972.0,0.22229102]
["bitfinex","BTCUSD",1765146998035,0.01111246,89989.0,89972.0,0.22229102]
["bitfinex","BTCUSD",1765146998233,0.01111246,89989.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765146998234,0.06613,89984.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765146998505,0.06774287,89984.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765146998707,0.16499287,89984.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765146998869,0.16499287,89984.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765146999066,0.16499287,89984.0,89970.0,0.00099999]
["bitfinex","BTCUSD",1765146999265,0.16499287,89984.0,89971.0,0.22229224]
["bitfinex","BTCUSD",1765146999468,0.16499287,89984.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765146999676,0.16499287,89984.0,89970.0,0.00099999]
["bitfinex","BTCUSD",1765147000034,0.16499287,89984.0,89960.0,0.00099999]
["bitfinex","BTCUSD",1765147000235,0.16499287,89984.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765147000473,0.16499287,89984.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765147000682,0.16499287,89984.0,89960.0,0.00099999]
["bitfinex","BTCUSD",1765147001039,0.16499287,89984.0,89983.0,0.00211806]
["bitfinex","BTCUSD",1765147001040,0.43676287,89984.0,89983.0,0.00211806]
["bitfinex","BTCUSD",1765147001274,0.43676287,89984.0,89983.0,0.00011806]
["bitfinex","BTCUSD",1765147001479,0.43076287,89984.0,89983.0,0.00011806]
["bitfinex","BTCUSD",1765147001714,0.44076287,89984.0,89983.0,0.00211806]
["bitfinex","BTCUSD",1765147002498,0.33272087,89984.0,89983.0,0.00211806]
["bitfinex","BTCUSD",1765147002693,0.43659459,89984.0,89983.0,0.00211806]
["bitfinex","BTCUSD",1765147002901,0.43659459,89984.0,89983.0,0.00298754]
["bitfinex","BTCUSD",1765147004459,0.75959459,89984.0,89983.0,0.00298754]
["bitfinex","BTCUSD",1765147006507,0.3972546,89984.0,89983.0,0.00298754]
["bitfinex","BTCUSD",1765147006684,0.17499287,89984.0,89983.0,0.00298754]
["bitfinex","BTCUSD",1765147006980,0.07774287,89984.0,89983.0,0.00298754]
["bitfinex","BTCUSD",1765147007157,0.01161287,89984.0,89983.0,0.00298754]
["bitfinex","BTCUSD",1765147007343,0.07516287,89984.0,89983.0,0.00298754]
["bitfinex","BTCUSD",1765147007945,0.10882963,89984.0,89983.0,0.00298754]
["bitfinex","BTCUSD",1765147008564,0.17404287,89984.0,89983.0,0.00298754]
["bitfinex","BTCUSD",1765147009559,0.3963046,89984.0,89983.0,0.00298754]
["bitfinex","BTCUSD",1765147010696,0.9616586,89984.0,89983.0,0.00298754]
["bitfinex","BTCUSD",1765147012427,0.96003231,89984.0,89983.0,0.00298754]
["bitfinex","BTCUSD",1765147014709,0.96003231,89984.0,89950.0,0.07404027]
["bitfinex","BTCUSD",1765147014710,0.2223408,89952.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765147014918,0.11246,89951.0,89950.0,0.00079405]
["bitfinex","BTCUSD",1765147015113,0.21134,89951.0,89950.0,0.00079405]
["bitfinex","BTCUSD",1765147016311,0.21134,89951.0,89950.0,0.00779405]
["bitfinex","BTCUSD",1765147016514,0.21134,89951.0,89950.0,0.00079405]
["bitfinex","BTCUSD",1765147016725,0.21734,89951.0,89950.0,0.00378396]
["bitfinex","BTCUSD",1765147017198,0.63099826,89951.0,89950.0,0.00378396]
["bitfinex","BTCUSD",1765147017489,0.82707226,89951.0,89950.0,3.96e-06]
["bitfinex","BTCUSD",1765147017799,0.82707226,89951.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765147017800,0.23352014,89928.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765147017915,0.0858,89926.0,89925.0,9e-05]
["bitfinex","BTCUSD",1765147018315,0.0858,89926.0,89925.0,0.00084028]
["bitfinex","BTCUSD",1765147018316,0.18468,89926.0,89925.0,0.00084028]
["bitfinex","BTCUSD",1765147019001,0.22876355,89926.0,89925.0,0.00084028]
["bitfinex","BTCUSD",1765147019454,0.88914655,89926.0,89925.0,0.00084028]
["bitfinex","BTCUSD",1765147019905,1.22014655,89926.0,89925.0,0.00384028]
["bitfinex","BTCUSD",1765147020129,1.22014655,89926.0,89899.0,0.23359303]
["bitfinex","BTCUSD",1765147020130,0.01112371,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765147020381,0.11246,89891.0,89890.0,0.0004]
["bitfinex","BTCUSD",1765147020559,0.21134,89891.0,89890.0,0.0004]
["bitfinex","BTCUSD",1765147020758,0.28253311,89891.0,89890.0,0.0004]
["bitfinex","BTCUSD",1765147020994,0.21134,89891.0,89890.0,0.0004]
["bitfinex","BTCUSD",1765147021173,0.1124,89891.0,89890.0,0.00201287]
["bitfinex","BTCUSD",1765147021375,0.11279393,89891.0,89890.0,0.0004]
["bitfinex","BTCUSD",1765147021573,0.04930393,89891.0,89890.0,0.0004]
["bitfinex","BTCUSD",1765147021978,0.00039393,89891.0,89890.0,0.00201287]
["bitfinex","BTCUSD",1765147023509,0.00339393,89891.0,89890.0,0.00601287]
["bitfinex","BTCUSD",1765147023702,0.02931819,89891.0,89890.0,0.00601287]
["bitfinex","BTCUSD",1765147023906,0.00339393,89891.0,89890.0,0.00601287]
["bitfinex","BTCUSD",1765147024787,0.00339393,89891.0,89890.0,0.12540586]
["bitfinex","BTCUSD",1765147024993,0.00339393,89891.0,89890.0,0.51356296]
["bitfinex","BTCUSD",1765147025323,0.00339393,89891.0,89890.0,0.50527586]
["bitfinex","BTCUSD",1765147025789,0.00039393,89891.0,89890.0,0.50127586]
["bitfinex","BTCUSD",1765147026229,0.00339393,89891.0,89890.0,0.52853078]
["bitfinex","BTCUSD",1765147026581,0.00039393,89891.0,89890.0,0.52453078]
["bitfinex","BTCUSD",1765147026663,0.04891,89926.0,89925.0,0.22240756]
["bitfinex","BTCUSD",1765147026886,0.23348077,89944.0,89925.0,0.22240756]
["bitfinex","BTCUSD",1765147026887,0.44696257,89960.0,89944.0,0.23347613]
["bitfinex","BTCUSD",1765147027110,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765147027325,0.05613555,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765147027326,0.04502,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765147027786,0.04502,89964.0,89962.0,0.22231608]
["bitfinex","BTCUSD",1765147028019,0.04502,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765147028251,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765147028465,0.06548617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765147028685,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765147029326,0.10577617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765147029501,0.09466,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765147029714,0.23344745,89956.0,89953.0,0.0001181]
["bitfinex","BTCUSD",1765147030028,0.28573586,89954.0,89953.0,0.0001181]
["bitfinex","BTCUSD",1765147030370,0.38039586,89954.0,89953.0,0.0001181]
["bitfinex","BTCUSD",1765147030570,0.15806,89954.0,89953.0,0.0001181]
["bitfinex","BTCUSD",1765147032339,0.16706,89954.0,89953.0,0.0031181]
["bitfinex","BTCUSD",1765147032751,0.57902304,89954.0,89953.0,0.0031181]
["bitfinex","BTCUSD",1765147032952,0.0111205,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765147033170,0.0111205,89924.0,89921.0,0.01285189]
["bitfinex","BTCUSD",1765147033315,0.04709,89922.0,89921.0,0.01285189]
["bitfinex","BTCUSD",1765147033518,0.10777,89922.0,89921.0,0.01285189]
["bitfinex","BTCUSD",1765147033934,0.04709,89922.0,89921.0,0.01285189]
["bitfinex","BTCUSD",1765147034570,0.22236062,89944.0,89921.0,0.01285189]
["bitfinex","BTCUSD",1765147034571,0.04709,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765147034786,0.04709,89937.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765147035279,0.09617,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1765147035483,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765147035641,0.06286,89966.0,89940.0,0.00099999]
["bitfinex","BTCUSD",1765147035642,0.01111938,89983.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1765147035842,0.05800839,90005.0,89963.0,0.22231361]
["bitfinex","BTCUSD",1765147035843,0.01111395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765147036050,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765147036251,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765147036626,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765147036627,0.01111234,89990.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765147036842,0.04709,89991.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765147037152,0.04709,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765147037293,0.04709,89995.0,89992.0,0.22224197]
["bitfinex","BTCUSD",1765147037683,0.04709,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765147038706,0.05820172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765147039252,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765147039495,0.01111246,89989.0,89970.0,0.28481744]
["bitfinex","BTCUSD",1765147039496,0.23339705,89976.0,89956.0,0.22232957]
["bitfinex","BTCUSD",1765147039717,0.10777,89974.0,89970.0,0.00099999]
["bitfinex","BTCUSD",1765147040142,0.10777,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765147040347,0.10777,89974.0,89970.0,0.00099999]
["bitfinex","BTCUSD",1765147040952,0.20394,89974.0,89970.0,0.00099999]
["bitfinex","BTCUSD",1765147042154,0.20794,89974.0,89973.0,0.00211815]
["bitfinex","BTCUSD",1765147045511,1.35746865,89974.0,89973.0,0.00211815]
["bitfinex","BTCUSD",1765147045731,0.3334709,89963.0,89930.0,0.00099999]
["bitfinex","BTCUSD",1765147045943,0.44457838,89973.0,89930.0,0.00099999]
["bitfinex","BTCUSD",1765147045944,0.01111914,89935.0,89931.0,0.0094245]
["bitfinex","BTCUSD",1765147046158,0.03027,89931.0,89930.0,0.00173105]
["bitfinex","BTCUSD",1765147046591,0.18712,89931.0,89930.0,0.00173105]
["bitfinex","BTCUSD",1765147047252,0.09095,89931.0,89930.0,0.00173105]
["bitfinex","BTCUSD",1765147047454,0.03027,89931.0,89930.0,0.00173105]
["bitfinex","BTCUSD",1765147048270,0.19112,89931.0,89930.0,0.00173105]
["bitfinex","BTCUSD",1765147048472,0.18712,89931.0,89930.0,0.00173105]
["bitfinex","BTCUSD",1765147049388,0.19112,89931.0,89930.0,0.00173105]
["bitfinex","BTCUSD",1765147050091,0.18712,89931.0,89930.0,0.00173105]
["bitfinex","BTCUSD",1765147050845,0.09095,89931.0,89930.0,0.00173105]
["bitfinex","BTCUSD",1765147051005,0.18712,89931.0,89930.0,0.00173105]
["bitfinex","BTCUSD",1765147051409,0.19112,89931.0,89930.0,0.00173105]
["bitfinex","BTCUSD",1765147051591,0.09095,89931.0,89930.0,0.22412624]
["bitfinex","BTCUSD",1765147052180,0.004,89931.0,89930.0,0.72338923]
["bitfinex","BTCUSD",1765147052813,0.01111518,89967.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765147053039,0.04709,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765147053253,0.04115406,89964.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765147053457,0.323,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765147053679,0.323,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765147053680,0.04709,89963.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765147053867,0.09453,89963.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1765147054020,0.09453,89963.0,89962.0,0.00011818]
["bitfinex","BTCUSD",1765147054216,0.14326,89963.0,89962.0,0.00011818]
["bitfinex","BTCUSD",1765147054419,0.20394,89963.0,89962.0,0.00011818]
["bitfinex","BTCUSD",1765147054830,0.04709,89963.0,89962.0,0.00011818]
["bitfinex","BTCUSD",1765147055231,0.09617,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765147055703,0.01111506,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765147055903,0.01111518,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1765147056842,0.22228104,89977.0,89970.0,0.22229426]
["bitfinex","BTCUSD",1765147057032,0.05820345,89981.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765147057033,0.04709,89981.0,89979.0,0.22227408]
["bitfinex","BTCUSD",1765147057232,0.01784,89991.0,89988.0,0.23336199]
["bitfinex","BTCUSD",1765147059018,0.02184,89991.0,89988.0,0.23336199]
["bitfinex","BTCUSD",1765147059256,0.01784,89991.0,89988.0,0.23336199]
["bitfinex","BTCUSD",1765147059433,0.02184,89991.0,89988.0,0.23336199]
["bitfinex","BTCUSD",1765147059981,0.01784,89991.0,89988.0,0.23336199]
["bitfinex","BTCUSD",1765147061034,0.02184,89991.0,89988.0,0.23336199]
["bitfinex","BTCUSD",1765147061409,0.01784,89991.0,89988.0,0.23336199]
["bitfinex","BTCUSD",1765147061610,0.02184,89991.0,89988.0,0.23336199]
["bitfinex","BTCUSD",1765147062085,0.06222,89989.0,89985.0,0.07363595]
["bitfinex","BTCUSD",1765147062313,0.01111259,89988.0,89985.0,0.07363595]
["bitfinex","BTCUSD",1765147062459,0.06222,89986.0,89985.0,0.06252299]
["bitfinex","BTCUSD",1765147062849,0.1567,89986.0,89985.0,0.06252299]
["bitfinex","BTCUSD",1765147063248,0.06222,89986.0,89985.0,0.06252299]
["bitfinex","BTCUSD",1765147063451,0.06222,89986.0,89980.0,0.22326923]
["bitfinex","BTCUSD",1765147063452,0.01111321,89983.0,89980.0,0.06252299]
["bitfinex","BTCUSD",1765147063667,0.06207,89981.0,89980.0,0.06252299]
["bitfinex","BTCUSD",1765147063875,0.22228743,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1765147064106,0.01111407,89976.0,89972.0,0.06252299]
["bitfinex","BTCUSD",1765147064305,0.01111419,89975.0,89972.0,0.06252299]
["bitfinex","BTCUSD",1765147064597,0.22231114,89964.0,89955.0,0.22233299]
["bitfinex","BTCUSD",1765147064789,0.10865,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765147064995,0.04643,89963.0,89961.0,0.22231816]
["bitfinex","BTCUSD",1765147065362,0.04643,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765147065775,0.04643,89963.0,89961.0,0.22231731]
["bitfinex","BTCUSD",1765147066395,0.04643,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1765147066396,0.2222757,89979.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765147066566,0.02582439,90011.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1765147066567,0.22225696,89986.0,89980.0,0.00099999]
["bitfinex","BTCUSD",1765147066785,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765147067464,0.01111296,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765147067782,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765147068141,0.01111321,89983.0,89980.0,0.00099999]
["bitfinex","BTCUSD",1765147068728,0.22226667,89982.0,89980.0,0.00099999]
["bitfinex","BTCUSD",1765147069107,0.22226173,89984.0,89980.0,0.23438508]
["bitfinex","BTCUSD",1765147069704,0.22226667,89982.0,89980.0,0.00099999]
["bitfinex","BTCUSD",1765147069925,0.06222,89981.0,89980.0,0.00099999]
["bitfinex","BTCUSD",1765147070125,0.1567,89981.0,89980.0,0.00099999]
["bitfinex","BTCUSD",1765147070425,0.1567,89981.0,89968.0,0.00161287]
["bitfinex","BTCUSD",1765147070426,0.01111456,89972.0,89968.0,0.00161287]
["bitfinex","BTCUSD",1765147070602,0.04643,89970.0,89968.0,0.00161287]
["bitfinex","BTCUSD",1765147070802,0.10865,89970.0,89968.0,0.00161287]
["bitfinex","BTCUSD",1765147071012,0.33094632,89970.0,89968.0,0.00161287]
["bitfinex","BTCUSD",1765147071220,0.33094632,89970.0,89960.0,0.22332056]
["bitfinex","BTCUSD",1765147071221,0.22230525,89967.0,89962.0,0.2224339]
["bitfinex","BTCUSD",1765147071435,0.01111518,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765147071630,0.06222,89965.0,89964.0,0.07363854]
["bitfinex","BTCUSD",1765147071989,0.06222,89965.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765147072941,0.1567,89965.0,89964.0,0.07363854]
["bitfinex","BTCUSD",1765147073074,0.06222,89965.0,89964.0,0.07363854]
["bitfinex","BTCUSD",1765147073871,0.1567,89965.0,89964.0,0.07363854]
["bitfinex","BTCUSD",1765147074075,0.1607,89965.0,89964.0,0.07363854]
["bitfinex","BTCUSD",1765147075108,0.1607,89965.0,89964.0,0.21936979]
["bitfinex","BTCUSD",1765147076399,0.19721478,89965.0,89964.0,0.06252299]
["bitfinex","BTCUSD",1765147076674,0.19721478,89965.0,89962.0,0.00011818]
["bitfinex","BTCUSD",1765147076675,0.22231361,89963.0,89962.0,0.00011818]
["bitfinex","BTCUSD",1765147076985,0.27121361,89963.0,89962.0,0.00011818]
["bitfinex","BTCUSD",1765147077167,0.36304361,89963.0,89962.0,0.00011818]
["bitfinex","BTCUSD",1765147077785,0.42864168,89963.0,89962.0,0.00011818]
["bitfinex","BTCUSD",1765147077982,0.43464168,89963.0,89962.0,0.00011818]
["bitfinex","BTCUSD",1765147078144,0.36904361,89963.0,89962.0,0.00011818]
["bitfinex","BTCUSD",1765147081091,0.36904361,89963.0,89962.0,0.06425404]
["bitfinex","BTCUSD",1765147081092,0.006,89963.0,89962.0,0.06425404]
["bitfinex","BTCUSD",1765147081316,0.006,89963.0,89962.0,0.32372529]
["bitfinex","BTCUSD",1765147082068,0.006,89963.0,89962.0,0.26685529]
["bitfinex","BTCUSD",1765147082289,0.006,89963.0,89962.0,0.20998529]
["bitfinex","BTCUSD",1765147082868,0.006,89963.0,89962.0,0.17799404]
["bitfinex","BTCUSD",1765147083086,0.01111283,89986.0,89980.0,0.00099999]
["bitfinex","BTCUSD",1765147083327,0.10784,89981.0,89980.0,0.00099999]
["bitfinex","BTCUSD",1765147083746,0.19967,89981.0,89980.0,0.00099999]
["bitfinex","BTCUSD",1765147083949,0.01111358,89980.0,89977.0,0.06252299]
["bitfinex","BTCUSD",1765147084140,0.05305,89978.0,89977.0,0.06252299]
["bitfinex","BTCUSD",1765147085217,0.22227902,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765147085416,0.05305,89978.0,89934.0,0.78733996]
["bitfinex","BTCUSD",1765147085417,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1765147085719,0.09908,89965.0,89963.0,0.06252299]
["bitfinex","BTCUSD",1765147085923,0.09908,89965.0,89962.0,0.2351617]
["bitfinex","BTCUSD",1765147086122,0.09908,89965.0,89963.0,0.06252299]
["bitfinex","BTCUSD",1765147087114,0.10308,89965.0,89964.0,0.28483413]
["bitfinex","BTCUSD",1765147087312,0.09908,89965.0,89964.0,0.28483413]
["bitfinex","BTCUSD",1765147087672,0.04193,89965.0,89964.0,0.28483413]
["bitfinex","BTCUSD",1765147087865,0.03693,89965.0,89964.0,0.28483413]
["bitfinex","BTCUSD",1765147088289,0.04193,89965.0,89964.0,0.28583413]
["bitfinex","BTCUSD",1765147088914,0.005,89965.0,89964.0,0.28583413]
["bitfinex","BTCUSD",1765147089784,0.005,89965.0,89964.0,0.43317825]
["bitfinex","BTCUSD",1765147089986,0.005,89965.0,89964.0,0.5865692]
["bitfinex","BTCUSD",1765147090520,0.005,89965.0,89964.0,0.9289786]
["bitfinex","BTCUSD",1765147091130,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765147091340,0.01111246,89989.0,89985.0,0.14573125]
["bitfinex","BTCUSD",1765147091529,0.01111246,89989.0,89985.0,0.37910337]
["bitfinex","BTCUSD",1765147092087,0.22224614,89991.0,89987.0,0.23336703]
["bitfinex","BTCUSD",1765147092601,0.23335836,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765147093012,0.009,89989.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765147093247,0.06253,89988.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765147093405,0.06253,89988.0,89985.0,0.15684421]
["bitfinex","BTCUSD",1765147093605,0.07364259,89988.0,89987.0,0.003]
["bitfinex","BTCUSD",1765147093901,0.07364259,89988.0,89985.0,0.14573125]
["bitfinex","BTCUSD",1765147094206,0.07364259,89988.0,89987.0,0.003]
["bitfinex","BTCUSD",1765147094405,0.0501,89986.0,89985.0,0.14573125]
["bitfinex","BTCUSD",1765147094856,0.01111259,89988.0,89985.0,0.14573125]
["bitfinex","BTCUSD",1765147095500,0.01111246,89989.0,89985.0,0.37910269]
["bitfinex","BTCUSD",1765147095877,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765147096506,0.02891185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765147096661,0.02891185,89994.0,89993.0,0.28476249]
["bitfinex","BTCUSD",1765147096662,0.0178,89994.0,89993.0,0.28476249]
["bitfinex","BTCUSD",1765147097065,0.01819456,89994.0,89993.0,0.28476249]
["bitfinex","BTCUSD",1765147097508,0.08072456,89994.0,89993.0,0.06252299]
["bitfinex","BTCUSD",1765147097960,0.17515456,89994.0,89993.0,0.06252299]
["bitfinex","BTCUSD",1765147098104,0.18815456,89994.0,89993.0,0.06452299]
["bitfinex","BTCUSD",1765147099256,0.17035456,89994.0,89993.0,0.06452299]
["bitfinex","BTCUSD",1765147101742,0.17035456,89994.0,89993.0,0.21025424]
["bitfinex","BTCUSD",1765147103480,0.07592456,89994.0,89993.0,0.21025424]
["bitfinex","BTCUSD",1765147108090,0.07592456,89994.0,89993.0,0.06452299]
["bitfinex","BTCUSD",1765147108247,0.44649423,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1765147109166,0.39259159,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1765147110383,0.60215959,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1765147110845,0.59120659,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1765147111282,0.91420659,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1765147115794,0.71559159,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1765147116578,0.49335456,89994.0,89993.0,0.002]
["bitfinex","BTCUSD",1765147117059,0.01339456,89994.0,89993.0,0.06452299]
["bitfinex","BTCUSD",1765147117847,0.07592456,89994.0,89993.0,0.06452299]
["bitfinex","BTCUSD",1765147118379,0.17035456,89994.0,89993.0,0.06452299]
["bitfinex","BTCUSD",1765147122387,0.07592456,89994.0,89993.0,0.28676249]
["bitfinex","BTCUSD",1765147122592,0.07592456,89994.0,89993.0,0.21025424]
["bitfinex","BTCUSD",1765147124989,0.17223456,89994.0,89993.0,0.21025424]
["bitfinex","BTCUSD",1765147127226,0.07592456,89994.0,89993.0,0.21025424]
["bitfinex","BTCUSD",1765147127861,0.01339456,89994.0,89993.0,0.21025424]
["bitfinex","BTCUSD",1765147128173,0.01339456,89994.0,89993.0,0.21186711]
["bitfinex","BTCUSD",1765147128385,0.01339456,89994.0,89993.0,0.32560711]
["bitfinex","BTCUSD",1765147128539,0.01339456,89994.0,89993.0,0.17987586]
["bitfinex","BTCUSD",1765147129177,0.01339456,89994.0,89993.0,0.23971747]
["bitfinex","BTCUSD",1765147129566,0.00039456,89994.0,89993.0,0.23771747]
["bitfinex","BTCUSD",1765147129763,0.00539456,89994.0,89993.0,0.24671747]
["bitfinex","BTCUSD",1765147130263,0.00539456,89994.0,89993.0,0.18687586]
["bitfinex","BTCUSD",1765147130537,0.00539456,89994.0,89993.0,0.19564334]
["bitfinex","BTCUSD",1765147131033,0.00539456,89994.0,89993.0,0.68657857]
["bitfinex","BTCUSD",1765147131230,0.00539456,89994.0,89993.0,0.65560711]
["bitfinex","BTCUSD",1765147131358,0.00539456,89994.0,89993.0,0.71541306]
["bitfinex","BTCUSD",1765147131776,0.00539456,89994.0,89993.0,0.65560711]
["bitfinex","BTCUSD",1765147132110,0.00539456,89994.0,89993.0,0.67781109]
["bitfinex","BTCUSD",1765147135224,0.00274623,90001.0,90000.0,0.77568044]
["bitfinex","BTCUSD",1765147135431,0.00274623,90001.0,90000.0,0.83428149]
["bitfinex","BTCUSD",1765147135632,0.00274623,90001.0,90000.0,0.89115149]
["bitfinex","BTCUSD",1765147135866,0.00274623,90001.0,90000.0,0.94154379]
["bitfinex","BTCUSD",1765147136126,0.01110555,90045.0,90037.0,0.28465389]
["bitfinex","BTCUSD",1765147136355,0.10815,90038.0,90037.0,0.28465389]
["bitfinex","BTCUSD",1765147136549,0.04786,90038.0,90037.0,0.28465389]
["bitfinex","BTCUSD",1765147137376,0.04786,90038.0,90037.0,0.28477207]
["bitfinex","BTCUSD",1765147137598,0.11213,90038.0,90037.0,0.06264117]
["bitfinex","BTCUSD",1765147137759,0.2062,90038.0,90037.0,0.06264117]
["bitfinex","BTCUSD",1765147137938,0.42832843,90038.0,90037.0,0.06264117]
["bitfinex","BTCUSD",1765147138889,0.44832843,90038.0,90037.0,0.06564117]
["bitfinex","BTCUSD",1765147139069,0.42832843,90038.0,90037.0,0.06264117]
["bitfinex","BTCUSD",1765147139224,0.42832843,90038.0,90037.0,0.06564117]
["bitfinex","BTCUSD",1765147139225,0.45232843,90038.0,90037.0,0.06564117]
["bitfinex","BTCUSD",1765147139783,0.024,90038.0,90037.0,0.09408117]
["bitfinex","BTCUSD",1765147140045,0.024,90038.0,90037.0,0.06564117]
["bitfinex","BTCUSD",1765147140269,0.024,90038.0,90037.0,0.12412404]
["bitfinex","BTCUSD",1765147140474,0.024,90038.0,90037.0,0.18099404]
["bitfinex","BTCUSD",1765147140901,0.28223872,90056.0,90053.0,0.06252299]
["bitfinex","BTCUSD",1765147141080,0.01110457,90053.0,90051.0,0.06252299]
["bitfinex","BTCUSD",1765147141290,0.04905,90056.0,90051.0,0.06252299]
["bitfinex","BTCUSD",1765147141502,0.04905,90056.0,90052.0,0.2220939]
["bitfinex","BTCUSD",1765147141704,0.04905,90056.0,90048.0,0.23320857]
["bitfinex","BTCUSD",1765147141705,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765147141909,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765147142104,0.06427,90045.0,90044.0,0.06252299]
["bitfinex","BTCUSD",1765147142337,0.22212103,90041.0,90037.0,0.00011818]
["bitfinex","BTCUSD",1765147142463,0.06427,90038.0,90037.0,0.00011818]
["bitfinex","BTCUSD",1765147143432,0.06427,90038.0,90037.0,0.28477207]
["bitfinex","BTCUSD",1765147144002,0.06427,90038.0,90033.0,0.23324664]
["bitfinex","BTCUSD",1765147144003,0.296949,90038.0,90010.0,0.0397895]
["bitfinex","BTCUSD",1765147144207,0.04905,90011.0,90010.0,0.01222808]
["bitfinex","BTCUSD",1765147144386,0.04905,90011.0,90010.0,0.00011822]
["bitfinex","BTCUSD",1765147145177,0.04905,90031.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765147145346,0.22214225,90033.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765147145347,0.06015666,90036.0,90030.0,0.25169812]
["bitfinex","BTCUSD",1765147145546,0.028,90038.0,90035.0,0.07362978]
["bitfinex","BTCUSD",1765147145754,0.2332219,90043.0,90039.0,0.07362928]
["bitfinex","BTCUSD",1765147146225,0.02813641,90048.0,90043.0,0.2332219]
["bitfinex","BTCUSD",1765147146226,0.01110531,90047.0,90043.0,0.2332219]
["bitfinex","BTCUSD",1765147146403,0.0178,90049.0,90047.0,0.06252299]
["bitfinex","BTCUSD",1765147146602,0.01110432,90055.0,90051.0,0.23320082]
["bitfinex","BTCUSD",1765147146782,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765147146987,0.01110444,90054.0,90051.0,0.01122303]
["bitfinex","BTCUSD",1765147147190,0.01110444,90054.0,90051.0,0.06264121]
["bitfinex","BTCUSD",1765147147615,0.01110444,90054.0,90051.0,0.07374602]
["bitfinex","BTCUSD",1765147147965,0.01110444,90054.0,90051.0,0.06564121]
["bitfinex","BTCUSD",1765147148281,0.00152785,90052.0,90051.0,0.29584233]
["bitfinex","BTCUSD",1765147148658,0.00152785,90052.0,90051.0,0.29884233]
["bitfinex","BTCUSD",1765147150066,0.00152785,90052.0,90051.0,0.4144352]
["bitfinex","BTCUSD",1765147150267,0.00152785,90052.0,90051.0,0.4114352]
["bitfinex","BTCUSD",1765147150485,0.0002,90070.0,90051.0,0.72333039]
["bitfinex","BTCUSD",1765147150685,0.0002,90070.0,90069.0,0.34164784]
["bitfinex","BTCUSD",1765147151242,0.0002,90070.0,90069.0,0.28618784]
["bitfinex","BTCUSD",1765147151660,0.07547,90070.0,90069.0,0.06413586]
["bitfinex","BTCUSD",1765147151863,0.0002,90070.0,90069.0,0.06413586]
["bitfinex","BTCUSD",1765147152080,0.0002,90070.0,90069.0,0.06613586]
["bitfinex","BTCUSD",1765147152286,0.0252,90070.0,90069.0,0.06613586]
["bitfinex","BTCUSD",1765147153241,0.0002,90070.0,90069.0,0.06413586]
["bitfinex","BTCUSD",1765147153590,0.0282,90070.0,90069.0,0.06613586]
["bitfinex","BTCUSD",1765147155300,0.18825,90070.0,90069.0,0.06613586]
["bitfinex","BTCUSD",1765147155903,0.08946,90070.0,90069.0,0.06613586]
["bitfinex","BTCUSD",1765147156325,0.08999898,90070.0,90069.0,0.06613586]
["bitfinex","BTCUSD",1765147156962,0.02873898,90070.0,90069.0,0.06613586]
["bitfinex","BTCUSD",1765147158427,0.02873898,90070.0,90069.0,0.12159586]
["bitfinex","BTCUSD",1765147158810,0.02873898,90070.0,90069.0,0.06613586]
["bitfinex","BTCUSD",1765147159021,0.09879,90084.0,90069.0,0.06613586]
["bitfinex","BTCUSD",1765147159022,0.0002,90090.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765147159157,0.0002,90090.0,90089.0,0.63565854]
["bitfinex","BTCUSD",1765147159361,0.0002,90110.0,90108.0,0.06252299]
["bitfinex","BTCUSD",1765147159712,0.0002,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1765147159713,0.0002,90110.0,90109.0,0.33872927]
["bitfinex","BTCUSD",1765147160060,0.0002,90110.0,90109.0,0.68804927]
["bitfinex","BTCUSD",1765147160407,0.0002,90110.0,90109.0,0.71025325]
["bitfinex","BTCUSD",1765147160408,0.00059537,90110.0,90109.0,0.71025325]
["bitfinex","BTCUSD",1765147160945,0.00059537,90110.0,90109.0,0.68804927]
["bitfinex","BTCUSD",1765147162885,0.00059537,90110.0,90109.0,0.66172927]
["bitfinex","BTCUSD",1765147163181,0.00059537,90110.0,90109.0,0.26027341]
["bitfinex","BTCUSD",1765147163326,0.00059537,90110.0,90109.0,0.02632]
["bitfinex","BTCUSD",1765147163520,0.00059537,90110.0,90108.0,0.06252299]
["bitfinex","BTCUSD",1765147163521,0.00059537,90110.0,90108.0,0.28447812]
["bitfinex","BTCUSD",1765147163743,0.00059537,90110.0,90109.0,0.007]
["bitfinex","BTCUSD",1765147163943,0.00059537,90110.0,90109.0,0.02632]
["bitfinex","BTCUSD",1765147164325,0.00959537,90110.0,90109.0,0.02632]
["bitfinex","BTCUSD",1765147164756,0.00959537,90110.0,90109.0,0.02793287]
["bitfinex","BTCUSD",1765147165057,0.00179245,90110.0,90109.0,0.02793287]
["bitfinex","BTCUSD",1765147166118,0.00179245,90110.0,90109.0,0.05425287]
["bitfinex","BTCUSD",1765147166331,0.00179245,90110.0,90109.0,0.05525287]
["bitfinex","BTCUSD",1765147166534,0.00179245,90110.0,90109.0,0.13997984]
["bitfinex","BTCUSD",1765147166730,0.00179245,90110.0,90109.0,0.46197984]
["bitfinex","BTCUSD",1765147166930,0.0002,90150.0,90148.0,0.06252299]
["bitfinex","BTCUSD",1765147167129,0.0002,90150.0,90148.0,0.2844986]
["bitfinex","BTCUSD",1765147167330,0.0002,90150.0,90149.0,0.08884299]
["bitfinex","BTCUSD",1765147167568,0.0002,90150.0,90149.0,0.11677586]
["bitfinex","BTCUSD",1765147167721,0.00139628,90150.0,90149.0,0.11677586]
["bitfinex","BTCUSD",1765147167921,0.00139628,90150.0,90149.0,0.06252299]
["bitfinex","BTCUSD",1765147167922,0.04791628,90150.0,90149.0,0.06252299]
["bitfinex","BTCUSD",1765147168165,0.05791628,90150.0,90149.0,0.06252299]
["bitfinex","BTCUSD",1765147168540,0.21796628,90150.0,90149.0,0.06252299]
["bitfinex","BTCUSD",1765147169152,0.05791628,90150.0,90149.0,0.06252299]
["bitfinex","BTCUSD",1765147169334,0.04791628,90150.0,90149.0,0.06252299]
["bitfinex","BTCUSD",1765147169535,0.10917628,90150.0,90149.0,0.06252299]
["bitfinex","BTCUSD",1765147169723,0.20796628,90150.0,90149.0,0.06552299]
["bitfinex","BTCUSD",1765147170165,0.20796628,90150.0,90149.0,0.06252299]
["bitfinex","BTCUSD",1765147170372,0.11617628,90150.0,90149.0,0.06252299]
["bitfinex","BTCUSD",1765147170568,0.05491628,90150.0,90149.0,0.06252299]
["bitfinex","BTCUSD",1765147170748,0.00839628,90150.0,90149.0,0.06252299]
["bitfinex","BTCUSD",1765147171358,0.00839628,90150.0,90149.0,0.06413586]
["bitfinex","BTCUSD",1765147171933,0.00839628,90150.0,90149.0,0.09045586]
["bitfinex","BTCUSD",1765147172875,0.00139628,90150.0,90149.0,0.09045586]
["bitfinex","BTCUSD",1765147173262,0.00139628,90150.0,90149.0,0.09445586]
["bitfinex","BTCUSD",1765147173460,0.00139628,90150.0,90149.0,0.09045586]
["bitfinex","BTCUSD",1765147173793,0.00139628,90150.0,90149.0,0.11677586]
["bitfinex","BTCUSD",1765147173993,0.00239628,90150.0,90149.0,0.11677586]
["bitfinex","BTCUSD",1765147174197,0.00139628,90150.0,90149.0,0.11677586]
["bitfinex","BTCUSD",1765147174743,0.00139628,90150.0,90149.0,0.13897984]
["bitfinex","BTCUSD",1765147175375,9e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765147175574,9e-05,90168.0,90167.0,0.13897984]
["bitfinex","BTCUSD",1765147175981,0.00062809,90168.0,90167.0,0.16529984]
["bitfinex","BTCUSD",1765147176182,0.00062809,90168.0,90167.0,0.48829984]
["bitfinex","BTCUSD",1765147176594,0.01108561,90207.0,90203.0,0.06252299]
["bitfinex","BTCUSD",1765147176799,0.0002,90210.0,90206.0,0.06252299]
["bitfinex","BTCUSD",1765147177039,0.0002,90210.0,90208.0,0.06252299]
["bitfinex","BTCUSD",1765147177214,0.0002,90210.0,90209.0,0.28423035]
["bitfinex","BTCUSD",1765147177634,0.0002,90210.0,90209.0,0.31056035]
["bitfinex","BTCUSD",1765147177845,0.00059562,90210.0,90209.0,0.31056035]
["bitfinex","BTCUSD",1765147178044,0.00059562,90210.0,90209.0,0.24803736]
["bitfinex","BTCUSD",1765147178251,0.00059562,90210.0,90208.0,0.06252299]
["bitfinex","BTCUSD",1765147178859,0.01108696,90196.0,90190.0,0.00099999]
["bitfinex","BTCUSD",1765147179063,0.16005,90209.0,90170.0,0.41265052]
["bitfinex","BTCUSD",1765147179064,0.2217885,90176.0,90171.0,0.323]
["bitfinex","BTCUSD",1765147179271,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1765147179476,0.01108917,90178.0,90160.0,0.00099999]
["bitfinex","BTCUSD",1765147179477,0.01109102,90163.0,90160.0,0.00099999]
["bitfinex","BTCUSD",1765147179811,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1765147179955,0.01109373,90141.0,90139.0,0.02633]
["bitfinex","BTCUSD",1765147180159,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1765147180373,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1765147180579,0.01109459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765147180846,0.06126,90131.0,90129.0,0.00011822]
["bitfinex","BTCUSD",1765147181070,0.06126,90130.0,90129.0,0.00011822]
["bitfinex","BTCUSD",1765147181232,0.01109459,90134.0,90129.0,0.00011822]
["bitfinex","BTCUSD",1765147181471,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1765147181817,0.01109446,90135.0,90129.0,0.01121342]
["bitfinex","BTCUSD",1765147181818,0.0222,90130.0,90129.0,0.00011822]
["bitfinex","BTCUSD",1765147182017,0.08204,90130.0,90129.0,0.00011822]
["bitfinex","BTCUSD",1765147182219,0.17973,90130.0,90129.0,0.00011822]
["bitfinex","BTCUSD",1765147183173,0.15753,90130.0,90129.0,0.00011822]
["bitfinex","BTCUSD",1765147183374,0.01109446,90135.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765147184013,0.01109471,90133.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765147184567,0.01109446,90135.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765147184769,0.0332936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765147185217,0.05984,90138.0,90133.0,0.23298688]
["bitfinex","BTCUSD",1765147185420,0.008,90135.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765147185669,0.05984,90138.0,90135.0,0.23298384]
["bitfinex","BTCUSD",1765147185799,0.11545,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765147186008,0.12345,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765147186222,0.11545,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765147186440,0.12654385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765147186652,0.12654385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765147187055,0.03685385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1765147187275,0.02576,90140.0,90138.0,0.221882]
["bitfinex","BTCUSD",1765147188339,0.0222,90149.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765147188738,0.06087,90148.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765147188991,0.01109237,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765147189395,0.06087,90150.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765147189852,0.15153,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765147190070,0.01109286,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765147190276,0.01109274,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1765147190480,0.1017525,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765147190680,0.1017525,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765147190681,0.01109274,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765147190880,0.06087,90147.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765147191101,0.008,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765147191303,0.008,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1765147191995,0.09066,90157.0,90150.0,0.23294508]
["bitfinex","BTCUSD",1765147192200,0.01776,90159.0,90150.0,0.23294508]
["bitfinex","BTCUSD",1765147192599,0.01776,90159.0,90152.0,0.28437053]
["bitfinex","BTCUSD",1765147192995,0.10709,90153.0,90152.0,0.28437053]
["bitfinex","BTCUSD",1765147193205,0.19775,90153.0,90152.0,0.28437053]
["bitfinex","BTCUSD",1765147193637,0.008,90153.0,90152.0,0.2859834]
["bitfinex","BTCUSD",1765147194939,0.01776,90159.0,90156.0,0.23292903]
["bitfinex","BTCUSD",1765147195769,0.04652,90161.0,90158.0,0.23292199]
["bitfinex","BTCUSD",1765147196411,0.008,90159.0,90158.0,0.23292199]
["bitfinex","BTCUSD",1765147196582,0.04652,90161.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765147196790,0.05452,90161.0,90160.0,0.22182786]
["bitfinex","BTCUSD",1765147196993,0.008,90161.0,90160.0,0.22194608]
["bitfinex","BTCUSD",1765147198008,0.15153,90161.0,90160.0,0.22194608]
["bitfinex","BTCUSD",1765147198193,0.04824,90168.0,90167.0,0.22181064]
["bitfinex","BTCUSD",1765147198797,0.01799911,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765147199697,0.07886911,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765147199900,0.16952911,90176.0,90175.0,0.22179096]
["bitfinex","BTCUSD",1765147200243,0.00023911,90176.0,90175.0,0.28592682]
["bitfinex","BTCUSD",1765147200450,0.00023911,90176.0,90170.0,0.00099999]
["bitfinex","BTCUSD",1765147200451,0.15176911,90176.0,90170.0,0.00099999]
["bitfinex","BTCUSD",1765147200651,0.12020004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765147200873,0.12020004,90171.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765147200874,0.22184269,90154.0,90150.0,0.00099999]
["bitfinex","BTCUSD",1765147201011,0.01109311,90146.0,90140.0,0.00099999]
["bitfinex","BTCUSD",1765147201198,0.0222,90141.0,90140.0,0.00099999]
["bitfinex","BTCUSD",1765147201401,0.08474,90141.0,90140.0,0.00099999]
["bitfinex","BTCUSD",1765147201717,0.17602,90141.0,90140.0,0.00099999]
["bitfinex","BTCUSD",1765147202336,0.15382,90141.0,90140.0,0.00099999]
["bitfinex","BTCUSD",1765147202958,0.16182,90141.0,90140.0,0.00099999]
["bitfinex","BTCUSD",1765147203337,0.16182,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765147203547,0.06254,90139.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1765147203764,0.06254,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765147203765,0.06254,90139.0,90136.0,0.23298123]
["bitfinex","BTCUSD",1765147204010,0.09128,90140.0,90136.0,0.23298123]
["bitfinex","BTCUSD",1765147204011,0.06254,90137.0,90136.0,0.23298123]
["bitfinex","BTCUSD",1765147204364,0.15382,90137.0,90136.0,0.23298123]
["bitfinex","BTCUSD",1765147205155,0.15882,90137.0,90136.0,0.23298123]
["bitfinex","BTCUSD",1765147205567,0.15882,90137.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765147205785,0.15882,90137.0,90130.0,0.00099999]
["bitfinex","BTCUSD",1765147205786,0.0222,90133.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765147205985,0.01109606,90122.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765147206242,0.01109606,90122.0,90115.0,0.06252299]
["bitfinex","BTCUSD",1765147206243,0.01109656,90118.0,90115.0,0.06252299]
["bitfinex","BTCUSD",1765147206446,0.10973,90116.0,90115.0,0.06252299]
["bitfinex","BTCUSD",1765147206679,0.10973,90116.0,90114.0,0.06252299]
["bitfinex","BTCUSD",1765147206893,0.11348,90115.0,90114.0,0.06252299]
["bitfinex","BTCUSD",1765147207096,0.17602,90115.0,90114.0,0.06252299]
["bitfinex","BTCUSD",1765147207272,0.08485852,90115.0,90114.0,0.06252299]
["bitfinex","BTCUSD",1765147207611,0.08485852,90115.0,90114.0,0.22194109]
["bitfinex","BTCUSD",1765147207851,0.17613852,90115.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765147208060,0.06254,90114.0,90113.0,0.07362016]
["bitfinex","BTCUSD",1765147208865,0.06254,90114.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765147209070,0.15382,90114.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1765147209280,0.15382,90114.0,90113.0,0.01209717]
["bitfinex","BTCUSD",1765147209460,0.15382,90114.0,90113.0,0.001]
["bitfinex","BTCUSD",1765147209943,0.28448109,90114.0,90113.0,0.001]
["bitfinex","BTCUSD",1765147210161,0.28448109,90114.0,90097.0,0.22198284]
["bitfinex","BTCUSD",1765147210162,0.22199282,90093.0,90083.0,0.0397895]
["bitfinex","BTCUSD",1765147210369,0.22199282,90093.0,90069.0,0.00613682]
["bitfinex","BTCUSD",1765147210370,0.36404282,90093.0,90069.0,0.00613682]
["bitfinex","BTCUSD",1765147210572,0.36404282,90093.0,90092.0,1.6e-07]
["bitfinex","BTCUSD",1765147210706,0.01110235,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765147210913,0.04719,90068.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765147211285,0.01110457,90053.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147211505,0.30683636,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147211929,0.39873475,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147212448,0.39873475,90051.0,90050.0,0.0044]
["bitfinex","BTCUSD",1765147212907,0.39873475,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147213364,0.56787975,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147213516,0.59007975,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147214082,0.52607475,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147214264,0.40029475,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147214569,0.37653475,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147214778,0.08041839,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147214986,0.02587839,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147215659,0.01787839,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147215881,0.00011839,90051.0,90050.0,0.06453586]
["bitfinex","BTCUSD",1765147216160,0.00111839,90051.0,90050.0,0.06453586]
["bitfinex","BTCUSD",1765147217117,0.00111839,90051.0,90050.0,0.07070465]
["bitfinex","BTCUSD",1765147217526,0.00111839,90051.0,90050.0,0.09206238]
["bitfinex","BTCUSD",1765147218099,0.00111839,90051.0,90050.0,0.08589359]
["bitfinex","BTCUSD",1765147218504,0.00111839,90051.0,90050.0,0.09542827]
["bitfinex","BTCUSD",1765147219236,0.00111839,90051.0,90050.0,0.46073225]
["bitfinex","BTCUSD",1765147219387,0.00111839,90051.0,90050.0,0.45119757]
["bitfinex","BTCUSD",1765147219988,0.00111839,90051.0,90050.0,0.42899359]
["bitfinex","BTCUSD",1765147220201,0.00011839,90051.0,90050.0,0.42899359]
["bitfinex","BTCUSD",1765147220573,0.00111839,90051.0,90050.0,0.48219757]
["bitfinex","BTCUSD",1765147221468,0.00011839,90051.0,90050.0,0.45119757]
["bitfinex","BTCUSD",1765147221622,0.00111839,90051.0,90050.0,0.48419757]
["bitfinex","BTCUSD",1765147221993,0.00011839,90051.0,90050.0,0.45119757]
["bitfinex","BTCUSD",1765147222395,0.00011839,90051.0,90050.0,0.59692882]
["bitfinex","BTCUSD",1765147223247,0.00111839,90051.0,90050.0,0.62792882]
["bitfinex","BTCUSD",1765147223752,0.00011839,90051.0,90050.0,0.59692882]
["bitfinex","BTCUSD",1765147223953,0.00111839,90051.0,90050.0,0.62992882]
["bitfinex","BTCUSD",1765147224372,0.03978,90093.0,90092.0,0.28451828]
["bitfinex","BTCUSD",1765147224580,0.03989812,90093.0,90092.0,0.28451828]
["bitfinex","BTCUSD",1765147224783,0.00011812,90093.0,90092.0,0.28451828]
["bitfinex","BTCUSD",1765147224945,0.00011812,90093.0,90092.0,0.30461828]
["bitfinex","BTCUSD",1765147225681,0.00011812,90093.0,90092.0,0.28451828]
["bitfinex","BTCUSD",1765147226762,0.06383812,90093.0,90092.0,0.06252299]
["bitfinex","BTCUSD",1765147229534,0.06383812,90093.0,90092.0,0.20825424]
["bitfinex","BTCUSD",1765147229708,0.15561812,90093.0,90092.0,0.20825424]
["bitfinex","BTCUSD",1765147230695,0.15561812,90093.0,90092.0,0.14573125]
["bitfinex","BTCUSD",1765147230893,0.17781812,90093.0,90092.0,0.14573125]
["bitfinex","BTCUSD",1765147232042,0.54501254,90085.0,90084.0,0.00023948]
["bitfinex","BTCUSD",1765147232351,0.62893254,90085.0,90084.0,0.00023948]
["bitfinex","BTCUSD",1765147232575,0.01110444,90054.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765147232741,0.01110444,90054.0,90049.0,0.23320549]
["bitfinex","BTCUSD",1765147232742,0.08595,90051.0,90049.0,0.23320549]
["bitfinex","BTCUSD",1765147232893,0.08595,90051.0,90050.0,0.01150494]
["bitfinex","BTCUSD",1765147233090,0.19993,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147233707,0.19993,90051.0,90050.0,0.00079537]
["bitfinex","BTCUSD",1765147233933,0.20093,90051.0,90050.0,0.02679537]
["bitfinex","BTCUSD",1765147234179,0.19993,90051.0,90050.0,0.00079537]
["bitfinex","BTCUSD",1765147235560,0.10815,90051.0,90050.0,0.00079537]
["bitfinex","BTCUSD",1765147235765,0.17773,90051.0,90050.0,0.00079537]
["bitfinex","BTCUSD",1765147235983,0.19993,90051.0,90050.0,0.00079537]
["bitfinex","BTCUSD",1765147236386,0.20193,90051.0,90050.0,0.00079537]
["bitfinex","BTCUSD",1765147236682,0.19993,90051.0,90050.0,0.00079537]
["bitfinex","BTCUSD",1765147236851,0.20193,90051.0,90050.0,0.00079537]
["bitfinex","BTCUSD",1765147237651,0.04389,90060.0,90058.0,0.06252299]
["bitfinex","BTCUSD",1765147237901,0.04389,90060.0,90059.0,0.28459962]
["bitfinex","BTCUSD",1765147238064,0.04389,90060.0,90059.0,0.06252299]
["bitfinex","BTCUSD",1765147238266,0.10561,90060.0,90059.0,0.06252299]
["bitfinex","BTCUSD",1765147238688,0.19739,90060.0,90059.0,0.06252299]
["bitfinex","BTCUSD",1765147240104,0.19739,90060.0,90059.0,0.06352299]
["bitfinex","BTCUSD",1765147240422,0.19739,90060.0,90059.0,0.06252299]
["bitfinex","BTCUSD",1765147242527,0.22207663,90059.0,90050.0,0.22450701]
["bitfinex","BTCUSD",1765147242830,0.0222,90055.0,90052.0,0.07362768]
["bitfinex","BTCUSD",1765147243035,0.05664,90053.0,90052.0,0.07362768]
["bitfinex","BTCUSD",1765147244098,0.151,90053.0,90052.0,0.29572158]
["bitfinex","BTCUSD",1765147244305,0.153,90053.0,90052.0,0.29572158]
["bitfinex","BTCUSD",1765147244511,0.153,90053.0,90052.0,0.29667987]
["bitfinex","BTCUSD",1765147245311,0.151,90053.0,90052.0,0.29667987]
["bitfinex","BTCUSD",1765147245717,0.153,90053.0,90052.0,0.29667987]
["bitfinex","BTCUSD",1765147246116,0.151,90053.0,90052.0,0.29667987]
["bitfinex","BTCUSD",1765147246472,0.151,90053.0,90052.0,0.29767987]
["bitfinex","BTCUSD",1765147246666,0.37738032,90120.0,90052.0,0.29767987]
["bitfinex","BTCUSD",1765147246667,0.04389,90060.0,90058.0,0.06252299]
["bitfinex","BTCUSD",1765147247227,0.05664,90059.0,90058.0,0.06252299]
["bitfinex","BTCUSD",1765147247750,0.03330321,90064.0,90058.0,0.16001682]
["bitfinex","BTCUSD",1765147247950,0.0437,90061.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765147248839,0.0659,90061.0,90059.0,0.06252299]
["bitfinex","BTCUSD",1765147249040,0.16026,90061.0,90059.0,0.06252299]
["bitfinex","BTCUSD",1765147249249,0.16226,90061.0,90059.0,0.06252299]
["bitfinex","BTCUSD",1765147249447,0.05664,90060.0,90059.0,0.06252299]
["bitfinex","BTCUSD",1765147250323,0.27871417,90060.0,90059.0,0.06452299]
["bitfinex","BTCUSD",1765147251522,0.27871417,90060.0,90059.0,0.06252299]
["bitfinex","BTCUSD",1765147251929,0.27871417,90060.0,90059.0,0.06452299]
["bitfinex","BTCUSD",1765147252129,0.27871417,90060.0,90059.0,0.0652716]
["bitfinex","BTCUSD",1765147252639,0.27871417,90060.0,90059.0,0.0632716]
["bitfinex","BTCUSD",1765147253087,0.27871417,90060.0,90059.0,0.0642716]
["bitfinex","BTCUSD",1765147253310,0.27871417,90060.0,90059.0,0.2115716]
["bitfinex","BTCUSD",1765147253630,0.27871417,90060.0,90059.0,0.14904861]
["bitfinex","BTCUSD",1765147253807,0.30091417,90060.0,90059.0,0.14904861]
["bitfinex","BTCUSD",1765147254811,0.30091417,90060.0,90059.0,0.14804861]
["bitfinex","BTCUSD",1765147255127,0.30191417,90060.0,90059.0,0.14804861]
["bitfinex","BTCUSD",1765147256739,0.38821629,90060.0,90059.0,0.14804861]
["bitfinex","BTCUSD",1765147257100,0.38245417,90060.0,90059.0,0.14804861]
["bitfinex","BTCUSD",1765147257305,0.36025417,90060.0,90059.0,0.14804861]
["bitfinex","BTCUSD",1765147257532,0.38245417,90060.0,90059.0,0.14804861]
["bitfinex","BTCUSD",1765147258371,0.001,90060.0,90059.0,0.2105716]
["bitfinex","BTCUSD",1765147258572,0.22307417,90060.0,90059.0,0.2105716]
["bitfinex","BTCUSD",1765147258696,0.27821417,90060.0,90059.0,0.2105716]
["bitfinex","BTCUSD",1765147259429,0.27721417,90060.0,90059.0,0.2105716]
["bitfinex","BTCUSD",1765147259616,0.27721417,90060.0,90059.0,0.2125716]
["bitfinex","BTCUSD",1765147259821,0.22207417,90060.0,90059.0,0.2125716]
["bitfinex","BTCUSD",1765147260237,0.27721417,90060.0,90059.0,0.2125716]
["bitfinex","BTCUSD",1765147261019,0.22207417,90060.0,90059.0,0.2125716]
["bitfinex","BTCUSD",1765147261369,0.23317501,90062.0,90059.0,0.2125716]
["bitfinex","BTCUSD",1765147261523,0.23317501,90062.0,90059.0,0.21182299]
["bitfinex","BTCUSD",1765147262439,0.22207417,90060.0,90059.0,0.20982299]
["bitfinex","BTCUSD",1765147262857,0.23317501,90062.0,90059.0,0.2115716]
["bitfinex","BTCUSD",1765147263072,0.22207388,90061.0,90059.0,0.21082299]
["bitfinex","BTCUSD",1765147263423,0.05514,90060.0,90059.0,0.21082299]
["bitfinex","BTCUSD",1765147263734,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765147264059,0.01110272,90068.0,90066.0,0.06252299]
["bitfinex","BTCUSD",1765147264441,0.22205198,90069.0,90066.0,0.06252299]
["bitfinex","BTCUSD",1765147264859,0.001,90068.0,90066.0,0.06252299]
["bitfinex","BTCUSD",1765147265058,0.001,90068.0,90067.0,0.20982299]
["bitfinex","BTCUSD",1765147265254,0.23315457,90069.0,90068.0,0.06252299]
["bitfinex","BTCUSD",1765147265491,0.23515457,90069.0,90068.0,0.06252299]
["bitfinex","BTCUSD",1765147265850,0.23315457,90069.0,90068.0,0.06252299]
["bitfinex","BTCUSD",1765147266458,0.01110247,90070.0,90068.0,0.06252299]
["bitfinex","BTCUSD",1765147266693,0.0407,90071.0,90070.0,0.06252299]
["bitfinex","BTCUSD",1765147266896,0.0407,90071.0,90070.0,0.20982299]
["bitfinex","BTCUSD",1765147267162,0.0111021,90073.0,90071.0,0.06252299]
["bitfinex","BTCUSD",1765147267409,0.01110198,90074.0,90071.0,0.06252299]
["bitfinex","BTCUSD",1765147267612,0.01110198,90074.0,90071.0,0.07362534]
["bitfinex","BTCUSD",1765147267834,0.01110198,90074.0,90071.0,0.06252299]
["bitfinex","BTCUSD",1765147268052,0.23313651,90076.0,90073.0,0.06252299]
["bitfinex","BTCUSD",1765147268299,0.01110173,90076.0,90073.0,0.06252299]
["bitfinex","BTCUSD",1765147268511,0.01110161,90077.0,90073.0,0.07362509]
["bitfinex","BTCUSD",1765147268750,0.55055729,90241.0,90069.0,0.03474259]
["bitfinex","BTCUSD",1765147268751,0.22201003,90087.0,90081.0,0.07362411]
["bitfinex","BTCUSD",1765147268976,0.01109988,90091.0,90089.0,0.06252299]
["bitfinex","BTCUSD",1765147269211,0.04389,90095.0,90092.0,0.06252299]
["bitfinex","BTCUSD",1765147269374,0.01776,90099.0,90096.0,0.07362226]
["bitfinex","BTCUSD",1765147269818,0.01776,90099.0,90098.0,0.06252299]
["bitfinex","BTCUSD",1765147269989,0.01787815,90099.0,90098.0,0.06252299]
["bitfinex","BTCUSD",1765147270469,0.00011815,90099.0,90098.0,0.20936586]
["bitfinex","BTCUSD",1765147271060,0.00011815,90099.0,90098.0,0.24915536]
["bitfinex","BTCUSD",1765147271293,0.00011815,90099.0,90098.0,0.53236586]
["bitfinex","BTCUSD",1765147271413,0.00011815,90099.0,90098.0,0.53436586]
["bitfinex","BTCUSD",1765147271821,0.00011815,90099.0,90098.0,0.70186984]
["bitfinex","BTCUSD",1765147272044,0.00011815,90099.0,90098.0,0.74165934]
["bitfinex","BTCUSD",1765147272274,0.00111815,90099.0,90098.0,0.58356984]
["bitfinex","BTCUSD",1765147272679,0.00111815,90099.0,90098.0,0.56136586]
["bitfinex","BTCUSD",1765147272891,0.00111815,90099.0,90098.0,0.57839709]
["bitfinex","BTCUSD",1765147273041,0.00111815,90099.0,90098.0,0.60060107]
["bitfinex","BTCUSD",1765147274345,0.00111815,90099.0,90098.0,0.57839709]
["bitfinex","BTCUSD",1765147274569,0.00111815,90099.0,90098.0,0.60060107]
["bitfinex","BTCUSD",1765147275296,0.00111815,90099.0,90098.0,0.64009517]
["bitfinex","BTCUSD",1765147275597,0.0110925,90151.0,90147.0,0.06252299]
["bitfinex","BTCUSD",1765147275834,0.01121062,90151.0,90147.0,0.07361598]
["bitfinex","BTCUSD",1765147275991,0.00011812,90151.0,90149.0,0.06252299]
["bitfinex","BTCUSD",1765147276195,0.00011812,90151.0,90150.0,0.22185246]
["bitfinex","BTCUSD",1765147276397,0.00011812,90151.0,90150.0,0.28437545]
["bitfinex","BTCUSD",1765147276806,0.00611812,90151.0,90150.0,0.28437545]
["bitfinex","BTCUSD",1765147277207,0.00611812,90151.0,90150.0,0.33748545]
["bitfinex","BTCUSD",1765147277606,0.00011812,90151.0,90150.0,0.33748545]
["bitfinex","BTCUSD",1765147277829,0.00011812,90151.0,90150.0,0.34248545]
["bitfinex","BTCUSD",1765147278067,0.14426812,90151.0,90150.0,0.06752299]
["bitfinex","BTCUSD",1765147278309,0.14426812,90151.0,90122.0,0.3328789]
["bitfinex","BTCUSD",1765147278310,0.01109533,90128.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1765147278498,0.15869493,90151.0,90098.0,0.05651847]
["bitfinex","BTCUSD",1765147278499,0.05666,90116.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765147278704,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1765147278911,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1765147279040,0.0222,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1765147279241,0.0222,90110.0,90091.0,0.22199764]
["bitfinex","BTCUSD",1765147279242,0.0222,90099.0,90097.0,0.23308043]
["bitfinex","BTCUSD",1765147279730,0.0222,90099.0,90097.0,0.00039537]
["bitfinex","BTCUSD",1765147279930,0.0222,90099.0,90097.0,0.06291836]
["bitfinex","BTCUSD",1765147280131,0.0222,90099.0,90097.0,0.28490061]
["bitfinex","BTCUSD",1765147280349,0.0222,90099.0,90097.0,0.00039537]
["bitfinex","BTCUSD",1765147280561,0.05666,90098.0,90097.0,0.00039537]
["bitfinex","BTCUSD",1765147280978,0.05666,90098.0,90097.0,0.06291836]
["bitfinex","BTCUSD",1765147281179,0.05666,90098.0,90097.0,0.00039537]
["bitfinex","BTCUSD",1765147283287,0.14415,90098.0,90097.0,0.00039537]
["bitfinex","BTCUSD",1765147284145,0.16635,90098.0,90097.0,0.00039537]
["bitfinex","BTCUSD",1765147287690,0.48935,90098.0,90097.0,0.00039537]
["bitfinex","BTCUSD",1765147287891,0.841299,90098.0,90097.0,0.00039537]
["bitfinex","BTCUSD",1765147288316,0.726215,90098.0,90097.0,0.00039537]
["bitfinex","BTCUSD",1765147288520,0.696785,90098.0,90097.0,0.00039537]
["bitfinex","BTCUSD",1765147288729,0.696785,90098.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765147288730,0.0222,90077.0,90062.0,0.15840346]
["bitfinex","BTCUSD",1765147288896,0.12037,90077.0,90076.0,0.00035766]
["bitfinex","BTCUSD",1765147289101,0.20786,90077.0,90076.0,0.00035766]
["bitfinex","BTCUSD",1765147290154,0.20886,90077.0,90076.0,0.00035766]
["bitfinex","BTCUSD",1765147291445,0.18666,90077.0,90076.0,0.00035766]
["bitfinex","BTCUSD",1765147292092,0.20886,90077.0,90076.0,0.00035766]
["bitfinex","BTCUSD",1765147292749,0.20786,90077.0,90076.0,0.00035766]
["bitfinex","BTCUSD",1765147292950,0.20786,90077.0,90076.0,0.00435766]
["bitfinex","BTCUSD",1765147293401,0.20786,90077.0,90076.0,0.10435766]
["bitfinex","BTCUSD",1765147293699,0.20786,90077.0,90076.0,0.10035766]
["bitfinex","BTCUSD",1765147294097,0.43189226,90077.0,90076.0,0.12035766]
["bitfinex","BTCUSD",1765147294297,0.43189226,90077.0,90076.0,0.10035766]
["bitfinex","BTCUSD",1765147294504,0.42989226,90077.0,90076.0,0.10035766]
["bitfinex","BTCUSD",1765147294702,0.43089226,90077.0,90076.0,0.11835766]
["bitfinex","BTCUSD",1765147295573,0.43089226,90077.0,90076.0,0.18088065]
["bitfinex","BTCUSD",1765147295892,0.43089226,90077.0,90076.0,0.18249352]
["bitfinex","BTCUSD",1765147295893,0.001,90077.0,90076.0,0.18249352]
["bitfinex","BTCUSD",1765147296918,0.05261013,90089.0,90087.0,0.06252299]
["bitfinex","BTCUSD",1765147297119,0.04151,90089.0,90087.0,0.06252299]
["bitfinex","BTCUSD",1765147297324,0.05666,90088.0,90087.0,0.06252299]
["bitfinex","BTCUSD",1765147298940,0.05666,90088.0,90087.0,0.2845306]
["bitfinex","BTCUSD",1765147299099,0.14415,90088.0,90087.0,0.2845306]
["bitfinex","BTCUSD",1765147299303,0.14415,90088.0,90087.0,0.06252299]
["bitfinex","BTCUSD",1765147299492,0.05666,90088.0,90087.0,0.06252299]
["bitfinex","BTCUSD",1765147299885,0.05766,90088.0,90087.0,0.06252299]
["bitfinex","BTCUSD",1765147300939,0.001,90088.0,90087.0,0.28614347]
["bitfinex","BTCUSD",1765147302025,0.04151,90097.0,90095.0,0.2845085]
["bitfinex","BTCUSD",1765147302725,0.04151,90097.0,90095.0,0.06252299]
["bitfinex","BTCUSD",1765147303486,0.01109939,90095.0,90094.0,0.06252299]
["bitfinex","BTCUSD",1765147303686,0.01110112,90081.0,90068.0,0.22205437]
["bitfinex","BTCUSD",1765147303922,0.24423226,90077.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765147304126,0.28429226,90077.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765147304248,0.36361226,90077.0,90058.0,0.0083318]
["bitfinex","BTCUSD",1765147304598,0.36361226,90077.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765147304984,0.36361226,90077.0,90059.0,0.06252299]
["bitfinex","BTCUSD",1765147305157,0.36361226,90077.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765147305738,0.36361226,90077.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765147305948,0.36361226,90077.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765147306089,0.36661226,90077.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765147306292,0.36361226,90077.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765147306698,0.36661226,90077.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765147306903,0.36361226,90077.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765147309007,0.36361226,90077.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765147309418,0.36361226,90077.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765147310190,0.36361226,90077.0,90059.0,0.06252299]
["bitfinex","BTCUSD",1765147310191,0.38031184,90077.0,90059.0,0.06252299]
["bitfinex","BTCUSD",1765147310475,0.36361226,90077.0,90059.0,0.06252299]
["bitfinex","BTCUSD",1765147310644,0.36361226,90077.0,90050.0,0.01150494]
["bitfinex","BTCUSD",1765147310645,0.94967726,90077.0,90050.0,0.00771231]
["bitfinex","BTCUSD",1765147310847,0.24429636,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147311053,0.29848636,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147311346,0.37780636,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147311932,0.46621213,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147312130,0.37780636,90051.0,90050.0,0.0054]
["bitfinex","BTCUSD",1765147312294,0.70080636,90051.0,90050.0,0.0054]
["bitfinex","BTCUSD",1765147312919,0.70080636,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147312920,0.81840936,90051.0,90050.0,0.0004]
["bitfinex","BTCUSD",1765147313121,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765147313323,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765147313324,0.03485876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765147313572,0.03485876,90019.0,90017.0,0.06252299]
["bitfinex","BTCUSD",1765147313783,0.02375,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765147313992,0.02375,90019.0,90016.0,0.23329103]
["bitfinex","BTCUSD",1765147314181,0.02375,90019.0,90017.0,0.06252299]
["bitfinex","BTCUSD",1765147315447,0.02375,90019.0,90017.0,0.06852299]
["bitfinex","BTCUSD",1765147315646,0.0222,90018.0,90017.0,0.06852299]
["bitfinex","BTCUSD",1765147315851,0.15585,90018.0,90017.0,0.06852299]
["bitfinex","BTCUSD",1765147316512,0.15585,90018.0,90017.0,0.006]
["bitfinex","BTCUSD",1765147316956,0.15585,90018.0,90017.0,0.00776763]
["bitfinex","BTCUSD",1765147317161,0.17473267,90018.0,90017.0,0.00776763]
["bitfinex","BTCUSD",1765147317359,0.15585,90018.0,90017.0,0.00776763]
["bitfinex","BTCUSD",1765147317595,0.15585,90018.0,90017.0,0.00176763]
["bitfinex","BTCUSD",1765147317943,0.15585,90018.0,90017.0,0.00776763]
["bitfinex","BTCUSD",1765147318140,0.15585,90018.0,90017.0,0.00176763]
["bitfinex","BTCUSD",1765147318601,0.15585,90018.0,90017.0,0.00476763]
["bitfinex","BTCUSD",1765147318747,0.13365,90018.0,90017.0,0.00476763]
["bitfinex","BTCUSD",1765147318948,0.15585,90018.0,90017.0,0.00476763]
["bitfinex","BTCUSD",1765147319269,0.24429556,90018.0,90017.0,0.00476763]
["bitfinex","BTCUSD",1765147319584,0.15585,90018.0,90017.0,0.00476763]
["bitfinex","BTCUSD",1765147320549,0.15585,90018.0,90017.0,0.00176763]
["bitfinex","BTCUSD",1765147320960,0.15885,90018.0,90017.0,0.00176763]
["bitfinex","BTCUSD",1765147321187,0.47885,90018.0,90017.0,0.00176763]
["bitfinex","BTCUSD",1765147321414,0.67861,90018.0,90017.0,0.00176763]
["bitfinex","BTCUSD",1765147321620,0.01111197,89993.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765147321791,0.33391444,89991.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765147322084,0.33391444,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765147322346,0.33391444,89991.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765147322347,0.41697444,89991.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765147322820,0.41697444,89991.0,89981.0,0.06252299]
["bitfinex","BTCUSD",1765147323532,0.41697444,89991.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765147323736,0.41697444,89991.0,89990.0,0.0034]
["bitfinex","BTCUSD",1765147323898,0.5266795,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765147324099,0.41697444,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765147324298,0.41797444,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765147324501,0.43573444,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765147324703,0.41353444,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765147324889,0.001,89991.0,89990.0,0.19504586]
["bitfinex","BTCUSD",1765147325087,0.00011791,89993.0,89991.0,0.28476743]
["bitfinex","BTCUSD",1765147325323,0.00011791,89993.0,89992.0,0.06413586]
["bitfinex","BTCUSD",1765147325542,0.09034,89991.0,89990.0,0.0014]
["bitfinex","BTCUSD",1765147325745,0.11254,89991.0,89990.0,0.0014]
["bitfinex","BTCUSD",1765147326047,0.03914,89991.0,89990.0,0.06392299]
["bitfinex","BTCUSD",1765147326199,0.01122988,89993.0,89990.0,0.06553586]
["bitfinex","BTCUSD",1765147326398,0.00011791,89993.0,89992.0,0.06413586]
["bitfinex","BTCUSD",1765147326595,0.00011791,89993.0,89992.0,0.19464586]
["bitfinex","BTCUSD",1765147327244,0.00011791,89993.0,89992.0,0.19539531]
["bitfinex","BTCUSD",1765147327658,0.00011791,89993.0,89992.0,0.2045032]
["bitfinex","BTCUSD",1765147327858,0.00011791,89993.0,89992.0,0.2015032]
["bitfinex","BTCUSD",1765147328238,0.00111791,89993.0,89992.0,0.2325032]
["bitfinex","BTCUSD",1765147328438,0.00111791,89993.0,89992.0,0.22639531]
["bitfinex","BTCUSD",1765147328700,0.00111791,89993.0,89992.0,0.24342654]
["bitfinex","BTCUSD",1765147328895,0.00111791,89993.0,89992.0,0.56642654]
["bitfinex","BTCUSD",1765147329177,0.00111791,89993.0,89992.0,0.58863052]
["bitfinex","BTCUSD",1765147332648,0.03914,90033.0,90030.0,0.06252299]
["bitfinex","BTCUSD",1765147332946,0.22212946,90038.0,90030.0,0.06252299]
["bitfinex","BTCUSD",1765147332947,0.0001182,90032.0,90031.0,0.07363027]
["bitfinex","BTCUSD",1765147333246,0.0001182,90032.0,90031.0,0.15509314]
["bitfinex","BTCUSD",1765147333813,0.0041182,90032.0,90031.0,0.15509314]
["bitfinex","BTCUSD",1765147334248,0.0001182,90032.0,90031.0,0.15509314]
["bitfinex","BTCUSD",1765147334606,0.0001182,90032.0,90031.0,0.16109314]
["bitfinex","BTCUSD",1765147334807,0.0001182,90032.0,90031.0,0.24115314]
["bitfinex","BTCUSD",1765147335033,0.0001182,90032.0,90031.0,0.58635712]
["bitfinex","BTCUSD",1765147335434,0.0011182,90032.0,90031.0,0.57015314]
["bitfinex","BTCUSD",1765147335693,0.04069,90075.0,90074.0,0.22203965]
["bitfinex","BTCUSD",1765147335897,0.04080817,90075.0,90074.0,0.28456264]
["bitfinex","BTCUSD",1765147336220,0.00011817,90075.0,90074.0,0.28617551]
["bitfinex","BTCUSD",1765147336788,0.00011817,90075.0,90074.0,0.41667551]
["bitfinex","BTCUSD",1765147336987,0.00511817,90075.0,90074.0,0.41667551]
["bitfinex","BTCUSD",1765147337306,0.00511817,90075.0,90074.0,0.41967551]
["bitfinex","BTCUSD",1765147337671,0.00011817,90075.0,90074.0,0.41967551]
["bitfinex","BTCUSD",1765147338073,0.00011817,90075.0,90074.0,0.42467551]
["bitfinex","BTCUSD",1765147338287,0.00011817,90075.0,90074.0,0.42167551]
["bitfinex","BTCUSD",1765147338715,0.00111817,90075.0,90074.0,0.43067551]
["bitfinex","BTCUSD",1765147339143,0.00011817,90075.0,90074.0,0.42167551]
["bitfinex","BTCUSD",1765147339287,0.00111817,90075.0,90074.0,0.42467551]
["bitfinex","BTCUSD",1765147339926,0.00011817,90075.0,90074.0,0.41667551]
["bitfinex","BTCUSD",1765147340126,0.00111817,90075.0,90074.0,0.42567551]
["bitfinex","BTCUSD",1765147340827,0.00111817,90075.0,90074.0,0.42667551]
["bitfinex","BTCUSD",1765147341126,0.00111817,90075.0,90074.0,0.42567551]
["bitfinex","BTCUSD",1765147342753,0.13129817,90075.0,90074.0,0.009]
["bitfinex","BTCUSD",1765147342943,0.16884799,90075.0,90074.0,0.009]
["bitfinex","BTCUSD",1765147343303,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765147343507,0.01110481,90051.0,90042.0,0.22211835]
["bitfinex","BTCUSD",1765147343508,0.01110592,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765147343749,0.23321991,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765147343750,0.0222,90040.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765147343904,0.0222,90040.0,90039.0,0.07362928]
["bitfinex","BTCUSD",1765147344108,0.0222,90040.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765147344342,0.0222,90040.0,90039.0,0.07362928]
["bitfinex","BTCUSD",1765147344742,0.0222,90040.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765147345091,0.0222,90040.0,90039.0,0.07362928]
["bitfinex","BTCUSD",1765147345498,0.0222,90040.0,90039.0,0.07562928]
["bitfinex","BTCUSD",1765147345736,0.07309,90040.0,90039.0,0.07562928]
["bitfinex","BTCUSD",1765147347716,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765147347916,0.03330469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765147348150,0.05089,90049.0,90047.0,0.06252299]
["bitfinex","BTCUSD",1765147348964,0.01647,90048.0,90047.0,0.06252299]
["bitfinex","BTCUSD",1765147349147,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765147349342,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765147349557,0.25539924,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765147349732,0.001,90049.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765147350879,0.03330469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765147351119,0.0222,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765147351329,0.10149,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765147351459,0.05089,90050.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765147351876,0.05089,90050.0,90049.0,0.01310506]
["bitfinex","BTCUSD",1765147352540,0.13018,90050.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765147352876,0.13018,90050.0,90049.0,0.01310506]
["bitfinex","BTCUSD",1765147353294,0.35227883,90050.0,90049.0,0.002]
["bitfinex","BTCUSD",1765147353463,0.37447883,90050.0,90049.0,0.002]
["bitfinex","BTCUSD",1765147354194,0.37447883,90050.0,90049.0,0.1493]
["bitfinex","BTCUSD",1765147357909,0.39094883,90050.0,90049.0,0.1493]
["bitfinex","BTCUSD",1765147360640,0.39094883,90050.0,90049.0,0.002]
["bitfinex","BTCUSD",1765147360641,0.47890385,90050.0,90049.0,0.002]
["bitfinex","BTCUSD",1765147361624,0.39094883,90050.0,90049.0,0.002]
["bitfinex","BTCUSD",1765147361849,0.71394883,90050.0,90049.0,0.002]
["bitfinex","BTCUSD",1765147362024,1.05104483,90050.0,90049.0,0.002]
["bitfinex","BTCUSD",1765147362210,1.01802883,90050.0,90049.0,0.002]
["bitfinex","BTCUSD",1765147362410,0.24433336,90036.0,90035.0,0.1473]
["bitfinex","BTCUSD",1765147362615,0.01110962,90012.0,90005.0,0.23331812]
["bitfinex","BTCUSD",1765147362815,0.1097,90010.0,90009.0,0.00035798]
["bitfinex","BTCUSD",1765147363250,0.1872,90010.0,90009.0,0.00035798]
["bitfinex","BTCUSD",1765147364025,0.1872,90010.0,90009.0,0.00435798]
["bitfinex","BTCUSD",1765147364723,0.5102,90010.0,90009.0,0.00435798]
["bitfinex","BTCUSD",1765147364958,0.668783,90010.0,90009.0,0.00435798]
["bitfinex","BTCUSD",1765147365136,0.690983,90010.0,90009.0,0.00435798]
["bitfinex","BTCUSD",1765147365338,0.24444444,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765147365523,0.30925444,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765147365723,0.38675444,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765147365961,0.36455444,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765147366474,0.005,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765147366699,0.005,89991.0,89990.0,0.1263682]
["bitfinex","BTCUSD",1765147366846,0.005,89991.0,89990.0,0.2057882]
["bitfinex","BTCUSD",1765147367047,0.005,89991.0,89990.0,0.21513954]
["bitfinex","BTCUSD",1765147367455,0.005,89991.0,89990.0,0.21413954]
["bitfinex","BTCUSD",1765147367891,0.006,89991.0,89990.0,0.22513954]
["bitfinex","BTCUSD",1765147368094,0.001,89991.0,89990.0,0.2167882]
["bitfinex","BTCUSD",1765147368298,0.002,89991.0,89990.0,0.2317882]
["bitfinex","BTCUSD",1765147368653,0.001,89991.0,89990.0,0.2167882]
["bitfinex","BTCUSD",1765147368869,0.004,89991.0,89990.0,0.2557882]
["bitfinex","BTCUSD",1765147369441,0.004,89991.0,89990.0,0.27281943]
["bitfinex","BTCUSD",1765147369577,0.004,89991.0,89990.0,0.29502341]
["bitfinex","BTCUSD",1765147370523,0.004,89991.0,89990.0,0.61802341]
["bitfinex","BTCUSD",1765147370933,0.01772,90022.0,90020.0,0.28469584]
["bitfinex","BTCUSD",1765147371130,0.01772,90022.0,90021.0,0.03092]
["bitfinex","BTCUSD",1765147371131,0.00011809,90022.0,90021.0,0.03092]
["bitfinex","BTCUSD",1765147371333,0.00011809,90022.0,90021.0,0.22519586]
["bitfinex","BTCUSD",1765147372101,0.00111809,90022.0,90021.0,0.22519586]
["bitfinex","BTCUSD",1765147372689,0.00211809,90022.0,90021.0,0.24619586]
["bitfinex","BTCUSD",1765147373097,0.00211809,90022.0,90021.0,0.57019586]
["bitfinex","BTCUSD",1765147373497,0.00211809,90022.0,90021.0,0.56919586]
["bitfinex","BTCUSD",1765147373943,0.00311809,90022.0,90021.0,0.58019586]
["bitfinex","BTCUSD",1765147374154,0.00311809,90022.0,90021.0,0.58139984]
["bitfinex","BTCUSD",1765147374155,0.00111809,90022.0,90021.0,0.58139984]
["bitfinex","BTCUSD",1765147374567,0.00111809,90022.0,90021.0,0.61639984]
["bitfinex","BTCUSD",1765147374568,0.00211809,90022.0,90021.0,0.61639984]
["bitfinex","BTCUSD",1765147374755,0.00211809,90022.0,90021.0,0.58139984]
["bitfinex","BTCUSD",1765147374756,0.00111809,90022.0,90021.0,0.58139984]
["bitfinex","BTCUSD",1765147374985,0.00011809,90022.0,90021.0,0.57039984]
["bitfinex","BTCUSD",1765147375196,0.00111809,90022.0,90021.0,0.62143107]
["bitfinex","BTCUSD",1765147375347,0.00111809,90022.0,90021.0,0.59743107]
["bitfinex","BTCUSD",1765147375725,0.00111809,90022.0,90021.0,0.62343107]
["bitfinex","BTCUSD",1765147376170,0.00211809,90022.0,90021.0,0.63443107]
["bitfinex","BTCUSD",1765147377637,0.00211809,90022.0,90021.0,0.67391831]
["bitfinex","BTCUSD",1765147378600,0.00211809,90022.0,90021.0,0.69374728]
["bitfinex","BTCUSD",1765147378964,0.00211809,90022.0,90021.0,0.63443107]
["bitfinex","BTCUSD",1765147379910,0.00211809,90022.0,90021.0,0.718595]
["bitfinex","BTCUSD",1765147380209,0.0367,90064.0,90021.0,0.718595]
["bitfinex","BTCUSD",1765147380210,0.01772,90071.0,90060.0,0.06252299]
["bitfinex","BTCUSD",1765147380416,0.11379,90076.0,90044.0,0.323]
["bitfinex","BTCUSD",1765147380417,0.0367,90082.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765147380578,0.03681822,90082.0,90081.0,0.29564651]
["bitfinex","BTCUSD",1765147381464,0.15762822,90082.0,90081.0,0.07362411]
["bitfinex","BTCUSD",1765147381669,0.01110309,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765147381866,0.08347,90059.0,90058.0,0.23318252]
["bitfinex","BTCUSD",1765147382119,0.10567,90059.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765147382324,0.10567,90059.0,90058.0,0.07362694]
["bitfinex","BTCUSD",1765147382325,0.17971,90059.0,90058.0,0.07362694]
["bitfinex","BTCUSD",1765147383726,0.01110407,90057.0,90045.0,0.1433]
["bitfinex","BTCUSD",1765147383903,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765147384087,0.0222,90043.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765147384289,0.07404,90042.0,90041.0,0.28464402]
["bitfinex","BTCUSD",1765147384484,0.07404,90042.0,90041.0,0.22212103]
["bitfinex","BTCUSD",1765147384743,0.07404,90042.0,90040.0,0.2221211]
["bitfinex","BTCUSD",1765147384744,0.12081,90042.0,90040.0,0.2221211]
["bitfinex","BTCUSD",1765147384944,0.11558,90041.0,90040.0,0.2221211]
["bitfinex","BTCUSD",1765147385139,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765147385346,0.12076,90040.0,90037.0,0.07362953]
["bitfinex","BTCUSD",1765147385565,0.0222,90043.0,90042.0,0.06252299]
["bitfinex","BTCUSD",1765147385758,0.0232,90043.0,90039.0,0.23323225]
["bitfinex","BTCUSD",1765147385900,0.04154,90040.0,90039.0,0.23323225]
["bitfinex","BTCUSD",1765147386105,0.04154,90040.0,90039.0,0.29575524]
["bitfinex","BTCUSD",1765147386322,0.11558,90040.0,90039.0,0.29575524]
["bitfinex","BTCUSD",1765147388217,0.04454,90040.0,90039.0,0.29575524]
["bitfinex","BTCUSD",1765147388844,0.04154,90040.0,90039.0,0.29575524]
["bitfinex","BTCUSD",1765147389300,0.04454,90040.0,90039.0,0.29575524]
["bitfinex","BTCUSD",1765147389768,0.04454,90040.0,90039.0,0.43905524]
["bitfinex","BTCUSD",1765147390986,0.11858,90040.0,90039.0,0.43905524]
["bitfinex","BTCUSD",1765147391136,0.04454,90040.0,90039.0,0.43905524]
["bitfinex","BTCUSD",1765147391532,0.11858,90040.0,90039.0,0.43905524]
["bitfinex","BTCUSD",1765147392976,0.003,90040.0,90039.0,0.43905524]
["bitfinex","BTCUSD",1765147393366,0.04973,90040.0,90039.0,0.43905524]
["bitfinex","BTCUSD",1765147393804,0.12135,90040.0,90039.0,0.43905524]
["bitfinex","BTCUSD",1765147394681,0.12135,90040.0,90039.0,0.20582299]
["bitfinex","BTCUSD",1765147395662,0.12135,90040.0,90039.0,0.42794895]
["bitfinex","BTCUSD",1765147398413,0.04973,90040.0,90039.0,0.42794895]
["bitfinex","BTCUSD",1765147399026,0.04973,90040.0,90039.0,0.54875182]
["bitfinex","BTCUSD",1765147399027,0.003,90040.0,90039.0,0.54875182]
["bitfinex","BTCUSD",1765147399814,0.04780383,90059.0,90057.0,0.06252299]
["bitfinex","BTCUSD",1765147400014,0.03681817,90059.0,90057.0,0.06252299]
["bitfinex","BTCUSD",1765147401031,0.03881817,90059.0,90057.0,0.06252299]
["bitfinex","BTCUSD",1765147401762,0.00211817,90059.0,90057.0,0.06252299]
["bitfinex","BTCUSD",1765147401954,0.00211817,90059.0,90058.0,0.28460209]
["bitfinex","BTCUSD",1765147402125,0.00211817,90059.0,90058.0,0.06252299]
["bitfinex","BTCUSD",1765147403270,0.00011817,90059.0,90058.0,0.06252299]
["bitfinex","BTCUSD",1765147403633,0.00211817,90059.0,90058.0,0.06252299]
["bitfinex","BTCUSD",1765147404022,0.04884817,90059.0,90058.0,0.06252299]
["bitfinex","BTCUSD",1765147404267,0.12046817,90059.0,90058.0,0.06252299]
["bitfinex","BTCUSD",1765147404704,0.04884817,90059.0,90058.0,0.06252299]
["bitfinex","BTCUSD",1765147405046,0.14266817,90059.0,90058.0,0.06252299]
["bitfinex","BTCUSD",1765147409138,0.00211817,90059.0,90058.0,0.06252299]
["bitfinex","BTCUSD",1765147409559,0.2241948,90059.0,90058.0,0.06252299]
["bitfinex","BTCUSD",1765147409763,0.00211817,90059.0,90058.0,0.14049299]
["bitfinex","BTCUSD",1765147409924,0.00211817,90059.0,90058.0,0.28540586]
["bitfinex","BTCUSD",1765147410733,0.00011817,90059.0,90058.0,0.28540586]
["bitfinex","BTCUSD",1765147412073,0.00111817,90059.0,90058.0,0.28540586]
["bitfinex","BTCUSD",1765147412284,0.00111817,90059.0,90058.0,0.35790586]
["bitfinex","BTCUSD",1765147412650,0.00111817,90059.0,90058.0,0.20743586]
["bitfinex","BTCUSD",1765147412651,0.11946817,90059.0,90058.0,0.20743586]
["bitfinex","BTCUSD",1765147413058,0.00111817,90059.0,90058.0,0.23871586]
["bitfinex","BTCUSD",1765147413379,0.00111817,90059.0,90058.0,0.28540586]
["bitfinex","BTCUSD",1765147413700,0.00111817,90059.0,90058.0,0.35790586]
["bitfinex","BTCUSD",1765147414942,0.00011817,90059.0,90058.0,0.38782794]
["bitfinex","BTCUSD",1765147415345,0.00011817,90059.0,90058.0,0.35790586]
["bitfinex","BTCUSD",1765147415917,0.00011817,90059.0,90058.0,0.39760942]
["bitfinex","BTCUSD",1765147416138,0.00011817,90059.0,90058.0,0.35790586]
["bitfinex","BTCUSD",1765147416534,0.00011817,90059.0,90058.0,0.36490586]
["bitfinex","BTCUSD",1765147417319,0.00011817,90059.0,90058.0,0.56163709]
["bitfinex","BTCUSD",1765147417524,0.00011817,90059.0,90058.0,0.72714107]
["bitfinex","BTCUSD",1765147418247,0.00011817,90059.0,90058.0,0.72014107]
["bitfinex","BTCUSD",1765147418578,0.00111817,90059.0,90058.0,0.72914107]
["bitfinex","BTCUSD",1765147421131,0.00111817,90059.0,90058.0,0.70693709]
["bitfinex","BTCUSD",1765147421546,0.00111817,90059.0,90058.0,0.72914107]
["bitfinex","BTCUSD",1765147421942,0.00111817,90059.0,90058.0,0.70693709]
["bitfinex","BTCUSD",1765147422470,0.01381346,90084.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765147422471,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765147422650,0.0222,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765147423045,0.04662,90073.0,90072.0,0.07362521]
["bitfinex","BTCUSD",1765147423478,0.11506,90073.0,90072.0,0.07362521]
["bitfinex","BTCUSD",1765147423672,0.11506,90073.0,90072.0,0.06252299]
["bitfinex","BTCUSD",1765147423873,0.11506,90073.0,90060.0,0.17203365]
["bitfinex","BTCUSD",1765147423874,0.01110321,90064.0,90060.0,0.17203365]
["bitfinex","BTCUSD",1765147424078,0.01110321,90064.0,90061.0,0.14218183]
["bitfinex","BTCUSD",1765147424279,0.03416,90063.0,90062.0,0.06252299]
["bitfinex","BTCUSD",1765147424570,0.03416,90063.0,90060.0,0.25851771]
["bitfinex","BTCUSD",1765147424798,0.03416,90063.0,90061.0,0.2845924]
["bitfinex","BTCUSD",1765147424996,0.03416,90063.0,90061.0,0.22206941]
["bitfinex","BTCUSD",1765147425207,0.03416,90063.0,90062.0,0.06252299]
["bitfinex","BTCUSD",1765147425412,0.003,90064.0,90061.0,0.22206941]
["bitfinex","BTCUSD",1765147425413,0.003,90064.0,90063.0,0.28458976]
["bitfinex","BTCUSD",1765147425826,0.03416,90067.0,90064.0,0.29568814]
["bitfinex","BTCUSD",1765147426028,0.03416,90067.0,90066.0,0.06252299]
["bitfinex","BTCUSD",1765147426454,0.14922,90067.0,90066.0,0.06252299]
["bitfinex","BTCUSD",1765147427807,0.03416,90067.0,90066.0,0.06252299]
["bitfinex","BTCUSD",1765147428271,0.02882124,90080.0,90072.0,0.06252299]
["bitfinex","BTCUSD",1765147428496,0.04526148,90078.0,90076.0,0.06252299]
["bitfinex","BTCUSD",1765147428680,0.03416,90078.0,90076.0,0.06252299]
["bitfinex","BTCUSD",1765147428882,0.04662,90077.0,90076.0,0.06252299]
["bitfinex","BTCUSD",1765147429345,0.11506,90077.0,90076.0,0.06252299]
["bitfinex","BTCUSD",1765147430085,0.12616161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765147430302,0.00271271,90084.0,90083.0,0.28454046]
["bitfinex","BTCUSD",1765147430506,0.00271271,90084.0,90083.0,0.06252299]
["bitfinex","BTCUSD",1765147430690,0.00271271,90084.0,90083.0,0.28615333]
["bitfinex","BTCUSD",1765147430889,0.04933271,90084.0,90083.0,0.28615333]
["bitfinex","BTCUSD",1765147431667,0.04933271,90084.0,90083.0,0.06413586]
["bitfinex","BTCUSD",1765147432013,0.05133271,90084.0,90083.0,0.06413586]
["bitfinex","BTCUSD",1765147432908,0.11977271,90084.0,90083.0,0.06413586]
["bitfinex","BTCUSD",1765147433993,0.05133271,90084.0,90083.0,0.06413586]
["bitfinex","BTCUSD",1765147434357,0.11977271,90084.0,90083.0,0.06413586]
["bitfinex","BTCUSD",1765147434592,0.11977271,90084.0,90083.0,0.06252299]
["bitfinex","BTCUSD",1765147435426,0.05133271,90084.0,90083.0,0.06252299]
["bitfinex","BTCUSD",1765147435608,0.11977271,90084.0,90083.0,0.06252299]
["bitfinex","BTCUSD",1765147436178,0.14197271,90084.0,90083.0,0.06252299]
["bitfinex","BTCUSD",1765147436377,0.11977271,90084.0,90083.0,0.06252299]
["bitfinex","BTCUSD",1765147436541,0.05133271,90084.0,90083.0,0.06252299]
["bitfinex","BTCUSD",1765147437357,0.00471271,90084.0,90083.0,0.06252299]
["bitfinex","BTCUSD",1765147440345,0.00471271,90084.0,90083.0,0.20470482]
["bitfinex","BTCUSD",1765147440515,0.00471271,90084.0,90083.0,0.42833516]
["bitfinex","BTCUSD",1765147440716,0.00471271,90084.0,90083.0,0.47405516]
["bitfinex","BTCUSD",1765147441531,0.00471271,90084.0,90083.0,0.54083516]
["bitfinex","BTCUSD",1765147441726,0.00471271,90084.0,90083.0,0.47405516]
["bitfinex","BTCUSD",1765147442034,0.00471271,90084.0,90083.0,0.54083516]
["bitfinex","BTCUSD",1765147442246,0.00271271,90084.0,90083.0,0.86383516]
["bitfinex","BTCUSD",1765147442471,0.00271271,90084.0,90083.0,0.90363759]
["bitfinex","BTCUSD",1765147442672,0.00271271,90084.0,90083.0,0.83885759]
["bitfinex","BTCUSD",1765147443409,0.00271271,90084.0,90083.0,0.79905516]
["bitfinex","BTCUSD",1765147444254,0.00271271,90084.0,90083.0,0.86583516]
["bitfinex","BTCUSD",1765147445336,0.04896271,90084.0,90083.0,0.1457947]
["bitfinex","BTCUSD",1765147445623,0.11622271,90084.0,90083.0,0.20831769]
["bitfinex","BTCUSD",1765147445825,0.11622271,90084.0,90083.0,0.1457947]
["bitfinex","BTCUSD",1765147446027,0.11622271,90084.0,90083.0,0.20831769]
["bitfinex","BTCUSD",1765147446234,0.00271271,90084.0,90083.0,0.20831769]
["bitfinex","BTCUSD",1765147446634,0.00271271,90084.0,90083.0,0.26357929]
["bitfinex","BTCUSD",1765147446855,0.00271271,90084.0,90083.0,0.32081769]
["bitfinex","BTCUSD",1765147447403,0.00271271,90084.0,90083.0,0.25403769]
["bitfinex","BTCUSD",1765147448057,0.00271271,90084.0,90083.0,0.32081769]
["bitfinex","BTCUSD",1765147449774,0.00271271,90084.0,90083.0,0.36067866]
["bitfinex","BTCUSD",1765147450186,0.00271271,90084.0,90083.0,0.32081769]
["bitfinex","BTCUSD",1765147452159,0.03416,90113.0,90108.0,0.07362078]
["bitfinex","BTCUSD",1765147452356,0.22194602,90112.0,90110.0,0.06252299]
["bitfinex","BTCUSD",1765147452576,0.04565117,90113.0,90111.0,0.13946912]
["bitfinex","BTCUSD",1765147452777,0.034554,90113.0,90111.0,0.13946912]
["bitfinex","BTCUSD",1765147453111,0.25649769,90113.0,90111.0,0.13946912]
["bitfinex","BTCUSD",1765147453287,0.04387,90112.0,90111.0,0.13946912]
["bitfinex","BTCUSD",1765147453488,0.11064,90112.0,90111.0,0.13946912]
["bitfinex","BTCUSD",1765147453692,0.04387,90112.0,90111.0,0.13946912]
["bitfinex","BTCUSD",1765147454207,0.005394,90113.0,90111.0,0.13946912]
["bitfinex","BTCUSD",1765147454361,0.000394,90113.0,90111.0,0.13946912]
["bitfinex","BTCUSD",1765147454591,0.000394,90113.0,90112.0,0.06252299]
["bitfinex","BTCUSD",1765147454811,0.005394,90113.0,90112.0,0.06252299]
["bitfinex","BTCUSD",1765147455219,0.000394,90113.0,90112.0,0.06252299]
["bitfinex","BTCUSD",1765147455549,0.003394,90113.0,90112.0,0.06252299]
["bitfinex","BTCUSD",1765147455763,0.047264,90113.0,90112.0,0.06252299]
["bitfinex","BTCUSD",1765147455976,0.044264,90113.0,90112.0,0.06252299]
["bitfinex","BTCUSD",1765147456328,0.047264,90113.0,90112.0,0.06252299]
["bitfinex","BTCUSD",1765147457371,0.114034,90113.0,90112.0,0.06252299]
["bitfinex","BTCUSD",1765147457773,0.003394,90113.0,90112.0,0.06252299]
["bitfinex","BTCUSD",1765147458214,0.047264,90113.0,90112.0,0.20199211]
["bitfinex","BTCUSD",1765147458368,0.11490179,90113.0,90112.0,0.20199211]
["bitfinex","BTCUSD",1765147459411,0.00426179,90113.0,90112.0,0.13452586]
["bitfinex","BTCUSD",1765147460059,0.00426179,90113.0,90112.0,0.06252299]
["bitfinex","BTCUSD",1765147460479,0.00126179,90113.0,90112.0,0.06252299]
["bitfinex","BTCUSD",1765147460914,0.00226179,90113.0,90112.0,0.06252299]
["bitfinex","BTCUSD",1765147461315,0.00126179,90113.0,90112.0,0.06252299]
["bitfinex","BTCUSD",1765147461729,0.00326179,90113.0,90112.0,0.06252299]
["bitfinex","BTCUSD",1765147462561,0.00326179,90113.0,90112.0,0.10910586]
["bitfinex","BTCUSD",1765147462969,0.00326179,90113.0,90112.0,0.17744586]
["bitfinex","BTCUSD",1765147463806,0.00326179,90113.0,90112.0,0.19964984]
["bitfinex","BTCUSD",1765147464017,0.00326179,90113.0,90112.0,0.53219195]
["bitfinex","BTCUSD",1765147464224,0.00326179,90113.0,90112.0,0.52264984]
["bitfinex","BTCUSD",1765147464632,0.00126179,90113.0,90112.0,0.52264984]
["bitfinex","BTCUSD",1765147464885,0.00126179,90113.0,90112.0,0.52364984]
["bitfinex","BTCUSD",1765147465530,0.00126179,90113.0,90112.0,0.52264984]
["bitfinex","BTCUSD",1765147465756,0.00126179,90113.0,90112.0,0.52964984]
["bitfinex","BTCUSD",1765147468510,0.00126179,90113.0,90112.0,0.54668107]
["bitfinex","BTCUSD",1765147471772,0.00126179,90113.0,90112.0,0.52447709]
["bitfinex","BTCUSD",1765147472450,0.00126179,90113.0,90112.0,0.54668107]
["bitfinex","BTCUSD",1765147472798,0.11190179,90113.0,90112.0,0.007]
["bitfinex","BTCUSD",1765147473145,0.15654961,90113.0,90112.0,0.007]
["bitfinex","BTCUSD",1765147473325,0.15654961,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765147473326,0.16764678,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1765147473543,0.08125742,90111.0,90102.0,0.22196928]
["bitfinex","BTCUSD",1765147473752,0.08125742,90111.0,90090.0,0.03972841]
["bitfinex","BTCUSD",1765147473753,0.01109951,90094.0,90090.0,0.03972841]
["bitfinex","BTCUSD",1765147473945,0.01109951,90094.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765147473946,0.04387,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765147474174,0.0549705,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765147474356,0.0549705,90086.0,90080.0,0.23312446]
["bitfinex","BTCUSD",1765147474357,0.07322,90082.0,90080.0,0.23312446]
["bitfinex","BTCUSD",1765147474556,0.07322,90082.0,90081.0,0.06252299]
["bitfinex","BTCUSD",1765147474557,0.02935,90082.0,90081.0,0.06252299]
["bitfinex","BTCUSD",1765147474774,0.02935,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765147474775,0.04387,90081.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765147474983,0.04387,90080.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765147475588,0.11064,90080.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1765147475788,0.11064,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765147476030,0.04387,90078.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765147476273,0.04387,90078.0,90077.0,0.0736246]
["bitfinex","BTCUSD",1765147476471,0.11064,90078.0,90077.0,0.06252299]
["bitfinex","BTCUSD",1765147476768,0.11064,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765147476769,0.0222,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765147476945,0.07316,90073.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765147477152,0.07316,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765147477383,0.06677,90072.0,90071.0,0.06252299]
["bitfinex","BTCUSD",1765147477579,0.01110235,90071.0,90069.0,0.06252299]
["bitfinex","BTCUSD",1765147477721,0.04387,90070.0,90069.0,0.06252299]
["bitfinex","BTCUSD",1765147477926,0.04387,90070.0,90068.0,0.06252299]
["bitfinex","BTCUSD",1765147478251,0.06677,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765147478252,0.0222,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765147478622,0.0222,90068.0,90066.0,0.06252299]
["bitfinex","BTCUSD",1765147478789,0.04387,90066.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765147479277,0.04387,90066.0,90065.0,0.07362608]
["bitfinex","BTCUSD",1765147480654,0.04487,90066.0,90065.0,0.07362608]
["bitfinex","BTCUSD",1765147481913,0.04487,90066.0,90065.0,0.06252299]
["bitfinex","BTCUSD",1765147483078,0.11006,90066.0,90065.0,0.06252299]
["bitfinex","BTCUSD",1765147486271,0.001,90066.0,90065.0,0.06252299]
["bitfinex","BTCUSD",1765147486484,0.0454,90066.0,90065.0,0.06252299]
["bitfinex","BTCUSD",1765147487641,0.11059,90066.0,90065.0,0.06252299]
["bitfinex","BTCUSD",1765147488395,0.11059,90066.0,90065.0,0.18234546]
["bitfinex","BTCUSD",1765147488396,0.001,90066.0,90065.0,0.18234546]
["bitfinex","BTCUSD",1765147488598,0.001,90066.0,90065.0,0.11484546]
["bitfinex","BTCUSD",1765147492724,0.001,90066.0,90065.0,0.18234546]
["bitfinex","BTCUSD",1765147493922,0.001,90066.0,90065.0,0.54754944]
["bitfinex","BTCUSD",1765147494124,0.001,90066.0,90065.0,0.53799984]
["bitfinex","BTCUSD",1765147494334,0.001,90066.0,90065.0,0.54910108]
["bitfinex","BTCUSD",1765147494534,0.01109927,90096.0,90090.0,0.06252299]
["bitfinex","BTCUSD",1765147494735,0.01768,90106.0,90091.0,0.12859299]
["bitfinex","BTCUSD",1765147494736,0.0006332,90092.0,90091.0,0.12859299]
["bitfinex","BTCUSD",1765147495013,0.0006332,90092.0,90091.0,0.19770586]
["bitfinex","BTCUSD",1765147495397,0.0006332,90092.0,90091.0,0.55994107]
["bitfinex","BTCUSD",1765147495563,0.0036332,90092.0,90091.0,0.55994107]
["bitfinex","BTCUSD",1765147495805,0.0036332,90092.0,90091.0,0.59327138]
["bitfinex","BTCUSD",1765147496251,0.0006332,90092.0,90091.0,0.59327138]
["bitfinex","BTCUSD",1765147496419,0.0006332,90092.0,90091.0,0.60027138]
["bitfinex","BTCUSD",1765147497394,0.03283,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1765147497610,0.03283,90131.0,90129.0,0.28442714]
["bitfinex","BTCUSD",1765147497611,0.00011815,90131.0,90129.0,0.28442714]
["bitfinex","BTCUSD",1765147497837,0.00011815,90131.0,90130.0,0.12881299]
["bitfinex","BTCUSD",1765147498055,0.00011815,90131.0,90130.0,0.13042586]
["bitfinex","BTCUSD",1765147498270,0.00128489,90131.0,90130.0,0.19151586]
["bitfinex","BTCUSD",1765147498919,0.00328489,90131.0,90130.0,0.19151586]
["bitfinex","BTCUSD",1765147499368,0.00128489,90131.0,90130.0,0.19151586]
["bitfinex","BTCUSD",1765147499581,0.00328489,90131.0,90130.0,0.19151586]
["bitfinex","BTCUSD",1765147500931,0.00328489,90131.0,90130.0,0.08778586]
["bitfinex","BTCUSD",1765147501150,0.00328489,90131.0,90130.0,0.06252299]
["bitfinex","BTCUSD",1765147502006,0.00328489,90131.0,90130.0,0.10516299]
["bitfinex","BTCUSD",1765147502212,0.00328489,90131.0,90130.0,0.06252299]
["bitfinex","BTCUSD",1765147506098,0.00328489,90131.0,90130.0,0.10516299]
["bitfinex","BTCUSD",1765147508418,0.00328489,90131.0,90130.0,0.07095427]
["bitfinex","BTCUSD",1765147508590,0.00328489,90131.0,90130.0,0.11359427]
["bitfinex","BTCUSD",1765147508764,0.00328489,90131.0,90130.0,0.10516299]
["bitfinex","BTCUSD",1765147508965,0.00328489,90131.0,90130.0,0.11359427]
["bitfinex","BTCUSD",1765147509965,0.00328489,90131.0,90130.0,0.10516299]
["bitfinex","BTCUSD",1765147510615,0.00328489,90131.0,90130.0,0.17729839]
["bitfinex","BTCUSD",1765147511621,0.0002,90140.0,90139.0,0.28440253]
["bitfinex","BTCUSD",1765147512236,0.00046917,90140.0,90139.0,0.28440253]
["bitfinex","BTCUSD",1765147512617,0.13982302,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1765147512964,0.04101,90135.0,90134.0,0.07361758]
["bitfinex","BTCUSD",1765147513406,0.10606,90135.0,90134.0,0.06252299]
["bitfinex","BTCUSD",1765147513608,0.10606,90135.0,90134.0,0.28441483]
["bitfinex","BTCUSD",1765147514257,0.12826,90135.0,90134.0,0.06252299]
["bitfinex","BTCUSD",1765147514659,0.10806,90135.0,90134.0,0.06252299]
["bitfinex","BTCUSD",1765147514811,0.13026,90135.0,90134.0,0.06252299]
["bitfinex","BTCUSD",1765147515011,0.10806,90135.0,90134.0,0.06252299]
["bitfinex","BTCUSD",1765147515737,0.10806,90135.0,90133.0,0.13618423]
["bitfinex","BTCUSD",1765147515738,0.24409184,90134.0,90133.0,0.13618423]
["bitfinex","BTCUSD",1765147515966,0.35015184,90134.0,90133.0,0.13618423]
["bitfinex","BTCUSD",1765147516890,0.35115184,90134.0,90133.0,0.13618423]
["bitfinex","BTCUSD",1765147517446,0.0110957,90125.0,90122.0,0.13618423]
["bitfinex","BTCUSD",1765147517848,0.13591,90123.0,90122.0,0.06252299]
["bitfinex","BTCUSD",1765147518249,0.22192632,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765147518464,0.03035,90116.0,90115.0,0.07373807]
["bitfinex","BTCUSD",1765147518962,0.07136,90116.0,90115.0,0.07373807]
["bitfinex","BTCUSD",1765147519192,0.13641,90116.0,90115.0,0.07373807]
["bitfinex","BTCUSD",1765147519623,0.13641,90116.0,90115.0,0.00011815]
["bitfinex","BTCUSD",1765147519820,0.15861,90116.0,90115.0,0.00011815]
["bitfinex","BTCUSD",1765147520245,0.38154617,90116.0,90115.0,0.00011815]
["bitfinex","BTCUSD",1765147521060,0.38054617,90116.0,90115.0,0.00011815]
["bitfinex","BTCUSD",1765147522037,0.39822617,90116.0,90115.0,0.00011815]
["bitfinex","BTCUSD",1765147522275,0.40022617,90116.0,90115.0,0.00011815]
["bitfinex","BTCUSD",1765147522938,0.39822617,90116.0,90115.0,0.00011815]
["bitfinex","BTCUSD",1765147523110,0.40122617,90116.0,90115.0,0.00011815]
["bitfinex","BTCUSD",1765147524396,0.49315769,90116.0,90115.0,0.00011815]
["bitfinex","BTCUSD",1765147525508,0.40122617,90116.0,90115.0,0.00011815]
["bitfinex","BTCUSD",1765147526310,0.68776317,90116.0,90115.0,0.00011815]
["bitfinex","BTCUSD",1765147526541,0.60436617,90116.0,90115.0,0.00011815]
["bitfinex","BTCUSD",1765147526867,0.92736617,90116.0,90115.0,0.00011815]
["bitfinex","BTCUSD",1765147527067,0.01110001,90090.0,90087.0,0.06252299]
["bitfinex","BTCUSD",1765147527275,0.01110001,90090.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765147527276,0.07026025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765147527480,0.0521105,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765147527791,0.23311006,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765147528008,0.06505,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765147528209,0.06505,90086.0,90082.0,0.06252299]
["bitfinex","BTCUSD",1765147528599,0.04101,90083.0,90082.0,0.06252299]
["bitfinex","BTCUSD",1765147528944,0.10606,90083.0,90082.0,0.06252299]
["bitfinex","BTCUSD",1765147530007,0.04101,90083.0,90082.0,0.06252299]
["bitfinex","BTCUSD",1765147530226,0.10706,90083.0,90082.0,0.06252299]
["bitfinex","BTCUSD",1765147530453,0.32907947,90083.0,90081.0,0.1473]
["bitfinex","BTCUSD",1765147530739,0.32907947,90083.0,90078.0,0.06252299]
["bitfinex","BTCUSD",1765147530740,0.2220224,90081.0,90078.0,0.06252299]
["bitfinex","BTCUSD",1765147531088,0.2220224,90081.0,90074.0,0.23314047]
["bitfinex","BTCUSD",1765147531089,0.03035,90079.0,90077.0,0.06252299]
["bitfinex","BTCUSD",1765147531502,0.01109939,90095.0,90088.0,0.06252299]
["bitfinex","BTCUSD",1765147531737,0.01109964,90093.0,90089.0,0.08667299]
["bitfinex","BTCUSD",1765147532808,0.01109816,90105.0,90089.0,0.41170854]
["bitfinex","BTCUSD",1765147533016,0.4117287,90130.0,90089.0,0.41470854]
["bitfinex","BTCUSD",1765147533017,0.01109717,90113.0,90089.0,0.41470854]
["bitfinex","BTCUSD",1765147533222,0.01109643,90119.0,90089.0,0.75991252]
["bitfinex","BTCUSD",1765147533374,0.01109631,90120.0,90089.0,0.75991252]
["bitfinex","BTCUSD",1765147533587,0.01109643,90119.0,90089.0,0.75991252]
["bitfinex","BTCUSD",1765147534160,0.03035,90121.0,90089.0,0.73470854]
["bitfinex","BTCUSD",1765147534382,0.03035,90130.0,90126.0,0.28443453]
["bitfinex","BTCUSD",1765147534606,0.01779806,90127.0,90126.0,0.28443453]
["bitfinex","BTCUSD",1765147536148,0.01879806,90127.0,90126.0,0.2880474]
["bitfinex","BTCUSD",1765147538555,0.00111806,90127.0,90126.0,0.3287574]
["bitfinex","BTCUSD",1765147539588,0.00111806,90127.0,90126.0,0.4760574]
["bitfinex","BTCUSD",1765147540404,0.00111806,90127.0,90126.0,0.5367674]
["bitfinex","BTCUSD",1765147541027,0.00111806,90127.0,90126.0,0.3894674]
["bitfinex","BTCUSD",1765147542811,0.00111806,90127.0,90126.0,0.7124674]
["bitfinex","BTCUSD",1765147543784,0.00111806,90127.0,90126.0,0.73467138]
["bitfinex","BTCUSD",1765147544194,0.04044806,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765147544410,0.10028806,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765147544610,0.12248806,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765147544991,0.06264806,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765147545224,0.12248806,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765147545548,0.06264806,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765147545953,0.04044806,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765147548112,0.10028806,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765147548521,0.12248806,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765147553230,0.12248806,90127.0,90126.0,0.1493]
["bitfinex","BTCUSD",1765147558125,0.09333806,90127.0,90126.0,0.1493]
["bitfinex","BTCUSD",1765147561353,0.09333806,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765147564983,0.12214806,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765147566766,0.14434806,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765147567167,0.12214806,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765147569714,0.14434806,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1765147569900,0.2219608,90106.0,90104.0,0.03970107]
["bitfinex","BTCUSD",1765147570076,0.2219608,90106.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1765147570077,0.0222,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765147570396,0.02881,90099.0,90097.0,0.23307974]
["bitfinex","BTCUSD",1765147570629,0.03706,90098.0,90097.0,0.23307974]
["bitfinex","BTCUSD",1765147570875,0.09222,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1765147571007,0.09222,90098.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1765147571201,0.03706,90097.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1765147571397,0.09222,90097.0,90096.0,0.06252299]
["bitfinex","BTCUSD",1765147571684,0.05516,90097.0,90096.0,0.06252299]
["bitfinex","BTCUSD",1765147571884,0.09396,90097.0,90096.0,0.06252299]
["bitfinex","BTCUSD",1765147572087,0.09396,90097.0,90095.0,0.06252299]
["bitfinex","BTCUSD",1765147572362,0.09594,90096.0,90094.0,0.06252299]
["bitfinex","BTCUSD",1765147572578,0.0388,90095.0,90094.0,0.28451335]
["bitfinex","BTCUSD",1765147572709,0.09594,90095.0,90094.0,0.06252299]
["bitfinex","BTCUSD",1765147573603,0.09594,90095.0,90094.0,0.08652299]
["bitfinex","BTCUSD",1765147573750,0.09594,90095.0,90094.0,0.06252299]
["bitfinex","BTCUSD",1765147574152,0.10703939,90095.0,90093.0,0.06252299]
["bitfinex","BTCUSD",1765147574355,0.23308248,90097.0,90093.0,0.06252299]
["bitfinex","BTCUSD",1765147574356,0.09594,90094.0,90093.0,0.06252299]
["bitfinex","BTCUSD",1765147574578,0.09594,90094.0,90092.0,0.06252299]
["bitfinex","BTCUSD",1765147574781,0.05714,90093.0,90092.0,0.06252299]
["bitfinex","BTCUSD",1765147574987,0.09594,90093.0,90092.0,0.06252299]
["bitfinex","BTCUSD",1765147576195,0.10703964,90093.0,90090.0,0.073623]
["bitfinex","BTCUSD",1765147576398,0.01110001,90090.0,90085.0,0.06252299]
["bitfinex","BTCUSD",1765147576603,0.01110001,90090.0,90083.0,0.05080194]
["bitfinex","BTCUSD",1765147576604,0.01110001,90090.0,90087.0,0.06252299]
["bitfinex","BTCUSD",1765147576786,0.05714,90089.0,90087.0,0.06252299]
["bitfinex","BTCUSD",1765147576984,0.06754,90088.0,90087.0,0.06252299]
["bitfinex","BTCUSD",1765147577549,0.12468,90088.0,90087.0,0.06252299]
["bitfinex","BTCUSD",1765147578553,0.12568,90088.0,90087.0,0.06252299]
["bitfinex","BTCUSD",1765147579055,0.12768,90088.0,90087.0,0.06252299]
["bitfinex","BTCUSD",1765147579428,0.12768,90088.0,90087.0,0.20982299]
["bitfinex","BTCUSD",1765147579634,0.09894,90088.0,90087.0,0.20982299]
["bitfinex","BTCUSD",1765147580362,0.09794,90088.0,90087.0,0.20982299]
["bitfinex","BTCUSD",1765147580663,0.002,90088.0,90087.0,0.20982299]
["bitfinex","BTCUSD",1765147580915,0.003,90088.0,90087.0,0.4318306]
["bitfinex","BTCUSD",1765147581110,0.003,90088.0,90087.0,0.46968347]
["bitfinex","BTCUSD",1765147581311,0.001,90088.0,90087.0,0.46968347]
["bitfinex","BTCUSD",1765147581615,0.01109902,90098.0,90096.0,0.06252299]
["bitfinex","BTCUSD",1765147582036,0.0388,90097.0,90096.0,0.06252299]
["bitfinex","BTCUSD",1765147582400,0.09594,90097.0,90096.0,0.06252299]
["bitfinex","BTCUSD",1765147582890,0.09594,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147583583,0.09694,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147584405,0.12014,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147587029,0.09794,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147588838,0.09794,90097.0,90096.0,0.43180842]
["bitfinex","BTCUSD",1765147589023,0.09794,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147590810,0.09794,90097.0,90096.0,0.43180842]
["bitfinex","BTCUSD",1765147592375,0.09794,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147593389,0.002,90097.0,90096.0,0.43180842]
["bitfinex","BTCUSD",1765147594006,0.0408,90097.0,90096.0,0.43180842]
["bitfinex","BTCUSD",1765147594206,0.09794,90097.0,90096.0,0.43180842]
["bitfinex","BTCUSD",1765147598131,0.09794,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147598936,0.09794,90097.0,90096.0,0.43180842]
["bitfinex","BTCUSD",1765147600131,0.09794,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147603032,0.31992297,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147603792,0.09794,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147607334,0.002,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147608591,0.09547,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147612126,0.03987,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147613080,0.09547,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147614594,0.09547,90097.0,90096.0,0.43180842]
["bitfinex","BTCUSD",1765147614804,0.09547,90097.0,90096.0,0.20982299]
["bitfinex","BTCUSD",1765147616673,0.33965297,90097.0,90096.0,0.1473]
["bitfinex","BTCUSD",1765147622149,0.11767,90097.0,90096.0,0.1473]
["bitfinex","BTCUSD",1765147622332,0.09547,90097.0,90096.0,0.1473]
["bitfinex","BTCUSD",1765147622766,0.11767,90097.0,90096.0,0.1473]
["bitfinex","BTCUSD",1765147623403,0.13922068,90097.0,90096.0,0.1473]
["bitfinex","BTCUSD",1765147625034,0.11767,90097.0,90096.0,0.1473]
["bitfinex","BTCUSD",1765147625456,0.11667,90097.0,90096.0,0.1473]
["bitfinex","BTCUSD",1765147625841,0.09647,90097.0,90095.0,0.06252299]
["bitfinex","BTCUSD",1765147626036,0.003,90097.0,90096.0,0.41774236]
["bitfinex","BTCUSD",1765147626215,0.004,90097.0,90096.0,0.37804129]
["bitfinex","BTCUSD",1765147626560,0.006,90097.0,90096.0,0.37804129]
["bitfinex","BTCUSD",1765147626758,0.002,90097.0,90096.0,0.32192129]
["bitfinex","BTCUSD",1765147627219,0.002,90097.0,90096.0,0.38004129]
["bitfinex","BTCUSD",1765147627808,0.02677,90112.0,90110.0,0.06252299]
["bitfinex","BTCUSD",1765147628010,0.02677,90112.0,90111.0,0.28447147]
["bitfinex","BTCUSD",1765147628378,0.02677,90120.0,90117.0,0.06252299]
["bitfinex","BTCUSD",1765147628601,0.0527,90126.0,90118.0,0.09832299]
["bitfinex","BTCUSD",1765147628602,0.01779804,90119.0,90118.0,0.09832299]
["bitfinex","BTCUSD",1765147629279,0.00011804,90119.0,90118.0,0.15605586]
["bitfinex","BTCUSD",1765147629484,0.00011804,90119.0,90118.0,0.47905586]
["bitfinex","BTCUSD",1765147629982,0.00011804,90119.0,90118.0,0.48005586]
["bitfinex","BTCUSD",1765147630209,0.00011804,90119.0,90118.0,0.51886423]
["bitfinex","BTCUSD",1765147630484,0.00011804,90119.0,90118.0,0.52786423]
["bitfinex","BTCUSD",1765147630918,0.00011804,90119.0,90118.0,0.48805586]
["bitfinex","BTCUSD",1765147631846,0.00011804,90119.0,90118.0,0.48105586]
["bitfinex","BTCUSD",1765147632039,0.00011804,90119.0,90118.0,0.50205586]
["bitfinex","BTCUSD",1765147632367,0.00011804,90119.0,90118.0,0.48105586]
["bitfinex","BTCUSD",1765147632720,0.00011804,90119.0,90118.0,0.50105586]
["bitfinex","BTCUSD",1765147634082,0.00011804,90119.0,90118.0,0.50905586]
["bitfinex","BTCUSD",1765147637357,0.00011804,90119.0,90118.0,0.65635586]
["bitfinex","BTCUSD",1765147637568,0.00011804,90119.0,90118.0,0.67855984]
["bitfinex","BTCUSD",1765147638618,0.00011804,90119.0,90118.0,0.73803095]
["bitfinex","BTCUSD",1765147638822,1e-08,90119.0,90118.0,0.67855984]
["bitfinex","BTCUSD",1765147639458,1e-08,90119.0,90118.0,0.65655984]
["bitfinex","BTCUSD",1765147639874,1e-08,90119.0,90118.0,0.68655984]
["bitfinex","BTCUSD",1765147640098,1e-08,90119.0,90118.0,0.76955094]
["bitfinex","BTCUSD",1765147640269,1e-08,90119.0,90118.0,1.13236494]
["bitfinex","BTCUSD",1765147640449,1e-08,90119.0,90118.0,1.12436494]
["bitfinex","BTCUSD",1765147640849,0.00023926,90139.0,90137.0,0.06252299]
["bitfinex","BTCUSD",1765147641048,0.00023926,90139.0,90138.0,0.46162984]
["bitfinex","BTCUSD",1765147641265,0.00023926,90139.0,90138.0,0.53339107]
["bitfinex","BTCUSD",1765147641437,1e-08,90139.0,90138.0,0.57297498]
["bitfinex","BTCUSD",1765147641633,0.0002,90140.0,90139.0,0.62960651]
["bitfinex","BTCUSD",1765147641634,1e-08,90140.0,90139.0,0.62960651]
["bitfinex","BTCUSD",1765147641833,0.0002,90160.0,90149.0,0.62958189]
["bitfinex","BTCUSD",1765147642080,0.00031801,90150.0,90149.0,0.68556476]
["bitfinex","BTCUSD",1765147642286,0.00031801,90150.0,90149.0,0.74029476]
["bitfinex","BTCUSD",1765147644199,0.00031801,90150.0,90149.0,0.76929476]
["bitfinex","BTCUSD",1765147644400,0.00031801,90150.0,90149.0,0.74829476]
["bitfinex","BTCUSD",1765147644608,0.00031801,90150.0,90149.0,0.74029476]
["bitfinex","BTCUSD",1765147644821,0.00031801,90150.0,90149.0,0.77629476]
["bitfinex","BTCUSD",1765147645176,0.00031801,90150.0,90149.0,0.92359475]
["bitfinex","BTCUSD",1765147645690,0.0002,90160.0,90159.0,0.60735331]
["bitfinex","BTCUSD",1765147645895,0.00025235,90160.0,90159.0,0.72263016]
["bitfinex","BTCUSD",1765147646967,0.00025235,90160.0,90159.0,0.73063016]
["bitfinex","BTCUSD",1765147647548,0.00088023,90160.0,90159.0,0.75163016]
["bitfinex","BTCUSD",1765147648402,0.22170468,90211.0,90204.0,0.23280526]
["bitfinex","BTCUSD",1765147648603,0.02657351,90207.0,90204.0,0.23280526]
["bitfinex","BTCUSD",1765147649021,0.02657351,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765147649233,0.00134463,90205.0,90202.0,0.07360921]
["bitfinex","BTCUSD",1765147649415,0.03765912,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1765147649658,0.02657351,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765147649871,0.00039351,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765147650083,0.00134463,90205.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1765147650314,0.00134463,90205.0,90204.0,0.07360897]
["bitfinex","BTCUSD",1765147651464,0.00334463,90205.0,90204.0,0.07360897]
["bitfinex","BTCUSD",1765147651797,0.00334463,90205.0,90204.0,0.11033897]
["bitfinex","BTCUSD",1765147652874,0.00134463,90205.0,90204.0,0.11033897]
["bitfinex","BTCUSD",1765147653010,0.00234463,90205.0,90204.0,0.11033897]
["bitfinex","BTCUSD",1765147653777,0.00234463,90205.0,90204.0,0.16506897]
["bitfinex","BTCUSD",1765147653975,0.00234463,90205.0,90204.0,0.31236896]
["bitfinex","BTCUSD",1765147654283,0.00234463,90205.0,90204.0,0.31398183]
["bitfinex","BTCUSD",1765147655279,0.00234463,90205.0,90204.0,0.32698183]
["bitfinex","BTCUSD",1765147655505,0.00234463,90205.0,90204.0,0.17968184]
["bitfinex","BTCUSD",1765147655718,0.00134463,90205.0,90204.0,0.17968184]
["bitfinex","BTCUSD",1765147656207,0.00134463,90205.0,90204.0,0.54191705]
["bitfinex","BTCUSD",1765147656404,0.00134463,90205.0,90204.0,0.54635543]
["bitfinex","BTCUSD",1765147656616,0.00134463,90205.0,90204.0,0.55135543]
["bitfinex","BTCUSD",1765147656963,0.00134463,90205.0,90204.0,0.53335543]
["bitfinex","BTCUSD",1765147657164,0.0002,90210.0,90209.0,0.62943433]
["bitfinex","BTCUSD",1765147657369,0.0002,90220.0,90219.0,0.62940976]
["bitfinex","BTCUSD",1765147657666,1e-08,90220.0,90219.0,0.66775263]
["bitfinex","BTCUSD",1765147657908,1e-08,90220.0,90219.0,0.86978262]
["bitfinex","BTCUSD",1765147658977,1e-08,90220.0,90219.0,1.02982662]
["bitfinex","BTCUSD",1765147659184,1e-08,90220.0,90219.0,0.86978262]
["bitfinex","BTCUSD",1765147659776,1e-08,90220.0,90219.0,1.12475762]
["bitfinex","BTCUSD",1765147659978,1e-08,90220.0,90219.0,1.15075762]
["bitfinex","BTCUSD",1765147660218,1e-08,90220.0,90219.0,1.12475762]
["bitfinex","BTCUSD",1765147660420,1e-08,90220.0,90219.0,0.96745763]
["bitfinex","BTCUSD",1765147660617,1e-08,90220.0,90219.0,0.94829365]
["bitfinex","BTCUSD",1765147660815,1e-08,90220.0,90219.0,0.67075566]
["bitfinex","BTCUSD",1765147661084,1e-08,90220.0,90219.0,0.29302566]
["bitfinex","BTCUSD",1765147661281,1e-08,90220.0,90219.0,0.25629566]
["bitfinex","BTCUSD",1765147661526,1e-08,90220.0,90219.0,0.31881865]
["bitfinex","BTCUSD",1765147661659,1e-08,90220.0,90219.0,0.25629566]
["bitfinex","BTCUSD",1765147661871,1e-08,90220.0,90219.0,0.22329566]
["bitfinex","BTCUSD",1765147662086,1e-08,90220.0,90219.0,0.23129566]
["bitfinex","BTCUSD",1765147662289,0.03594001,90220.0,90219.0,0.22968279]
["bitfinex","BTCUSD",1765147662464,0.09157001,90220.0,90219.0,0.22968279]
["bitfinex","BTCUSD",1765147662680,0.03594001,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765147662902,0.03794001,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765147663128,0.03838803,90220.0,90219.0,0.22168279]
["bitfinex","BTCUSD",1765147663305,0.03638803,90220.0,90219.0,0.24068279]
["bitfinex","BTCUSD",1765147663516,0.03638803,90220.0,90219.0,0.28420578]
["bitfinex","BTCUSD",1765147663682,0.00344803,90220.0,90219.0,0.28420578]
["bitfinex","BTCUSD",1765147664593,0.00344803,90220.0,90219.0,0.32198865]
["bitfinex","BTCUSD",1765147664769,0.00044803,90220.0,90219.0,0.37363865]
["bitfinex","BTCUSD",1765147664969,0.00044803,90220.0,90219.0,0.69663865]
["bitfinex","BTCUSD",1765147665340,0.00244803,90220.0,90219.0,0.71884263]
["bitfinex","BTCUSD",1765147665712,0.00044803,90220.0,90219.0,0.71884263]
["bitfinex","BTCUSD",1765147665913,0.00044803,90220.0,90219.0,0.72484263]
["bitfinex","BTCUSD",1765147666498,0.00044803,90220.0,90219.0,0.75648263]
["bitfinex","BTCUSD",1765147666702,0.00044803,90220.0,90219.0,0.75048263]
["bitfinex","BTCUSD",1765147666900,0.00044803,90220.0,90219.0,0.73648263]
["bitfinex","BTCUSD",1765147667101,0.00044803,90220.0,90219.0,0.75848263]
["bitfinex","BTCUSD",1765147667307,0.00044803,90220.0,90219.0,0.73627865]
["bitfinex","BTCUSD",1765147667704,0.00044803,90220.0,90219.0,0.56829566]
["bitfinex","BTCUSD",1765147667941,0.00044803,90220.0,90219.0,0.55529566]
["bitfinex","BTCUSD",1765147668201,0.00044803,90220.0,90219.0,0.63981865]
["bitfinex","BTCUSD",1765147668407,0.00044803,90220.0,90219.0,0.25429566]
["bitfinex","BTCUSD",1765147668564,0.00044803,90220.0,90219.0,0.24529566]
["bitfinex","BTCUSD",1765147668764,0.00044803,90220.0,90219.0,0.25229566]
["bitfinex","BTCUSD",1765147668967,0.00044803,90220.0,90219.0,0.31481865]
["bitfinex","BTCUSD",1765147669167,0.00044803,90220.0,90219.0,0.24529566]
["bitfinex","BTCUSD",1765147669333,0.00044803,90220.0,90219.0,0.22329566]
["bitfinex","BTCUSD",1765147669534,0.00044803,90220.0,90219.0,0.28581865]
["bitfinex","BTCUSD",1765147669752,0.00044803,90220.0,90219.0,0.30381865]
["bitfinex","BTCUSD",1765147669959,0.00044803,90220.0,90219.0,0.28581865]
["bitfinex","BTCUSD",1765147670158,0.00144803,90220.0,90219.0,0.28581865]
["bitfinex","BTCUSD",1765147671241,0.00044803,90220.0,90219.0,0.28581865]
["bitfinex","BTCUSD",1765147671644,0.03838803,90220.0,90219.0,0.28581865]
["bitfinex","BTCUSD",1765147671851,0.00244803,90220.0,90219.0,0.28581865]
["bitfinex","BTCUSD",1765147672254,0.00244803,90220.0,90219.0,0.28420578]
["bitfinex","BTCUSD",1765147674105,0.03838803,90220.0,90219.0,0.28420578]
["bitfinex","BTCUSD",1765147674821,0.09401803,90220.0,90219.0,0.28420578]
["bitfinex","BTCUSD",1765147675017,0.06469803,90220.0,90219.0,0.28420578]
["bitfinex","BTCUSD",1765147675853,0.12032803,90220.0,90219.0,0.28420578]
["bitfinex","BTCUSD",1765147676860,0.06469803,90220.0,90219.0,0.28420578]
["bitfinex","BTCUSD",1765147677736,0.00244803,90220.0,90219.0,0.28420578]
["bitfinex","BTCUSD",1765147677886,0.00244803,90220.0,90219.0,0.43150577]
["bitfinex","BTCUSD",1765147681059,0.08776803,90220.0,90219.0,0.20982298]
["bitfinex","BTCUSD",1765147681254,0.12355958,90220.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765147681464,0.02561,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765147681892,0.03314,90206.0,90205.0,0.23280304]
["bitfinex","BTCUSD",1765147682218,0.03314,90206.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1765147682426,0.03314,90206.0,90205.0,0.07360884]
["bitfinex","BTCUSD",1765147682631,0.08532,90206.0,90205.0,0.07360884]
["bitfinex","BTCUSD",1765147683189,0.08532,90206.0,90195.0,0.22174049]
["bitfinex","BTCUSD",1765147683190,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1765147683398,0.01108585,90205.0,90192.0,0.03954234]
["bitfinex","BTCUSD",1765147683399,0.01108868,90182.0,90179.0,0.03954234]
["bitfinex","BTCUSD",1765147683556,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765147683760,0.01108954,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765147684031,0.07779,90174.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765147684209,0.08887967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765147684408,0.08887967,90174.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765147684409,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1765147684684,0.05875,90161.0,90160.0,0.0114849]
["bitfinex","BTCUSD",1765147685131,0.11093,90161.0,90160.0,0.0114849]
["bitfinex","BTCUSD",1765147685339,0.02561,90161.0,90160.0,0.0114849]
["bitfinex","BTCUSD",1765147685587,0.06327016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765147685800,0.003,90182.0,90172.0,0.06252299]
["bitfinex","BTCUSD",1765147685801,0.02561,90174.0,90172.0,0.06252299]
["bitfinex","BTCUSD",1765147686018,0.01108733,90193.0,90174.0,0.06252299]
["bitfinex","BTCUSD",1765147686219,0.02561,90194.0,90174.0,0.42878522]
["bitfinex","BTCUSD",1765147686450,0.02561,90194.0,90174.0,0.47000586]
["bitfinex","BTCUSD",1765147686679,0.01108745,90192.0,90174.0,0.47000586]
["bitfinex","BTCUSD",1765147686907,0.01108733,90193.0,90190.0,0.06252299]
["bitfinex","BTCUSD",1765147687256,0.02561,90194.0,90192.0,0.06252299]
["bitfinex","BTCUSD",1765147687635,0.03669721,90194.0,90191.0,0.06252299]
["bitfinex","BTCUSD",1765147688050,0.003,90193.0,90192.0,0.06252299]
["bitfinex","BTCUSD",1765147688254,0.003,90193.0,90191.0,0.01148109]
["bitfinex","BTCUSD",1765147688468,0.02561,90194.0,90192.0,0.06252299]
["bitfinex","BTCUSD",1765147688890,0.03061,90194.0,90192.0,0.06252299]
["bitfinex","BTCUSD",1765147689294,0.02861,90194.0,90192.0,0.06252299]
["bitfinex","BTCUSD",1765147689485,0.03314,90193.0,90192.0,0.06252299]
["bitfinex","BTCUSD",1765147690318,0.08532,90193.0,90191.0,0.0629165]
["bitfinex","BTCUSD",1765147690671,0.03314,90192.0,90191.0,0.0629165]
["bitfinex","BTCUSD",1765147691671,0.08532,90192.0,90191.0,0.0629165]
["bitfinex","BTCUSD",1765147691965,0.03614,90192.0,90191.0,0.00039351]
["bitfinex","BTCUSD",1765147692149,0.03714,90192.0,90191.0,0.00039351]
["bitfinex","BTCUSD",1765147694112,0.03714,90192.0,90191.0,0.21021649]
["bitfinex","BTCUSD",1765147695342,0.08724,90192.0,90191.0,0.21021649]
["bitfinex","BTCUSD",1765147697604,0.10944,90192.0,90191.0,0.1476935]
["bitfinex","BTCUSD",1765147697767,0.08724,90192.0,90191.0,0.1476935]
["bitfinex","BTCUSD",1765147697943,0.19501081,90192.0,90191.0,0.1476935]
["bitfinex","BTCUSD",1765147698148,0.50434381,90192.0,90191.0,0.1476935]
["bitfinex","BTCUSD",1765147698689,0.50434381,90192.0,90191.0,0.00039351]
["bitfinex","BTCUSD",1765147699539,0.418773,90192.0,90191.0,0.00039351]
["bitfinex","BTCUSD",1765147700177,0.741773,90192.0,90191.0,0.00039351]
["bitfinex","BTCUSD",1765147701021,0.737773,90192.0,90191.0,0.00039351]
["bitfinex","BTCUSD",1765147701431,0.745773,90192.0,90191.0,0.00039351]
["bitfinex","BTCUSD",1765147702195,0.750773,90192.0,90191.0,0.00039351]
["bitfinex","BTCUSD",1765147702374,0.86047806,90192.0,90191.0,0.00039351]
["bitfinex","BTCUSD",1765147702800,0.01109151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1765147702962,0.0538,90157.0,90156.0,5.235e-05]
["bitfinex","BTCUSD",1765147703525,0.1039,90157.0,90156.0,5.235e-05]
["bitfinex","BTCUSD",1765147704048,0.1039,90157.0,90156.0,0.00305235]
["bitfinex","BTCUSD",1765147704421,0.1039,90157.0,90156.0,0.01805235]
["bitfinex","BTCUSD",1765147704567,0.1039,90157.0,90156.0,0.00305235]
["bitfinex","BTCUSD",1765147705010,0.1039,90157.0,90156.0,0.02705235]
["bitfinex","BTCUSD",1765147705211,0.1039,90157.0,90156.0,0.02405235]
["bitfinex","BTCUSD",1765147705669,0.1261,90157.0,90156.0,0.03005235]
["bitfinex","BTCUSD",1765147706106,0.20924098,90157.0,90156.0,0.03005235]
["bitfinex","BTCUSD",1765147706516,0.20924098,90157.0,90156.0,0.02405235]
["bitfinex","BTCUSD",1765147706692,0.21124098,90157.0,90156.0,0.02405235]
["bitfinex","BTCUSD",1765147706939,0.1281,90157.0,90156.0,0.02405235]
["bitfinex","BTCUSD",1765147707520,0.1281,90157.0,90156.0,5.235e-05]
["bitfinex","BTCUSD",1765147708962,0.1281,90157.0,90130.0,0.0027087]
["bitfinex","BTCUSD",1765147708963,0.22189923,90131.0,90130.0,0.0027087]
["bitfinex","BTCUSD",1765147709188,0.28006923,90131.0,90130.0,0.00276105]
["bitfinex","BTCUSD",1765147709411,0.35236923,90131.0,90130.0,0.00276105]
["bitfinex","BTCUSD",1765147710125,0.35236923,90131.0,90130.0,0.01076105]
["bitfinex","BTCUSD",1765147710440,0.4607812,90131.0,90130.0,0.01076105]
["bitfinex","BTCUSD",1765147710910,0.35236923,90131.0,90130.0,0.01076105]
["bitfinex","BTCUSD",1765147711416,0.35236923,90131.0,90130.0,0.00276105]
["bitfinex","BTCUSD",1765147711603,0.35436923,90131.0,90130.0,0.00276105]
["bitfinex","BTCUSD",1765147712131,0.35636923,90131.0,90130.0,0.00276105]
["bitfinex","BTCUSD",1765147712492,0.35936923,90131.0,90130.0,0.00276105]
["bitfinex","BTCUSD",1765147712697,0.4684812,90131.0,90130.0,0.00276105]
["bitfinex","BTCUSD",1765147714209,0.4684812,90131.0,90130.0,1.05e-06]
["bitfinex","BTCUSD",1765147714432,1.53240385,90121.0,90120.0,0.0004]
["bitfinex","BTCUSD",1765147714639,1.59250385,90121.0,90120.0,0.00051801]
["bitfinex","BTCUSD",1765147714847,1.69650963,90121.0,90120.0,0.00051801]
["bitfinex","BTCUSD",1765147715774,1.64260385,90121.0,90120.0,0.00051801]
["bitfinex","BTCUSD",1765147716353,1.64760385,90121.0,90120.0,0.00051801]
["bitfinex","BTCUSD",1765147716987,1.65360385,90121.0,90120.0,0.00051801]
["bitfinex","BTCUSD",1765147717292,1.65360385,90121.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765147717293,0.24417311,90101.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765147717478,0.32191311,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147717772,0.37201311,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147718543,0.37301311,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147719171,0.37301311,90101.0,90100.0,0.00451804]
["bitfinex","BTCUSD",1765147720350,0.37301311,90101.0,90100.0,0.00541572]
["bitfinex","BTCUSD",1765147720873,0.01864,90101.0,90100.0,0.06955158]
["bitfinex","BTCUSD",1765147722325,0.001,90101.0,90100.0,0.14840158]
["bitfinex","BTCUSD",1765147722709,0.001,90101.0,90100.0,0.10352158]
["bitfinex","BTCUSD",1765147723272,0.001,90101.0,90100.0,0.09952158]
["bitfinex","BTCUSD",1765147723481,0.01109754,90110.0,90100.0,0.09952158]
["bitfinex","BTCUSD",1765147723482,0.01109742,90111.0,90109.0,0.06252299]
["bitfinex","BTCUSD",1765147723682,0.01109717,90113.0,90109.0,0.06252299]
["bitfinex","BTCUSD",1765147723880,0.01109742,90111.0,90110.0,0.00059839]
["bitfinex","BTCUSD",1765147724518,0.01209742,90111.0,90110.0,0.00059839]
["bitfinex","BTCUSD",1765147724732,0.001,90111.0,90110.0,0.00059839]
["bitfinex","BTCUSD",1765147725136,0.23304332,90112.0,90110.0,0.00059839]
["bitfinex","BTCUSD",1765147725336,0.23304332,90112.0,90111.0,0.06252299]
["bitfinex","BTCUSD",1765147725752,0.26554332,90112.0,90111.0,0.06252299]
["bitfinex","BTCUSD",1765147726308,0.26554332,90112.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1765147726309,0.24417311,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147726508,0.64802311,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147727415,0.64802311,90101.0,90100.0,0.00151804]
["bitfinex","BTCUSD",1765147727613,0.64802311,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147727816,0.65002311,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147728035,0.65302311,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147728237,0.43105,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147728768,0.65302311,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147729484,0.65002311,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147729721,0.64802311,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147729923,0.64902311,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147730123,0.75972817,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147732233,0.65002311,90101.0,90100.0,0.00051804]
["bitfinex","BTCUSD",1765147732642,0.65002311,90101.0,90100.0,0.00141572]
["bitfinex","BTCUSD",1765147734038,1.08072511,90101.0,90100.0,0.00141572]
["bitfinex","BTCUSD",1765147737006,1.03177111,90101.0,90100.0,0.00141572]
["bitfinex","BTCUSD",1765147737209,1.01261111,90101.0,90100.0,0.00141572]
["bitfinex","BTCUSD",1765147737446,0.95820011,90101.0,90100.0,0.00141572]
["bitfinex","BTCUSD",1765147738267,1.06790517,90101.0,90100.0,0.00141572]
["bitfinex","BTCUSD",1765147739780,1.06790517,90101.0,90061.0,0.03954234]
["bitfinex","BTCUSD",1765147739781,0.0222,90066.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765147739984,0.22205691,90067.0,90065.0,0.00039376]
["bitfinex","BTCUSD",1765147740188,0.03236,90066.0,90065.0,0.00039376]
["bitfinex","BTCUSD",1765147740350,0.03236,90066.0,90065.0,0.06396464]
["bitfinex","BTCUSD",1765147740554,0.10447,90066.0,90065.0,0.00144165]
["bitfinex","BTCUSD",1765147740979,0.10447,90066.0,90065.0,0.02844165]
["bitfinex","BTCUSD",1765147741389,0.03495272,90068.0,90065.0,0.02844165]
["bitfinex","BTCUSD",1765147741569,0.03495272,90068.0,90065.0,0.03849685]
["bitfinex","BTCUSD",1765147741570,0.02385,90068.0,90065.0,0.03849685]
["bitfinex","BTCUSD",1765147741777,0.03236,90066.0,90065.0,0.02739376]
["bitfinex","BTCUSD",1765147742177,0.03236,90066.0,90065.0,0.00039376]
["bitfinex","BTCUSD",1765147742178,0.08227,90066.0,90065.0,0.00039376]
["bitfinex","BTCUSD",1765147742380,0.10447,90066.0,90065.0,0.00239376]
["bitfinex","BTCUSD",1765147743192,0.10447,90066.0,90065.0,0.00039376]
["bitfinex","BTCUSD",1765147743549,0.10447,90066.0,90065.0,0.00139376]
["bitfinex","BTCUSD",1765147743550,0.38821326,90066.0,90065.0,0.00139376]
["bitfinex","BTCUSD",1765147744515,0.71121326,90066.0,90065.0,0.00139376]
["bitfinex","BTCUSD",1765147744718,0.85184726,90066.0,90065.0,0.00139376]
["bitfinex","BTCUSD",1765147745128,0.85184726,90066.0,90065.0,0.00039376]
["bitfinex","BTCUSD",1765147745324,0.85384726,90066.0,90065.0,0.00039376]
["bitfinex","BTCUSD",1765147745537,0.85684726,90066.0,90065.0,0.00039376]
["bitfinex","BTCUSD",1765147745737,0.85684726,90066.0,90065.0,3.76e-06]
["bitfinex","BTCUSD",1765147746393,0.0222,90041.0,90040.0,0.0004]
["bitfinex","BTCUSD",1765147746595,0.12832,90041.0,90040.0,0.0005179]
["bitfinex","BTCUSD",1765147748702,0.12832,90041.0,90040.0,0.0015179]
["bitfinex","BTCUSD",1765147748909,0.12832,90041.0,90040.0,0.0005179]
["bitfinex","BTCUSD",1765147749107,0.12832,90041.0,90040.0,0.00231478]
["bitfinex","BTCUSD",1765147749336,0.12932,90041.0,90040.0,0.00231478]
["bitfinex","BTCUSD",1765147749610,0.18555867,90041.0,90040.0,0.00231478]
["bitfinex","BTCUSD",1765147749826,0.18655867,90041.0,90040.0,0.00231478]
["bitfinex","BTCUSD",1765147750043,0.18855867,90041.0,90040.0,0.00231478]
["bitfinex","BTCUSD",1765147750460,0.33151367,90041.0,90040.0,0.00231478]
["bitfinex","BTCUSD",1765147752248,0.65451367,90041.0,90040.0,0.00231478]
["bitfinex","BTCUSD",1765147752995,0.65251367,90041.0,90040.0,0.00231478]
["bitfinex","BTCUSD",1765147753174,0.65051367,90041.0,90040.0,0.00231478]
["bitfinex","BTCUSD",1765147754421,0.66151367,90041.0,90040.0,0.00231478]
["bitfinex","BTCUSD",1765147754789,0.65451367,90041.0,90040.0,0.00231478]
["bitfinex","BTCUSD",1765147754991,0.66551367,90041.0,90040.0,0.00231478]
["bitfinex","BTCUSD",1765147755372,0.65451367,90041.0,90040.0,0.00231478]
["bitfinex","BTCUSD",1765147755571,0.66151367,90041.0,90040.0,0.00231478]
["bitfinex","BTCUSD",1765147756415,0.66151367,90041.0,90001.0,0.22221747]
["bitfinex","BTCUSD",1765147756416,0.0222,90003.0,90002.0,0.06252299]
["bitfinex","BTCUSD",1765147756615,0.0222,90003.0,90002.0,0.06264116]
["bitfinex","BTCUSD",1765147756988,0.0222,90003.0,90002.0,0.00125705]
["bitfinex","BTCUSD",1765147756989,0.12455,90003.0,90002.0,0.00125705]
["bitfinex","BTCUSD",1765147757549,0.12455,90003.0,90002.0,0.00325705]
["bitfinex","BTCUSD",1765147758280,0.12455,90003.0,90002.0,0.01225705]
["bitfinex","BTCUSD",1765147759103,0.10235,90003.0,90002.0,0.01225705]
["bitfinex","BTCUSD",1765147759294,0.10235,90003.0,90002.0,0.00125705]
["bitfinex","BTCUSD",1765147759922,0.02327,90003.0,90002.0,0.00125705]
["bitfinex","BTCUSD",1765147760208,0.22221234,90004.0,90002.0,0.00125705]
["bitfinex","BTCUSD",1765147760410,0.22221234,90004.0,90002.0,0.00011817]
["bitfinex","BTCUSD",1765147760604,0.22221234,90004.0,90003.0,0.00110889]
["bitfinex","BTCUSD",1765147761361,0.22221234,90004.0,90003.0,0.01776889]
["bitfinex","BTCUSD",1765147761748,0.22221234,90004.0,90003.0,0.02276889]
["bitfinex","BTCUSD",1765147762220,0.22221234,90004.0,90003.0,0.02438176]
["bitfinex","BTCUSD",1765147762408,0.23331777,90006.0,90003.0,0.02438176]
["bitfinex","BTCUSD",1765147762718,0.23331777,90006.0,90003.0,0.02327287]
["bitfinex","BTCUSD",1765147762918,0.22221234,90004.0,90003.0,0.02327287]
["bitfinex","BTCUSD",1765147763581,0.22221234,90004.0,90003.0,0.01827287]
["bitfinex","BTCUSD",1765147763713,0.01211037,90006.0,90003.0,0.01827287]
["bitfinex","BTCUSD",1765147763918,0.01211037,90006.0,90003.0,0.02227287]
["bitfinex","BTCUSD",1765147764146,0.01111037,90006.0,90003.0,0.01827287]
["bitfinex","BTCUSD",1765147764350,0.01111037,90006.0,90003.0,0.02327287]
["bitfinex","BTCUSD",1765147764626,0.01111037,90006.0,90003.0,0.01827287]
["bitfinex","BTCUSD",1765147765053,0.01111037,90006.0,90003.0,0.02227287]
["bitfinex","BTCUSD",1765147765222,0.01211037,90006.0,90003.0,0.02227287]
["bitfinex","BTCUSD",1765147767097,0.001,90006.0,90003.0,0.25559814]
["bitfinex","BTCUSD",1765147767340,0.03059,90004.0,90003.0,0.23893814]
["bitfinex","BTCUSD",1765147768019,0.05279,90004.0,90003.0,0.004]
["bitfinex","BTCUSD",1765147768235,0.05279,90004.0,90002.0,0.01122903]
["bitfinex","BTCUSD",1765147768236,0.07908,90004.0,90002.0,0.01122903]
["bitfinex","BTCUSD",1765147768420,0.05279,90003.0,90002.0,0.01122903]
["bitfinex","BTCUSD",1765147768628,0.10128,90003.0,90002.0,0.00011817]
["bitfinex","BTCUSD",1765147768827,0.02327,90005.0,90002.0,0.0128419]
["bitfinex","BTCUSD",1765147768981,0.01764,90008.0,90007.0,0.28472792]
["bitfinex","BTCUSD",1765147769168,0.01110814,90024.0,90021.0,0.06252299]
["bitfinex","BTCUSD",1765147769364,0.27063696,90031.0,90021.0,0.06252299]
["bitfinex","BTCUSD",1765147769365,0.05201753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765147769646,0.05201753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765147769805,0.05201753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765147769806,0.05279,90026.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765147770151,0.03059,90025.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765147770491,0.0222,90026.0,90024.0,0.22216297]
["bitfinex","BTCUSD",1765147770706,0.0222,90026.0,90025.0,0.001]
["bitfinex","BTCUSD",1765147770900,0.05301753,90029.0,90028.0,0.06252299]
["bitfinex","BTCUSD",1765147770901,0.04191,90029.0,90028.0,0.06252299]
["bitfinex","BTCUSD",1765147771104,0.01764,90029.0,90028.0,0.06413586]
["bitfinex","BTCUSD",1765147771352,0.01764,90029.0,90028.0,0.09533586]
["bitfinex","BTCUSD",1765147771559,0.01764,90029.0,90028.0,0.13912586]
["bitfinex","BTCUSD",1765147772492,0.04849,90046.0,90038.0,0.06252299]
["bitfinex","BTCUSD",1765147772674,0.01764,90042.0,90038.0,0.06252299]
["bitfinex","BTCUSD",1765147772857,0.01764,90042.0,90039.0,0.28464895]
["bitfinex","BTCUSD",1765147773178,0.01764,90042.0,90041.0,0.28464402]
["bitfinex","BTCUSD",1765147773534,0.02327,90045.0,90044.0,0.06252299]
["bitfinex","BTCUSD",1765147774741,0.05386,90045.0,90044.0,0.06852299]
["bitfinex","BTCUSD",1765147774948,0.55386,90045.0,90044.0,0.06852299]
["bitfinex","BTCUSD",1765147775771,0.60235,90045.0,90044.0,0.06852299]
["bitfinex","BTCUSD",1765147775949,1.10235,90045.0,90044.0,0.06952299]
["bitfinex","BTCUSD",1765147776617,1.0,90045.0,90044.0,0.06952299]
["bitfinex","BTCUSD",1765147777520,1.0,90045.0,90044.0,0.10233586]
["bitfinex","BTCUSD",1765147777810,1.0,90045.0,90044.0,0.14612586]
["bitfinex","BTCUSD",1765147780551,1.0,90045.0,90044.0,0.14012586]
["bitfinex","BTCUSD",1765147781092,1.0,90045.0,90044.0,0.16212586]
["bitfinex","BTCUSD",1765147781291,1.0,90045.0,90044.0,0.52436107]
["bitfinex","BTCUSD",1765147781766,1.0,90045.0,90044.0,0.52336107]
["bitfinex","BTCUSD",1765147782063,1.001,90045.0,90044.0,0.53136107]
["bitfinex","BTCUSD",1765147782305,1.001,90045.0,90044.0,0.50936107]
["bitfinex","BTCUSD",1765147782724,1.001,90045.0,90044.0,0.53836107]
["bitfinex","BTCUSD",1765147782871,1.0,90045.0,90044.0,0.53036107]
["bitfinex","BTCUSD",1765147783267,1.001,90045.0,90044.0,0.54236107]
["bitfinex","BTCUSD",1765147784966,1.001,90045.0,90044.0,0.68966106]
["bitfinex","BTCUSD",1765147785115,1.001,90045.0,90044.0,0.54236107]
["bitfinex","BTCUSD",1765147785876,1.001,90045.0,90044.0,0.56455107]
["bitfinex","BTCUSD",1765147786317,1.001,90045.0,90044.0,0.07381287]
["bitfinex","BTCUSD",1765147786530,1.03052,90045.0,90044.0,0.041]
["bitfinex","BTCUSD",1765147786932,1.183216,90045.0,90044.0,0.041]
["bitfinex","BTCUSD",1765147787137,1.42752716,90045.0,90044.0,0.041]
["bitfinex","BTCUSD",1765147787554,1.31998116,90045.0,90044.0,0.041]
["bitfinex","BTCUSD",1765147788166,1.31898116,90045.0,90044.0,0.029]
["bitfinex","BTCUSD",1765147788369,0.24431856,90042.0,90041.0,0.00011817]
["bitfinex","BTCUSD",1765147788620,0.27462856,90042.0,90041.0,0.00011817]
["bitfinex","BTCUSD",1765147788770,0.32049856,90042.0,90041.0,0.00011817]
["bitfinex","BTCUSD",1765147790043,0.32249856,90042.0,90041.0,0.00011817]
["bitfinex","BTCUSD",1765147790391,0.43220362,90042.0,90041.0,0.00011817]
["bitfinex","BTCUSD",1765147791034,0.32249856,90042.0,90041.0,0.00011817]
["bitfinex","BTCUSD",1765147792102,0.33249856,90042.0,90041.0,0.00011817]
["bitfinex","BTCUSD",1765147793515,0.33049856,90042.0,90041.0,0.00011817]
["bitfinex","BTCUSD",1765147794930,0.33149856,90042.0,90041.0,0.00011817]
["bitfinex","BTCUSD",1765147795535,0.33149856,90042.0,90041.0,0.06425403]
["bitfinex","BTCUSD",1765147795536,0.011,90042.0,90041.0,0.06425403]
["bitfinex","BTCUSD",1765147795975,0.011,90042.0,90041.0,0.09381403]
["bitfinex","BTCUSD",1765147796177,0.011,90042.0,90041.0,0.13403403]
["bitfinex","BTCUSD",1765147796390,0.01,90042.0,90041.0,0.13403403]
["bitfinex","BTCUSD",1765147798218,0.01,90042.0,90041.0,0.13903403]
["bitfinex","BTCUSD",1765147798515,0.14131,90042.0,90041.0,0.06925403]
["bitfinex","BTCUSD",1765147799038,0.04031,90042.0,90041.0,0.06425403]
["bitfinex","BTCUSD",1765147799265,0.011,90042.0,90041.0,0.07425403]
["bitfinex","BTCUSD",1765147799738,0.01,90042.0,90041.0,0.06425403]
["bitfinex","BTCUSD",1765147800391,0.01,90042.0,90041.0,0.28637506]
["bitfinex","BTCUSD",1765147800999,0.03936,90042.0,90041.0,0.00011817]
["bitfinex","BTCUSD",1765147801242,0.17561425,90042.0,90041.0,0.00011817]
["bitfinex","BTCUSD",1765147801460,0.17561425,90042.0,90041.0,0.00111817]
["bitfinex","BTCUSD",1765147801989,0.10779,90042.0,90041.0,0.00111817]
["bitfinex","BTCUSD",1765147802162,0.01,90042.0,90041.0,0.00111817]
["bitfinex","BTCUSD",1765147802621,0.08559,90042.0,90041.0,0.00111817]
["bitfinex","BTCUSD",1765147803875,0.03936,90042.0,90041.0,0.00111817]
["bitfinex","BTCUSD",1765147804075,0.08559,90042.0,90041.0,0.00111817]
["bitfinex","BTCUSD",1765147804938,0.01,90042.0,90041.0,0.00111817]
["bitfinex","BTCUSD",1765147805337,0.01,90042.0,90041.0,0.06364116]
["bitfinex","BTCUSD",1765147805536,0.01,90042.0,90041.0,0.09351403]
["bitfinex","BTCUSD",1765147805764,0.01,90042.0,90041.0,0.24081402]
["bitfinex","BTCUSD",1765147807898,0.01,90042.0,90041.0,0.27978402]
["bitfinex","BTCUSD",1765147808447,0.01,90042.0,90041.0,0.60278402]
["bitfinex","BTCUSD",1765147810086,0.01,90042.0,90041.0,0.60178402]
["bitfinex","BTCUSD",1765147810306,0.011,90042.0,90041.0,0.61178402]
["bitfinex","BTCUSD",1765147810857,0.011,90042.0,90041.0,0.61578402]
["bitfinex","BTCUSD",1765147816287,0.001,90042.0,90041.0,0.61578402]
["bitfinex","BTCUSD",1765147817683,1.0,90045.0,90044.0,0.75393661]
["bitfinex","BTCUSD",1765147818022,1.0,90045.0,90044.0,0.78627948]
["bitfinex","BTCUSD",1765147818222,1.0,90045.0,90044.0,0.82419948]
["bitfinex","BTCUSD",1765147818856,1.0,90045.0,90044.0,0.82719948]
["bitfinex","BTCUSD",1765147819059,1.0,90045.0,90044.0,0.78927948]
["bitfinex","BTCUSD",1765147819217,1.001,90045.0,90044.0,0.79827948]
["bitfinex","BTCUSD",1765147820018,1.001,90045.0,90044.0,0.83619948]
["bitfinex","BTCUSD",1765147822871,1.001,90045.0,90044.0,0.79827948]
["bitfinex","BTCUSD",1765147823107,1.001,90045.0,90044.0,0.76754948]
["bitfinex","BTCUSD",1765147823899,1.001,90045.0,90044.0,0.70502649]
["bitfinex","BTCUSD",1765147824072,1.03074,90045.0,90044.0,0.38041362]
["bitfinex","BTCUSD",1765147824476,1.03074,90045.0,90044.0,0.44293661]
["bitfinex","BTCUSD",1765147826628,1.001,90045.0,90044.0,0.44293661]
["bitfinex","BTCUSD",1765147832852,1.07384,90045.0,90044.0,0.44293661]
["bitfinex","BTCUSD",1765147833056,1.07384,90045.0,90044.0,0.43793661]
["bitfinex","BTCUSD",1765147833665,1.03074,90045.0,90044.0,0.43493661]
["bitfinex","BTCUSD",1765147834616,1.02974,90045.0,90044.0,0.42593661]
["bitfinex","BTCUSD",1765147835025,1.02974,90045.0,90044.0,0.42693661]
["bitfinex","BTCUSD",1765147835227,1.0,90045.0,90044.0,0.42693661]
["bitfinex","BTCUSD",1765147835782,1.01,90045.0,90044.0,0.42693661]
["bitfinex","BTCUSD",1765147843706,1.01,90045.0,90044.0,0.45594948]
["bitfinex","BTCUSD",1765147843907,0.86870001,90045.0,90044.0,0.71266928]
["bitfinex","BTCUSD",1765147844108,0.86870001,90045.0,90044.0,0.67296949]
["bitfinex","BTCUSD",1765147844344,0.86870001,90045.0,90044.0,0.75448699]
["bitfinex","BTCUSD",1765147844721,0.86870001,90045.0,90044.0,0.69417347]
["bitfinex","BTCUSD",1765147845036,0.86970001,90045.0,90044.0,0.70417347]
["bitfinex","BTCUSD",1765147845498,0.86970001,90045.0,90044.0,0.69417347]
["bitfinex","BTCUSD",1765147845499,0.86870001,90045.0,90044.0,0.69417347]
["bitfinex","BTCUSD",1765147845839,0.86870001,90045.0,90044.0,0.69717347]
["bitfinex","BTCUSD",1765147846231,0.86870001,90045.0,90044.0,0.69417347]
["bitfinex","BTCUSD",1765147846396,0.86870001,90045.0,90044.0,0.70317347]
["bitfinex","BTCUSD",1765147846857,0.86970001,90045.0,90044.0,0.71417347]
["bitfinex","BTCUSD",1765147847029,0.86970001,90045.0,90044.0,0.88366347]
["bitfinex","BTCUSD",1765147847174,0.86870001,90045.0,90044.0,0.87266347]
["bitfinex","BTCUSD",1765147847686,0.86970001,90045.0,90044.0,0.88466347]
["bitfinex","BTCUSD",1765147848291,0.86870001,90045.0,90044.0,0.86366347]
["bitfinex","BTCUSD",1765147848633,0.86970001,90045.0,90044.0,0.88666347]
["bitfinex","BTCUSD",1765147848956,0.86970001,90045.0,90044.0,0.87566347]
["bitfinex","BTCUSD",1765147849079,0.86970001,90045.0,90044.0,0.88666347]
["bitfinex","BTCUSD",1765147849718,0.58446001,90045.0,90044.0,0.88666347]
["bitfinex","BTCUSD",1765147850900,0.58446001,90045.0,90044.0,0.86447347]
["bitfinex","BTCUSD",1765147855204,0.02267,90085.0,90084.0,0.28453799]
["bitfinex","BTCUSD",1765147856078,0.05145,90085.0,90084.0,0.28453799]
["bitfinex","BTCUSD",1765147856381,0.11961279,90085.0,90084.0,0.06252299]
["bitfinex","BTCUSD",1765147856543,0.07404279,90085.0,90084.0,0.06252299]
["bitfinex","BTCUSD",1765147856877,0.05184279,90085.0,90084.0,0.06252299]
["bitfinex","BTCUSD",1765147857856,0.00039279,90085.0,90084.0,0.06252299]
["bitfinex","BTCUSD",1765147858515,0.00039279,90085.0,90084.0,0.15273299]
["bitfinex","BTCUSD",1765147858733,0.00039279,90085.0,90084.0,0.09716299]
["bitfinex","BTCUSD",1765147858944,0.00039279,90085.0,90084.0,0.06252299]
["bitfinex","BTCUSD",1765147859474,0.00039279,90085.0,90084.0,0.20982299]
["bitfinex","BTCUSD",1765147859667,0.00039279,90085.0,90084.0,0.21082299]
["bitfinex","BTCUSD",1765147859875,0.01039279,90085.0,90084.0,0.21082299]
["bitfinex","BTCUSD",1765147861752,0.10155279,90085.0,90084.0,0.21082299]
["bitfinex","BTCUSD",1765147862198,0.04777279,90085.0,90084.0,0.21082299]
["bitfinex","BTCUSD",1765147862612,0.01039279,90085.0,90084.0,0.21082299]
["bitfinex","BTCUSD",1765147867673,0.01039279,90085.0,90084.0,0.15534586]
["bitfinex","BTCUSD",1765147868038,0.01039279,90085.0,90084.0,0.16651331]
["bitfinex","BTCUSD",1765147869054,0.01039279,90085.0,90084.0,0.06513586]
["bitfinex","BTCUSD",1765147869267,0.10155279,90085.0,90084.0,0.001]
["bitfinex","BTCUSD",1765147869493,0.04777279,90085.0,90084.0,0.001]
["bitfinex","BTCUSD",1765147869696,0.01039279,90085.0,90084.0,0.001]
["bitfinex","BTCUSD",1765147870439,0.10155279,90085.0,90084.0,0.001]
["bitfinex","BTCUSD",1765147870841,0.34576533,90085.0,90084.0,0.001]
["bitfinex","BTCUSD",1765147872073,0.95752333,90085.0,90084.0,0.001]
["bitfinex","BTCUSD",1765147872272,0.95752333,90085.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765147872273,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765147872473,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765147872741,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765147872942,0.2331727,90062.0,90055.0,0.25685048]
["bitfinex","BTCUSD",1765147873163,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765147873578,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765147874150,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765147874347,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765147874956,0.23317835,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765147875213,0.01110383,90059.0,90057.0,0.013]
["bitfinex","BTCUSD",1765147875873,0.01110383,90059.0,90057.0,0.008]
["bitfinex","BTCUSD",1765147876417,0.01110383,90059.0,90056.0,0.0161042]
["bitfinex","BTCUSD",1765147876838,0.01110383,90059.0,90056.0,0.0241042]
["bitfinex","BTCUSD",1765147877044,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765147877364,0.01110296,90066.0,90060.0,0.07362669]
["bitfinex","BTCUSD",1765147877365,0.01110309,90065.0,90060.0,0.07362669]
["bitfinex","BTCUSD",1765147877576,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765147878165,0.259668,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765147878591,0.01410309,90065.0,90061.0,0.01271645]
["bitfinex","BTCUSD",1765147878954,0.01410309,90065.0,90061.0,0.01371645]
["bitfinex","BTCUSD",1765147879355,0.01410309,90065.0,90061.0,0.23478785]
["bitfinex","BTCUSD",1765147879664,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765147880086,0.01710309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765147880297,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765147880523,0.01510309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1765147880899,0.01110296,90066.0,90064.0,0.03604]
["bitfinex","BTCUSD",1765147881106,0.01110296,90066.0,90065.0,0.01543]
["bitfinex","BTCUSD",1765147881487,0.01110296,90066.0,90065.0,0.05147]
["bitfinex","BTCUSD",1765147881878,0.22205153,90070.0,90065.0,0.05147]
["bitfinex","BTCUSD",1765147881879,0.233154,90070.0,90065.0,0.06257309]
["bitfinex","BTCUSD",1765147882085,0.0287421,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765147882318,0.0287421,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765147882319,0.25078497,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765147882528,0.01764,90073.0,90069.0,0.23315231]
["bitfinex","BTCUSD",1765147882823,0.01764,90073.0,90071.0,0.22204525]
["bitfinex","BTCUSD",1765147883825,0.02464,90073.0,90071.0,0.22204525]
["bitfinex","BTCUSD",1765147884032,0.01764,90073.0,90071.0,0.22204525]
["bitfinex","BTCUSD",1765147884447,0.02364,90073.0,90071.0,0.22204525]
["bitfinex","BTCUSD",1765147885748,0.02364,90073.0,90072.0,0.06252299]
["bitfinex","BTCUSD",1765147885970,0.02364,90073.0,90072.0,0.09856299]
["bitfinex","BTCUSD",1765147886524,0.01764,90073.0,90072.0,0.09856299]
["bitfinex","BTCUSD",1765147886960,0.02364,90073.0,90072.0,0.09856299]
["bitfinex","BTCUSD",1765147887572,0.03364,90073.0,90072.0,0.15466299]
["bitfinex","BTCUSD",1765147887905,0.016,90073.0,90072.0,0.15466299]
["bitfinex","BTCUSD",1765147888269,0.016,90073.0,90072.0,0.03604]
["bitfinex","BTCUSD",1765147888825,0.016,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765147888976,0.016,90073.0,90068.0,0.2331544]
["bitfinex","BTCUSD",1765147888977,0.01110259,90069.0,90068.0,0.1473]
["bitfinex","BTCUSD",1765147889334,0.06976259,90069.0,90068.0,0.1473]
["bitfinex","BTCUSD",1765147889520,0.12282259,90069.0,90068.0,0.1473]
["bitfinex","BTCUSD",1765147890191,0.12282259,90069.0,90068.0,0.20982299]
["bitfinex","BTCUSD",1765147890393,0.10062259,90069.0,90068.0,0.20982299]
["bitfinex","BTCUSD",1765147890715,0.10462259,90069.0,90068.0,0.20982299]
["bitfinex","BTCUSD",1765147890860,0.10062259,90069.0,90068.0,0.20982299]
["bitfinex","BTCUSD",1765147891063,0.10562259,90069.0,90068.0,0.20982299]
["bitfinex","BTCUSD",1765147893184,0.10562259,90069.0,90068.0,0.1473]
["bitfinex","BTCUSD",1765147893426,0.10562259,90069.0,90059.0,0.1473]
["bitfinex","BTCUSD",1765147893427,0.22207417,90060.0,90059.0,0.1473]
["bitfinex","BTCUSD",1765147893567,0.23320423,90050.0,90048.0,0.06252299]
["bitfinex","BTCUSD",1765147893777,0.23320423,90050.0,90049.0,0.1473]
["bitfinex","BTCUSD",1765147893997,0.23320423,90050.0,90049.0,0.20982299]
["bitfinex","BTCUSD",1765147894206,0.32272423,90050.0,90049.0,0.1473]
["bitfinex","BTCUSD",1765147894653,0.01110555,90045.0,90042.0,0.1473]
["bitfinex","BTCUSD",1765147894858,0.22211363,90044.0,90043.0,0.06252299]
["bitfinex","BTCUSD",1765147895075,0.06416555,90045.0,90043.0,0.06252299]
["bitfinex","BTCUSD",1765147895276,0.02651,90044.0,90043.0,0.06252299]
["bitfinex","BTCUSD",1765147895490,0.11603,90044.0,90043.0,0.06252299]
["bitfinex","BTCUSD",1765147896176,0.06297,90044.0,90043.0,0.06252299]
["bitfinex","BTCUSD",1765147896378,0.06297,90044.0,90043.0,0.06352299]
["bitfinex","BTCUSD",1765147896580,0.11603,90044.0,90043.0,0.06352299]
["bitfinex","BTCUSD",1765147896778,0.11603,90044.0,90043.0,0.001]
["bitfinex","BTCUSD",1765147896979,0.13823,90044.0,90043.0,0.002]
["bitfinex","BTCUSD",1765147897438,0.11603,90044.0,90043.0,0.002]
["bitfinex","BTCUSD",1765147898500,0.13823,90044.0,90043.0,0.002]
["bitfinex","BTCUSD",1765147898698,0.2221161,90043.0,90042.0,0.00011817]
["bitfinex","BTCUSD",1765147898919,0.3338361,90043.0,90042.0,0.00011817]
["bitfinex","BTCUSD",1765147899474,0.11172,90043.0,90042.0,0.00011817]
["bitfinex","BTCUSD",1765147899909,0.11272,90043.0,90042.0,0.00011817]
["bitfinex","BTCUSD",1765147900285,0.20359259,90043.0,90042.0,0.00011817]
["bitfinex","BTCUSD",1765147900487,0.308345,90043.0,90042.0,0.00011817]
["bitfinex","BTCUSD",1765147901268,0.308345,90043.0,90032.0,0.00023968]
["bitfinex","BTCUSD",1765147901269,0.01110679,90035.0,90032.0,0.00023968]
["bitfinex","BTCUSD",1765147901609,0.50208677,90033.0,90032.0,0.00023968]
["bitfinex","BTCUSD",1765147902102,0.50208677,90033.0,90000.0,0.13982596]
["bitfinex","BTCUSD",1765147902103,0.2222053,90007.0,90005.0,0.03336716]
["bitfinex","BTCUSD",1765147902297,0.01764,90006.0,90005.0,0.00011809]
["bitfinex","BTCUSD",1765147902510,0.07167,90006.0,90005.0,0.00011809]
["bitfinex","BTCUSD",1765147902713,0.10632,90006.0,90005.0,0.00011809]
["bitfinex","BTCUSD",1765147903694,0.10832,90006.0,90005.0,0.00011809]
["bitfinex","BTCUSD",1765147904732,0.002,90006.0,90005.0,0.06425395]
["bitfinex","BTCUSD",1765147904942,0.002,90006.0,90005.0,0.15090395]
["bitfinex","BTCUSD",1765147905178,0.002,90006.0,90005.0,0.48493258]
["bitfinex","BTCUSD",1765147905470,0.002,90006.0,90005.0,0.47390395]
["bitfinex","BTCUSD",1765147906029,0.002,90006.0,90005.0,0.47490395]
["bitfinex","BTCUSD",1765147906240,0.01764,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765147906440,0.01764,90022.0,90021.0,0.01725]
["bitfinex","BTCUSD",1765147907156,0.01764,90022.0,90021.0,0.01886287]
["bitfinex","BTCUSD",1765147907359,0.05229,90022.0,90021.0,0.06413586]
["bitfinex","BTCUSD",1765147907676,0.01764,90022.0,90021.0,0.06413586]
["bitfinex","BTCUSD",1765147909839,0.01764,90022.0,90021.0,0.21143586]
["bitfinex","BTCUSD",1765147910045,0.01764,90022.0,90021.0,0.24595586]
["bitfinex","BTCUSD",1765147910246,0.01764,90022.0,90021.0,0.29808586]
["bitfinex","BTCUSD",1765147910781,0.2332423,90036.0,90021.0,0.29808586]
["bitfinex","BTCUSD",1765147910782,0.01110642,90038.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765147911016,0.02874555,90045.0,90040.0,0.23322953]
["bitfinex","BTCUSD",1765147911802,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765147912072,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765147912237,0.01110617,90040.0,90037.0,0.01907]
["bitfinex","BTCUSD",1765147912571,0.01110617,90040.0,90037.0,0.03017654]
["bitfinex","BTCUSD",1765147912698,0.01110617,90040.0,90037.0,0.01907]
["bitfinex","BTCUSD",1765147912906,0.01110605,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765147913164,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765147913547,0.01110592,90042.0,90038.0,0.001]
["bitfinex","BTCUSD",1765147913961,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765147914196,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765147914339,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765147914950,0.01764,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765147915654,0.01764,90045.0,90040.0,0.22907507]
["bitfinex","BTCUSD",1765147915803,0.01764,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1765147916006,0.01764,90045.0,90042.0,0.23322373]
["bitfinex","BTCUSD",1765147916790,0.01764,90045.0,90044.0,0.22211363]
["bitfinex","BTCUSD",1765147916993,0.01764,90045.0,90044.0,0.2237265]
["bitfinex","BTCUSD",1765147917738,0.01764,90045.0,90044.0,0.2562065]
["bitfinex","BTCUSD",1765147918095,0.01764,90045.0,90044.0,0.2582065]
["bitfinex","BTCUSD",1765147918871,0.01764,90045.0,90044.0,0.3100965]
["bitfinex","BTCUSD",1765147919026,0.01764,90045.0,90044.0,0.2582065]
["bitfinex","BTCUSD",1765147919220,0.01764,90045.0,90044.0,0.37261949]
["bitfinex","BTCUSD",1765147919421,0.0372637,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765147919422,0.01764,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765147919661,0.01775774,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765147919984,0.01775774,90059.0,90058.0,0.01557]
["bitfinex","BTCUSD",1765147920520,0.01975774,90059.0,90058.0,0.01557]
["bitfinex","BTCUSD",1765147920721,0.01975774,90059.0,90058.0,0.07809299]
["bitfinex","BTCUSD",1765147920912,0.02375774,90059.0,90058.0,0.11057299]
["bitfinex","BTCUSD",1765147921111,0.01775774,90059.0,90058.0,0.11057299]
["bitfinex","BTCUSD",1765147921309,0.01975774,90059.0,90058.0,0.07809299]
["bitfinex","BTCUSD",1765147921511,0.02375774,90059.0,90058.0,0.11218586]
["bitfinex","BTCUSD",1765147921712,0.01975774,90059.0,90058.0,0.11218586]
["bitfinex","BTCUSD",1765147921916,0.01775774,90059.0,90058.0,0.11218586]
["bitfinex","BTCUSD",1765147922126,0.02075774,90059.0,90058.0,0.11218586]
["bitfinex","BTCUSD",1765147924972,0.00311774,90059.0,90058.0,0.11218586]
["bitfinex","BTCUSD",1765147925177,0.00311774,90059.0,90058.0,0.16407586]
["bitfinex","BTCUSD",1765147926546,0.00011774,90059.0,90058.0,0.16407586]
["bitfinex","BTCUSD",1765147926705,0.00011774,90059.0,90058.0,0.16607586]
["bitfinex","BTCUSD",1765147927130,0.08510774,90059.0,90058.0,0.002]
["bitfinex","BTCUSD",1765147927532,0.08510774,90059.0,90058.0,0.008]
["bitfinex","BTCUSD",1765147928145,0.08510774,90059.0,90058.0,0.002]
["bitfinex","BTCUSD",1765147928319,0.08510774,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765147928543,0.03442,90054.0,90052.0,0.06252299]
["bitfinex","BTCUSD",1765147928721,0.01110432,90055.0,90052.0,0.06252299]
["bitfinex","BTCUSD",1765147929122,0.01110432,90055.0,90052.0,0.07362768]
["bitfinex","BTCUSD",1765147929571,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765147929750,0.0111042,90056.0,90052.0,0.07362768]
["bitfinex","BTCUSD",1765147929951,0.03442,90053.0,90052.0,0.07362768]
["bitfinex","BTCUSD",1765147930129,0.03442,90053.0,90052.0,0.06652299]
["bitfinex","BTCUSD",1765147930328,0.04552457,90053.0,90051.0,0.06252299]
["bitfinex","BTCUSD",1765147930529,0.04552457,90053.0,90052.0,0.001]
["bitfinex","BTCUSD",1765147930752,0.01110457,90053.0,90052.0,0.001]
["bitfinex","BTCUSD",1765147930953,0.04552457,90053.0,90052.0,0.001]
["bitfinex","BTCUSD",1765147931154,0.22207218,90061.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765147931333,0.22207218,90061.0,90053.0,0.04358457]
["bitfinex","BTCUSD",1765147931995,0.22207218,90061.0,90055.0,0.06252299]
["bitfinex","BTCUSD",1765147932326,0.22209064,90054.0,90053.0,0.06252299]
["bitfinex","BTCUSD",1765147932552,0.25492064,90054.0,90053.0,0.06252299]
["bitfinex","BTCUSD",1765147932770,0.0222,90053.0,90052.0,0.004]
["bitfinex","BTCUSD",1765147932973,0.07267,90053.0,90052.0,0.005]
["bitfinex","BTCUSD",1765147933265,0.10074,90053.0,90052.0,0.001]
["bitfinex","BTCUSD",1765147933546,0.01110531,90047.0,90044.0,0.06252299]
["bitfinex","BTCUSD",1765147934130,0.01110531,90047.0,90044.0,0.07362867]
["bitfinex","BTCUSD",1765147934691,0.01110531,90047.0,90044.0,0.06252299]
["bitfinex","BTCUSD",1765147935632,0.22210869,90046.0,90044.0,0.06252299]
["bitfinex","BTCUSD",1765147935830,0.23321412,90046.0,90043.0,0.06252299]
["bitfinex","BTCUSD",1765147936150,0.01110543,90046.0,90043.0,0.06252299]
["bitfinex","BTCUSD",1765147936313,0.01110543,90046.0,90043.0,0.07362879]
["bitfinex","BTCUSD",1765147936644,0.23321468,90046.0,90043.0,0.06252299]
["bitfinex","BTCUSD",1765147937207,0.01110543,90046.0,90043.0,0.06252299]
["bitfinex","BTCUSD",1765147937413,0.23321421,90046.0,90043.0,0.06252299]
["bitfinex","BTCUSD",1765147937766,0.01110555,90045.0,90041.0,0.07362904]
["bitfinex","BTCUSD",1765147938204,0.23321934,90044.0,90041.0,0.07362904]
["bitfinex","BTCUSD",1765147938362,0.23321934,90044.0,90041.0,0.06252299]
["bitfinex","BTCUSD",1765147938363,0.02452,90044.0,90041.0,0.06252299]
["bitfinex","BTCUSD",1765147938550,0.03562568,90044.0,90041.0,0.06252299]
["bitfinex","BTCUSD",1765147939386,0.08589568,90044.0,90041.0,0.06252299]
["bitfinex","BTCUSD",1765147940129,0.323,90078.0,90043.0,0.03231]
["bitfinex","BTCUSD",1765147940334,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765147940809,0.01110481,90051.0,90048.0,0.07362817]
["bitfinex","BTCUSD",1765147942693,0.01110481,90051.0,90048.0,0.29573175]
["bitfinex","BTCUSD",1765147942919,0.01110481,90051.0,90048.0,0.07362817]
["bitfinex","BTCUSD",1765147943104,0.01110481,90051.0,90048.0,0.06252299]
["bitfinex","BTCUSD",1765147943916,0.05326457,90053.0,90050.0,0.06252299]
["bitfinex","BTCUSD",1765147944328,0.10353457,90053.0,90050.0,0.06252299]
["bitfinex","BTCUSD",1765147944732,0.05326457,90053.0,90050.0,0.06252299]
["bitfinex","BTCUSD",1765147944933,0.03283,90051.0,90050.0,0.07362793]
["bitfinex","BTCUSD",1765147945390,0.03283,90051.0,90050.0,0.06252299]
["bitfinex","BTCUSD",1765147945610,0.03283,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765147945611,0.03330531,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1765147945821,0.03283,90049.0,90042.0,0.28464065]
["bitfinex","BTCUSD",1765147945979,0.01110518,90048.0,90045.0,0.06252299]
["bitfinex","BTCUSD",1765147946178,0.01110518,90048.0,90045.0,0.07362854]
["bitfinex","BTCUSD",1765147946383,0.01110506,90049.0,90045.0,0.29573757]
["bitfinex","BTCUSD",1765147946583,0.23320894,90048.0,90045.0,0.07362854]
["bitfinex","BTCUSD",1765147946800,0.23320894,90048.0,90045.0,0.06252299]
["bitfinex","BTCUSD",1765147948314,0.01110518,90048.0,90045.0,0.06252299]
["bitfinex","BTCUSD",1765147949126,0.01110518,90048.0,90045.0,0.06352299]
["bitfinex","BTCUSD",1765147950100,0.01110518,90048.0,90045.0,0.07462854]
["bitfinex","BTCUSD",1765147950296,0.01110506,90049.0,90045.0,0.29673959]
["bitfinex","BTCUSD",1765147950705,0.03283,90046.0,90045.0,0.07462854]
["bitfinex","BTCUSD",1765147951084,0.01110518,90048.0,90045.0,0.06352299]
["bitfinex","BTCUSD",1765147951282,0.01110518,90048.0,90045.0,0.07462854]
["bitfinex","BTCUSD",1765147951723,0.01110518,90048.0,90045.0,0.07362854]
["bitfinex","BTCUSD",1765147951905,0.01110518,90048.0,90045.0,0.29573949]
["bitfinex","BTCUSD",1765147952332,0.03283,90046.0,90045.0,0.29573949]
["bitfinex","BTCUSD",1765147952539,0.01764,90053.0,90051.0,0.28461757]
["bitfinex","BTCUSD",1765147952782,0.01764,90053.0,90051.0,0.06252299]
["bitfinex","BTCUSD",1765147953770,0.01864,90053.0,90051.0,0.06252299]
["bitfinex","BTCUSD",1765147954070,0.01864,90053.0,90051.0,0.28461731]
["bitfinex","BTCUSD",1765147954316,0.01864,90053.0,90051.0,0.06252299]
["bitfinex","BTCUSD",1765147955055,0.01964,90053.0,90051.0,0.06252299]
["bitfinex","BTCUSD",1765147955272,0.24429883,90050.0,90049.0,0.06252299]
["bitfinex","BTCUSD",1765147955588,0.24429883,90050.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765147955589,0.03330531,90047.0,90045.0,0.06252299]
["bitfinex","BTCUSD",1765147955976,0.01110531,90047.0,90045.0,0.06252299]
["bitfinex","BTCUSD",1765147957043,0.01110531,90047.0,90045.0,0.06352299]
["bitfinex","BTCUSD",1765147957914,0.01764,90053.0,90045.0,0.06352299]
["bitfinex","BTCUSD",1765147957915,0.02452,90055.0,90054.0,0.06252299]
["bitfinex","BTCUSD",1765147958083,0.02452,90055.0,90046.0,0.00161287]
["bitfinex","BTCUSD",1765147958084,0.10762,90055.0,90050.0,0.06252299]
["bitfinex","BTCUSD",1765147958307,0.03283,90054.0,90050.0,0.07362793]
["bitfinex","BTCUSD",1765147958508,0.0831,90054.0,90050.0,0.07362793]
["bitfinex","BTCUSD",1765147958739,0.05027,90053.0,90050.0,0.07362793]
["bitfinex","BTCUSD",1765147958941,0.06137457,90053.0,90050.0,0.07362793]
["bitfinex","BTCUSD",1765147959060,0.05027,90053.0,90050.0,0.07362793]
["bitfinex","BTCUSD",1765147959265,0.05027,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765147959464,0.05027,90053.0,90051.0,0.06252299]
["bitfinex","BTCUSD",1765147959944,0.05127,90053.0,90051.0,0.06252299]
["bitfinex","BTCUSD",1765147960291,0.03283,90052.0,90051.0,0.06252299]
["bitfinex","BTCUSD",1765147960490,0.03283,90052.0,90048.0,0.06252299]
["bitfinex","BTCUSD",1765147960491,0.26602859,90052.0,90048.0,0.06252299]
["bitfinex","BTCUSD",1765147961130,0.31629859,90052.0,90048.0,0.06252299]
["bitfinex","BTCUSD",1765147961440,0.01110481,90051.0,90048.0,0.07362817]
["bitfinex","BTCUSD",1765147961643,0.0831,90052.0,90050.0,0.06252299]
["bitfinex","BTCUSD",1765147961794,0.05027,90052.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765147962004,0.05127,90052.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765147962214,0.05227,90052.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765147962593,0.08412,90052.0,90051.0,0.22209636]
["bitfinex","BTCUSD",1765147962996,0.08212,90052.0,90050.0,0.06252299]
["bitfinex","BTCUSD",1765147963197,0.08312,90052.0,90050.0,0.06252299]
["bitfinex","BTCUSD",1765147963395,0.08412,90052.0,90050.0,0.06252299]
["bitfinex","BTCUSD",1765147964230,0.0222,90049.0,90047.0,0.06252299]
["bitfinex","BTCUSD",1765147964445,0.0222,90049.0,90048.0,0.28462675]
["bitfinex","BTCUSD",1765147964615,0.0474,90051.0,90049.0,0.06252299]
["bitfinex","BTCUSD",1765147964616,0.0696,90051.0,90049.0,0.06252299]
["bitfinex","BTCUSD",1765147965036,0.0474,90051.0,90049.0,0.06252299]
["bitfinex","BTCUSD",1765147965333,0.03185,90050.0,90049.0,0.06252299]
["bitfinex","BTCUSD",1765147966735,0.03330469,90052.0,90049.0,0.06252299]
["bitfinex","BTCUSD",1765147967140,0.03185,90050.0,90049.0,0.06252299]
["bitfinex","BTCUSD",1765147967485,0.03185,90050.0,90044.0,0.22211169]
["bitfinex","BTCUSD",1765147967486,0.01110568,90044.0,90038.0,0.22212634]
["bitfinex","BTCUSD",1765147967710,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1765147967913,0.01110555,90045.0,90042.0,0.06252299]
["bitfinex","BTCUSD",1765147968120,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765147968330,0.01110642,90038.0,90031.0,0.26112894]
["bitfinex","BTCUSD",1765147968331,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765147968677,0.01110765,90028.0,90024.0,0.00023972]
["bitfinex","BTCUSD",1765147968868,0.05722,90025.0,90024.0,0.00023972]
["bitfinex","BTCUSD",1765147969021,0.07942,90025.0,90024.0,0.00023972]
["bitfinex","BTCUSD",1765147969200,0.10462,90025.0,90024.0,0.00023972]
["bitfinex","BTCUSD",1765147969401,0.12682,90025.0,90024.0,0.00023972]
["bitfinex","BTCUSD",1765147969606,0.2117022,90025.0,90024.0,0.00023972]
["bitfinex","BTCUSD",1765147970296,0.5979182,90025.0,90024.0,0.00023972]
["bitfinex","BTCUSD",1765147970518,0.9229182,90025.0,90024.0,0.00023972]
["bitfinex","BTCUSD",1765147970933,0.9229182,90025.0,90005.0,0.1]
["bitfinex","BTCUSD",1765147970934,0.2444074,90006.0,90005.0,0.1]
["bitfinex","BTCUSD",1765147971190,1.1823824,90006.0,90005.0,0.10011809]
["bitfinex","BTCUSD",1765147971521,1.1823824,90006.0,90005.0,0.10068756]
["bitfinex","BTCUSD",1765147971522,1.29208746,90006.0,90005.0,0.10068756]
["bitfinex","BTCUSD",1765147971952,0.22224444,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765147972158,1.33625644,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765147973505,1.34125644,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765147973720,1.7517615,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765147973923,1.7517615,89991.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765147973924,2.43726214,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765147974071,2.42707914,89981.0,89980.0,0.00079456]
["bitfinex","BTCUSD",1765147974273,2.38044814,89981.0,89980.0,0.00079456]
["bitfinex","BTCUSD",1765147974454,2.4901532,89981.0,89980.0,0.00079456]
["bitfinex","BTCUSD",1765147974991,2.4901532,89981.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765147974992,2.19929185,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765147975191,2.19929185,89971.0,89970.0,0.00051791]
["bitfinex","BTCUSD",1765147975192,2.16289785,89971.0,89970.0,0.00051791]
["bitfinex","BTCUSD",1765147975394,2.21029785,89971.0,89970.0,0.00051791]
["bitfinex","BTCUSD",1765147976167,2.21029785,89971.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765147976168,0.22231856,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765147976368,0.31949622,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765147976565,0.36582622,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765147977482,0.36882622,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765147977676,0.37582622,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765147977886,0.37582622,89961.0,89960.0,0.00174954]
["bitfinex","BTCUSD",1765147980154,0.43786298,89961.0,89960.0,0.00174954]
["bitfinex","BTCUSD",1765147980723,0.41566298,89961.0,89960.0,0.00174954]
["bitfinex","BTCUSD",1765147980932,0.35362622,89961.0,89960.0,0.06427253]
["bitfinex","BTCUSD",1765147981369,0.37582622,89961.0,89960.0,0.00174954]
["bitfinex","BTCUSD",1765147982719,0.08497766,89961.0,89960.0,0.00174954]
["bitfinex","BTCUSD",1765147982830,0.05312766,89961.0,89960.0,0.00174954]
["bitfinex","BTCUSD",1765147983038,0.13112766,89961.0,89960.0,0.00174954]
["bitfinex","BTCUSD",1765147984295,0.08479766,89961.0,89960.0,0.00174954]
["bitfinex","BTCUSD",1765147984903,0.13112766,89961.0,89960.0,0.00174954]
["bitfinex","BTCUSD",1765147985483,0.45412766,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765147985685,0.45412766,89961.0,89920.0,0.0004]
["bitfinex","BTCUSD",1765147985687,0.54541745,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1765147985892,0.54541745,89921.0,89900.0,0.0004]
["bitfinex","BTCUSD",1765147985893,2.54544219,89911.0,89900.0,0.0004]
["bitfinex","BTCUSD",1765147986176,2.45701538,89911.0,89900.0,0.0004]
["bitfinex","BTCUSD",1765147986372,2.45701538,89911.0,89870.0,0.0004]
["bitfinex","BTCUSD",1765147986373,0.01112433,89893.0,89870.0,0.0004]
["bitfinex","BTCUSD",1765147986525,1.89201468,89891.0,89870.0,0.0004]
["bitfinex","BTCUSD",1765147986906,0.01112681,89873.0,89870.0,0.0004]
["bitfinex","BTCUSD",1765147987205,0.22256596,89861.0,89833.0,0.01233725]
["bitfinex","BTCUSD",1765147987407,0.32276596,89861.0,89833.0,0.06294725]
["bitfinex","BTCUSD",1765147987638,0.32276596,89861.0,89824.0,0.24669519]
["bitfinex","BTCUSD",1765147987639,0.03167,89801.0,89770.0,0.0004]
["bitfinex","BTCUSD",1765147987844,0.01113883,89776.0,89770.0,0.01153957]
["bitfinex","BTCUSD",1765147987990,0.00199998,89780.0,89770.0,0.01153957]
["bitfinex","BTCUSD",1765147987991,0.01113833,89780.0,89771.0,0.2845382]
["bitfinex","BTCUSD",1765147988194,0.00199998,89790.0,89771.0,0.2845382]
["bitfinex","BTCUSD",1765147988195,0.00099999,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765147988404,0.00011729,89790.0,89789.0,0.03309]
["bitfinex","BTCUSD",1765147988841,0.00011729,89790.0,89789.0,0.0837]
["bitfinex","BTCUSD",1765147989040,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1765147989243,0.00211727,89790.0,89762.0,0.05061]
["bitfinex","BTCUSD",1765147989244,0.22278413,89773.0,89762.0,0.05061]
["bitfinex","BTCUSD",1765147989442,0.23392333,89773.0,89762.0,0.05061]
["bitfinex","BTCUSD",1765147989644,0.25667333,89773.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765147989863,0.25667333,89773.0,89750.0,0.49344942]
["bitfinex","BTCUSD",1765147989864,0.03167,89771.0,89750.0,0.02404]
["bitfinex","BTCUSD",1765147990061,0.04939,89771.0,89754.0,0.2228296]
["bitfinex","BTCUSD",1765147990265,0.078,89771.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765147990602,0.09576,89771.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765147991105,0.20221584,89771.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765147991249,0.20221584,89771.0,89729.0,0.05061]
["bitfinex","BTCUSD",1765147991250,0.20221584,89771.0,89724.0,0.2229058]
["bitfinex","BTCUSD",1765147991251,0.00199998,89730.0,89724.0,0.2229058]
["bitfinex","BTCUSD",1765147991447,0.01114466,89729.0,89724.0,0.01275816]
["bitfinex","BTCUSD",1765147991646,0.01114491,89727.0,89724.0,0.00161287]
["bitfinex","BTCUSD",1765147991873,0.01114466,89729.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765147992084,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765147992288,0.01114342,89739.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765147992489,0.00199998,89740.0,89730.0,0.01275741]
["bitfinex","BTCUSD",1765147992490,0.00011718,89733.0,89730.0,0.01275741]
["bitfinex","BTCUSD",1765147992694,0.00011718,89733.0,89732.0,0.03498287]
["bitfinex","BTCUSD",1765147992851,0.00199998,89770.0,89758.0,0.06252299]
["bitfinex","BTCUSD",1765147993254,0.00199998,89770.0,89769.0,0.64329992]
["bitfinex","BTCUSD",1765147993255,0.00011827,89770.0,89769.0,0.64329992]
["bitfinex","BTCUSD",1765147993480,0.46926427,89810.0,89794.0,0.23386665]
["bitfinex","BTCUSD",1765147993481,0.00099999,89800.0,89794.0,0.23386665]
["bitfinex","BTCUSD",1765147993680,0.00011823,89800.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765147993871,0.00011823,89800.0,89798.0,0.2338582]
["bitfinex","BTCUSD",1765147994354,0.00011823,89800.0,89799.0,0.06252299]
["bitfinex","BTCUSD",1765147994649,0.00011823,89800.0,89799.0,0.14565586]
["bitfinex","BTCUSD",1765147995413,0.00011823,89800.0,89799.0,0.49085984]
["bitfinex","BTCUSD",1765147995617,0.01113213,89830.0,89799.0,0.49085984]
["bitfinex","BTCUSD",1765147995618,0.01776,89829.0,89819.0,0.06252299]
["bitfinex","BTCUSD",1765147995936,0.0111299,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765147995937,0.0178,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765147996113,0.00011825,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765147997074,0.00011825,89848.0,89845.0,0.01313027]
["bitfinex","BTCUSD",1765147997424,0.01113015,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765147998071,0.00011825,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765147998293,0.01124815,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765147998488,0.01113015,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765147998841,0.01113015,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765147999066,0.01124815,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765147999282,0.00211825,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765147999480,0.00011825,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765147999889,0.002,89846.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765148000094,0.01124815,89848.0,89847.0,0.06252299]
["bitfinex","BTCUSD",1765148000095,0.00011825,89848.0,89847.0,0.06252299]
["bitfinex","BTCUSD",1765148000298,0.00011825,89848.0,89847.0,0.09750586]
["bitfinex","BTCUSD",1765148000495,0.00011825,89848.0,89847.0,0.14565586]
["bitfinex","BTCUSD",1765148000496,0.00311825,89848.0,89847.0,0.14565586]
["bitfinex","BTCUSD",1765148000723,0.00111825,89848.0,89847.0,0.14565586]
["bitfinex","BTCUSD",1765148001291,0.01011825,89848.0,89847.0,0.14565586]
["bitfinex","BTCUSD",1765148001453,0.01011825,89848.0,89847.0,0.16785984]
["bitfinex","BTCUSD",1765148001661,0.01011825,89848.0,89847.0,0.17225386]
["bitfinex","BTCUSD",1765148002079,0.01011825,89848.0,89847.0,0.17125386]
["bitfinex","BTCUSD",1765148002354,0.01111825,89848.0,89847.0,0.19628509]
["bitfinex","BTCUSD",1765148002931,0.01111825,89848.0,89847.0,0.51928509]
["bitfinex","BTCUSD",1765148003131,0.01111825,89848.0,89847.0,0.07552988]
["bitfinex","BTCUSD",1765148003355,0.01111825,89848.0,89847.0,0.01139402]
["bitfinex","BTCUSD",1765148003549,0.13316308,89848.0,89847.0,0.01139402]
["bitfinex","BTCUSD",1765148003831,0.15436308,89848.0,89847.0,0.00339402]
["bitfinex","BTCUSD",1765148004033,0.15536308,89848.0,89847.0,0.01439402]
["bitfinex","BTCUSD",1765148004360,0.47836308,89848.0,89847.0,0.01439402]
["bitfinex","BTCUSD",1765148004557,0.46502571,89848.0,89847.0,0.00339402]
["bitfinex","BTCUSD",1765148004959,0.44242825,89848.0,89847.0,0.00339402]
["bitfinex","BTCUSD",1765148005394,0.43942825,89848.0,89847.0,0.00339402]
["bitfinex","BTCUSD",1765148006362,0.43942825,89848.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765148006363,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765148006669,0.01113424,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765148006873,0.01113436,89812.0,89811.0,0.00108239]
["bitfinex","BTCUSD",1765148007460,0.01113436,89812.0,89811.0,0.00147632]
["bitfinex","BTCUSD",1765148007710,0.01113412,89814.0,89811.0,0.00147632]
["bitfinex","BTCUSD",1765148007910,0.01113412,89814.0,89811.0,0.00039393]
["bitfinex","BTCUSD",1765148008073,0.02275,89816.0,89813.0,0.00102224]
["bitfinex","BTCUSD",1765148008270,0.02275,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765148008496,0.03388387,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765148008962,0.01213212,89830.0,89823.0,0.06252299]
["bitfinex","BTCUSD",1765148009161,0.0178,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765148009363,0.01113102,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765148009584,0.01113114,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765148009750,0.0178,89844.0,89843.0,0.28513152]
["bitfinex","BTCUSD",1765148010072,0.01,89848.0,89847.0,0.28512363]
["bitfinex","BTCUSD",1765148010232,0.01,89848.0,89847.0,0.3201065]
["bitfinex","BTCUSD",1765148010428,0.01,89848.0,89847.0,0.3682565]
["bitfinex","BTCUSD",1765148010861,0.01011825,89848.0,89847.0,0.39046048]
["bitfinex","BTCUSD",1765148011413,0.01111825,89848.0,89847.0,0.40046048]
["bitfinex","BTCUSD",1765148012496,0.01111825,89848.0,89847.0,0.72346048]
["bitfinex","BTCUSD",1765148012952,0.01111825,89848.0,89847.0,0.72846048]
["bitfinex","BTCUSD",1765148013155,0.01011825,89848.0,89847.0,0.71846048]
["bitfinex","BTCUSD",1765148013573,0.01111825,89848.0,89847.0,0.72646048]
["bitfinex","BTCUSD",1765148013989,0.01011825,89848.0,89847.0,0.71846048]
["bitfinex","BTCUSD",1765148014392,0.01111825,89848.0,89847.0,0.72846048]
["bitfinex","BTCUSD",1765148014595,0.01111825,89848.0,89847.0,0.72346048]
["bitfinex","BTCUSD",1765148014810,0.01011825,89848.0,89847.0,0.71346048]
["bitfinex","BTCUSD",1765148015194,0.01111825,89848.0,89847.0,0.72446048]
["bitfinex","BTCUSD",1765148015378,0.01111825,89848.0,89847.0,0.73446048]
["bitfinex","BTCUSD",1765148015574,0.01111825,89848.0,89847.0,0.72446048]
["bitfinex","BTCUSD",1765148016000,0.01111825,89848.0,89847.0,0.73446048]
["bitfinex","BTCUSD",1765148016203,0.00099999,89880.0,89879.0,0.22252138]
["bitfinex","BTCUSD",1765148016410,0.00111817,89880.0,89879.0,0.30378437]
["bitfinex","BTCUSD",1765148017123,0.00111817,89880.0,89879.0,0.33715437]
["bitfinex","BTCUSD",1765148017352,0.00011818,89880.0,89879.0,0.38530437]
["bitfinex","BTCUSD",1765148017670,0.00011818,89880.0,89879.0,0.38691724]
["bitfinex","BTCUSD",1765148017876,0.00011818,89880.0,89879.0,0.40912122]
["bitfinex","BTCUSD",1765148018918,0.00011818,89880.0,89879.0,0.41212122]
["bitfinex","BTCUSD",1765148019126,0.00011818,89880.0,89879.0,0.40912122]
["bitfinex","BTCUSD",1765148019542,0.00111818,89880.0,89879.0,0.42912122]
["bitfinex","BTCUSD",1765148020144,0.00111818,89880.0,89879.0,0.29765724]
["bitfinex","BTCUSD",1765148020145,0.00011818,89880.0,89879.0,0.29765724]
["bitfinex","BTCUSD",1765148020505,0.00111818,89880.0,89879.0,0.30865724]
["bitfinex","BTCUSD",1765148020629,0.00111818,89880.0,89879.0,0.35680724]
["bitfinex","BTCUSD",1765148020830,0.00011818,89880.0,89879.0,0.33480724]
["bitfinex","BTCUSD",1765148021033,0.00011818,89880.0,89879.0,0.34280724]
["bitfinex","BTCUSD",1765148021231,0.00111818,89880.0,89879.0,0.29665724]
["bitfinex","BTCUSD",1765148021436,0.00111818,89880.0,89879.0,0.01]
["bitfinex","BTCUSD",1765148021647,0.06252064,89880.0,89879.0,0.014]
["bitfinex","BTCUSD",1765148021857,0.08472064,89880.0,89879.0,0.014]
["bitfinex","BTCUSD",1765148022055,0.03565555,89880.0,89879.0,0.014]
["bitfinex","BTCUSD",1765148022278,0.01245555,89880.0,89879.0,0.004]
["bitfinex","BTCUSD",1765148022491,0.22253624,89873.0,89871.0,0.06252299]
["bitfinex","BTCUSD",1765148022906,0.01112668,89874.0,89859.0,0.24130851]
["bitfinex","BTCUSD",1765148022907,0.00111817,89880.0,89876.0,0.06252299]
["bitfinex","BTCUSD",1765148023072,0.00011818,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765148023274,0.00011818,89880.0,89878.0,0.28504601]
["bitfinex","BTCUSD",1765148023458,0.00111818,89880.0,89878.0,0.28504601]
["bitfinex","BTCUSD",1765148023659,0.00111818,89880.0,89879.0,0.14337299]
["bitfinex","BTCUSD",1765148024167,0.00111818,89880.0,89879.0,0.14498586]
["bitfinex","BTCUSD",1765148024330,0.00011818,89880.0,89879.0,0.14498586]
["bitfinex","BTCUSD",1765148026237,0.00011818,89880.0,89879.0,0.46798586]
["bitfinex","BTCUSD",1765148026654,0.00011818,89880.0,89879.0,0.46898586]
["bitfinex","BTCUSD",1765148027020,0.00011818,89880.0,89879.0,0.46798586]
["bitfinex","BTCUSD",1765148027480,0.00011818,89880.0,89879.0,0.07113586]
["bitfinex","BTCUSD",1765148028066,0.00011818,89880.0,89879.0,0.15198586]
["bitfinex","BTCUSD",1765148028653,0.00011818,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765148028937,0.00011818,89880.0,89879.0,0.06252299]
["bitfinex","BTCUSD",1765148029066,0.00111818,89880.0,89879.0,0.07052299]
["bitfinex","BTCUSD",1765148029472,0.00011818,89880.0,89879.0,0.06252299]
["bitfinex","BTCUSD",1765148029872,0.00011818,89880.0,89879.0,0.14337299]
["bitfinex","BTCUSD",1765148030588,0.00011818,89880.0,89879.0,0.14637299]
["bitfinex","BTCUSD",1765148033044,0.00011818,89880.0,89879.0,0.003]
["bitfinex","BTCUSD",1765148034657,0.00011818,89880.0,89879.0,0.06252299]
["bitfinex","BTCUSD",1765148036766,0.00011818,89880.0,89879.0,0.06352299]
["bitfinex","BTCUSD",1765148037171,0.05247818,89880.0,89879.0,0.06352299]
["bitfinex","BTCUSD",1765148037377,0.06047818,89880.0,89879.0,0.06352299]
["bitfinex","BTCUSD",1765148037691,0.05247818,89880.0,89879.0,0.06352299]
["bitfinex","BTCUSD",1765148038093,0.05247818,89880.0,89879.0,0.06252299]
["bitfinex","BTCUSD",1765148038298,0.05947818,89880.0,89879.0,0.06252299]
["bitfinex","BTCUSD",1765148038615,0.05247818,89880.0,89879.0,0.06252299]
["bitfinex","BTCUSD",1765148038774,0.03131818,89880.0,89879.0,0.06252299]
["bitfinex","BTCUSD",1765148041047,0.08708818,89880.0,89879.0,0.06252299]
["bitfinex","BTCUSD",1765148041534,0.03927818,89880.0,89879.0,0.06252299]
["bitfinex","BTCUSD",1765148042102,0.00911818,89880.0,89879.0,0.06252299]
["bitfinex","BTCUSD",1765148042513,0.03927818,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765148042718,0.22252138,89879.0,89876.0,0.06252299]
["bitfinex","BTCUSD",1765148043147,0.00911818,89880.0,89876.0,0.06252299]
["bitfinex","BTCUSD",1765148043551,0.01112606,89879.0,89876.0,0.07364943]
["bitfinex","BTCUSD",1765148043833,0.02012606,89879.0,89876.0,0.07364943]
["bitfinex","BTCUSD",1765148044256,0.01112606,89879.0,89876.0,0.07364943]
["bitfinex","BTCUSD",1765148045091,0.04128631,89877.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765148045284,0.01112668,89874.0,89872.0,0.06252299]
["bitfinex","BTCUSD",1765148045516,0.03332656,89875.0,89872.0,0.07364992]
["bitfinex","BTCUSD",1765148045647,0.23365525,89876.0,89874.0,0.06252299]
["bitfinex","BTCUSD",1765148045986,0.02012606,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765148046288,0.01112606,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1765148047076,0.02345554,89880.0,89879.0,0.28504437]
["bitfinex","BTCUSD",1765148047077,0.01011818,89880.0,89879.0,0.28504437]
["bitfinex","BTCUSD",1765148047459,0.01011818,89880.0,89879.0,0.31518437]
["bitfinex","BTCUSD",1765148047642,0.01011818,89880.0,89879.0,0.36065437]
["bitfinex","BTCUSD",1765148048044,0.01011818,89880.0,89879.0,0.36226724]
["bitfinex","BTCUSD",1765148048707,0.01011818,89880.0,89879.0,0.36426724]
["bitfinex","BTCUSD",1765148049117,0.01011818,89880.0,89879.0,0.70947122]
["bitfinex","BTCUSD",1765148049313,0.01011818,89880.0,89879.0,0.68726724]
["bitfinex","BTCUSD",1765148049512,0.01311818,89880.0,89879.0,0.70947122]
["bitfinex","BTCUSD",1765148050242,0.01011818,89880.0,89879.0,0.70947122]
["bitfinex","BTCUSD",1765148050646,0.01011818,89880.0,89879.0,0.72947122]
["bitfinex","BTCUSD",1765148051173,0.01111818,89880.0,89879.0,0.74047122]
["bitfinex","BTCUSD",1765148051714,0.01111818,89880.0,89879.0,0.79815716]
["bitfinex","BTCUSD",1765148052134,0.01111818,89880.0,89879.0,0.71826724]
["bitfinex","BTCUSD",1765148059209,0.01111818,89880.0,89879.0,0.25713425]
["bitfinex","BTCUSD",1765148059413,0.11034818,89880.0,89879.0,0.033]
["bitfinex","BTCUSD",1765148059621,0.19486166,89880.0,89879.0,0.033]
["bitfinex","BTCUSD",1765148059911,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765148060113,0.01112916,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765148060359,0.01958,89851.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765148060733,0.01958,89851.0,89850.0,0.07365265]
["bitfinex","BTCUSD",1765148060921,0.01958,89851.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765148061122,0.01958,89851.0,89850.0,0.06252299]
["bitfinex","BTCUSD",1765148061321,0.01958,89851.0,89848.0,0.22259571]
["bitfinex","BTCUSD",1765148061563,0.01958,89851.0,89830.0,0.01776]
["bitfinex","BTCUSD",1765148061564,0.23373586,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765148061873,0.23373586,89845.0,89841.0,0.00039393]
["bitfinex","BTCUSD",1765148061874,0.0111304,89844.0,89841.0,0.00039393]
["bitfinex","BTCUSD",1765148062089,0.03127,89842.0,89841.0,0.00039393]
["bitfinex","BTCUSD",1765148062290,0.0568904,89844.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765148062291,0.01113536,89804.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765148062448,0.01113536,89804.0,89796.0,0.00161287]
["bitfinex","BTCUSD",1765148062449,0.01113585,89800.0,89796.0,0.00161287]
["bitfinex","BTCUSD",1765148062648,0.22271962,89799.0,89796.0,0.00161287]
["bitfinex","BTCUSD",1765148062843,0.01113585,89800.0,89796.0,0.01274922]
["bitfinex","BTCUSD",1765148063045,0.00039369,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765148063487,0.01339369,89804.0,89801.0,0.05788573]
["bitfinex","BTCUSD",1765148063719,0.00039369,89804.0,89802.0,0.22271218]
["bitfinex","BTCUSD",1765148063851,0.00039369,89804.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765148063852,0.01113573,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765148064058,0.012,89800.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765148064269,0.03127,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765148064471,0.03127,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765148064693,0.03127,89799.0,89779.0,0.22276866]
["bitfinex","BTCUSD",1765148064694,0.00199998,89790.0,89779.0,0.22276866]
["bitfinex","BTCUSD",1765148064906,0.00199998,89790.0,89761.0,0.01703123]
["bitfinex","BTCUSD",1765148064907,0.00199998,89790.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765148065173,0.01958,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765148065361,0.03071722,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1765148065556,0.00099999,89790.0,89787.0,0.23388685]
["bitfinex","BTCUSD",1765148065756,0.00199998,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765148065981,0.00039369,89804.0,89802.0,0.22271218]
["bitfinex","BTCUSD",1765148066193,0.00039369,89804.0,89803.0,0.07852]
["bitfinex","BTCUSD",1765148066759,0.00039369,89804.0,89803.0,0.03177]
["bitfinex","BTCUSD",1765148067215,0.00039369,89804.0,89803.0,0.03338287]
["bitfinex","BTCUSD",1765148067438,0.00039369,89804.0,89803.0,0.14265586]
["bitfinex","BTCUSD",1765148067938,0.00339369,89804.0,89803.0,0.14265586]
["bitfinex","BTCUSD",1765148068093,0.00039369,89804.0,89803.0,0.14265586]
["bitfinex","BTCUSD",1765148068290,0.01439369,89804.0,89803.0,0.14365586]
["bitfinex","BTCUSD",1765148068496,0.00239369,89804.0,89803.0,0.14265586]
["bitfinex","BTCUSD",1765148068929,0.00239369,89804.0,89803.0,0.14365586]
["bitfinex","BTCUSD",1765148068930,0.01439369,89804.0,89803.0,0.14365586]
["bitfinex","BTCUSD",1765148071935,0.68030091,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1765148072194,0.75075801,89804.0,89803.0,0.001]
["bitfinex","BTCUSD",1765148072393,0.75075801,89804.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765148072394,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765148072621,0.01114119,89757.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765148072622,0.04198,89751.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765148072843,0.04198,89751.0,89739.0,0.22286609]
["bitfinex","BTCUSD",1765148073072,0.11901,89751.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765148073292,0.11901,89751.0,89735.0,0.23402057]
["bitfinex","BTCUSD",1765148073293,0.11901,89751.0,89731.0,0.22288639]
["bitfinex","BTCUSD",1765148073504,0.11901,89751.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765148073713,0.11940344,89751.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765148073950,0.12240344,89751.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765148074155,0.12240344,89751.0,89750.0,0.00287785]
["bitfinex","BTCUSD",1765148074356,0.20294956,89751.0,89750.0,0.00287785]
["bitfinex","BTCUSD",1765148074560,0.09720344,89751.0,89750.0,0.00287785]
["bitfinex","BTCUSD",1765148074764,0.05444344,89751.0,89750.0,0.00287785]
["bitfinex","BTCUSD",1765148074971,0.07044344,89751.0,89750.0,0.00487785]
["bitfinex","BTCUSD",1765148075172,0.46140344,89751.0,89750.0,0.00487785]
["bitfinex","BTCUSD",1765148075378,0.5551085,89751.0,89750.0,0.00287785]
["bitfinex","BTCUSD",1765148075580,0.5661085,89751.0,89750.0,0.00487785]
["bitfinex","BTCUSD",1765148075990,0.5521085,89751.0,89750.0,0.00287785]
["bitfinex","BTCUSD",1765148076186,0.5651085,89751.0,89750.0,0.00487785]
["bitfinex","BTCUSD",1765148076868,0.5631085,89751.0,89750.0,0.00487785]
["bitfinex","BTCUSD",1765148077025,0.5661085,89751.0,89750.0,0.00487785]
["bitfinex","BTCUSD",1765148077348,0.5661085,89751.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765148077349,0.24506357,89741.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765148077486,0.27633357,89741.0,89719.0,0.03355591]
["bitfinex","BTCUSD",1765148077859,0.32209357,89741.0,89722.0,0.06252299]
["bitfinex","BTCUSD",1765148078191,0.32209357,89741.0,89724.0,0.06252299]
["bitfinex","BTCUSD",1765148078595,0.32209357,89741.0,89719.0,0.25647203]
["bitfinex","BTCUSD",1765148078596,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765148078811,0.01114218,89749.0,89740.0,0.00181287]
["bitfinex","BTCUSD",1765148078995,0.02319999,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765148079219,0.02617344,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765148079397,0.00639344,89751.0,89750.0,0.001]
["bitfinex","BTCUSD",1765148079615,0.01114206,89750.0,89747.0,0.00161287]
["bitfinex","BTCUSD",1765148079818,0.23398328,89750.0,89747.0,0.00161287]
["bitfinex","BTCUSD",1765148079987,0.0111428,89744.0,89741.0,0.06252299]
["bitfinex","BTCUSD",1765148080186,0.01114293,89743.0,89740.0,0.0022]
["bitfinex","BTCUSD",1765148080387,0.22286246,89742.0,89740.0,0.0022]
["bitfinex","BTCUSD",1765148080589,0.22286246,89742.0,89740.0,0.0002]
["bitfinex","BTCUSD",1765148081046,0.22286246,89742.0,89740.0,0.0022]
["bitfinex","BTCUSD",1765148081210,0.22286246,89742.0,89740.0,0.0002]
["bitfinex","BTCUSD",1765148081542,0.22286246,89742.0,89740.0,0.00381287]
["bitfinex","BTCUSD",1765148081543,0.008,89742.0,89740.0,0.00381287]
["bitfinex","BTCUSD",1765148081723,0.22286357,89741.0,89740.0,0.00181287]
["bitfinex","BTCUSD",1765148082130,0.24141097,89741.0,89740.0,0.00381287]
["bitfinex","BTCUSD",1765148082335,0.34004097,89741.0,89740.0,0.0022]
["bitfinex","BTCUSD",1765148082537,0.34004097,89741.0,89740.0,0.0002]
["bitfinex","BTCUSD",1765148082946,0.34004097,89741.0,89740.0,0.00050107]
["bitfinex","BTCUSD",1765148083150,0.34004097,89741.0,89740.0,0.00150107]
["bitfinex","BTCUSD",1765148083682,0.34004097,89741.0,89740.0,0.00050107]
["bitfinex","BTCUSD",1765148083813,0.64749357,89741.0,89740.0,0.00050107]
["bitfinex","BTCUSD",1765148084013,0.01114665,89713.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765148084212,0.04933,89711.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765148084470,0.07153,89711.0,89710.0,0.0002]
["bitfinex","BTCUSD",1765148084683,0.07153,89711.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765148084684,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765148084910,0.01114926,89692.0,89690.0,0.00150625]
["bitfinex","BTCUSD",1765148085111,0.00039296,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765148085482,0.00039296,89692.0,89688.0,0.23414431]
["bitfinex","BTCUSD",1765148085658,0.00039296,89692.0,89690.0,0.22299029]
["bitfinex","BTCUSD",1765148085961,0.00039296,89692.0,89691.0,0.02987]
["bitfinex","BTCUSD",1765148086319,0.00039296,89692.0,89691.0,0.00161287]
["bitfinex","BTCUSD",1765148086720,0.00039296,89692.0,89691.0,0.06413586]
["bitfinex","BTCUSD",1765148087325,0.00039296,89692.0,89691.0,0.13810586]
["bitfinex","BTCUSD",1765148087525,0.00239296,89692.0,89691.0,0.46110586]
["bitfinex","BTCUSD",1765148087746,0.00039296,89692.0,89691.0,0.46110586]
["bitfinex","BTCUSD",1765148088147,0.00239296,89692.0,89691.0,0.46610586]
["bitfinex","BTCUSD",1765148088358,0.00039296,89692.0,89691.0,0.46110586]
["bitfinex","BTCUSD",1765148088513,0.00439296,89692.0,89691.0,0.49110586]
["bitfinex","BTCUSD",1765148089320,0.00439296,89692.0,89691.0,0.48910586]
["bitfinex","BTCUSD",1765148089561,0.00439296,89692.0,89691.0,0.44500586]
["bitfinex","BTCUSD",1765148089736,0.00439296,89692.0,89691.0,0.03961287]
["bitfinex","BTCUSD",1765148089737,0.00539296,89692.0,89691.0,0.03961287]
["bitfinex","BTCUSD",1765148089933,0.01539296,89692.0,89691.0,0.03961287]
["bitfinex","BTCUSD",1765148090496,0.01539296,89692.0,89691.0,0.04108898]
["bitfinex","BTCUSD",1765148090696,0.01539296,89692.0,89691.0,0.10361197]
["bitfinex","BTCUSD",1765148090901,0.01539296,89692.0,89691.0,0.17758197]
["bitfinex","BTCUSD",1765148092352,0.01539296,89692.0,89691.0,0.10361197]
["bitfinex","BTCUSD",1765148092554,0.01539296,89692.0,89691.0,0.17758197]
["bitfinex","BTCUSD",1765148093947,0.01539296,89692.0,89691.0,0.04108898]
["bitfinex","BTCUSD",1765148094347,0.01539296,89692.0,89691.0,0.10361197]
["bitfinex","BTCUSD",1765148095778,0.01539296,89692.0,89691.0,0.04108898]
["bitfinex","BTCUSD",1765148095973,0.1813419,89692.0,89691.0,0.03947611]
["bitfinex","BTCUSD",1765148096659,0.1591419,89692.0,89691.0,0.03947611]
["bitfinex","BTCUSD",1765148096969,0.1773419,89692.0,89691.0,0.01147611]
["bitfinex","BTCUSD",1765148097170,0.13786296,89692.0,89691.0,0.01447611]
["bitfinex","BTCUSD",1765148097740,0.12686296,89692.0,89691.0,0.00147611]
["bitfinex","BTCUSD",1765148097943,0.04023296,89692.0,89691.0,0.00447611]
["bitfinex","BTCUSD",1765148098145,0.01239296,89692.0,89691.0,0.00147611]
["bitfinex","BTCUSD",1765148098275,0.01239296,89692.0,89691.0,0.00308898]
["bitfinex","BTCUSD",1765148098276,0.01039296,89692.0,89691.0,0.00308898]
["bitfinex","BTCUSD",1765148098471,0.01039296,89692.0,89691.0,0.06561197]
["bitfinex","BTCUSD",1765148098675,0.01039296,89692.0,89691.0,0.06861197]
["bitfinex","BTCUSD",1765148098676,0.02139296,89692.0,89691.0,0.06861197]
["bitfinex","BTCUSD",1765148099113,0.01939296,89692.0,89691.0,0.09853197]
["bitfinex","BTCUSD",1765148099292,0.01939296,89692.0,89691.0,0.14387197]
["bitfinex","BTCUSD",1765148099490,0.02039296,89692.0,89691.0,0.14387197]
["bitfinex","BTCUSD",1765148099740,0.02039296,89692.0,89691.0,0.46687197]
["bitfinex","BTCUSD",1765148100167,0.02039296,89692.0,89691.0,0.48907595]
["bitfinex","BTCUSD",1765148100569,0.02039296,89692.0,89691.0,0.46687197]
["bitfinex","BTCUSD",1765148100993,0.24120248,89730.0,89719.0,0.28544121]
["bitfinex","BTCUSD",1765148100994,0.00099999,89720.0,89719.0,0.28544121]
["bitfinex","BTCUSD",1765148101200,0.00099999,89720.0,89719.0,0.28717233]
["bitfinex","BTCUSD",1765148101403,0.00099999,89720.0,89719.0,0.31709233]
["bitfinex","BTCUSD",1765148101549,0.01784,89734.0,89719.0,0.31709233]
["bitfinex","BTCUSD",1765148101550,0.22386752,89740.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765148101756,0.22287599,89736.0,89729.0,0.01275753]
["bitfinex","BTCUSD",1765148101935,0.01114367,89737.0,89732.0,0.23402927]
["bitfinex","BTCUSD",1765148102135,0.01114553,89722.0,89719.0,0.00011825]
["bitfinex","BTCUSD",1765148102334,0.05084,89720.0,89719.0,0.00011825]
["bitfinex","BTCUSD",1765148102537,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1765148102763,0.01114963,89689.0,89684.0,0.01126849]
["bitfinex","BTCUSD",1765148102989,0.01114963,89689.0,89684.0,0.07379148]
["bitfinex","BTCUSD",1765148102990,0.01899,89685.0,89684.0,0.07379148]
["bitfinex","BTCUSD",1765148103200,0.01899,89685.0,89684.0,0.01126849]
["bitfinex","BTCUSD",1765148103476,0.00199998,89690.0,89687.0,0.23414716]
["bitfinex","BTCUSD",1765148103670,0.00099999,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765148103880,0.01114839,89699.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765148104100,0.01114839,89699.0,89694.0,0.22297927]
["bitfinex","BTCUSD",1765148104101,0.03132737,89698.0,89694.0,0.22297927]
["bitfinex","BTCUSD",1765148104309,0.01899,89698.0,89694.0,0.22297927]
["bitfinex","BTCUSD",1765148104515,0.01899,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765148104885,0.03013852,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765148105082,0.01114864,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765148105285,0.01114939,89691.0,89688.0,0.00161287]
["bitfinex","BTCUSD",1765148105693,0.22299029,89690.0,89688.0,0.00161287]
["bitfinex","BTCUSD",1765148106072,0.22299775,89687.0,89684.0,0.00011823]
["bitfinex","BTCUSD",1765148106272,0.05084,89685.0,89684.0,0.00011823]
["bitfinex","BTCUSD",1765148106678,0.09638,89685.0,89684.0,0.00011823]
["bitfinex","BTCUSD",1765148107097,0.09638,89685.0,89684.0,0.00180534]
["bitfinex","BTCUSD",1765148107484,0.05084,89685.0,89684.0,0.00180534]
["bitfinex","BTCUSD",1765148107860,0.02864,89685.0,89684.0,0.00180534]
["bitfinex","BTCUSD",1765148108111,0.22700273,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148108737,0.22600273,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148108880,0.22700273,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148109089,0.41044614,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148109292,0.32338273,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148110590,0.32238273,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148110991,0.24920273,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148111227,0.22700273,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148111409,0.24920273,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148111946,0.22700273,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148113720,0.25570273,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148114341,0.27790273,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148114654,0.36783614,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148115074,0.31693614,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148115234,0.22700273,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148116233,0.31984273,89685.0,89684.0,0.01480534]
["bitfinex","BTCUSD",1765148116873,0.31984273,89685.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765148116874,0.54601019,89682.0,89648.0,0.22309468]
["bitfinex","BTCUSD",1765148117077,2.02127819,89682.0,89681.0,0.00048296]
["bitfinex","BTCUSD",1765148117279,1.52998119,89682.0,89681.0,0.00048296]
["bitfinex","BTCUSD",1765148118185,1.52998119,89682.0,89614.0,0.44635619]
["bitfinex","BTCUSD",1765148118186,0.01115523,89644.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765148118335,0.0222,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765148118547,0.01154772,89647.0,89644.0,0.0127681]
["bitfinex","BTCUSD",1765148118751,0.01154772,89647.0,89644.0,0.00161287]
["bitfinex","BTCUSD",1765148118931,0.01154772,89647.0,89644.0,0.0127681]
["bitfinex","BTCUSD",1765148119128,0.23464587,89647.0,89644.0,0.00161287]
["bitfinex","BTCUSD",1765148119943,0.01154772,89647.0,89644.0,0.00161287]
["bitfinex","BTCUSD",1765148120342,0.01154772,89647.0,89644.0,0.01361287]
["bitfinex","BTCUSD",1765148120509,0.01154772,89647.0,89644.0,0.00161287]
["bitfinex","BTCUSD",1765148120510,0.0509,89645.0,89644.0,0.00161287]
["bitfinex","BTCUSD",1765148120721,0.0222,89645.0,89644.0,0.00161287]
["bitfinex","BTCUSD",1765148120875,0.01954772,89647.0,89644.0,0.01261287]
["bitfinex","BTCUSD",1765148121078,0.00939286,89647.0,89644.0,0.0237681]
["bitfinex","BTCUSD",1765148121288,0.02054772,89647.0,89644.0,0.01261287]
["bitfinex","BTCUSD",1765148121616,0.22309974,89646.0,89644.0,0.01261287]
["bitfinex","BTCUSD",1765148122169,0.06929,89645.0,89644.0,0.011]
["bitfinex","BTCUSD",1765148122413,0.06929,89645.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765148122414,0.23430316,89628.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765148122625,0.03014735,89627.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765148122837,0.01899,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765148123376,0.01115685,89631.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765148123739,0.01115672,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1765148123948,0.01115672,89632.0,89625.0,0.22315202]
["bitfinex","BTCUSD",1765148123949,0.004,89627.0,89625.0,0.24497202]
["bitfinex","BTCUSD",1765148124168,0.01115697,89630.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1765148124373,0.01115697,89630.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765148124374,0.01115785,89623.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765148124578,0.03985747,89626.0,89620.0,0.01135822]
["bitfinex","BTCUSD",1765148124579,0.033,89621.0,89620.0,0.01135822]
["bitfinex","BTCUSD",1765148124876,0.033,89621.0,89620.0,0.0002]
["bitfinex","BTCUSD",1765148125306,0.033,89621.0,89603.0,0.32916787]
["bitfinex","BTCUSD",1765148125307,0.10229,89621.0,89609.0,0.06252299]
["bitfinex","BTCUSD",1765148125523,0.10229,89621.0,89561.0,0.07691458]
["bitfinex","BTCUSD",1765148125524,0.01116507,89565.0,89561.0,0.07691458]
["bitfinex","BTCUSD",1765148125735,0.01116507,89565.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765148125736,0.24551148,89561.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1765148125945,0.24551148,89561.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765148126118,0.24551148,89561.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1765148126298,0.24551148,89561.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1765148126637,0.24551148,89561.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765148126857,0.24590362,89561.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1765148127001,0.24590362,89561.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1765148127203,0.79267662,89561.0,89560.0,0.00109]
["bitfinex","BTCUSD",1765148127426,0.25190362,89561.0,89560.0,0.00109]
["bitfinex","BTCUSD",1765148127832,2.25190362,89561.0,89560.0,0.00109]
["bitfinex","BTCUSD",1765148128066,0.62026962,89561.0,89560.0,0.00109]
["bitfinex","BTCUSD",1765148128433,0.41913762,89561.0,89560.0,0.00109]
["bitfinex","BTCUSD",1765148128617,0.51085369,89561.0,89560.0,0.00109]
["bitfinex","BTCUSD",1765148128820,0.00639214,89561.0,89560.0,0.00483209]
["bitfinex","BTCUSD",1765148129179,0.02431214,89561.0,89560.0,0.00483209]
["bitfinex","BTCUSD",1765148129551,0.04651214,89561.0,89560.0,0.00483209]
["bitfinex","BTCUSD",1765148130598,0.01639214,89561.0,89560.0,0.22975893]
["bitfinex","BTCUSD",1765148130988,0.01639214,89561.0,89560.0,0.30236893]
["bitfinex","BTCUSD",1765148131184,0.01639214,89561.0,89560.0,0.22975893]
["bitfinex","BTCUSD",1765148131413,0.03859214,89561.0,89560.0,0.00644496]
["bitfinex","BTCUSD",1765148131810,0.03459214,89561.0,89560.0,0.00544496]
["bitfinex","BTCUSD",1765148132177,0.03459214,89561.0,89560.0,0.00944496]
["bitfinex","BTCUSD",1765148132355,0.03859214,89561.0,89560.0,0.00783209]
["bitfinex","BTCUSD",1765148132554,0.03459214,89561.0,89560.0,0.00383209]
["bitfinex","BTCUSD",1765148132770,0.03559214,89561.0,89560.0,0.00683209]
["bitfinex","BTCUSD",1765148133027,0.08706204,89561.0,89560.0,0.00683209]
["bitfinex","BTCUSD",1765148133421,0.01116906,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765148133633,0.0222,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765148134046,0.0222,89530.0,89527.0,0.23456409]
["bitfinex","BTCUSD",1765148134683,0.0225919,89530.0,89529.0,0.00204008]
["bitfinex","BTCUSD",1765148135149,0.0225919,89530.0,89529.0,0.00297658]
["bitfinex","BTCUSD",1765148135361,0.0003919,89530.0,89529.0,0.00297658]
["bitfinex","BTCUSD",1765148135812,0.0265919,89530.0,89529.0,0.00397658]
["bitfinex","BTCUSD",1765148136013,0.23461677,89508.0,89505.0,0.01703123]
["bitfinex","BTCUSD",1765148136158,0.0111728,89503.0,89500.0,10.0]
["bitfinex","BTCUSD",1765148136358,0.22346119,89501.0,89500.0,9.90934]
["bitfinex","BTCUSD",1765148136585,0.24566119,89501.0,89500.0,9.90639]
["bitfinex","BTCUSD",1765148136818,0.22346119,89501.0,89500.0,9.90639]
["bitfinex","BTCUSD",1765148136977,0.51960719,89501.0,89500.0,9.90639]
["bitfinex","BTCUSD",1765148137197,0.36516519,89501.0,89500.0,9.90639]
["bitfinex","BTCUSD",1765148137493,0.34335684,89501.0,89500.0,9.90639]
["bitfinex","BTCUSD",1765148137912,0.22585284,89501.0,89500.0,9.90639]
["bitfinex","BTCUSD",1765148138113,0.26601284,89501.0,89500.0,9.90639]
["bitfinex","BTCUSD",1765148138325,0.69045885,89501.0,89500.0,9.90639]
["bitfinex","BTCUSD",1765148138540,0.69045885,89501.0,89500.0,7.366752]
["bitfinex","BTCUSD",1765148138541,1.10727763,89501.0,89500.0,7.366752]
["bitfinex","BTCUSD",1765148138744,1.23253801,89501.0,89500.0,5.93714574]
["bitfinex","BTCUSD",1765148138913,1.23253801,89501.0,89500.0,4.44970192]
["bitfinex","BTCUSD",1765148138914,0.88112672,89501.0,89500.0,4.44970192]
["bitfinex","BTCUSD",1765148139132,0.87832604,89501.0,89500.0,2.08263541]
["bitfinex","BTCUSD",1765148139336,0.87832604,89501.0,89403.0,0.22370612]
["bitfinex","BTCUSD",1765148139337,0.22353611,89471.0,89390.0,0.43799309]
["bitfinex","BTCUSD",1765148139543,0.22353611,89471.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765148139544,2.54661359,89440.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1765148139740,2.56473359,89440.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765148139879,2.56473359,89440.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1765148140081,2.58693359,89440.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1765148140314,2.58693359,89440.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765148140315,2.56473359,89440.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1765148140519,2.56473359,89440.0,89382.0,0.26719702]
["bitfinex","BTCUSD",1765148140520,2.565125,89440.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1765148140840,1.106668,89440.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1765148141046,0.00039141,89440.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1765148141283,0.01851141,89440.0,89439.0,0.00170287]
["bitfinex","BTCUSD",1765148141457,0.04071141,89440.0,89439.0,0.00170287]
["bitfinex","BTCUSD",1765148142010,0.00199998,89430.0,89429.0,0.2236411]
["bitfinex","BTCUSD",1765148142222,0.01117443,89490.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1765148142426,0.01117443,89490.0,89473.0,0.00011827]
["bitfinex","BTCUSD",1765148142427,0.01816,89490.0,89473.0,0.00011827]
["bitfinex","BTCUSD",1765148142658,0.01941,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1765148142855,0.01941,89507.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1765148143212,0.0222,89502.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1765148143351,0.0222,89502.0,89500.0,0.22346368]
["bitfinex","BTCUSD",1765148143557,0.01117056,89521.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765148143757,0.01941,89529.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765148143758,0.03049737,89520.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1765148143997,0.03049737,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765148144203,0.0222,89521.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1765148144526,0.0222,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1765148144854,0.0222,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765148145147,0.007,89520.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765148145358,0.06513726,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765148145359,0.05396795,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1765148145582,0.05396795,89531.0,89528.0,0.23456217]
["bitfinex","BTCUSD",1765148145918,0.05396795,89531.0,89530.0,0.2233888]
["bitfinex","BTCUSD",1765148146309,0.0222,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1765148146646,0.0222,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1765148146846,0.02350369,89555.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765148147067,0.01116669,89552.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1765148147272,0.01116669,89552.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1765148147273,0.01233737,89552.0,89546.0,0.22334889]
["bitfinex","BTCUSD",1765148147431,0.00200477,89552.0,89510.0,0.00099999]
["bitfinex","BTCUSD",1765148147647,0.01117218,89508.0,89498.0,0.03262343]
["bitfinex","BTCUSD",1765148147854,0.01117243,89506.0,89498.0,0.03262343]
["bitfinex","BTCUSD",1765148148047,0.01117256,89505.0,89499.0,0.06252299]
["bitfinex","BTCUSD",1765148148272,0.01816,89520.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765148148273,0.01117143,89514.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1765148148477,0.01117118,89516.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1765148148678,0.01117181,89511.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1765148148899,0.01117156,89513.0,89507.0,0.00011827]
["bitfinex","BTCUSD",1765148149097,0.01233737,89513.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765148149544,0.01233737,89513.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1765148149749,0.01233737,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765148150057,0.01,89514.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1765148150621,0.01,89514.0,89512.0,0.26529372]
["bitfinex","BTCUSD",1765148150843,0.01,89514.0,89513.0,0.11699508]
["bitfinex","BTCUSD",1765148151053,0.01116682,89551.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1765148151253,0.0222,89552.0,89550.0,0.22333891]
["bitfinex","BTCUSD",1765148151586,0.01116544,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1765148151587,0.0222,89556.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1765148151791,0.0222,89562.0,89561.0,0.22331148]
["bitfinex","BTCUSD",1765148151935,0.04036,89562.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1765148152331,0.0225919,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1765148152664,0.0225919,89562.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765148152665,0.0003919,89562.0,89560.0,0.22331397]
["bitfinex","BTCUSD",1765148152862,0.03336682,89551.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1765148153067,0.0222,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1765148153397,0.0222,89542.0,89539.0,0.23453466]
["bitfinex","BTCUSD",1765148154181,0.0272,89542.0,89539.0,0.23453466]
["bitfinex","BTCUSD",1765148154777,0.005,89542.0,89539.0,0.23453466]
["bitfinex","BTCUSD",1765148155901,0.015,89542.0,89539.0,0.27639466]
["bitfinex","BTCUSD",1765148156103,0.015,89542.0,89541.0,0.22336136]
["bitfinex","BTCUSD",1765148157178,0.01,89542.0,89541.0,0.22336136]
["bitfinex","BTCUSD",1765148157396,0.014,89542.0,89541.0,0.22336136]
["bitfinex","BTCUSD",1765148157599,0.0362,89542.0,89539.0,0.23453466]
["bitfinex","BTCUSD",1765148157765,0.01116869,89536.0,89524.0,0.22340327]
["bitfinex","BTCUSD",1765148157984,0.04341,89542.0,89475.0,1.11762598]
["bitfinex","BTCUSD",1765148157985,0.01117018,89524.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1765148158128,0.01117018,89524.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765148158129,0.22502164,89522.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1765148158331,0.24722164,89522.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1765148158650,0.24722164,89522.0,89511.0,0.2234361]
["bitfinex","BTCUSD",1765148158852,0.24722164,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765148158853,0.00161287,89522.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1765148159017,0.00161287,89522.0,89520.0,0.22341139]
["bitfinex","BTCUSD",1765148159221,0.0322,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1765148159462,0.01816,89533.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1765148159667,0.00161287,89537.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1765148160008,0.03516,89536.0,89534.0,0.23454776]
["bitfinex","BTCUSD",1765148160278,0.01816,89539.0,89538.0,0.22336884]
["bitfinex","BTCUSD",1765148160718,0.01,89542.0,89541.0,0.22336136]
["bitfinex","BTCUSD",1765148161336,0.01,89542.0,89541.0,0.31504136]
["bitfinex","BTCUSD",1765148161994,0.01,89542.0,89541.0,0.37756435]
["bitfinex","BTCUSD",1765148162958,0.01,89542.0,89541.0,0.39976833]
["bitfinex","BTCUSD",1765148163194,0.03057295,89582.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765148163195,0.01812,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765148163438,0.01233737,89575.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1765148163687,0.13,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1765148163895,0.13,89574.0,89564.0,0.23446841]
["bitfinex","BTCUSD",1765148163896,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1765148164107,0.13,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1765148164525,0.1303919,89574.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765148164766,0.1303919,89574.0,89571.0,0.23444843]
["bitfinex","BTCUSD",1765148164964,0.1303919,89574.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765148165393,0.1463919,89574.0,89571.0,0.23444888]
["bitfinex","BTCUSD",1765148165652,0.1463919,89574.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1765148165887,0.1463919,89574.0,89572.0,0.22328406]
["bitfinex","BTCUSD",1765148166214,0.1463919,89574.0,89573.0,0.09168]
["bitfinex","BTCUSD",1765148166417,0.1303919,89574.0,89573.0,0.09168]
["bitfinex","BTCUSD",1765148166842,0.0003919,89574.0,89573.0,0.09168]
["bitfinex","BTCUSD",1765148167043,0.0193919,89574.0,89573.0,0.1723]
["bitfinex","BTCUSD",1765148167253,0.0193919,89574.0,89573.0,0.23482299]
["bitfinex","BTCUSD",1765148167417,0.0003919,89574.0,89573.0,0.25702697]
["bitfinex","BTCUSD",1765148167620,0.0033919,89574.0,89573.0,0.26202697]
["bitfinex","BTCUSD",1765148167828,0.0033919,89574.0,89573.0,0.25702697]
["bitfinex","BTCUSD",1765148168024,0.0003919,89574.0,89573.0,0.25702697]
["bitfinex","BTCUSD",1765148168225,0.0033919,89574.0,89573.0,0.2830582]
["bitfinex","BTCUSD",1765148169200,0.00270308,89603.0,89602.0,0.2232093]
["bitfinex","BTCUSD",1765148169422,0.00270308,89603.0,89602.0,0.22332757]
["bitfinex","BTCUSD",1765148169630,0.00270308,89603.0,89602.0,0.37556757]
["bitfinex","BTCUSD",1765148170440,0.00270308,89603.0,89602.0,0.48527263]
["bitfinex","BTCUSD",1765148170638,0.00870308,89603.0,89602.0,0.48827263]
["bitfinex","BTCUSD",1765148170841,0.00270308,89603.0,89602.0,0.48527263]
["bitfinex","BTCUSD",1765148171243,0.00570308,89603.0,89602.0,0.49327263]
["bitfinex","BTCUSD",1765148171654,0.00570308,89603.0,89602.0,0.38356757]
["bitfinex","BTCUSD",1765148172274,0.22313283,89633.0,89602.0,0.38356757]
["bitfinex","BTCUSD",1765148172275,0.0351,89661.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765148172493,0.0222,89641.0,89640.0,0.23426909]
["bitfinex","BTCUSD",1765148172687,0.01035005,89647.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765148172895,0.01276748,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765148173069,0.00161287,89649.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765148173272,0.00161287,89649.0,89648.0,0.06053]
["bitfinex","BTCUSD",1765148173469,0.00161287,89649.0,89648.0,0.06064827]
["bitfinex","BTCUSD",1765148173878,0.01115336,89659.0,89654.0,0.2342337]
["bitfinex","BTCUSD",1765148174060,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765148174258,0.0214946,89666.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765148174489,0.0214946,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765148174490,0.01034211,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765148174722,0.05478732,89690.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765148174723,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765148174861,0.01033105,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765148175066,0.01233737,89677.0,89674.0,0.1015515]
["bitfinex","BTCUSD",1765148175363,0.0222,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765148175570,0.011151,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765148175746,9e-05,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765148176308,9e-05,89681.0,89678.0,0.23417113]
["bitfinex","BTCUSD",1765148176508,9e-05,89681.0,89679.0,0.0904]
["bitfinex","BTCUSD",1765148176825,0.00048262,89681.0,89679.0,0.0904]
["bitfinex","BTCUSD",1765148177029,0.00048262,89681.0,89680.0,0.28354516]
["bitfinex","BTCUSD",1765148177432,0.02848262,89681.0,89680.0,0.37394516]
["bitfinex","BTCUSD",1765148177616,0.00048262,89681.0,89680.0,0.37394516]
["bitfinex","BTCUSD",1765148177818,0.00048262,89681.0,89680.0,0.46040494]
["bitfinex","BTCUSD",1765148178178,0.00048262,89681.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765148178395,0.01115262,89665.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765148178582,0.01115262,89665.0,89631.0,0.04669]
["bitfinex","BTCUSD",1765148178583,0.01115424,89652.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765148178786,0.01115461,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765148178937,0.0222,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765148179168,0.0222,89648.0,89646.0,0.22309974]
["bitfinex","BTCUSD",1765148179394,0.00161287,89649.0,89646.0,0.23425472]
["bitfinex","BTCUSD",1765148179755,0.00161287,89649.0,89646.0,0.23437299]
["bitfinex","BTCUSD",1765148180211,0.027,89648.0,89646.0,0.23437299]
["bitfinex","BTCUSD",1765148180419,0.00161287,89649.0,89646.0,0.23437299]
["bitfinex","BTCUSD",1765148180632,0.02561287,89649.0,89646.0,0.23737299]
["bitfinex","BTCUSD",1765148180811,0.0222,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148180976,0.02561287,89649.0,89646.0,0.01427325]
["bitfinex","BTCUSD",1765148182416,0.01276748,89649.0,89646.0,0.00011827]
["bitfinex","BTCUSD",1765148182616,0.0573,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148183189,0.0573,89647.0,89646.0,0.00011827]
["bitfinex","BTCUSD",1765148183363,0.0573,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148183576,0.0573,89647.0,89646.0,0.00011827]
["bitfinex","BTCUSD",1765148183927,0.0713,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148184335,0.08605,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148184769,0.0713,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148185187,0.014,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148185430,0.0362,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148185616,0.0362,89647.0,89646.0,0.00011827]
["bitfinex","BTCUSD",1765148185617,0.0222,89647.0,89646.0,0.00011827]
["bitfinex","BTCUSD",1765148186159,0.022,89647.0,89646.0,0.00411827]
["bitfinex","BTCUSD",1765148186359,0.04028,89647.0,89646.0,0.00011827]
["bitfinex","BTCUSD",1765148186516,0.0222,89647.0,89646.0,0.00011827]
["bitfinex","BTCUSD",1765148186727,0.019,89647.0,89646.0,0.00411827]
["bitfinex","BTCUSD",1765148186931,0.22309725,89647.0,89646.0,0.00011827]
["bitfinex","BTCUSD",1765148187506,0.23809725,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148188114,0.015,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148188549,0.13,89648.0,89646.0,0.00011827]
["bitfinex","BTCUSD",1765148188757,0.00132706,89647.0,89646.0,0.00011827]
["bitfinex","BTCUSD",1765148188960,0.01432706,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148189171,0.00132706,89647.0,89646.0,0.06064827]
["bitfinex","BTCUSD",1765148189377,0.01132706,89647.0,89646.0,0.15404827]
["bitfinex","BTCUSD",1765148189806,0.00132706,89647.0,89646.0,0.15104827]
["bitfinex","BTCUSD",1765148190021,0.01132706,89647.0,89646.0,0.15404827]
["bitfinex","BTCUSD",1765148190237,0.01132706,89647.0,89646.0,0.15104827]
["bitfinex","BTCUSD",1765148190516,0.00132706,89647.0,89646.0,0.15104827]
["bitfinex","BTCUSD",1765148191561,0.01032706,89647.0,89646.0,0.15404827]
["bitfinex","BTCUSD",1765148192353,0.01032706,89647.0,89646.0,0.24084732]
["bitfinex","BTCUSD",1765148194021,0.01032706,89647.0,89646.0,0.15404827]
["bitfinex","BTCUSD",1765148195220,0.00132706,89647.0,89646.0,0.15104827]
["bitfinex","BTCUSD",1765148195430,0.01232706,89647.0,89646.0,0.15404827]
["bitfinex","BTCUSD",1765148195654,0.01232706,89647.0,89646.0,0.21657126]
["bitfinex","BTCUSD",1765148195885,0.00132706,89647.0,89646.0,0.12317126]
["bitfinex","BTCUSD",1765148196078,0.00732706,89647.0,89646.0,0.21557126]
["bitfinex","BTCUSD",1765148196822,0.00732706,89647.0,89646.0,0.21357126]
["bitfinex","BTCUSD",1765148196823,0.00132706,89647.0,89646.0,0.21357126]
["bitfinex","BTCUSD",1765148197022,0.00132706,89647.0,89646.0,0.06264126]
["bitfinex","BTCUSD",1765148197227,0.01232706,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148197485,0.03452706,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148198338,0.01172954,89647.0,89646.0,0.00011827]
["bitfinex","BTCUSD",1765148198767,0.01972954,89647.0,89646.0,0.00211827]
["bitfinex","BTCUSD",1765148198928,0.01172954,89647.0,89646.0,0.00011827]
["bitfinex","BTCUSD",1765148199343,0.02272954,89647.0,89646.0,0.15404827]
["bitfinex","BTCUSD",1765148199541,0.02272954,89647.0,89646.0,0.21657126]
["bitfinex","BTCUSD",1765148199542,0.01232706,89647.0,89646.0,0.21657126]
["bitfinex","BTCUSD",1765148202260,0.02275174,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148202897,0.02436461,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148203052,0.04656461,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148203246,0.06131461,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148203473,0.80955386,89647.0,89646.0,0.00311827]
["bitfinex","BTCUSD",1765148203669,0.80955386,89647.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765148203670,0.01115847,89618.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1765148203917,0.01115872,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765148204061,0.03262468,89615.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765148204852,0.01042468,89615.0,89614.0,0.21511743]
["bitfinex","BTCUSD",1765148205214,0.01078675,89615.0,89614.0,0.21511743]
["bitfinex","BTCUSD",1765148205420,0.01078675,89615.0,89614.0,0.16488897]
["bitfinex","BTCUSD",1765148205863,0.00036207,89615.0,89614.0,0.22741196]
["bitfinex","BTCUSD",1765148206062,0.00436207,89615.0,89614.0,0.22741196]
["bitfinex","BTCUSD",1765148206818,0.00436207,89615.0,89614.0,0.24961594]
["bitfinex","BTCUSD",1765148206954,0.22310124,89646.0,89614.0,0.24961594]
["bitfinex","BTCUSD",1765148206955,0.0103998,89637.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765148207347,0.01115473,89648.0,89636.0,0.22312463]
["bitfinex","BTCUSD",1765148207348,0.0399019,89666.0,89636.0,0.15373]
["bitfinex","BTCUSD",1765148207547,0.07787834,89681.0,89634.0,0.04773]
["bitfinex","BTCUSD",1765148207548,0.01040374,89660.0,89659.0,0.29674374]
["bitfinex","BTCUSD",1765148207742,0.01040374,89660.0,89659.0,0.35207133]
["bitfinex","BTCUSD",1765148207986,0.01040374,89660.0,89659.0,0.50580133]
["bitfinex","BTCUSD",1765148208159,0.0222,89678.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765148208497,0.0222,89678.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765148208700,0.02259269,89678.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765148209513,0.01804,89677.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765148209843,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765148210050,0.22303257,89673.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765148210051,0.0222,89666.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765148210228,0.02381287,89666.0,89664.0,0.23420552]
["bitfinex","BTCUSD",1765148210438,0.02381287,89666.0,89661.0,0.23421554]
["bitfinex","BTCUSD",1765148210439,0.04474,89665.0,89661.0,0.23421554]
["bitfinex","BTCUSD",1765148210677,0.0222,89662.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765148210883,0.0222,89658.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765148211085,0.0222,89658.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765148211086,0.0222,89662.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765148211294,0.0222,89662.0,89661.0,0.23421388]
["bitfinex","BTCUSD",1765148211841,0.0262,89662.0,89661.0,0.23421388]
["bitfinex","BTCUSD",1765148212262,0.004,89662.0,89661.0,0.23421388]
["bitfinex","BTCUSD",1765148212677,0.004,89662.0,89661.0,0.43701796]
["bitfinex","BTCUSD",1765148212914,0.00541719,89662.0,89661.0,0.43701796]
["bitfinex","BTCUSD",1765148213385,0.00541719,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765148213583,0.004,89662.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765148213786,0.004,89662.0,89660.0,0.22306491]
["bitfinex","BTCUSD",1765148214257,0.0222,89665.0,89663.0,0.2230568]
["bitfinex","BTCUSD",1765148214471,0.0222,89665.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765148214648,0.0222,89665.0,89661.0,0.23421554]
["bitfinex","BTCUSD",1765148214649,0.0222,89662.0,89661.0,0.23421554]
["bitfinex","BTCUSD",1765148215198,0.0272,89662.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765148215412,0.0222,89662.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765148215850,0.0272,89662.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765148216061,0.01115473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765148216279,0.00161287,89648.0,89645.0,0.23425653]
["bitfinex","BTCUSD",1765148216487,0.00161287,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765148216705,0.00161287,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765148216706,0.0307676,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765148216977,0.0222,89640.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765148217201,0.0222,89640.0,89630.0,0.2482453]
["bitfinex","BTCUSD",1765148217202,0.0222,89633.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765148217405,0.0222,89632.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765148217611,0.0222,89632.0,89631.0,0.01127403]
["bitfinex","BTCUSD",1765148217825,0.24694746,89632.0,89631.0,0.00011718]
["bitfinex","BTCUSD",1765148218219,0.25253746,89632.0,89631.0,0.00011718]
["bitfinex","BTCUSD",1765148218803,0.30149746,89632.0,89631.0,0.00011718]
["bitfinex","BTCUSD",1765148218989,0.25753746,89632.0,89631.0,0.00011718]
["bitfinex","BTCUSD",1765148219406,0.26793555,89632.0,89631.0,0.00011718]
["bitfinex","BTCUSD",1765148219780,0.01115635,89635.0,89631.0,0.00011718]
["bitfinex","BTCUSD",1765148219781,0.00099999,89660.0,89653.0,0.22308223]
["bitfinex","BTCUSD",1765148219975,0.00099999,89660.0,89632.0,0.09829]
["bitfinex","BTCUSD",1765148219976,0.0239505,89679.0,89672.0,0.23418507]
["bitfinex","BTCUSD",1765148220093,0.01404024,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765148220295,0.01404024,89681.0,89678.0,0.23416988]
["bitfinex","BTCUSD",1765148220496,0.00170287,89681.0,89678.0,0.23416988]
["bitfinex","BTCUSD",1765148221149,0.00209556,89681.0,89678.0,0.23416988]
["bitfinex","BTCUSD",1765148221355,0.0048,89679.0,89678.0,0.23416988]
["bitfinex","BTCUSD",1765148221559,0.01115113,89677.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765148221759,0.03037737,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765148221966,0.00161287,89674.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765148222175,0.00161287,89674.0,89664.0,0.22305307]
["bitfinex","BTCUSD",1765148222176,0.01115175,89672.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765148222355,0.01233737,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765148222567,0.01395024,89671.0,89668.0,0.23419726]
["bitfinex","BTCUSD",1765148223204,0.00161287,89671.0,89668.0,0.23419726]
["bitfinex","BTCUSD",1765148223431,0.01395024,89671.0,89668.0,0.23419726]
["bitfinex","BTCUSD",1765148224046,0.00461287,89671.0,89668.0,0.23719726]
["bitfinex","BTCUSD",1765148224491,0.00461287,89671.0,89668.0,0.01415225]
["bitfinex","BTCUSD",1765148224718,0.00461287,89671.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1765148225079,0.00165826,89670.0,89669.0,0.22304252]
["bitfinex","BTCUSD",1765148226707,0.00465826,89670.0,89669.0,0.22804252]
["bitfinex","BTCUSD",1765148231416,0.05419826,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765148231589,0.06653563,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765148233172,0.28957566,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765148233526,0.27723829,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765148235295,0.86599829,89670.0,89669.0,0.005]
["bitfinex","BTCUSD",1765148235632,0.01115548,89642.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765148235896,0.01115585,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765148236092,0.0291556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765148236291,0.04514,89640.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765148236435,0.01115623,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765148236637,0.00481,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765148236928,0.04514,89634.0,89633.0,0.01127378]
["bitfinex","BTCUSD",1765148237136,0.04995,89634.0,89633.0,0.01127378]
["bitfinex","BTCUSD",1765148237286,0.05052309,89634.0,89633.0,0.01127378]
["bitfinex","BTCUSD",1765148237490,0.05052309,89634.0,89633.0,0.00011718]
["bitfinex","BTCUSD",1765148238477,0.05052309,89634.0,89633.0,0.00211718]
["bitfinex","BTCUSD",1765148238684,0.09526309,89634.0,89633.0,0.00211718]
["bitfinex","BTCUSD",1765148238917,0.09526309,89634.0,89633.0,0.00011718]
["bitfinex","BTCUSD",1765148239143,0.05413596,89634.0,89633.0,0.00211718]
["bitfinex","BTCUSD",1765148239494,0.05413596,89634.0,89633.0,0.00011718]
["bitfinex","BTCUSD",1765148239495,0.09687596,89634.0,89633.0,0.00011718]
["bitfinex","BTCUSD",1765148239710,0.10187596,89634.0,89633.0,0.00211718]
["bitfinex","BTCUSD",1765148240962,0.05713596,89634.0,89633.0,0.00211718]
["bitfinex","BTCUSD",1765148245327,0.10187596,89634.0,89633.0,0.00211718]
["bitfinex","BTCUSD",1765148245500,0.42487596,89634.0,89633.0,0.00211718]
["bitfinex","BTCUSD",1765148246514,0.42487596,89634.0,89633.0,0.00011718]
["bitfinex","BTCUSD",1765148246515,0.41987596,89634.0,89633.0,0.00011718]
["bitfinex","BTCUSD",1765148247034,0.42987596,89634.0,89633.0,0.00311718]
["bitfinex","BTCUSD",1765148248509,0.65300557,89634.0,89633.0,0.00311718]
["bitfinex","BTCUSD",1765148249535,0.60345557,89634.0,89633.0,0.00311718]
["bitfinex","BTCUSD",1765148249743,0.62565156,89634.0,89633.0,0.00311718]
["bitfinex","BTCUSD",1765148249989,0.63086156,89634.0,89633.0,0.00311718]
["bitfinex","BTCUSD",1765148251172,0.40252195,89634.0,89633.0,0.00311718]
["bitfinex","BTCUSD",1765148251503,0.62565156,89634.0,89633.0,0.00311718]
["bitfinex","BTCUSD",1765148252322,0.07532596,89634.0,89633.0,0.00311718]
["bitfinex","BTCUSD",1765148252653,0.01057309,89634.0,89633.0,0.38619928]
["bitfinex","BTCUSD",1765148253158,0.01057309,89634.0,89633.0,0.29139928]
["bitfinex","BTCUSD",1765148253313,0.01057309,89634.0,89633.0,0.38619928]
["bitfinex","BTCUSD",1765148254048,0.00057309,89634.0,89633.0,0.38319928]
["bitfinex","BTCUSD",1765148254347,0.00457309,89634.0,89633.0,0.38519928]
["bitfinex","BTCUSD",1765148254547,0.00457309,89634.0,89633.0,0.47281005]
["bitfinex","BTCUSD",1765148254746,0.00457309,89634.0,89633.0,0.47081005]
["bitfinex","BTCUSD",1765148254747,0.00057309,89634.0,89633.0,0.47081005]
["bitfinex","BTCUSD",1765148254964,0.00057309,89634.0,89633.0,0.47681005]
["bitfinex","BTCUSD",1765148254965,0.00357309,89634.0,89633.0,0.47681005]
["bitfinex","BTCUSD",1765148255733,0.00057309,89634.0,89633.0,0.47081005]
["bitfinex","BTCUSD",1765148256138,0.00357309,89634.0,89633.0,0.54133304]
["bitfinex","BTCUSD",1765148258870,0.00357309,89634.0,89633.0,0.88653702]
["bitfinex","BTCUSD",1765148260320,0.00057309,89634.0,89633.0,0.87853702]
["bitfinex","BTCUSD",1765148260690,0.00457309,89634.0,89633.0,0.90053702]
["bitfinex","BTCUSD",1765148260893,0.00457309,89634.0,89633.0,0.87853702]
["bitfinex","BTCUSD",1765148260894,0.00057309,89634.0,89633.0,0.87853702]
["bitfinex","BTCUSD",1765148261125,9e-05,89681.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765148261296,0.00170287,89681.0,89680.0,0.35518691]
["bitfinex","BTCUSD",1765148261695,0.00170287,89681.0,89680.0,0.42545516]
["bitfinex","BTCUSD",1765148262016,9e-05,89681.0,89680.0,0.42545516]
["bitfinex","BTCUSD",1765148262423,0.01048269,89681.0,89680.0,0.42745516]
["bitfinex","BTCUSD",1765148263209,0.01048269,89681.0,89680.0,0.48997815]
["bitfinex","BTCUSD",1765148266685,0.01048269,89681.0,89680.0,0.48797815]
["bitfinex","BTCUSD",1765148266686,0.00048269,89681.0,89680.0,0.48797815]
["bitfinex","BTCUSD",1765148266830,0.01089942,89681.0,89680.0,0.57731698]
["bitfinex","BTCUSD",1765148267232,0.00189942,89681.0,89680.0,0.57531698]
["bitfinex","BTCUSD",1765148267484,0.00689942,89681.0,89680.0,0.57731698]
["bitfinex","BTCUSD",1765148269529,0.00689942,89681.0,89680.0,0.41736698]
["bitfinex","BTCUSD",1765148269689,0.00689942,89681.0,89680.0,0.28753815]
["bitfinex","BTCUSD",1765148270057,0.00689942,89681.0,89680.0,0.34804815]
["bitfinex","BTCUSD",1765148270813,0.00689942,89681.0,89680.0,0.44526815]
["bitfinex","BTCUSD",1765148277877,0.00689942,89681.0,89680.0,0.59256815]
["bitfinex","BTCUSD",1765148278023,0.00689942,89681.0,89680.0,0.70227321]
["bitfinex","BTCUSD",1765148279502,0.00689942,89681.0,89680.0,0.55497321]
["bitfinex","BTCUSD",1765148281105,0.00689942,89681.0,89680.0,0.44526815]
["bitfinex","BTCUSD",1765148281360,0.00689942,89681.0,89680.0,0.22501516]
["bitfinex","BTCUSD",1765148281577,0.00689942,89681.0,89680.0,0.28552516]
["bitfinex","BTCUSD",1765148281789,0.01170942,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765148281933,0.05806229,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765148282136,0.08025828,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765148282455,0.56788728,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765148282618,0.56788728,89681.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765148282619,0.02219599,89670.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765148283302,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765148283528,0.01276437,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765148283731,0.00048269,89681.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765148283939,0.00048269,89681.0,89680.0,0.28693516]
["bitfinex","BTCUSD",1765148284144,0.00048269,89681.0,89680.0,0.37699516]
["bitfinex","BTCUSD",1765148284549,0.00048269,89681.0,89680.0,0.43951815]
["bitfinex","BTCUSD",1765148284750,0.00048269,89681.0,89680.0,0.50911774]
["bitfinex","BTCUSD",1765148285007,0.00048269,89681.0,89680.0,0.53132172]
["bitfinex","BTCUSD",1765148285768,0.00048269,89681.0,89680.0,0.83211774]
["bitfinex","BTCUSD",1765148285968,0.00048269,89681.0,89680.0,0.89782579]
["bitfinex","BTCUSD",1765148286441,0.00248269,89681.0,89680.0,0.90982579]
["bitfinex","BTCUSD",1765148286603,0.00048269,89681.0,89680.0,0.89782579]
["bitfinex","BTCUSD",1765148287557,0.0004,89700.0,89699.0,0.28549091]
["bitfinex","BTCUSD",1765148287757,0.0004,89700.0,89699.0,0.48845809]
["bitfinex","BTCUSD",1765148288243,0.0004,89700.0,89699.0,0.51066207]
["bitfinex","BTCUSD",1765148288444,0.0004,89700.0,89699.0,0.48845809]
["bitfinex","BTCUSD",1765148288610,0.00238903,89700.0,89699.0,0.48845809]
["bitfinex","BTCUSD",1765148288956,0.00538903,89700.0,89699.0,0.60016315]
["bitfinex","BTCUSD",1765148289324,0.00238903,89700.0,89699.0,0.59816315]
["bitfinex","BTCUSD",1765148289666,0.00638903,89700.0,89699.0,0.62316315]
["bitfinex","BTCUSD",1765148289827,0.01233737,89729.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765148290031,0.0004,89730.0,89728.0,0.33568586]
["bitfinex","BTCUSD",1765148290226,0.0004,89730.0,89729.0,0.15398]
["bitfinex","BTCUSD",1765148290416,0.0004,89730.0,89729.0,0.21650299]
["bitfinex","BTCUSD",1765148292995,0.0214,89730.0,89729.0,0.21650299]
["bitfinex","BTCUSD",1765148293985,0.0004,89730.0,89729.0,0.21650299]
["bitfinex","BTCUSD",1765148294187,0.0004,89730.0,89729.0,0.31325371]
["bitfinex","BTCUSD",1765148295471,0.0254,89730.0,89729.0,0.31425371]
["bitfinex","BTCUSD",1765148295870,0.02630347,89730.0,89729.0,0.31425371]
["bitfinex","BTCUSD",1765148296268,0.02791634,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765148297774,0.09966233,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765148297972,0.05492233,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765148298387,0.05492233,89730.0,89680.0,0.00099999]
["bitfinex","BTCUSD",1765148298388,0.01114789,89703.0,89700.0,0.41633391]
["bitfinex","BTCUSD",1765148298594,0.02219599,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765148298947,0.02380886,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1765148299368,0.02380886,89704.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765148299909,0.05980886,89704.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765148301472,0.02380886,89704.0,89702.0,0.22296046]
["bitfinex","BTCUSD",1765148301671,0.05380886,89704.0,89702.0,0.22496046]
["bitfinex","BTCUSD",1765148302577,0.05380886,89704.0,89702.0,0.002]
["bitfinex","BTCUSD",1765148302931,0.05380886,89704.0,89703.0,0.22295798]
["bitfinex","BTCUSD",1765148303131,0.03161287,89704.0,89703.0,0.28610798]
["bitfinex","BTCUSD",1765148303431,0.03161287,89704.0,89703.0,0.37964798]
["bitfinex","BTCUSD",1765148303874,0.03,89704.0,89703.0,0.37964798]
["bitfinex","BTCUSD",1765148304268,0.00024098,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765148305810,0.02924098,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765148306438,0.05143697,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765148307344,0.05624697,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765148307550,0.10259984,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765148307903,0.23748484,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765148308294,0.22372984,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1765148309033,0.02219599,89700.0,89699.0,0.00011718]
["bitfinex","BTCUSD",1765148309224,0.02425886,89700.0,89699.0,0.00011718]
["bitfinex","BTCUSD",1765148310722,0.05525886,89700.0,89699.0,0.00211718]
["bitfinex","BTCUSD",1765148314573,0.10039886,89700.0,89699.0,0.00211718]
["bitfinex","BTCUSD",1765148315862,0.11273623,89700.0,89699.0,0.00211718]
["bitfinex","BTCUSD",1765148316930,0.04540024,89700.0,89699.0,0.00211718]
["bitfinex","BTCUSD",1765148317137,0.06759623,89700.0,89699.0,0.00211718]
["bitfinex","BTCUSD",1765148319093,0.11273623,89700.0,89699.0,0.00211718]
["bitfinex","BTCUSD",1765148319677,0.06759623,89700.0,89699.0,0.00211718]
["bitfinex","BTCUSD",1765148320673,0.42949623,89700.0,89699.0,0.00211718]
["bitfinex","BTCUSD",1765148320970,0.41715886,89700.0,89699.0,0.00211718]
["bitfinex","BTCUSD",1765148321956,0.75055868,89700.0,89699.0,0.00211718]
["bitfinex","BTCUSD",1765148322315,0.01115411,89653.0,89650.0,0.2479048]
["bitfinex","BTCUSD",1765148322503,0.01115424,89652.0,89649.0,0.04526]
["bitfinex","BTCUSD",1765148322704,0.00011764,89653.0,89649.0,0.04526]
["bitfinex","BTCUSD",1765148322902,0.02219599,89650.0,89649.0,0.04526]
["bitfinex","BTCUSD",1765148324125,0.02819599,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765148324465,0.006,89650.0,89649.0,0.04785]
["bitfinex","BTCUSD",1765148324669,0.02819599,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765148324902,0.03300599,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765148325339,0.99087399,89650.0,89649.0,0.001]
["bitfinex","BTCUSD",1765148325548,0.99087399,89650.0,89649.0,0.00055]
["bitfinex","BTCUSD",1765148325694,1.00126774,89650.0,89649.0,0.00055]
["bitfinex","BTCUSD",1765148326037,0.02219599,89624.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765148326240,0.23431209,89625.0,89613.0,0.23434099]
["bitfinex","BTCUSD",1765148326241,0.05584847,89618.0,89613.0,0.23434099]
["bitfinex","BTCUSD",1765148326445,0.05584847,89618.0,89615.0,0.23433576]
["bitfinex","BTCUSD",1765148326446,0.02219599,89616.0,89615.0,0.23433576]
["bitfinex","BTCUSD",1765148326725,0.02219599,89616.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1765148327147,0.06688599,89618.0,89616.0,0.22317443]
["bitfinex","BTCUSD",1765148327319,0.01784,89624.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765148327463,0.01795758,89624.0,89622.0,0.22315949]
["bitfinex","BTCUSD",1765148327666,0.00011758,89624.0,89623.0,0.06665]
["bitfinex","BTCUSD",1765148327874,0.00011758,89624.0,89623.0,0.22909299]
["bitfinex","BTCUSD",1765148328085,0.04469,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765148328302,0.01115274,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765148328502,0.01784,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765148328726,0.028992,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765148328981,0.028992,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765148328982,0.02219599,89667.0,89665.0,0.23420298]
["bitfinex","BTCUSD",1765148329263,0.02219599,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765148329264,0.04481,89678.0,89675.0,0.23417796]
["bitfinex","BTCUSD",1765148329466,0.01784,89677.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765148329669,0.02219599,89676.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765148330029,0.01115026,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765148330219,0.06265,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765148330423,0.07380038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765148330624,0.06265,89683.0,89681.0,0.22301121]
["bitfinex","BTCUSD",1765148331048,0.01115063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765148331257,0.011151,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1765148331898,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765148332109,0.01233737,89680.0,89679.0,0.22301765]
["bitfinex","BTCUSD",1765148332316,0.04481,89695.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765148332317,0.01114963,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1765148332528,0.04481,89695.0,89692.0,0.23413339]
["bitfinex","BTCUSD",1765148332723,0.01784,89698.0,89696.0,0.23412414]
["bitfinex","BTCUSD",1765148332872,0.04481,89710.0,89706.0,0.22294929]
["bitfinex","BTCUSD",1765148333084,0.01784,89720.0,89707.0,0.06665]
["bitfinex","BTCUSD",1765148333312,0.04481,89731.0,89707.0,0.30487346]
["bitfinex","BTCUSD",1765148333509,0.22286441,89741.0,89707.0,0.30487346]
["bitfinex","BTCUSD",1765148333510,0.27883123,89736.0,89707.0,0.30487346]
["bitfinex","BTCUSD",1765148333728,0.01273737,89740.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765148333729,0.0004,89740.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765148333930,0.0004,89740.0,89729.0,0.33639337]
["bitfinex","BTCUSD",1765148334208,0.0004,89740.0,89729.0,0.43631337]
["bitfinex","BTCUSD",1765148334379,0.0004,89740.0,89729.0,0.49883636]
["bitfinex","BTCUSD",1765148334530,0.0004,89740.0,89739.0,0.28539153]
["bitfinex","BTCUSD",1765148334713,0.0004,89740.0,89739.0,0.35204153]
["bitfinex","BTCUSD",1765148334921,0.0004,89740.0,89739.0,0.45196153]
["bitfinex","BTCUSD",1765148335540,0.05425629,89769.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765148335796,0.05425629,89769.0,89768.0,0.26964654]
["bitfinex","BTCUSD",1765148336177,0.05425629,89769.0,89768.0,0.04685]
["bitfinex","BTCUSD",1765148336380,0.05425629,89769.0,89766.0,0.23394034]
["bitfinex","BTCUSD",1765148336580,0.0004,89770.0,89768.0,0.28944654]
["bitfinex","BTCUSD",1765148336819,0.0004,89770.0,89769.0,0.06391]
["bitfinex","BTCUSD",1765148337017,0.0004,89770.0,89769.0,0.15451]
["bitfinex","BTCUSD",1765148337202,0.0004,89770.0,89769.0,0.54003299]
["bitfinex","BTCUSD",1765148338247,0.0004,89770.0,89769.0,0.06252299]
["bitfinex","BTCUSD",1765148338460,0.0004,89770.0,89766.0,0.23394034]
["bitfinex","BTCUSD",1765148338461,0.0201397,89769.0,89766.0,0.002]
["bitfinex","BTCUSD",1765148338656,0.02219599,89767.0,89766.0,0.002]
["bitfinex","BTCUSD",1765148339065,0.02380886,89767.0,89766.0,0.002]
["bitfinex","BTCUSD",1765148339227,0.02219599,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765148339694,0.02219599,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765148339977,0.13,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765148340204,0.13168577,89764.0,89763.0,0.23394939]
["bitfinex","BTCUSD",1765148341385,0.13168577,89764.0,89763.0,0.49816445]
["bitfinex","BTCUSD",1765148341544,0.13168577,89764.0,89763.0,0.38845939]
["bitfinex","BTCUSD",1765148341742,0.13168577,89764.0,89763.0,0.45098238]
["bitfinex","BTCUSD",1765148341969,0.00168577,89764.0,89763.0,0.23394939]
["bitfinex","BTCUSD",1765148342172,0.00568577,89764.0,89763.0,0.23494939]
["bitfinex","BTCUSD",1765148342572,0.00168577,89764.0,89763.0,0.23394939]
["bitfinex","BTCUSD",1765148342777,0.00629864,89764.0,89763.0,0.001]
["bitfinex","BTCUSD",1765148343110,0.00329864,89764.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765148343255,0.00161287,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765148343454,0.00161287,89764.0,89747.0,0.22284808]
["bitfinex","BTCUSD",1765148343455,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765148343660,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765148343862,0.01275331,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765148344066,0.01275331,89763.0,89747.0,0.22284808]
["bitfinex","BTCUSD",1765148344067,0.22282632,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765148344264,0.22282632,89756.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765148344265,0.03333817,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765148344518,0.03333817,89749.0,89740.0,0.2479048]
["bitfinex","BTCUSD",1765148344519,0.01114417,89733.0,89729.0,0.04685]
["bitfinex","BTCUSD",1765148344719,0.02219599,89739.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765148344972,0.04545,89733.0,89729.0,0.2479048]
["bitfinex","BTCUSD",1765148345193,0.04545,89733.0,89719.0,0.22291514]
["bitfinex","BTCUSD",1765148345194,0.01114541,89723.0,89720.0,0.2479048]
["bitfinex","BTCUSD",1765148345401,0.0333409,89727.0,89720.0,0.2479048]
["bitfinex","BTCUSD",1765148345402,0.0333409,89727.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1765148345596,0.02380886,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765148345816,0.06245,89733.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765148345817,0.22290828,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765148346030,0.02219599,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765148346180,0.02219599,89716.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765148346583,0.02219599,89715.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765148346784,0.02219599,89716.0,89715.0,0.23407456]
["bitfinex","BTCUSD",1765148346990,0.02219599,89716.0,89715.0,0.28918684]
["bitfinex","BTCUSD",1765148347620,0.02219599,89716.0,89715.0,0.23407456]
["bitfinex","BTCUSD",1765148348214,0.02219599,89716.0,89715.0,0.23446725]
["bitfinex","BTCUSD",1765148348863,0.03519599,89716.0,89715.0,0.23646725]
["bitfinex","BTCUSD",1765148349489,0.013,89716.0,89715.0,0.23646725]
["bitfinex","BTCUSD",1765148350115,0.013,89716.0,89715.0,0.39097725]
["bitfinex","BTCUSD",1765148350326,0.02219599,89746.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765148351373,0.01233737,89754.0,89751.0,0.23397952]
["bitfinex","BTCUSD",1765148351580,0.04545,89755.0,89754.0,0.22283129]
["bitfinex","BTCUSD",1765148351802,0.04545,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765148351803,0.04556832,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765148352027,0.04556832,89755.0,89751.0,0.23397952]
["bitfinex","BTCUSD",1765148352028,0.05670976,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765148352203,0.02219599,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765148352792,0.03333842,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765148353017,0.02219599,89740.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765148353181,0.02219599,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765148354098,0.02380886,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765148354762,0.03280886,89736.0,89733.0,0.01214417]
["bitfinex","BTCUSD",1765148355111,0.00078294,89734.0,89733.0,0.01214417]
["bitfinex","BTCUSD",1765148355510,0.00239581,89734.0,89733.0,0.001]
["bitfinex","BTCUSD",1765148355928,0.0245918,89734.0,89733.0,0.001]
["bitfinex","BTCUSD",1765148356143,0.00288581,89734.0,89733.0,0.001]
["bitfinex","BTCUSD",1765148356388,0.2785038,89734.0,89733.0,0.001]
["bitfinex","BTCUSD",1765148356537,0.01114665,89713.0,89708.0,0.22294446]
["bitfinex","BTCUSD",1765148356739,0.02219599,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765148356972,0.02380886,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765148357229,0.01114715,89709.0,89705.0,0.15844765]
["bitfinex","BTCUSD",1765148357436,0.02219599,89710.0,89709.0,0.06102]
["bitfinex","BTCUSD",1765148357568,0.01114578,89720.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765148357765,0.00035919,89716.0,89715.0,0.22292816]
["bitfinex","BTCUSD",1765148357966,0.00035919,89716.0,89715.0,0.28394816]
["bitfinex","BTCUSD",1765148358205,0.00035919,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765148358380,0.0111469,89711.0,89706.0,0.23409759]
["bitfinex","BTCUSD",1765148358592,0.02219599,89710.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765148359193,0.02219599,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765148359391,0.00161287,89711.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765148359392,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765148359675,0.01114752,89706.0,89699.0,0.22296578]
["bitfinex","BTCUSD",1765148359676,0.02219599,89701.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1765148359875,0.01114827,89700.0,89693.0,0.04717]
["bitfinex","BTCUSD",1765148360129,0.01784,89708.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765148360130,0.01114926,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765148360276,0.01114939,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765148360480,0.02219599,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765148360710,0.0333455,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1765148361060,0.0333455,89690.0,89669.0,0.06252299]
["bitfinex","BTCUSD",1765148361061,0.01115026,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765148361281,0.01115026,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765148361282,0.02219599,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765148361453,0.02219599,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765148361610,0.01115001,89686.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765148361868,0.02219599,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765148362187,0.06764599,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765148362420,0.06776414,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765148362945,0.02231414,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765148363356,0.00011815,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765148363780,0.00111815,89679.0,89678.0,0.016151]
["bitfinex","BTCUSD",1765148363945,0.00011815,89679.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765148364392,0.00111815,89679.0,89678.0,0.020151]
["bitfinex","BTCUSD",1765148366427,0.00111815,89679.0,89678.0,0.081171]
["bitfinex","BTCUSD",1765148366632,0.00111815,89679.0,89678.0,0.020151]
["bitfinex","BTCUSD",1765148368033,0.00111815,89679.0,89678.0,0.015151]
["bitfinex","BTCUSD",1765148373095,0.00101815,89679.0,89678.0,0.076171]
["bitfinex","BTCUSD",1765148373296,0.00101815,89679.0,89678.0,0.31843649]
["bitfinex","BTCUSD",1765148373532,0.00101815,89679.0,89678.0,0.66364047]
["bitfinex","BTCUSD",1765148373762,0.04003599,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765148373948,0.04015407,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765148374595,0.00011808,89708.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765148375006,0.02219599,89706.0,89705.0,0.23409869]
["bitfinex","BTCUSD",1765148375224,0.07270599,89706.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765148375426,0.07270599,89706.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765148375427,0.234114,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765148375820,0.22295549,89704.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765148375821,0.02219599,89692.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765148376028,0.02219599,89688.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765148376433,0.02219599,89688.0,89685.0,0.22300079]
["bitfinex","BTCUSD",1765148376640,0.02219599,89686.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765148376855,0.02219599,89686.0,89685.0,0.06307608]
["bitfinex","BTCUSD",1765148377070,0.02219599,89686.0,89678.0,0.22301872]
["bitfinex","BTCUSD",1765148377071,0.02219599,89675.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765148377277,0.41580467,89700.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765148377278,0.01115274,89664.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1765148377488,0.22307486,89656.0,89644.0,0.09827]
["bitfinex","BTCUSD",1765148377690,0.02219599,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765148377691,0.01115349,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765148377891,0.23422598,89657.0,89646.0,0.22309846]
["bitfinex","BTCUSD",1765148378094,0.23422598,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765148378095,0.01115411,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765148378270,0.01115436,89651.0,89649.0,0.00039269]
["bitfinex","BTCUSD",1765148378518,0.02219599,89650.0,89649.0,0.00039269]
["bitfinex","BTCUSD",1765148378723,0.00049,89650.0,89649.0,0.00039269]
["bitfinex","BTCUSD",1765148378928,0.07169599,89650.0,89649.0,0.00039269]
["bitfinex","BTCUSD",1765148379133,0.08207951,89650.0,89649.0,0.00039269]
["bitfinex","BTCUSD",1765148379340,0.48120461,89650.0,89649.0,0.00039269]
["bitfinex","BTCUSD",1765148379974,0.81120461,89650.0,89649.0,0.00039269]
["bitfinex","BTCUSD",1765148382250,0.80420461,89650.0,89649.0,0.00039269]
["bitfinex","BTCUSD",1765148382451,0.80420461,89650.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765148382452,0.0111576,89625.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765148382657,0.01784,89625.0,89621.0,0.01127624]
["bitfinex","BTCUSD",1765148382867,0.02219599,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765148383074,0.02219599,89636.0,89634.0,0.22312961]
["bitfinex","BTCUSD",1765148383309,0.02219599,89636.0,89635.0,0.04908916]
["bitfinex","BTCUSD",1765148383665,0.01115461,89649.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765148383867,0.24173493,89650.0,89646.0,0.23425252]
["bitfinex","BTCUSD",1765148383868,0.04003599,89648.0,89646.0,0.23425252]
["bitfinex","BTCUSD",1765148385024,0.13,89648.0,89647.0,0.16086]
["bitfinex","BTCUSD",1765148385225,0.13,89648.0,89647.0,0.22338299]
["bitfinex","BTCUSD",1765148385432,0.02219599,89666.0,89664.0,0.22305351]
["bitfinex","BTCUSD",1765148386694,0.02258958,89666.0,89664.0,0.22305351]
["bitfinex","BTCUSD",1765148386888,0.02358958,89666.0,89664.0,0.22805351]
["bitfinex","BTCUSD",1765148387331,0.00139359,89666.0,89665.0,0.16086]
["bitfinex","BTCUSD",1765148388385,0.00039359,89666.0,89665.0,0.16086]
["bitfinex","BTCUSD",1765148388570,0.00139359,89666.0,89665.0,0.16586]
["bitfinex","BTCUSD",1765148389777,0.00139359,89666.0,89665.0,0.25721691]
["bitfinex","BTCUSD",1765148390404,0.00139359,89666.0,89665.0,0.22838299]
["bitfinex","BTCUSD",1765148390996,0.00139359,89666.0,89665.0,0.55138299]
["bitfinex","BTCUSD",1765148391203,0.00039359,89666.0,89665.0,0.54638299]
["bitfinex","BTCUSD",1765148391500,0.00039359,89666.0,89665.0,0.55238299]
["bitfinex","BTCUSD",1765148391681,0.00039359,89666.0,89665.0,0.54638299]
["bitfinex","BTCUSD",1765148391888,0.00039359,89666.0,89665.0,0.65608805]
["bitfinex","BTCUSD",1765148392233,0.00039359,89666.0,89665.0,0.67008805]
["bitfinex","BTCUSD",1765148392234,0.00139359,89666.0,89665.0,0.67008805]
["bitfinex","BTCUSD",1765148392823,0.00139359,89666.0,89665.0,0.69229203]
["bitfinex","BTCUSD",1765148393186,0.01784,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765148393429,0.01784,89690.0,89689.0,0.10778]
["bitfinex","BTCUSD",1765148393640,0.01784,89690.0,89689.0,0.20593]
["bitfinex","BTCUSD",1765148394223,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765148394448,0.01114802,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1765148394677,0.01114802,89702.0,89700.0,0.04507]
["bitfinex","BTCUSD",1765148394678,0.01114814,89701.0,89700.0,0.04507]
["bitfinex","BTCUSD",1765148394878,0.01276089,89702.0,89700.0,0.04507]
["bitfinex","BTCUSD",1765148395083,0.23572235,89702.0,89699.0,0.04507]
["bitfinex","BTCUSD",1765148395308,0.13,89701.0,89699.0,0.04507]
["bitfinex","BTCUSD",1765148395600,0.22296544,89700.0,89699.0,0.04507]
["bitfinex","BTCUSD",1765148395802,0.23411371,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765148396125,0.23572658,89700.0,89697.0,0.0895222]
["bitfinex","BTCUSD",1765148396326,0.23416929,89679.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765148396452,0.22302354,89677.0,89673.0,0.01126977]
["bitfinex","BTCUSD",1765148396653,0.02219599,89674.0,89673.0,0.00011815]
["bitfinex","BTCUSD",1765148397941,0.23578735,89677.0,89673.0,0.00011815]
["bitfinex","BTCUSD",1765148398131,0.02219599,89674.0,89673.0,0.00011815]
["bitfinex","BTCUSD",1765148398342,0.02219599,89674.0,89673.0,0.00611815]
["bitfinex","BTCUSD",1765148399179,0.02219599,89674.0,89673.0,0.00011815]
["bitfinex","BTCUSD",1765148399580,0.07169599,89674.0,89673.0,0.00011815]
["bitfinex","BTCUSD",1765148399749,0.02268599,89674.0,89673.0,0.00011815]
["bitfinex","BTCUSD",1765148400367,0.40108502,89674.0,89673.0,0.00011815]
["bitfinex","BTCUSD",1765148400535,0.15146033,89674.0,89673.0,0.00011815]
["bitfinex","BTCUSD",1765148400742,0.24087008,89674.0,89673.0,0.00011815]
["bitfinex","BTCUSD",1765148400954,0.26306607,89674.0,89673.0,0.00011815]
["bitfinex","BTCUSD",1765148401154,0.47497169,89674.0,89673.0,0.00011815]
["bitfinex","BTCUSD",1765148401359,0.22307489,89656.0,89631.0,0.04577]
["bitfinex","BTCUSD",1765148401554,0.22307489,89656.0,89624.0,0.14212]
["bitfinex","BTCUSD",1765148401555,0.01115648,89634.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765148401831,0.01115648,89634.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765148401832,0.01115747,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765148402120,0.01115747,89626.0,89620.0,0.41580467]
["bitfinex","BTCUSD",1765148402121,0.02219599,89621.0,89620.0,0.41580467]
["bitfinex","BTCUSD",1765148402294,0.02219599,89621.0,89619.0,0.23432481]
["bitfinex","BTCUSD",1765148402503,0.22314183,89630.0,89619.0,0.23432481]
["bitfinex","BTCUSD",1765148402504,0.02994888,89670.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765148402702,0.02219599,89648.0,89647.0,0.22309725]
["bitfinex","BTCUSD",1765148402860,0.01115498,89646.0,89642.0,0.04577]
["bitfinex","BTCUSD",1765148403066,0.02219599,89648.0,89642.0,0.04577]
["bitfinex","BTCUSD",1765148403067,0.02219599,89648.0,89643.0,0.22310721]
["bitfinex","BTCUSD",1765148403300,0.02219599,89648.0,89644.0,0.07344507]
["bitfinex","BTCUSD",1765148403506,0.01784,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765148403708,0.33452556,89680.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765148403709,0.02219599,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765148403968,0.01703123,89669.0,89667.0,0.22304749]
["bitfinex","BTCUSD",1765148404168,0.01703123,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765148404391,0.02818335,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765148404617,0.01115262,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1765148404941,0.01115225,89668.0,89658.0,0.22306904]
["bitfinex","BTCUSD",1765148404942,0.02219599,89660.0,89658.0,0.22306988]
["bitfinex","BTCUSD",1765148405225,0.02219599,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765148405584,0.00161287,89668.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765148405787,0.08583823,89712.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765148405788,0.01114914,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1765148406008,0.01784,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765148406208,0.01784,89694.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765148406209,0.02509938,89693.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765148406415,0.01114926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1765148406611,0.01233737,89691.0,89688.0,0.23414366]
["bitfinex","BTCUSD",1765148406863,0.01114802,89702.0,89686.0,0.05692001]
["bitfinex","BTCUSD",1765148406864,0.27998401,89712.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765148407014,0.27998401,89712.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765148407015,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765148407382,0.01114876,89696.0,89661.0,0.323]
["bitfinex","BTCUSD",1765148407383,0.22305319,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765148407647,0.00099999,89700.0,89661.0,0.2342149]
["bitfinex","BTCUSD",1765148407648,0.01784,89667.0,89661.0,0.2342149]
["bitfinex","BTCUSD",1765148407850,0.02219599,89662.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765148408099,0.02219599,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765148408293,0.02219599,89659.0,89655.0,0.23423073]
["bitfinex","BTCUSD",1765148408432,0.02219599,89659.0,89657.0,0.22307183]
["bitfinex","BTCUSD",1765148409332,0.02899237,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765148409333,0.01784,89667.0,89666.0,0.22304998]
["bitfinex","BTCUSD",1765148409538,0.01115125,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765148409741,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765148410235,0.011152,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765148410434,0.02219599,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765148410649,0.02219599,89665.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765148410839,0.02219599,89665.0,89661.0,0.23421459]
["bitfinex","BTCUSD",1765148411266,0.02219599,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765148411267,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765148411437,0.01233737,89667.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1765148411646,0.02219599,89666.0,89661.0,0.22306242]
["bitfinex","BTCUSD",1765148411849,0.02219599,89666.0,89660.0,0.04928579]
["bitfinex","BTCUSD",1765148411850,0.03334848,89666.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1765148412225,0.03334848,89666.0,89659.0,0.23421993]
["bitfinex","BTCUSD",1765148412226,0.01115336,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765148412457,0.02219599,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765148412663,0.02219599,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765148412664,0.02219599,89651.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765148413222,0.02219599,89651.0,89648.0,0.23424879]
["bitfinex","BTCUSD",1765148413426,0.02219599,89651.0,89649.0,0.0514276]
["bitfinex","BTCUSD",1765148413625,0.03496322,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765148413868,0.02380886,89651.0,89648.0,0.23424904]
["bitfinex","BTCUSD",1765148414217,0.02380886,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1765148414218,0.03496322,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1765148414418,0.02380886,89651.0,89648.0,0.23424796]
["bitfinex","BTCUSD",1765148414832,0.03496322,89651.0,89648.0,0.01215473]
["bitfinex","BTCUSD",1765148415034,0.03496322,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765148415437,0.03496322,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1765148416636,0.02219599,89642.0,89640.0,0.41580467]
["bitfinex","BTCUSD",1765148416842,0.02219599,89642.0,89641.0,0.22311219]
["bitfinex","BTCUSD",1765148418241,0.02219599,89642.0,89641.0,0.22711219]
["bitfinex","BTCUSD",1765148418449,0.02219599,89642.0,89641.0,0.004]
["bitfinex","BTCUSD",1765148419298,0.24530569,89642.0,89641.0,0.004]
["bitfinex","BTCUSD",1765148419507,0.02219599,89642.0,89641.0,0.004]
["bitfinex","BTCUSD",1765148419720,0.31264569,89642.0,89641.0,0.004]
["bitfinex","BTCUSD",1765148420138,0.63564569,89642.0,89641.0,0.004]
["bitfinex","BTCUSD",1765148420269,0.01784,89642.0,89641.0,0.05268]
["bitfinex","BTCUSD",1765148420605,0.01784,89642.0,89641.0,0.004]
["bitfinex","BTCUSD",1765148421032,0.04003599,89642.0,89641.0,0.004]
["bitfinex","BTCUSD",1765148421190,0.02219599,89636.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765148421390,0.01115635,89635.0,89628.0,0.22314307]
["bitfinex","BTCUSD",1765148421595,0.01115685,89631.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1765148421793,0.01115685,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765148422193,0.23429737,89630.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765148422397,0.02219599,89625.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765148422979,0.01115722,89628.0,89620.0,0.41580467]
["bitfinex","BTCUSD",1765148422980,0.02219599,89621.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765148424254,0.02219599,89626.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765148424839,0.02219599,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765148425013,0.22316117,89622.0,89620.0,0.006]
["bitfinex","BTCUSD",1765148425748,0.01345,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765148425907,0.01345,89623.0,89620.0,0.23432024]
["bitfinex","BTCUSD",1765148426307,0.01345,89623.0,89621.0,0.22315959]
["bitfinex","BTCUSD",1765148426507,0.01345,89623.0,89620.0,0.23432024]
["bitfinex","BTCUSD",1765148426508,0.01345,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765148426702,0.01345,89623.0,89620.0,0.01715822]
["bitfinex","BTCUSD",1765148426890,0.02460785,89623.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1765148427091,0.01115809,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1765148427330,0.01115809,89621.0,89620.0,0.005]
["bitfinex","BTCUSD",1765148427849,0.2343225,89621.0,89620.0,0.005]
["bitfinex","BTCUSD",1765148427994,0.25651849,89621.0,89620.0,0.005]
["bitfinex","BTCUSD",1765148428850,0.02219599,89615.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1765148429421,0.02219599,89615.0,89614.0,0.07542897]
["bitfinex","BTCUSD",1765148430043,0.02219599,89621.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765148430359,0.01115722,89628.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765148430589,0.01115735,89627.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765148430802,0.02219599,89625.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1765148431926,0.02219599,89625.0,89622.0,0.23431502]
["bitfinex","BTCUSD",1765148432127,0.03335359,89625.0,89622.0,0.23431502]
["bitfinex","BTCUSD",1765148432618,0.03335359,89625.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1765148432765,0.03335359,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765148432966,0.03635359,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765148433397,0.02219599,89625.0,89623.0,0.223157]
["bitfinex","BTCUSD",1765148433583,0.02519599,89625.0,89623.0,0.223157]
["bitfinex","BTCUSD",1765148434500,0.003,89625.0,89624.0,0.11823295]
["bitfinex","BTCUSD",1765148434704,0.003,89625.0,89624.0,0.16426]
["bitfinex","BTCUSD",1765148434912,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765148435112,0.23427616,89638.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765148435311,0.23427616,89638.0,89633.0,0.23428867]
["bitfinex","BTCUSD",1765148435515,0.02219599,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765148435691,0.01784,89642.0,89639.0,0.07542585]
["bitfinex","BTCUSD",1765148435891,0.01784,89642.0,89641.0,0.04868]
["bitfinex","BTCUSD",1765148436301,0.04003599,89642.0,89641.0,0.04868]
["bitfinex","BTCUSD",1765148436487,0.04003599,89642.0,89641.0,0.11295]
["bitfinex","BTCUSD",1765148436704,0.01784,89642.0,89641.0,0.21294]
["bitfinex","BTCUSD",1765148437906,0.01115374,89656.0,89653.0,0.23423555]
["bitfinex","BTCUSD",1765148437907,0.01784,89656.0,89653.0,0.23423555]
["bitfinex","BTCUSD",1765148438083,0.01784,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765148438084,0.02899374,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765148438458,0.02899374,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765148438688,0.01784,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765148438863,0.01784,89656.0,89654.0,0.22307984]
["bitfinex","BTCUSD",1765148440188,0.01784,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1765148440386,0.01784,89656.0,89654.0,0.03313614]
["bitfinex","BTCUSD",1765148440773,0.01703123,89667.0,89654.0,0.03313614]
["bitfinex","BTCUSD",1765148440774,0.01115137,89675.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1765148440994,0.02219599,89665.0,89653.0,0.04868]
["bitfinex","BTCUSD",1765148441171,0.02219599,89655.0,89653.0,0.04868]
["bitfinex","BTCUSD",1765148441391,0.02219599,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765148441392,0.03618,89654.0,89652.0,0.23423803]
["bitfinex","BTCUSD",1765148441749,0.03618,89654.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765148441961,0.03618,89654.0,89653.0,0.22308232]
["bitfinex","BTCUSD",1765148442400,0.02219599,89656.0,89653.0,0.23423643]
["bitfinex","BTCUSD",1765148443327,0.02219599,89658.0,89657.0,0.22307117]
["bitfinex","BTCUSD",1765148443844,0.01115324,89660.0,89657.0,0.22307117]
["bitfinex","BTCUSD",1765148444044,0.02219599,89658.0,89657.0,0.29445623]
["bitfinex","BTCUSD",1765148444221,0.02219599,89658.0,89657.0,0.22307117]
["bitfinex","BTCUSD",1765148444435,0.02219599,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1765148444600,0.02219599,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765148444805,0.02219599,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765148445255,0.03334873,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765148446022,0.00161287,89665.0,89664.0,0.22305496]
["bitfinex","BTCUSD",1765148446224,0.00161287,89665.0,89664.0,0.28203496]
["bitfinex","BTCUSD",1765148446663,0.01115175,89672.0,89668.0,0.22304501]
["bitfinex","BTCUSD",1765148446918,0.01115175,89672.0,89671.0,0.04551]
["bitfinex","BTCUSD",1765148447455,0.0289915,89674.0,89671.0,0.04551]
["bitfinex","BTCUSD",1765148447456,0.01784,89674.0,89672.0,0.22303506]
["bitfinex","BTCUSD",1765148447667,0.24523851,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148447866,0.24578851,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148448076,0.30038851,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148448478,0.66332951,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148448816,0.63694551,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148449177,0.64194551,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148449416,0.63694551,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148449628,0.59396951,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148449832,0.48249451,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148450062,0.24578851,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148450266,0.24523851,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148450815,0.25023851,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148451025,0.24523851,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148451456,0.24723851,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148452032,0.24940138,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148452231,0.76037238,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148452561,0.63247738,89669.0,89668.0,0.00039359]
["bitfinex","BTCUSD",1765148454149,0.63247738,89669.0,89668.0,0.00029359]
["bitfinex","BTCUSD",1765148454348,0.61606238,89669.0,89668.0,0.00029359]
["bitfinex","BTCUSD",1765148454686,0.24940138,89669.0,89668.0,0.00029359]
["bitfinex","BTCUSD",1765148455774,0.00361287,89669.0,89668.0,0.00029359]
["bitfinex","BTCUSD",1765148455974,0.00361287,89669.0,89668.0,0.05927359]
["bitfinex","BTCUSD",1765148456178,0.02580886,89669.0,89668.0,0.05927359]
["bitfinex","BTCUSD",1765148456617,0.00361287,89669.0,89668.0,0.15396359]
["bitfinex","BTCUSD",1765148456760,0.002,89669.0,89668.0,0.15396359]
["bitfinex","BTCUSD",1765148456979,0.002,89669.0,89668.0,0.21648658]
["bitfinex","BTCUSD",1765148457580,0.01784,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1765148457746,0.01784,89688.0,89687.0,0.04404]
["bitfinex","BTCUSD",1765148457950,0.01784,89688.0,89687.0,0.10378]
["bitfinex","BTCUSD",1765148458147,0.01784,89688.0,89687.0,0.19599]
["bitfinex","BTCUSD",1765148458376,0.22293689,89712.0,89688.0,0.22299527]
["bitfinex","BTCUSD",1765148458593,0.01114802,89702.0,89688.0,0.37494527]
["bitfinex","BTCUSD",1765148458915,0.01233737,89702.0,89688.0,0.37494527]
["bitfinex","BTCUSD",1765148459256,0.01114814,89701.0,89688.0,0.37494527]
["bitfinex","BTCUSD",1765148459458,0.01114839,89699.0,89688.0,0.15195]
["bitfinex","BTCUSD",1765148459662,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1765148460012,0.02380886,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765148460160,0.03495725,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765148460510,0.00161287,89699.0,89698.0,0.05974]
["bitfinex","BTCUSD",1765148461170,0.00161287,89699.0,89697.0,0.22297222]
["bitfinex","BTCUSD",1765148461171,0.0020066,89699.0,89697.0,0.22297222]
["bitfinex","BTCUSD",1765148461377,0.00239373,89699.0,89698.0,0.21447299]
["bitfinex","BTCUSD",1765148461581,0.00039373,89699.0,89698.0,0.21447299]
["bitfinex","BTCUSD",1765148462002,0.00039373,89699.0,89698.0,0.21547299]
["bitfinex","BTCUSD",1765148462916,0.00039373,89699.0,89698.0,0.15295]
["bitfinex","BTCUSD",1765148463119,0.00039373,89699.0,89698.0,0.15195]
["bitfinex","BTCUSD",1765148463366,0.00039373,89699.0,89698.0,0.15795]
["bitfinex","BTCUSD",1765148463741,0.00039373,89699.0,89698.0,0.30273637]
["bitfinex","BTCUSD",1765148463938,0.00039373,89699.0,89698.0,0.30673637]
["bitfinex","BTCUSD",1765148464912,0.00039373,89699.0,89698.0,0.30273637]
["bitfinex","BTCUSD",1765148465705,0.00039373,89699.0,89698.0,0.31073637]
["bitfinex","BTCUSD",1765148467069,3.73e-06,89699.0,89698.0,0.65594035]
["bitfinex","BTCUSD",1765148467829,3.73e-06,89699.0,89698.0,0.63373637]
["bitfinex","BTCUSD",1765148468005,3.73e-06,89699.0,89698.0,0.65594035]
["bitfinex","BTCUSD",1765148468230,3.73e-06,89699.0,89698.0,0.66497158]
["bitfinex","BTCUSD",1765148468612,0.00200373,89699.0,89698.0,0.68697158]
["bitfinex","BTCUSD",1765148468895,3.73e-06,89699.0,89698.0,0.66497158]
["bitfinex","BTCUSD",1765148469168,0.00024096,89716.0,89715.0,0.60845115]
["bitfinex","BTCUSD",1765148469447,0.00035903,89716.0,89715.0,0.84414019]
["bitfinex","BTCUSD",1765148469590,0.00035903,89716.0,89715.0,0.93635019]
["bitfinex","BTCUSD",1765148470047,0.01784,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765148470291,0.01952744,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765148470490,0.030669,89754.0,89752.0,0.04404]
["bitfinex","BTCUSD",1765148470623,0.01952744,89754.0,89752.0,0.04404]
["bitfinex","BTCUSD",1765148471067,0.22283377,89753.0,89752.0,0.04404]
["bitfinex","BTCUSD",1765148471439,0.24664263,89753.0,89752.0,0.04404]
["bitfinex","BTCUSD",1765148472048,0.02380886,89753.0,89752.0,0.04404]
["bitfinex","BTCUSD",1765148472248,0.00861287,89753.0,89752.0,0.19643]
["bitfinex","BTCUSD",1765148473603,0.00161287,89753.0,89752.0,0.19643]
["bitfinex","BTCUSD",1765148473805,0.012,89753.0,89752.0,0.19643]
["bitfinex","BTCUSD",1765148474150,0.012,89753.0,89752.0,0.10253]
["bitfinex","BTCUSD",1765148474351,0.012,89753.0,89752.0,0.04404]
["bitfinex","BTCUSD",1765148474581,0.012,89753.0,89752.0,0.10253]
["bitfinex","BTCUSD",1765148474774,0.012,89753.0,89752.0,0.19643]
["bitfinex","BTCUSD",1765148475452,0.012,89753.0,89752.0,0.28738302]
["bitfinex","BTCUSD",1765148477673,0.012,89753.0,89752.0,0.19643]
["bitfinex","BTCUSD",1765148477926,0.012,89753.0,89750.0,0.23398248]
["bitfinex","BTCUSD",1765148478422,0.012,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765148478831,0.012,89753.0,89752.0,0.05849]
["bitfinex","BTCUSD",1765148479493,0.012,89753.0,89752.0,0.28132625]
["bitfinex","BTCUSD",1765148479703,7.457e-05,89754.0,89752.0,0.05849]
["bitfinex","BTCUSD",1765148479910,7.457e-05,89754.0,89752.0,0.28132613]
["bitfinex","BTCUSD",1765148480120,0.012,89753.0,89752.0,0.22283613]
["bitfinex","BTCUSD",1765148480332,7.457e-05,89754.0,89753.0,0.05849]
["bitfinex","BTCUSD",1765148480743,7.457e-05,89754.0,89753.0,0.15239]
["bitfinex","BTCUSD",1765148481154,0.01307457,89754.0,89753.0,0.23782369]
["bitfinex","BTCUSD",1765148481364,7.457e-05,89754.0,89753.0,0.23782369]
["bitfinex","BTCUSD",1765148481597,0.00121856,89754.0,89753.0,0.23782369]
["bitfinex","BTCUSD",1765148481807,0.01421856,89754.0,89753.0,0.30034668]
["bitfinex","BTCUSD",1765148482668,0.01421856,89754.0,89753.0,0.64555066]
["bitfinex","BTCUSD",1765148483147,0.01421856,89754.0,89753.0,0.66339066]
["bitfinex","BTCUSD",1765148483365,0.01421856,89754.0,89753.0,0.70337063]
["bitfinex","BTCUSD",1765148483581,0.00121856,89754.0,89753.0,0.64118668]
["bitfinex","BTCUSD",1765148484004,0.00121856,89754.0,89753.0,0.66339066]
["bitfinex","BTCUSD",1765148484212,0.00921856,89754.0,89753.0,0.66339066]
["bitfinex","BTCUSD",1765148485048,0.00121856,89754.0,89753.0,0.66339066]
["bitfinex","BTCUSD",1765148485310,0.00321856,89754.0,89753.0,0.66339066]
["bitfinex","BTCUSD",1765148485493,0.0004,89770.0,89769.0,0.28531705]
["bitfinex","BTCUSD",1765148485703,0.0004,89770.0,89769.0,0.38894705]
["bitfinex","BTCUSD",1765148485919,0.0004,89770.0,89769.0,0.48284705]
["bitfinex","BTCUSD",1765148486132,0.0004,89780.0,89779.0,0.22276924]
["bitfinex","BTCUSD",1765148486345,0.00047455,89780.0,89779.0,0.73412621]
["bitfinex","BTCUSD",1765148486552,0.00047455,89780.0,89779.0,0.82802621]
["bitfinex","BTCUSD",1765148487513,0.00047455,89780.0,89779.0,0.80582223]
["bitfinex","BTCUSD",1765148487740,0.00047455,89780.0,89779.0,0.04514]
["bitfinex","BTCUSD",1765148487971,0.23391234,89778.0,89769.0,0.04514]
["bitfinex","BTCUSD",1765148488185,0.02219599,89776.0,89769.0,0.04514]
["bitfinex","BTCUSD",1765148488360,0.02380886,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765148488573,0.00747455,89780.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1765148488574,0.00747455,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1765148488776,0.00747455,89780.0,89779.0,0.28125924]
["bitfinex","BTCUSD",1765148489159,0.00747455,89780.0,89779.0,0.37515924]
["bitfinex","BTCUSD",1765148489481,0.00747455,89780.0,89779.0,0.43768223]
["bitfinex","BTCUSD",1765148489482,0.00047455,89780.0,89779.0,0.43768223]
["bitfinex","BTCUSD",1765148490363,0.00547455,89780.0,89779.0,0.76068223]
["bitfinex","BTCUSD",1765148490566,0.00547455,89780.0,89779.0,0.87038729]
["bitfinex","BTCUSD",1765148490984,0.00547455,89780.0,89779.0,0.89259127]
["bitfinex","BTCUSD",1765148493713,0.00047455,89780.0,89779.0,0.89259127]
["bitfinex","BTCUSD",1765148493911,0.00147455,89780.0,89779.0,0.89259127]
["bitfinex","BTCUSD",1765148494326,4.55e-06,89780.0,89779.0,0.89259127]
["bitfinex","BTCUSD",1765148495226,4.55e-06,89780.0,89779.0,0.87038729]
["bitfinex","BTCUSD",1765148495770,0.0004,89790.0,89789.0,0.28526742]
["bitfinex","BTCUSD",1765148495991,0.0004,89790.0,89789.0,0.41906166]
["bitfinex","BTCUSD",1765148495992,0.00079332,89790.0,89789.0,0.41906166]
["bitfinex","BTCUSD",1765148496195,0.00079332,89790.0,89789.0,0.51296166]
["bitfinex","BTCUSD",1765148497235,0.00779332,89790.0,89789.0,0.51296166]
["bitfinex","BTCUSD",1765148497623,0.00060499,89790.0,89789.0,0.85816564]
["bitfinex","BTCUSD",1765148497831,9e-05,89803.0,89799.0,0.28524261]
["bitfinex","BTCUSD",1765148498034,9e-05,89803.0,89799.0,0.42124954]
["bitfinex","BTCUSD",1765148498249,9e-05,89803.0,89799.0,0.51514954]
["bitfinex","BTCUSD",1765148498469,9e-05,89803.0,89802.0,0.63043915]
["bitfinex","BTCUSD",1765148498670,4.008e-05,89807.0,89806.0,0.30742923]
["bitfinex","BTCUSD",1765148498873,0.00015801,89807.0,89806.0,0.36591923]
["bitfinex","BTCUSD",1765148499081,0.00015801,89807.0,89806.0,0.56952429]
["bitfinex","BTCUSD",1765148500276,0.00315801,89807.0,89806.0,0.56952429]
["bitfinex","BTCUSD",1765148500536,0.00015801,89807.0,89806.0,0.56952429]
["bitfinex","BTCUSD",1765148501520,0.01112978,89849.0,89819.0,0.28519302]
["bitfinex","BTCUSD",1765148501871,0.01112978,89849.0,89819.0,0.365887]
["bitfinex","BTCUSD",1765148501872,0.01113015,89846.0,89819.0,0.365887]
["bitfinex","BTCUSD",1765148502078,0.01113003,89847.0,89819.0,0.53727759]
["bitfinex","BTCUSD",1765148502251,0.23373879,89844.0,89819.0,0.86027759]
["bitfinex","BTCUSD",1765148502710,0.22260839,89844.0,89819.0,0.86027759]
["bitfinex","BTCUSD",1765148502918,0.01113151,89835.0,89819.0,0.51507361]
["bitfinex","BTCUSD",1765148503150,0.0024,89820.0,89819.0,0.12101299]
["bitfinex","BTCUSD",1765148503292,0.00401287,89820.0,89819.0,0.06252299]
["bitfinex","BTCUSD",1765148504018,0.00491499,89820.0,89819.0,0.06252299]
["bitfinex","BTCUSD",1765148504320,0.00491499,89820.0,89819.0,0.20442299]
["bitfinex","BTCUSD",1765148504519,0.00491499,89820.0,89819.0,0.27496176]
["bitfinex","BTCUSD",1765148504739,0.00291499,89820.0,89819.0,0.27496176]
["bitfinex","BTCUSD",1765148505238,0.00491499,89820.0,89819.0,0.27496176]
["bitfinex","BTCUSD",1765148505436,0.00291499,89820.0,89819.0,0.27496176]
["bitfinex","BTCUSD",1765148505655,0.00791499,89820.0,89819.0,0.27496176]
["bitfinex","BTCUSD",1765148505814,0.00291499,89820.0,89819.0,0.27496176]
["bitfinex","BTCUSD",1765148506017,0.01113251,89827.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765148506018,0.22265061,89827.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765148506243,0.23378312,89827.0,89826.0,0.04509]
["bitfinex","BTCUSD",1765148506456,0.01113251,89827.0,89826.0,0.09895]
["bitfinex","BTCUSD",1765148506663,0.0002405,89828.0,89826.0,0.09895]
["bitfinex","BTCUSD",1765148507079,0.0002405,89828.0,89827.0,0.05386]
["bitfinex","BTCUSD",1765148507883,0.0002405,89828.0,89827.0,0.1419]
["bitfinex","BTCUSD",1765148508150,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765148508385,0.01113288,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765148508723,0.011133,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1765148508928,0.01113312,89822.0,89819.0,0.08804]
["bitfinex","BTCUSD",1765148509134,0.01113474,89809.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765148509343,0.01113622,89797.0,89791.0,0.04509]
["bitfinex","BTCUSD",1765148509593,0.22273699,89792.0,89791.0,0.00011793]
["bitfinex","BTCUSD",1765148510024,0.23386602,89795.0,89791.0,0.09906793]
["bitfinex","BTCUSD",1765148510025,0.01113647,89795.0,89791.0,0.09906793]
["bitfinex","BTCUSD",1765148510226,0.01113647,89795.0,89793.0,0.05386]
["bitfinex","BTCUSD",1765148510613,0.0111366,89794.0,89791.0,0.00011793]
["bitfinex","BTCUSD",1765148510784,0.22273451,89793.0,89791.0,0.00011793]
["bitfinex","BTCUSD",1765148510988,0.00035,89792.0,89791.0,0.00011793]
["bitfinex","BTCUSD",1765148511191,0.01072993,89792.0,89791.0,0.00011793]
["bitfinex","BTCUSD",1765148511553,0.89606396,89792.0,89791.0,0.00011793]
["bitfinex","BTCUSD",1765148511761,1.02074296,89792.0,89791.0,0.00011793]
["bitfinex","BTCUSD",1765148511986,1.04293895,89792.0,89791.0,0.00011793]
["bitfinex","BTCUSD",1765148512196,1.04793895,89792.0,89791.0,0.00011793]
["bitfinex","BTCUSD",1765148512425,1.04793895,89792.0,89753.0,0.22283156]
["bitfinex","BTCUSD",1765148512426,0.01113933,89772.0,89752.0,0.04509]
["bitfinex","BTCUSD",1765148512652,0.40517057,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148512853,0.51666749,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148513084,0.55357749,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148513533,0.53903949,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148513724,0.27933792,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148513957,0.03316993,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148514169,0.02279,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148514616,0.03316993,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148514811,0.04316993,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148514989,0.11523993,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148515204,0.13743592,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148515409,0.96681892,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148521056,0.86088693,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148521271,0.88267593,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148521486,0.90484202,89770.0,89769.0,0.00239575]
["bitfinex","BTCUSD",1765148521901,0.01114429,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765148522102,0.0178,89738.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765148522284,0.00955,89716.0,89715.0,0.01122095]
["bitfinex","BTCUSD",1765148522504,0.00955,89716.0,89715.0,7.455e-05]
["bitfinex","BTCUSD",1765148524589,0.001,89716.0,89715.0,7.455e-05]
["bitfinex","BTCUSD",1765148524789,0.001,89716.0,89715.0,0.0766511]
["bitfinex","BTCUSD",1765148524989,0.001,89716.0,89715.0,7.455e-05]
["bitfinex","BTCUSD",1765148527897,0.001,89716.0,89715.0,0.00170058]
["bitfinex","BTCUSD",1765148528132,0.001,89716.0,89715.0,0.05577058]
["bitfinex","BTCUSD",1765148528542,0.001,89716.0,89715.0,0.14039345]
["bitfinex","BTCUSD",1765148529169,0.001,89716.0,89715.0,0.16259743]
["bitfinex","BTCUSD",1765148529346,0.001,89716.0,89715.0,0.25131173]
["bitfinex","BTCUSD",1765148529545,0.03334,89716.0,89715.0,0.00331345]
["bitfinex","BTCUSD",1765148529767,0.03234,89716.0,89715.0,0.00170058]
["bitfinex","BTCUSD",1765148529921,0.25626151,89719.0,89715.0,0.01284698]
["bitfinex","BTCUSD",1765148529922,0.01114591,89719.0,89715.0,0.01284698]
["bitfinex","BTCUSD",1765148530126,0.23406275,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765148530327,0.01114578,89720.0,89718.0,0.00153565]
["bitfinex","BTCUSD",1765148530635,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765148530881,0.01114578,89720.0,89715.0,7.455e-05]
["bitfinex","BTCUSD",1765148530882,0.03234,89718.0,89715.0,7.455e-05]
["bitfinex","BTCUSD",1765148531479,0.04348603,89718.0,89716.0,0.002]
["bitfinex","BTCUSD",1765148531684,0.04348603,89718.0,89715.0,7.455e-05]
["bitfinex","BTCUSD",1765148532263,0.06132603,89718.0,89715.0,7.455e-05]
["bitfinex","BTCUSD",1765148532678,0.03440599,89716.0,89715.0,7.455e-05]
["bitfinex","BTCUSD",1765148532891,1.10359499,89716.0,89715.0,7.455e-05]
["bitfinex","BTCUSD",1765148533023,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1765148533221,0.02875,89680.0,89679.0,0.00039373]
["bitfinex","BTCUSD",1765148533643,0.08625,89680.0,89679.0,0.00039373]
["bitfinex","BTCUSD",1765148533853,0.856665,89680.0,89679.0,0.00039373]
["bitfinex","BTCUSD",1765148534636,0.87886099,89680.0,89679.0,0.00039373]
["bitfinex","BTCUSD",1765148534841,0.87886099,89680.0,89679.0,0.00239373]
["bitfinex","BTCUSD",1765148536051,0.89589222,89680.0,89679.0,0.00039373]
["bitfinex","BTCUSD",1765148536411,0.89789222,89680.0,89679.0,0.00310488]
["bitfinex","BTCUSD",1765148536615,0.89589222,89680.0,89679.0,0.00310488]
["bitfinex","BTCUSD",1765148536821,0.34519599,89671.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765148537058,1.56778038,89671.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765148537215,1.59653038,89671.0,89670.0,0.00067127]
["bitfinex","BTCUSD",1765148538030,1.59853038,89671.0,89670.0,0.00067127]
["bitfinex","BTCUSD",1765148538440,0.92170938,89671.0,89670.0,0.00067127]
["bitfinex","BTCUSD",1765148540357,0.87511938,89671.0,89670.0,0.00067127]
["bitfinex","BTCUSD",1765148540603,0.02023239,89671.0,89670.0,0.00228414]
["bitfinex","BTCUSD",1765148542339,0.01823239,89671.0,89670.0,0.00228414]
["bitfinex","BTCUSD",1765148542788,0.01823239,89671.0,89670.0,0.00628414]
["bitfinex","BTCUSD",1765148543246,0.00039239,89671.0,89670.0,0.21912501]
["bitfinex","BTCUSD",1765148543468,0.00039239,89671.0,89670.0,0.30385198]
["bitfinex","BTCUSD",1765148545050,0.00039239,89671.0,89670.0,0.32088321]
["bitfinex","BTCUSD",1765148545230,0.00039239,89671.0,89670.0,0.64388321]
["bitfinex","BTCUSD",1765148545429,0.00039239,89671.0,89670.0,0.63988321]
["bitfinex","BTCUSD",1765148545969,0.00039239,89671.0,89670.0,0.65088321]
["bitfinex","BTCUSD",1765148546143,0.00039239,89671.0,89670.0,0.63988321]
["bitfinex","BTCUSD",1765148546325,0.00039239,89671.0,89670.0,0.65288321]
["bitfinex","BTCUSD",1765148546733,0.00039239,89671.0,89670.0,0.63988321]
["bitfinex","BTCUSD",1765148547052,0.01784,89707.0,89670.0,0.63988321]
["bitfinex","BTCUSD",1765148547053,0.01784,89707.0,89705.0,0.22295301]
["bitfinex","BTCUSD",1765148547235,0.01784,89707.0,89706.0,0.09238]
["bitfinex","BTCUSD",1765148547437,0.01784,89707.0,89706.0,0.17824287]
["bitfinex","BTCUSD",1765148550379,0.01984,89707.0,89706.0,0.17824287]
["bitfinex","BTCUSD",1765148551814,0.002,89707.0,89706.0,0.17824287]
["bitfinex","BTCUSD",1765148552045,0.002,89707.0,89706.0,0.24076586]
["bitfinex","BTCUSD",1765148552287,0.002,89707.0,89706.0,0.35616999]
["bitfinex","BTCUSD",1765148552537,0.002,89707.0,89706.0,0.67916999]
["bitfinex","BTCUSD",1765148553252,0.05430155,89726.0,89724.0,0.02220398]
["bitfinex","BTCUSD",1765148553553,0.01114392,89735.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765148553776,0.23401499,89738.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765148553990,0.01233737,89737.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765148554216,0.01233737,89739.0,89728.0,0.27550586]
["bitfinex","BTCUSD",1765148554687,0.01114355,89738.0,89728.0,0.27550586]
["bitfinex","BTCUSD",1765148554933,0.02348104,89737.0,89728.0,0.27550586]
["bitfinex","BTCUSD",1765148555145,0.01114379,89736.0,89728.0,0.27550586]
["bitfinex","BTCUSD",1765148555573,0.00297454,89729.0,89728.0,0.27550586]
["bitfinex","BTCUSD",1765148556526,0.00297454,89729.0,89728.0,0.44813206]
["bitfinex","BTCUSD",1765148556732,0.00297454,89729.0,89728.0,0.51065505]
["bitfinex","BTCUSD",1765148557561,0.00197454,89729.0,89728.0,0.51065505]
["bitfinex","BTCUSD",1765148557806,0.00197454,89729.0,89728.0,0.53285903]
["bitfinex","BTCUSD",1765148558250,0.00197454,89729.0,89728.0,1.00315903]
["bitfinex","BTCUSD",1765148558729,0.00197454,89729.0,89728.0,1.00515903]
["bitfinex","BTCUSD",1765148558951,0.00197454,89729.0,89728.0,1.00315903]
["bitfinex","BTCUSD",1765148559219,0.00197454,89729.0,89728.0,1.00815903]
["bitfinex","BTCUSD",1765148559413,0.00075395,89729.0,89728.0,0.86085903]
["bitfinex","BTCUSD",1765148559950,0.00075395,89729.0,89728.0,1.00815903]
["bitfinex","BTCUSD",1765148560538,0.00075395,89729.0,89728.0,1.08866802]
["bitfinex","BTCUSD",1765148560955,0.01133957,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765148560956,0.0002,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765148561252,0.0002,89770.0,89769.0,0.31517406]
["bitfinex","BTCUSD",1765148561445,0.0002,89770.0,89769.0,0.42324091]
["bitfinex","BTCUSD",1765148561650,0.0002,89770.0,89769.0,0.26417693]
["bitfinex","BTCUSD",1765148562306,0.00059288,89770.0,89769.0,0.31514693]
["bitfinex","BTCUSD",1765148562513,0.00559288,89770.0,89769.0,0.31514693]
["bitfinex","BTCUSD",1765148562695,0.00559288,89770.0,89769.0,0.39344999]
["bitfinex","BTCUSD",1765148563060,0.01114044,89763.0,89760.0,0.12402]
["bitfinex","BTCUSD",1765148563238,0.01114081,89760.0,89745.0,0.03977]
["bitfinex","BTCUSD",1765148563502,0.01233737,89759.0,89735.0,0.08212]
["bitfinex","BTCUSD",1765148563672,0.02107,89760.0,89735.0,0.08212]
["bitfinex","BTCUSD",1765148563673,0.01114156,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765148563875,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1765148564051,0.01114106,89758.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1765148564253,0.01114119,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765148564457,0.01114094,89759.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765148564664,0.012,89759.0,89758.0,0.06211106]
["bitfinex","BTCUSD",1765148565002,0.12,89761.0,89760.0,0.06252299]
["bitfinex","BTCUSD",1765148565189,0.03988697,89791.0,89769.0,0.02220398]
["bitfinex","BTCUSD",1765148565190,0.01233737,89784.0,89769.0,0.02220398]
["bitfinex","BTCUSD",1765148565389,0.01233737,89790.0,89769.0,0.07478685]
["bitfinex","BTCUSD",1765148565600,0.24621823,89790.0,89769.0,0.16661356]
["bitfinex","BTCUSD",1765148565751,0.01113796,89783.0,89769.0,0.16661356]
["bitfinex","BTCUSD",1765148566262,0.01113821,89781.0,89769.0,0.14440958]
["bitfinex","BTCUSD",1765148566469,0.01113821,89781.0,89761.0,0.2339546]
["bitfinex","BTCUSD",1765148566470,0.01114057,89762.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1765148566673,0.02107,89769.0,89746.0,0.22284901]
["bitfinex","BTCUSD",1765148566879,0.02107,89769.0,89740.0,0.22883763]
["bitfinex","BTCUSD",1765148566880,0.01114243,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765148567082,0.0111423,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765148567437,0.01114255,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765148567641,0.22283994,89751.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765148567642,0.22280346,89766.0,89745.0,0.09213]
["bitfinex","BTCUSD",1765148567844,0.01114106,89758.0,89752.0,0.22283393]
["bitfinex","BTCUSD",1765148567973,0.01114131,89756.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765148568182,0.22282881,89755.0,89749.0,0.2228437]
["bitfinex","BTCUSD",1765148568366,0.01114156,89754.0,89749.0,0.23398573]
["bitfinex","BTCUSD",1765148568600,0.01114156,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765148568814,0.12,89751.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765148570857,0.12,89751.0,89750.0,0.26167136]
["bitfinex","BTCUSD",1765148571169,0.12,89751.0,89750.0,0.60687534]
["bitfinex","BTCUSD",1765148571347,0.006,89751.0,89750.0,0.60687534]
["bitfinex","BTCUSD",1765148571824,0.01113746,89787.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765148572029,0.01113821,89781.0,89769.0,0.36733267]
["bitfinex","BTCUSD",1765148572245,0.01296644,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765148572414,0.00059288,89770.0,89769.0,0.42001992]
["bitfinex","BTCUSD",1765148572651,0.00059288,89770.0,89769.0,0.4422239]
["bitfinex","BTCUSD",1765148572835,0.00059288,89770.0,89769.0,0.51214466]
["bitfinex","BTCUSD",1765148573043,0.00182687,89770.0,89769.0,0.53434864]
["bitfinex","BTCUSD",1765148573409,0.00182687,89770.0,89769.0,0.51214466]
["bitfinex","BTCUSD",1765148573614,0.00182687,89770.0,89769.0,0.53434864]
["bitfinex","BTCUSD",1765148574018,0.00182687,89770.0,89769.0,0.54034864]
["bitfinex","BTCUSD",1765148574570,0.00182687,89770.0,89769.0,0.53434864]
["bitfinex","BTCUSD",1765148574853,0.00182687,89770.0,89769.0,0.53934864]
["bitfinex","BTCUSD",1765148576857,0.00182687,89770.0,89769.0,0.51714466]
["bitfinex","BTCUSD",1765148577613,0.00182687,89770.0,89769.0,0.53934864]
["bitfinex","BTCUSD",1765148578624,0.00182687,89770.0,89769.0,0.51714466]
["bitfinex","BTCUSD",1765148578774,0.00182687,89770.0,89769.0,0.38405466]
["bitfinex","BTCUSD",1765148579821,0.00182687,89770.0,89769.0,0.43385466]
["bitfinex","BTCUSD",1765148580028,0.01301687,89770.0,89769.0,0.005]
["bitfinex","BTCUSD",1765148580187,0.04805687,89770.0,89769.0,0.005]
["bitfinex","BTCUSD",1765148580947,0.03686687,89770.0,89766.0,0.2228015]
["bitfinex","BTCUSD",1765148581149,0.03563288,89770.0,89768.0,0.22279654]
["bitfinex","BTCUSD",1765148581350,0.00059288,89770.0,89769.0,0.18990299]
["bitfinex","BTCUSD",1765148581511,0.00059288,89770.0,89769.0,0.3234249]
["bitfinex","BTCUSD",1765148581707,0.00182687,89770.0,89769.0,0.3234249]
["bitfinex","BTCUSD",1765148582627,0.00182687,89770.0,89769.0,0.3204249]
["bitfinex","BTCUSD",1765148582837,0.00182687,89770.0,89769.0,0.29822092]
["bitfinex","BTCUSD",1765148583036,0.00182687,89770.0,89769.0,0.00161287]
["bitfinex","BTCUSD",1765148583497,0.00182687,89770.0,89769.0,0.18851586]
["bitfinex","BTCUSD",1765148583699,0.00182687,89770.0,89769.0,0.19351586]
["bitfinex","BTCUSD",1765148583953,0.00182687,89770.0,89769.0,0.21071984]
["bitfinex","BTCUSD",1765148584282,0.00182687,89770.0,89769.0,0.22975107]
["bitfinex","BTCUSD",1765148584487,0.00182687,89770.0,89769.0,0.32090879]
["bitfinex","BTCUSD",1765148585874,0.00182687,89770.0,89769.0,0.32390879]
["bitfinex","BTCUSD",1765148586070,0.00182687,89770.0,89769.0,0.32090879]
["bitfinex","BTCUSD",1765148586279,0.00182687,89770.0,89769.0,0.32990879]
["bitfinex","BTCUSD",1765148586984,0.00182687,89770.0,89769.0,0.80020879]
["bitfinex","BTCUSD",1765148587223,0.01037982,89805.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765148587422,0.01037982,89804.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765148587628,0.01037982,89804.0,89803.0,0.2972897]
["bitfinex","BTCUSD",1765148587850,0.0001179,89805.0,89803.0,0.3470897]
["bitfinex","BTCUSD",1765148588163,0.0001179,89805.0,89803.0,0.37239516]
["bitfinex","BTCUSD",1765148588920,0.0001179,89805.0,89803.0,0.09988546]
["bitfinex","BTCUSD",1765148589123,0.0051179,89805.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765148589327,0.0001179,89805.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765148589799,0.0051179,89805.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765148590079,0.0001179,89805.0,89804.0,0.22270722]
["bitfinex","BTCUSD",1765148590294,0.0051179,89805.0,89802.0,0.23384585]
["bitfinex","BTCUSD",1765148590830,0.0051179,89805.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765148591029,0.0051179,89805.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765148591706,0.0001179,89805.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765148592095,0.0051179,89805.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765148592291,0.0001179,89805.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765148592839,0.0051179,89805.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765148593327,0.0010227,89804.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765148594037,0.0010227,89804.0,89803.0,0.2966755]
["bitfinex","BTCUSD",1765148594255,0.0010227,89804.0,89803.0,0.4214855]
["bitfinex","BTCUSD",1765148594838,0.0010227,89804.0,89803.0,0.42309837]
["bitfinex","BTCUSD",1765148594987,0.0060227,89804.0,89803.0,0.42309837]
["bitfinex","BTCUSD",1765148595978,0.0010227,89804.0,89803.0,0.42309837]
["bitfinex","BTCUSD",1765148596296,0.01113709,89790.0,89787.0,0.03994]
["bitfinex","BTCUSD",1765148596412,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1765148596770,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1765148596962,0.01113846,89779.0,89774.0,0.22278062]
["bitfinex","BTCUSD",1765148597121,0.03504,89780.0,89776.0,0.2339144]
["bitfinex","BTCUSD",1765148597338,0.03504,89780.0,89778.0,0.2227716]
["bitfinex","BTCUSD",1765148597626,0.10626,89788.0,89778.0,0.2227716]
["bitfinex","BTCUSD",1765148597627,0.00199998,89820.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765148597790,0.01038528,89822.0,89804.0,0.67801419]
["bitfinex","BTCUSD",1765148597991,0.02875,89831.0,89804.0,0.67962706]
["bitfinex","BTCUSD",1765148598211,0.01233737,89830.0,89804.0,0.75685706]
["bitfinex","BTCUSD",1765148598424,0.01233737,89830.0,89804.0,0.84435814]
["bitfinex","BTCUSD",1765148599278,0.01233737,89830.0,89804.0,0.85035814]
["bitfinex","BTCUSD",1765148599479,0.01233737,89830.0,89804.0,0.86656212]
["bitfinex","BTCUSD",1765148599880,0.01233737,89830.0,89804.0,0.87256212]
["bitfinex","BTCUSD",1765148600648,0.01233737,89840.0,89804.0,0.87256212]
["bitfinex","BTCUSD",1765148601071,0.01113102,89839.0,89804.0,0.87256212]
["bitfinex","BTCUSD",1765148601427,0.3341304,89844.0,89804.0,0.87256212]
["bitfinex","BTCUSD",1765148601428,0.0004,89850.0,89849.0,0.28511867]
["bitfinex","BTCUSD",1765148601610,0.00051794,89850.0,89849.0,0.33269867]
["bitfinex","BTCUSD",1765148601763,0.00051794,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765148602127,0.01622794,89850.0,89847.0,0.23372949]
["bitfinex","BTCUSD",1765148602268,0.01622794,89850.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765148602269,0.01113077,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765148602471,0.01113077,89841.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765148602730,0.01113052,89843.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765148602731,0.01113052,89843.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765148603036,0.01113003,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765148603170,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765148603373,0.01113114,89838.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765148603620,0.03297,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765148603973,0.22265326,89826.0,89824.0,0.06252299]
["bitfinex","BTCUSD",1765148604172,0.01113213,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765148604311,0.03297,89834.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765148604536,0.03297,89851.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765148605051,0.03297,89851.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765148605052,0.01113052,89843.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765148605277,0.05867531,89850.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765148605278,0.01113065,89842.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765148605480,0.01113127,89837.0,89830.0,0.23996976]
["bitfinex","BTCUSD",1765148605643,0.23375797,89837.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765148605845,0.01113127,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765148606268,0.01233737,89846.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765148606269,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765148606524,0.01113412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765148606690,0.09469,89836.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765148606691,0.02875,89819.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765148606864,0.02875,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765148606865,0.26255413,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765148607095,0.07751,89835.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765148607096,0.0004,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765148607271,0.0004,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765148607487,0.0004,89850.0,89847.0,0.23372846]
["bitfinex","BTCUSD",1765148607672,0.00051794,89850.0,89847.0,0.23372846]
["bitfinex","BTCUSD",1765148608402,0.00551794,89850.0,89847.0,0.23372846]
["bitfinex","BTCUSD",1765148608851,0.00234503,89848.0,89847.0,0.23372846]
["bitfinex","BTCUSD",1765148609299,0.01805503,89848.0,89841.0,0.23374498]
["bitfinex","BTCUSD",1765148609508,0.01805503,89848.0,89830.0,0.22883763]
["bitfinex","BTCUSD",1765148609509,0.0471,89842.0,89830.0,0.2226405]
["bitfinex","BTCUSD",1765148609645,0.01159102,89839.0,89824.0,0.22265429]
["bitfinex","BTCUSD",1765148609849,0.01113189,89832.0,89828.0,0.22264755]
["bitfinex","BTCUSD",1765148610190,0.01113015,89846.0,89839.0,0.23375148]
["bitfinex","BTCUSD",1765148610415,0.00551794,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765148610530,0.00551794,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765148610531,0.01233737,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765148610738,0.01113003,89847.0,89834.0,0.06252299]
["bitfinex","BTCUSD",1765148610939,0.01113003,89847.0,89833.0,0.03994]
["bitfinex","BTCUSD",1765148610940,0.0111304,89844.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765148611460,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765148611668,0.01233737,89849.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765148611885,0.01112978,89849.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765148612086,0.01112978,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765148612310,0.01113189,89832.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765148612511,0.01113164,89834.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765148612707,0.01113189,89832.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765148612955,0.22265082,89827.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765148613300,0.02219599,89829.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765148613686,0.0178,89836.0,89834.0,0.23376371]
["bitfinex","BTCUSD",1765148613897,0.0178,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765148613898,0.02893139,89836.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765148614179,0.03790599,89834.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765148614382,0.00051794,89850.0,89843.0,0.06252299]
["bitfinex","BTCUSD",1765148614513,0.00051794,89850.0,89847.0,0.2337289]
["bitfinex","BTCUSD",1765148616984,0.01571,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765148617146,0.00051794,89850.0,89847.0,0.23773067]
["bitfinex","BTCUSD",1765148617350,0.01112854,89859.0,89847.0,0.23773067]
["bitfinex","BTCUSD",1765148617351,1e-08,89857.0,89849.0,0.27178855]
["bitfinex","BTCUSD",1765148617555,0.0002,89860.0,89859.0,0.63309091]
["bitfinex","BTCUSD",1765148617771,0.0002,89860.0,89859.0,0.77445677]
["bitfinex","BTCUSD",1765148618153,0.00290544,89860.0,89859.0,0.79666075]
["bitfinex","BTCUSD",1765148618756,0.00290544,89860.0,89859.0,0.69722677]
["bitfinex","BTCUSD",1765148618986,0.00290544,89860.0,89859.0,0.33764677]
["bitfinex","BTCUSD",1765148619158,0.00290544,89860.0,89859.0,0.011]
["bitfinex","BTCUSD",1765148619842,0.09550544,89860.0,89859.0,0.011]
["bitfinex","BTCUSD",1765148620033,0.11770143,89860.0,89859.0,0.011]
["bitfinex","BTCUSD",1765148620310,0.11770143,89860.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765148620311,0.01112953,89851.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765148620510,0.00039298,89851.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765148620710,0.03504,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765148620940,0.00039298,89851.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765148621147,0.0024051,89850.0,89849.0,0.22259568]
["bitfinex","BTCUSD",1765148621347,0.0024051,89850.0,89849.0,0.29544053]
["bitfinex","BTCUSD",1765148621828,0.0308451,89850.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765148622036,0.11034978,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765148622233,0.05063599,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765148622445,0.03956966,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765148622649,0.02417,89845.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765148622802,0.0111299,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765148623006,0.02844,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765148623205,0.02844,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765148623411,0.04256966,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765148623743,0.03144,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765148623912,0.03144,89850.0,89849.0,0.002]
["bitfinex","BTCUSD",1765148624113,0.04256966,89850.0,89846.0,0.23373327]
["bitfinex","BTCUSD",1765148624437,0.01113003,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765148624635,0.01113003,89847.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765148624863,0.02844,89850.0,89830.0,0.22264032]
["bitfinex","BTCUSD",1765148624864,0.01113151,89835.0,89830.0,0.22264032]
["bitfinex","BTCUSD",1765148625080,0.01113226,89829.0,89813.0,0.03899]
["bitfinex","BTCUSD",1765148625280,0.02871,89831.0,89810.0,0.22269143]
["bitfinex","BTCUSD",1765148625281,0.22266288,89822.0,89810.0,0.22269143]
["bitfinex","BTCUSD",1765148625489,0.01113387,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765148625696,0.23380132,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765148625895,0.01113325,89821.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765148626073,0.011133,89823.0,89818.0,0.23380613]
["bitfinex","BTCUSD",1765148626299,0.24485269,89825.0,89818.0,0.23380613]
["bitfinex","BTCUSD",1765148626300,0.03332874,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765148626459,0.004,89822.0,89821.0,0.01125119]
["bitfinex","BTCUSD",1765148626867,0.004,89822.0,89821.0,0.05024119]
["bitfinex","BTCUSD",1765148627239,0.004,89822.0,89821.0,0.01125119]
["bitfinex","BTCUSD",1765148627673,0.01113263,89826.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765148628078,0.01113275,89825.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148628275,0.01113263,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765148628713,0.01113263,89826.0,89822.0,0.23379537]
["bitfinex","BTCUSD",1765148628868,0.01113251,89827.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765148629519,0.004,89826.0,89824.0,0.2337895]
["bitfinex","BTCUSD",1765148629724,0.02013263,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765148629906,0.23379102,89824.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148630241,0.01113288,89824.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148630443,0.01113275,89825.0,89821.0,0.01125119]
["bitfinex","BTCUSD",1765148630644,0.01113238,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765148630850,0.28222052,89824.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148631069,0.07015599,89822.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148631222,0.004,89827.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765148631425,0.33413189,89832.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765148631648,0.33413189,89832.0,89826.0,0.23378463]
["bitfinex","BTCUSD",1765148632028,0.005,89828.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765148632429,0.33413189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765148632573,0.01613201,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765148632792,0.005,89827.0,89826.0,0.001]
["bitfinex","BTCUSD",1765148633011,0.02917,89827.0,89826.0,0.001]
["bitfinex","BTCUSD",1765148633223,0.12313007,89827.0,89826.0,0.001]
["bitfinex","BTCUSD",1765148633805,0.12313007,89827.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148633806,0.01113288,89824.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148634007,0.00075,89822.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148634581,0.07632,89822.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148635444,0.00075,89822.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148635596,0.00475,89822.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148635793,0.00875,89822.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148636197,0.00475,89822.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148636396,0.00875,89822.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148636603,0.42951599,89822.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148639251,0.4310798,89822.0,89821.0,0.00011794]
["bitfinex","BTCUSD",1765148640741,0.01113424,89813.0,89808.0,0.011131]
["bitfinex","BTCUSD",1765148641102,0.01784,89820.0,89818.0,0.22267032]
["bitfinex","BTCUSD",1765148641297,0.008,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765148641478,0.004,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765148641805,0.00156381,89822.0,89821.0,0.22266507]
["bitfinex","BTCUSD",1765148642078,0.001,89813.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765148642252,0.22267003,89819.0,89810.0,0.23382669]
["bitfinex","BTCUSD",1765148642253,0.0111335,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765148642458,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765148642663,0.01113424,89813.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765148642859,0.01113424,89813.0,89800.0,0.38268407]
["bitfinex","BTCUSD",1765148642860,0.01113585,89800.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765148643065,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765148643239,0.22272052,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1765148643438,0.02997,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765148643668,0.0111356,89802.0,89798.0,0.06014861]
["bitfinex","BTCUSD",1765148644065,0.001,89800.0,89798.0,0.06014861]
["bitfinex","BTCUSD",1765148644534,0.0111356,89802.0,89798.0,0.06014861]
["bitfinex","BTCUSD",1765148644735,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765148644870,0.002,89802.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765148645322,0.002,89802.0,89800.0,0.23385299]
["bitfinex","BTCUSD",1765148645539,0.00196,89802.0,89800.0,0.31470912]
["bitfinex","BTCUSD",1765148645983,0.01113523,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765148646408,0.002,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765148646811,0.22271346,89802.0,89800.0,0.08285613]
["bitfinex","BTCUSD",1765148646986,0.22271346,89802.0,89800.0,0.002]
["bitfinex","BTCUSD",1765148647186,0.002,89805.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765148647579,0.01113523,89805.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765148648184,0.02386,89803.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765148648386,0.02386,89803.0,89802.0,0.08017876]
["bitfinex","BTCUSD",1765148648635,0.02386,89803.0,89802.0,0.06904316]
["bitfinex","BTCUSD",1765148648779,0.02485263,89803.0,89802.0,0.06904316]
["bitfinex","BTCUSD",1765148649327,0.02485263,89803.0,89802.0,0.07004316]
["bitfinex","BTCUSD",1765148650138,0.02685263,89803.0,89802.0,0.07004316]
["bitfinex","BTCUSD",1765148650542,0.35343233,89803.0,89802.0,0.001]
["bitfinex","BTCUSD",1765148650718,0.37562832,89803.0,89802.0,0.001]
["bitfinex","BTCUSD",1765148651595,0.23386508,89796.0,89793.0,0.0001179]
["bitfinex","BTCUSD",1765148651798,0.00069,89794.0,89793.0,0.0001179]
["bitfinex","BTCUSD",1765148651979,0.00141198,89794.0,89793.0,0.0001179]
["bitfinex","BTCUSD",1765148652261,0.09159797,89794.0,89793.0,0.0001179]
["bitfinex","BTCUSD",1765148652821,0.41459797,89794.0,89793.0,0.0001179]
["bitfinex","BTCUSD",1765148653010,0.41459797,89794.0,89760.0,0.38268407]
["bitfinex","BTCUSD",1765148653011,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765148653214,0.01114032,89764.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765148653215,0.01114044,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765148653361,0.01114044,89763.0,89759.0,0.05540971]
["bitfinex","BTCUSD",1765148653362,0.01114057,89762.0,89759.0,0.05540971]
["bitfinex","BTCUSD",1765148653567,0.01114044,89763.0,89759.0,0.05540971]
["bitfinex","BTCUSD",1765148653798,0.02991,89760.0,89759.0,0.05540971]
["bitfinex","BTCUSD",1765148654541,0.02991,89760.0,89759.0,0.05640971]
["bitfinex","BTCUSD",1765148654685,0.01114044,89763.0,89759.0,0.05640971]
["bitfinex","BTCUSD",1765148654885,0.01114007,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1765148655100,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765148655101,0.22282039,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765148655450,0.03771,89758.0,89757.0,0.00039288]
["bitfinex","BTCUSD",1765148655839,0.1057,89758.0,89757.0,0.00039288]
["bitfinex","BTCUSD",1765148656798,0.12789599,89758.0,89757.0,0.00039288]
["bitfinex","BTCUSD",1765148657192,0.12989599,89758.0,89757.0,0.00039288]
["bitfinex","BTCUSD",1765148657395,0.12989599,89758.0,89757.0,0.00139288]
["bitfinex","BTCUSD",1765148657952,0.12989599,89758.0,89757.0,0.00039288]
["bitfinex","BTCUSD",1765148658308,0.82298799,89758.0,89757.0,0.00139288]
["bitfinex","BTCUSD",1765148658523,0.82298799,89758.0,89757.0,0.00039288]
["bitfinex","BTCUSD",1765148658875,0.82598799,89758.0,89757.0,0.00039288]
["bitfinex","BTCUSD",1765148659277,0.82298799,89758.0,89757.0,0.00039288]
["bitfinex","BTCUSD",1765148659727,0.82898799,89758.0,89757.0,0.00139288]
["bitfinex","BTCUSD",1765148660491,0.83698799,89758.0,89757.0,0.00139288]
["bitfinex","BTCUSD",1765148662383,0.83698799,89758.0,89730.0,0.01154454]
["bitfinex","BTCUSD",1765148662384,0.22288841,89731.0,89730.0,0.0004]
["bitfinex","BTCUSD",1765148662588,0.22363841,89731.0,89730.0,0.00047457]
["bitfinex","BTCUSD",1765148662782,0.29162841,89731.0,89730.0,0.00047457]
["bitfinex","BTCUSD",1765148663038,0.30401744,89731.0,89730.0,0.00047457]
["bitfinex","BTCUSD",1765148663626,0.30501744,89731.0,89730.0,0.00347457]
["bitfinex","BTCUSD",1765148663802,0.29262841,89731.0,89730.0,0.00347457]
["bitfinex","BTCUSD",1765148664007,0.29262841,89731.0,89730.0,0.00047457]
["bitfinex","BTCUSD",1765148664232,0.3178244,89731.0,89730.0,0.00047457]
["bitfinex","BTCUSD",1765148664442,0.00475,89731.0,89730.0,0.00047457]
["bitfinex","BTCUSD",1765148664769,0.003,89731.0,89730.0,0.00047457]
["bitfinex","BTCUSD",1765148664902,0.003,89731.0,89730.0,0.22336546]
["bitfinex","BTCUSD",1765148665098,0.04409,89731.0,89730.0,0.00208744]
["bitfinex","BTCUSD",1765148665523,0.003,89731.0,89730.0,0.00208744]
["bitfinex","BTCUSD",1765148665824,0.11078,89731.0,89730.0,0.00208744]
["bitfinex","BTCUSD",1765148666202,0.04009,89731.0,89730.0,0.22497833]
["bitfinex","BTCUSD",1765148666441,0.03809,89731.0,89730.0,0.22497833]
["bitfinex","BTCUSD",1765148666617,0.03809,89731.0,89730.0,0.22897833]
["bitfinex","BTCUSD",1765148666820,0.002,89731.0,89730.0,0.22897833]
["bitfinex","BTCUSD",1765148667127,0.002,89731.0,89730.0,0.22497833]
["bitfinex","BTCUSD",1765148667347,0.002,89731.0,89730.0,0.23197833]
["bitfinex","BTCUSD",1765148667899,0.02688,89732.0,89730.0,0.23197833]
["bitfinex","BTCUSD",1765148668330,0.001,89731.0,89730.0,0.23197833]
["bitfinex","BTCUSD",1765148668847,0.01784,89736.0,89735.0,0.22287847]
["bitfinex","BTCUSD",1765148669051,0.01784,89736.0,89733.0,0.23402683]
["bitfinex","BTCUSD",1765148669257,0.01784,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765148669709,0.01784,89736.0,89733.0,0.23402729]
["bitfinex","BTCUSD",1765148670050,0.03809,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765148670252,0.01784,89736.0,89734.0,0.2228793]
["bitfinex","BTCUSD",1765148671497,0.01984,89736.0,89734.0,0.2228793]
["bitfinex","BTCUSD",1765148671753,0.002,89736.0,89735.0,0.18189586]
["bitfinex","BTCUSD",1765148672090,0.02688,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765148672287,0.01113995,89767.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765148672288,0.23394751,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765148672494,0.02688,89767.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765148672695,0.02688,89767.0,89765.0,0.22280398]
["bitfinex","BTCUSD",1765148673043,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765148673286,0.00039264,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765148673435,0.00039264,89763.0,89762.0,0.22281143]
["bitfinex","BTCUSD",1765148674462,0.00039264,89763.0,89762.0,0.3421843]
["bitfinex","BTCUSD",1765148675399,0.00239264,89763.0,89762.0,0.3421843]
["bitfinex","BTCUSD",1765148675836,0.00039264,89763.0,89762.0,0.3421843]
["bitfinex","BTCUSD",1765148676197,0.00039264,89763.0,89762.0,0.46798422]
["bitfinex","BTCUSD",1765148676640,0.00039264,89763.0,89762.0,0.40470729]
["bitfinex","BTCUSD",1765148676779,0.00039264,89763.0,89762.0,0.74991127]
["bitfinex","BTCUSD",1765148677677,0.00039264,89763.0,89762.0,0.75191127]
["bitfinex","BTCUSD",1765148677951,0.00139264,89763.0,89762.0,0.75191127]
["bitfinex","BTCUSD",1765148678314,0.00039264,89763.0,89762.0,0.75191127]
["bitfinex","BTCUSD",1765148678509,0.00139264,89763.0,89762.0,0.75991127]
["bitfinex","BTCUSD",1765148678720,0.00139264,89763.0,89762.0,0.86761633]
["bitfinex","BTCUSD",1765148679139,0.00039264,89763.0,89762.0,0.87261633]
["bitfinex","BTCUSD",1765148679341,0.00039264,89763.0,89762.0,0.87661633]
["bitfinex","BTCUSD",1765148679342,0.00139264,89763.0,89762.0,0.87661633]
["bitfinex","BTCUSD",1765148679799,0.00139264,89763.0,89762.0,0.87221235]
["bitfinex","BTCUSD",1765148680009,0.00024071,89778.0,89777.0,0.30750117]
["bitfinex","BTCUSD",1765148680156,0.00024071,89778.0,89777.0,0.48213097]
["bitfinex","BTCUSD",1765148680952,0.00024071,89778.0,89777.0,0.45992699]
["bitfinex","BTCUSD",1765148681652,0.00024071,89778.0,89777.0,0.48213097]
["bitfinex","BTCUSD",1765148681992,0.00024071,89778.0,89777.0,0.48413097]
["bitfinex","BTCUSD",1765148682192,0.00024071,89778.0,89777.0,0.49213097]
["bitfinex","BTCUSD",1765148682393,0.00024071,89778.0,89777.0,0.49013097]
["bitfinex","BTCUSD",1765148682541,0.00024071,89778.0,89777.0,0.48313097]
["bitfinex","BTCUSD",1765148682743,0.00024071,89778.0,89777.0,0.33830006]
["bitfinex","BTCUSD",1765148682938,0.00024071,89778.0,89777.0,0.40753006]
["bitfinex","BTCUSD",1765148684966,0.00024071,89778.0,89777.0,0.55483006]
["bitfinex","BTCUSD",1765148686517,0.00024071,89778.0,89777.0,0.57703404]
["bitfinex","BTCUSD",1765148687321,0.00024071,89778.0,89777.0,0.55483006]
["bitfinex","BTCUSD",1765148687520,0.00024071,89778.0,89777.0,0.66433514]
["bitfinex","BTCUSD",1765148687727,0.00024071,89778.0,89777.0,0.98733514]
["bitfinex","BTCUSD",1765148688001,0.00024071,89778.0,89777.0,1.00953912]
["bitfinex","BTCUSD",1765148688620,0.00024071,89778.0,89777.0,1.00453912]
["bitfinex","BTCUSD",1765148689049,0.00024071,89778.0,89777.0,0.99333514]
["bitfinex","BTCUSD",1765148689285,0.00024071,89778.0,89777.0,0.67033514]
["bitfinex","BTCUSD",1765148689735,0.22271712,89801.0,89777.0,0.67033514]
["bitfinex","BTCUSD",1765148689736,0.02091,89829.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765148690009,0.04193777,89829.0,89827.0,0.2226502]
["bitfinex","BTCUSD",1765148690337,0.04193777,89829.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765148690338,0.01113337,89820.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765148690683,0.04124,89814.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765148690823,0.01113374,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765148691023,0.03332924,89821.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765148691024,0.01113362,89818.0,89814.0,0.23381655]
["bitfinex","BTCUSD",1765148691227,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765148691589,0.0111335,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765148692182,0.0111335,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765148692551,0.04163,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765148692892,0.04163,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765148693090,0.05276399,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765148693241,0.06659,89816.0,89813.0,0.23381915]
["bitfinex","BTCUSD",1765148694200,0.002,89817.0,89815.0,0.22267758]
["bitfinex","BTCUSD",1765148694600,0.0111335,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765148694800,0.002,89816.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765148695017,0.04363,89816.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765148695374,0.002,89816.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765148695998,0.01113337,89820.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1765148696215,0.323,89822.0,89818.0,0.23380613]
["bitfinex","BTCUSD",1765148696416,0.323,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765148696921,0.323,89822.0,89818.0,0.23380599]
["bitfinex","BTCUSD",1765148697122,0.011133,89823.0,89818.0,0.23380599]
["bitfinex","BTCUSD",1765148697324,0.00011777,89829.0,89827.0,0.22265001]
["bitfinex","BTCUSD",1765148697570,0.00011777,89829.0,89828.0,0.04246]
["bitfinex","BTCUSD",1765148697728,0.00011777,89829.0,89828.0,0.18996218]
["bitfinex","BTCUSD",1765148698049,0.00011777,89829.0,89828.0,0.27468915]
["bitfinex","BTCUSD",1765148699506,0.00211777,89829.0,89828.0,0.27468915]
["bitfinex","BTCUSD",1765148699932,0.00011777,89829.0,89828.0,0.27468915]
["bitfinex","BTCUSD",1765148700143,0.00011777,89829.0,89828.0,0.27568915]
["bitfinex","BTCUSD",1765148700624,0.00011777,89829.0,89828.0,0.27545514]
["bitfinex","BTCUSD",1765148701862,0.04174777,89829.0,89828.0,0.001]
["bitfinex","BTCUSD",1765148702063,0.10897777,89829.0,89828.0,0.001]
["bitfinex","BTCUSD",1765148702300,0.1327073,89829.0,89828.0,0.001]
["bitfinex","BTCUSD",1765148702718,0.4557073,89829.0,89828.0,0.001]
["bitfinex","BTCUSD",1765148702872,0.4557073,89829.0,89820.0,0.22266755]
["bitfinex","BTCUSD",1765148702873,0.23378544,89826.0,89820.0,0.22266755]
["bitfinex","BTCUSD",1765148703078,0.00011777,89829.0,89827.0,0.22265011]
["bitfinex","BTCUSD",1765148703419,0.00111777,89829.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765148703641,0.00111777,89829.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765148703642,0.04258,89827.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765148703763,0.04224,89820.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765148703963,0.00011777,89829.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765148703964,0.004,89826.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765148704176,0.23378791,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1765148704585,0.004,89826.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765148704833,0.004,89826.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1765148704834,0.01113474,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765148705080,0.01113474,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765148705806,0.01113548,89803.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765148706008,0.01113548,89803.0,89797.0,0.2338604]
["bitfinex","BTCUSD",1765148706142,0.01113523,89805.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765148706342,0.01113536,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765148706549,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765148706883,0.01113536,89804.0,89798.0,0.2227221]
["bitfinex","BTCUSD",1765148706884,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765148707083,0.0111356,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765148708001,0.03754511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765148708154,0.23384855,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765148708510,0.01113573,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765148709090,0.23384258,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765148709256,0.01113523,89805.0,89801.0,0.23384989]
["bitfinex","BTCUSD",1765148709457,0.02641,89806.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765148709702,0.22268491,89813.0,89807.0,0.22269935]
["bitfinex","BTCUSD",1765148709906,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765148710116,0.01113436,89812.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765148710117,0.01113511,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765148710279,0.01113598,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765148710476,0.01113585,89800.0,89796.0,0.23386197]
["bitfinex","BTCUSD",1765148710685,0.22271218,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765148710880,0.22271218,89802.0,89798.0,0.07016025]
["bitfinex","BTCUSD",1765148711090,0.02741,89804.0,89793.0,0.22273337]
["bitfinex","BTCUSD",1765148711091,0.04258,89798.0,89793.0,0.22273337]
["bitfinex","BTCUSD",1765148711325,0.04258,89798.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765148711326,0.0537161,89798.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765148711975,0.0537161,89798.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765148711976,0.22272707,89796.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1765148712187,0.01113622,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1765148712387,0.01113635,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1765148712588,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765148712760,0.01113498,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765148712977,0.01113498,89807.0,89796.0,0.03195]
["bitfinex","BTCUSD",1765148712978,0.04098181,89849.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765148713187,0.01113015,89846.0,89840.0,0.323]
["bitfinex","BTCUSD",1765148713388,0.01113077,89841.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765148713614,0.22259929,89848.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765148713615,0.02219599,89839.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765148713845,0.01113003,89847.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765148713846,0.02219599,89843.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765148714040,0.02219599,89843.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765148714041,0.01113077,89841.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765148714251,0.02042127,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765148714452,0.00929,89837.0,89835.0,0.22263037]
["bitfinex","BTCUSD",1765148714812,0.00929,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765148715042,0.04304,89835.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765148715241,0.00929,89834.0,89833.0,0.22263533]
["bitfinex","BTCUSD",1765148716869,0.001,89837.0,89836.0,0.22262789]
["bitfinex","BTCUSD",1765148717199,0.00277394,89837.0,89836.0,0.22262789]
["bitfinex","BTCUSD",1765148717485,0.00277394,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765148717644,0.00277394,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1765148717645,0.01113176,89833.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765148717842,0.2337707,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1765148718045,0.06418,89825.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1765148718652,0.06418,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765148718857,0.02114,89825.0,89822.0,0.23379513]
["bitfinex","BTCUSD",1765148719644,0.02214,89825.0,89822.0,0.23379513]
["bitfinex","BTCUSD",1765148720343,0.02414,89825.0,89822.0,0.23379513]
["bitfinex","BTCUSD",1765148720680,0.02114,89825.0,89822.0,0.23379513]
["bitfinex","BTCUSD",1765148720879,0.02114,89825.0,89815.0,0.1473]
["bitfinex","BTCUSD",1765148720880,0.01113362,89818.0,89815.0,0.1473]
["bitfinex","BTCUSD",1765148721086,0.01113412,89814.0,89808.0,0.23383081]
["bitfinex","BTCUSD",1765148721291,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765148721495,0.0111335,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765148723001,0.23380359,89819.0,89815.0,0.01313399]
["bitfinex","BTCUSD",1765148723206,0.23380359,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765148723643,0.23780359,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765148723846,0.22267499,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765148724466,0.01113399,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765148725030,0.01113399,89815.0,89808.0,0.45120291]
["bitfinex","BTCUSD",1765148725031,0.23382674,89811.0,89808.0,0.22850808]
["bitfinex","BTCUSD",1765148725248,0.05417436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765148725448,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765148725650,0.01113449,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765148726578,0.001,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765148726745,0.003,89815.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765148726963,0.01113474,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765148727133,0.01113461,89810.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1765148727469,0.01113461,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765148727679,0.01113449,89811.0,89807.0,0.23383455]
["bitfinex","BTCUSD",1765148728616,0.001,89810.0,89807.0,0.23383455]
["bitfinex","BTCUSD",1765148728865,0.2236925,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765148729040,0.2227097,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765148729238,0.22282749,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765148729666,0.22275187,89786.0,89781.0,0.03929837]
["bitfinex","BTCUSD",1765148729864,0.01113709,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765148729865,0.01113746,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1765148730077,0.02475,89782.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1765148730309,0.01113833,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1765148730469,0.01113883,89776.0,89769.0,0.0430897]
["bitfinex","BTCUSD",1765148730634,0.01113871,89777.0,89773.0,0.23392177]
["bitfinex","BTCUSD",1765148730834,0.01113858,89778.0,89767.0,0.22279712]
["bitfinex","BTCUSD",1765148730835,0.0111392,89773.0,89767.0,0.23393707]
["bitfinex","BTCUSD",1765148731058,0.01113883,89776.0,89767.0,0.23393707]
["bitfinex","BTCUSD",1765148731059,0.23392096,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1765148731433,0.22278712,89772.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765148731613,0.22279441,89769.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765148731820,0.22278712,89772.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765148731821,0.01114019,89765.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765148732171,0.06565,89772.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765148732172,0.01113945,89771.0,89766.0,0.22280077]
["bitfinex","BTCUSD",1765148732380,0.01113995,89767.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765148732588,0.01114007,89766.0,89761.0,0.23395439]
["bitfinex","BTCUSD",1765148732790,0.06665,89772.0,89763.0,0.22280826]
["bitfinex","BTCUSD",1765148732791,0.001,89772.0,89763.0,0.22280826]
["bitfinex","BTCUSD",1765148733010,0.22279654,89768.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765148733327,0.01113995,89767.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765148733493,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765148733975,0.01113995,89767.0,89761.0,0.06074375]
["bitfinex","BTCUSD",1765148734160,0.23393812,89768.0,89757.0,0.01275406]
["bitfinex","BTCUSD",1765148734161,0.01114069,89761.0,89757.0,0.01275406]
["bitfinex","BTCUSD",1765148734374,0.02641,89758.0,89757.0,0.01275406]
["bitfinex","BTCUSD",1765148734581,0.02641,89758.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765148734582,0.01114181,89752.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765148734779,0.06945,89758.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1765148734931,0.02641,89758.0,89753.0,0.22283377]
["bitfinex","BTCUSD",1765148735141,0.02641,89758.0,89755.0,0.2228277]
["bitfinex","BTCUSD",1765148735581,0.02641,89758.0,89755.0,0.23396914]
["bitfinex","BTCUSD",1765148736327,0.02641,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765148736526,0.02941,89758.0,89755.0,0.23396786]
["bitfinex","BTCUSD",1765148736865,0.02941,89758.0,89755.0,0.27559399]
["bitfinex","BTCUSD",1765148737836,0.03141,89758.0,89755.0,0.27559399]
["bitfinex","BTCUSD",1765148737997,0.03141,89758.0,89755.0,0.23396786]
["bitfinex","BTCUSD",1765148738403,0.02941,89758.0,89755.0,0.23396786]
["bitfinex","BTCUSD",1765148738682,0.03041,89758.0,89755.0,0.23396786]
["bitfinex","BTCUSD",1765148738879,0.02741,89758.0,89755.0,0.23396786]
["bitfinex","BTCUSD",1765148739089,0.03041,89758.0,89755.0,0.23396786]
["bitfinex","BTCUSD",1765148739441,0.03041,89758.0,89756.0,0.05013626]
["bitfinex","BTCUSD",1765148739442,0.02741,89758.0,89756.0,0.05013626]
["bitfinex","BTCUSD",1765148739628,0.02841,89758.0,89756.0,0.05013626]
["bitfinex","BTCUSD",1765148739827,0.02841,89758.0,89755.0,0.23396786]
["bitfinex","BTCUSD",1765148740535,0.02741,89758.0,89755.0,0.23396786]
["bitfinex","BTCUSD",1765148740756,0.02641,89758.0,89755.0,0.23396786]
["bitfinex","BTCUSD",1765148740964,0.02741,89758.0,89755.0,0.23396786]
["bitfinex","BTCUSD",1765148741384,0.02641,89758.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765148741562,0.02741,89758.0,89757.0,0.22282384]
["bitfinex","BTCUSD",1765148741767,0.01114168,89753.0,89747.0,0.14891287]
["bitfinex","BTCUSD",1765148741945,0.06503,89748.0,89747.0,0.14891287]
["bitfinex","BTCUSD",1765148742389,0.02337,89748.0,89747.0,0.14891287]
["bitfinex","BTCUSD",1765148743494,0.02337,89748.0,89747.0,0.15191287]
["bitfinex","BTCUSD",1765148744460,0.12532,89748.0,89747.0,0.15291287]
["bitfinex","BTCUSD",1765148744595,0.12532,89748.0,89747.0,0.004]
["bitfinex","BTCUSD",1765148744791,0.12532,89748.0,89730.0,0.0004]
["bitfinex","BTCUSD",1765148744792,0.22288841,89731.0,89730.0,0.0004]
["bitfinex","BTCUSD",1765148744993,0.3191344,89731.0,89730.0,0.00079264]
["bitfinex","BTCUSD",1765148746423,0.3251344,89731.0,89730.0,0.00079264]
["bitfinex","BTCUSD",1765148747045,0.3251344,89731.0,89730.0,0.00179264]
["bitfinex","BTCUSD",1765148747046,0.46192041,89731.0,89730.0,0.00179264]
["bitfinex","BTCUSD",1765148747278,0.46192041,89731.0,89710.0,0.0004]
["bitfinex","BTCUSD",1765148747279,0.22293561,89712.0,89710.0,0.0004]
["bitfinex","BTCUSD",1765148747491,0.26431561,89712.0,89711.0,0.00207457]
["bitfinex","BTCUSD",1765148747666,0.32460561,89712.0,89711.0,0.00207457]
["bitfinex","BTCUSD",1765148748321,0.3468016,89712.0,89711.0,0.00207457]
["bitfinex","BTCUSD",1765148748842,0.32460561,89712.0,89711.0,0.00207457]
["bitfinex","BTCUSD",1765148749052,0.22291942,89719.0,89711.0,0.00207457]
["bitfinex","BTCUSD",1765148749053,0.01114566,89721.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765148749284,0.01114553,89722.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765148749285,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765148749484,0.04166,89714.0,89713.0,0.00161287]
["bitfinex","BTCUSD",1765148749735,0.22293313,89713.0,89711.0,0.00207457]
["bitfinex","BTCUSD",1765148749917,0.03595599,89712.0,89711.0,0.00207457]
["bitfinex","BTCUSD",1765148750083,0.09624599,89712.0,89711.0,0.00307457]
["bitfinex","BTCUSD",1765148750522,0.09624599,89712.0,89711.0,0.00207457]
["bitfinex","BTCUSD",1765148751167,0.09624599,89712.0,89711.0,7.457e-05]
["bitfinex","BTCUSD",1765148751467,0.07405,89712.0,89711.0,7.457e-05]
["bitfinex","BTCUSD",1765148751674,0.07605,89712.0,89711.0,0.00107457]
["bitfinex","BTCUSD",1765148752029,0.07605,89712.0,89711.0,0.00507457]
["bitfinex","BTCUSD",1765148752214,0.09824599,89712.0,89711.0,0.00107457]
["bitfinex","BTCUSD",1765148752621,0.10124599,89712.0,89711.0,0.00107457]
["bitfinex","BTCUSD",1765148753058,0.09924599,89712.0,89711.0,7.457e-05]
["bitfinex","BTCUSD",1765148753235,0.10224599,89712.0,89711.0,0.00107457]
["bitfinex","BTCUSD",1765148753543,0.64747599,89712.0,89711.0,0.00107457]
["bitfinex","BTCUSD",1765148754160,0.64747599,89712.0,89700.0,0.0004]
["bitfinex","BTCUSD",1765148754161,0.02219599,89701.0,89700.0,0.0004]
["bitfinex","BTCUSD",1765148754355,0.02219599,89701.0,89680.0,0.0004]
["bitfinex","BTCUSD",1765148754356,0.24520866,89681.0,89680.0,0.0004]
["bitfinex","BTCUSD",1765148754602,0.64554729,89681.0,89680.0,0.0004]
["bitfinex","BTCUSD",1765148754833,0.64554729,89681.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765148754834,0.65041053,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765148755093,0.66472053,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765148755279,0.72501053,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765148755493,0.22303754,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765148755734,0.22302945,89675.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765148755735,0.03334736,89675.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765148755946,0.00511763,89681.0,89680.0,0.22301516]
["bitfinex","BTCUSD",1765148756147,0.00011763,89681.0,89680.0,0.22462803]
["bitfinex","BTCUSD",1765148757115,0.00011763,89681.0,89680.0,0.26448803]
["bitfinex","BTCUSD",1765148757324,0.00011763,89681.0,89680.0,0.39003102]
["bitfinex","BTCUSD",1765148757529,0.00211763,89681.0,89680.0,0.48021467]
["bitfinex","BTCUSD",1765148757746,0.00211763,89681.0,89680.0,0.50241865]
["bitfinex","BTCUSD",1765148757949,0.00011763,89681.0,89680.0,0.50141865]
["bitfinex","BTCUSD",1765148758337,0.00111763,89681.0,89680.0,0.50341865]
["bitfinex","BTCUSD",1765148758538,0.00111763,89681.0,89680.0,0.34401102]
["bitfinex","BTCUSD",1765148758736,0.00111763,89681.0,89680.0,0.30415102]
["bitfinex","BTCUSD",1765148758936,0.00111763,89681.0,89680.0,0.01861287]
["bitfinex","BTCUSD",1765148759160,0.04393763,89681.0,89680.0,0.017]
["bitfinex","BTCUSD",1765148759362,0.00111763,89681.0,89680.0,0.002]
["bitfinex","BTCUSD",1765148759568,0.00011763,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1765148759762,0.00011763,89681.0,89680.0,0.012]
["bitfinex","BTCUSD",1765148759963,0.00111763,89681.0,89680.0,0.016]
["bitfinex","BTCUSD",1765148760434,0.00011763,89681.0,89680.0,0.012]
["bitfinex","BTCUSD",1765148760602,0.00111763,89681.0,89680.0,0.012]
["bitfinex","BTCUSD",1765148760806,0.00111763,89681.0,89679.0,0.22301653]
["bitfinex","BTCUSD",1765148761016,0.10607,89680.0,89678.0,0.002]
["bitfinex","BTCUSD",1765148761190,0.22303469,89673.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765148761398,0.01256,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765148761596,0.03475599,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765148761806,0.09800599,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765148762053,0.66192499,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765148762468,0.639729,89671.0,89670.0,0.0094]
["bitfinex","BTCUSD",1765148762618,0.66192499,89671.0,89670.0,0.0004]
["bitfinex","BTCUSD",1765148763027,0.66192499,89671.0,89670.0,0.0034]
["bitfinex","BTCUSD",1765148763199,0.620501,89671.0,89670.0,0.0034]
["bitfinex","BTCUSD",1765148763397,0.620501,89671.0,89670.0,0.0024]
["bitfinex","BTCUSD",1765148763608,0.64269699,89671.0,89670.0,0.0024]
["bitfinex","BTCUSD",1765148763807,0.64469699,89671.0,89670.0,0.0034]
["bitfinex","BTCUSD",1765148764030,0.622501,89671.0,89670.0,0.0034]
["bitfinex","BTCUSD",1765148764233,0.64269699,89671.0,89670.0,0.0024]
["bitfinex","BTCUSD",1765148764643,0.64469699,89671.0,89670.0,0.0014]
["bitfinex","BTCUSD",1765148765099,0.64469699,89671.0,89670.0,0.0034]
["bitfinex","BTCUSD",1765148765531,0.64469699,89671.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765148765532,0.24530818,89641.0,89620.0,0.0004]
["bitfinex","BTCUSD",1765148765877,0.87633019,89641.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765148766041,0.83430318,89641.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765148766250,0.06035,89641.0,89638.0,0.23427359]
["bitfinex","BTCUSD",1765148766459,0.03756399,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1765148766709,0.2607629,89654.0,89651.0,0.00161287]
["bitfinex","BTCUSD",1765148766918,0.00011757,89654.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1765148767057,0.00011757,89654.0,89651.0,0.01276723]
["bitfinex","BTCUSD",1765148767272,0.00011757,89654.0,89652.0,0.22308481]
["bitfinex","BTCUSD",1765148767592,0.00011757,89654.0,89652.0,0.25354181]
["bitfinex","BTCUSD",1765148767795,0.00011757,89654.0,89652.0,0.22469768]
["bitfinex","BTCUSD",1765148768135,0.22308481,89652.0,89651.0,0.001]
["bitfinex","BTCUSD",1765148768318,0.7556368,89652.0,89651.0,0.001]
["bitfinex","BTCUSD",1765148768464,1.1418868,89652.0,89651.0,0.001]
["bitfinex","BTCUSD",1765148768883,0.88878418,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1765148769117,0.63281919,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1765148769328,0.71826518,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1765148769674,0.68287319,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1765148769861,0.05936,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1765148770062,0.01784,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1765148770214,0.01884,89641.0,89640.0,0.00301287]
["bitfinex","BTCUSD",1765148770624,0.01784,89641.0,89640.0,0.00201287]
["bitfinex","BTCUSD",1765148771037,0.01884,89641.0,89640.0,0.00301287]
["bitfinex","BTCUSD",1765148771244,0.06166,89641.0,89640.0,0.00901287]
["bitfinex","BTCUSD",1765148771453,0.12491,89641.0,89640.0,0.0074]
["bitfinex","BTCUSD",1765148771651,0.12491,89641.0,89640.0,0.0014]
["bitfinex","BTCUSD",1765148771652,0.66399299,89641.0,89640.0,0.0014]
["bitfinex","BTCUSD",1765148771886,0.66399299,89641.0,89640.0,0.0114]
["bitfinex","BTCUSD",1765148772092,0.28018699,89641.0,89640.0,0.0114]
["bitfinex","BTCUSD",1765148772294,0.14610599,89641.0,89640.0,0.0004]
["bitfinex","BTCUSD",1765148772493,0.01784,89641.0,89640.0,0.0064]
["bitfinex","BTCUSD",1765148772787,0.05987,89641.0,89640.0,0.0064]
["bitfinex","BTCUSD",1765148773031,0.05987,89641.0,89640.0,0.0074]
["bitfinex","BTCUSD",1765148773032,0.08306599,89641.0,89640.0,0.0074]
["bitfinex","BTCUSD",1765148773230,0.14444599,89641.0,89640.0,0.0074]
["bitfinex","BTCUSD",1765148773379,0.14344599,89641.0,89640.0,0.0064]
["bitfinex","BTCUSD",1765148773788,0.14444599,89641.0,89640.0,0.0074]
["bitfinex","BTCUSD",1765148774008,0.58952599,89641.0,89640.0,0.0074]
["bitfinex","BTCUSD",1765148774410,0.58952599,89641.0,89640.0,0.0014]
["bitfinex","BTCUSD",1765148774582,0.58952599,89641.0,89640.0,0.0074]
["bitfinex","BTCUSD",1765148774992,0.58952599,89641.0,89640.0,0.0014]
["bitfinex","BTCUSD",1765148775192,0.22313459,89632.0,89631.0,0.00489891]
["bitfinex","BTCUSD",1765148775393,2.28821858,89632.0,89631.0,0.00489891]
["bitfinex","BTCUSD",1765148775601,1.11466858,89632.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1765148775868,0.01115747,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765148776018,0.02219599,89627.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765148776019,0.01115735,89627.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765148776226,0.002,89632.0,89630.0,0.23429654]
["bitfinex","BTCUSD",1765148776567,0.002,89632.0,89631.0,0.10475]
["bitfinex","BTCUSD",1765148776704,0.01115523,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765148776905,0.01784,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765148777228,0.23426619,89642.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148777429,0.01115548,89642.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148777612,0.23426591,89642.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148778010,0.06422599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148778614,0.12560599,89640.0,89639.0,0.00139239]
["bitfinex","BTCUSD",1765148778840,0.12560599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148779173,0.12560599,89640.0,89639.0,0.00239239]
["bitfinex","BTCUSD",1765148779377,0.12560599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148779765,0.12660599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148780138,0.08298599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148780342,0.08198599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148780565,0.14436599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148780763,0.14636599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148780975,0.14436599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148781379,0.14436599,89640.0,89639.0,0.00139239]
["bitfinex","BTCUSD",1765148781585,0.08298599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148782166,0.08398599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148782818,0.08298599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148783017,0.08398599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148783539,0.08298599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148783674,0.30510067,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148783885,0.30710067,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148784103,0.08298599,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148784334,0.001,89640.0,89639.0,0.00039239]
["bitfinex","BTCUSD",1765148784539,0.001,89640.0,89639.0,0.10475526]
["bitfinex","BTCUSD",1765148784976,0.1,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765148785291,0.1,89650.0,89649.0,0.02973]
["bitfinex","BTCUSD",1765148785629,0.1,89650.0,89648.0,0.22309477]
["bitfinex","BTCUSD",1765148785875,0.01115498,89646.0,89639.0,0.22511963]
["bitfinex","BTCUSD",1765148786068,0.01115498,89646.0,89639.0,0.00200526]
["bitfinex","BTCUSD",1765148786069,0.27605705,89642.0,89639.0,0.00200526]
["bitfinex","BTCUSD",1765148786290,0.01776,89640.0,89639.0,0.00200526]
["bitfinex","BTCUSD",1765148786469,0.01776,89640.0,89639.0,0.01316111]
["bitfinex","BTCUSD",1765148787058,0.01776,89640.0,89639.0,0.01616111]
["bitfinex","BTCUSD",1765148787234,0.01115312,89661.0,89648.0,0.2230947]
["bitfinex","BTCUSD",1765148787431,0.06138,89671.0,89649.0,0.02973]
["bitfinex","BTCUSD",1765148787432,0.01115262,89665.0,89649.0,0.02973]
["bitfinex","BTCUSD",1765148787635,0.03756336,89659.0,89649.0,0.03134287]
["bitfinex","BTCUSD",1765148787857,0.01115399,89654.0,89649.0,0.03134287]
["bitfinex","BTCUSD",1765148788061,0.1,89650.0,89649.0,0.03134287]
["bitfinex","BTCUSD",1765148788270,0.1,89650.0,89649.0,0.00161287]
["bitfinex","BTCUSD",1765148788484,0.01115536,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765148788694,0.0531856,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765148788851,0.03015,89640.0,89638.0,0.22311965]
["bitfinex","BTCUSD",1765148789253,0.03015,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765148789476,0.03015,89640.0,89636.0,0.00029359]
["bitfinex","BTCUSD",1765148789477,0.01115585,89639.0,89636.0,0.00029359]
["bitfinex","BTCUSD",1765148789673,0.03015,89640.0,89637.0,0.23427824]
["bitfinex","BTCUSD",1765148789891,0.03115,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765148790098,0.03115,89640.0,89638.0,0.002]
["bitfinex","BTCUSD",1765148790527,0.22311716,89639.0,89638.0,0.004]
["bitfinex","BTCUSD",1765148790831,0.22311716,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1765148791259,0.22311716,89639.0,89636.0,0.00029359]
["bitfinex","BTCUSD",1765148791260,0.24531813,89637.0,89636.0,0.00029359]
["bitfinex","BTCUSD",1765148791532,0.03494,89637.0,89636.0,0.00029359]
["bitfinex","BTCUSD",1765148791730,0.01115585,89639.0,89638.0,0.003]
["bitfinex","BTCUSD",1765148791953,0.01115486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765148792156,0.01043123,89646.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765148792295,0.01043123,89645.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765148792494,0.02158509,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765148792833,0.02158509,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765148792834,0.01115424,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765148792991,0.01043123,89651.0,89649.0,0.23424465]
["bitfinex","BTCUSD",1765148793196,0.02158522,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765148793380,0.01043123,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765148793583,0.01784,89656.0,89650.0,0.23424183]
["bitfinex","BTCUSD",1765148793584,0.01043123,89652.0,89650.0,0.23424183]
["bitfinex","BTCUSD",1765148793788,0.01043123,89655.0,89653.0,0.2230812]
["bitfinex","BTCUSD",1765148794021,0.01043123,89654.0,89653.0,0.2230812]
["bitfinex","BTCUSD",1765148794183,0.01043123,89655.0,89653.0,0.2230812]
["bitfinex","BTCUSD",1765148794391,0.01784,89656.0,89653.0,0.2230812]
["bitfinex","BTCUSD",1765148794392,0.01043123,89654.0,89653.0,0.2230812]
["bitfinex","BTCUSD",1765148794602,0.002,89655.0,89653.0,0.2230812]
["bitfinex","BTCUSD",1765148795034,0.01043123,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1765148795244,0.04191237,89667.0,89664.0,0.22305496]
["bitfinex","BTCUSD",1765148795245,0.01043123,89666.0,89664.0,0.22305496]
["bitfinex","BTCUSD",1765148795439,0.01043123,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1765148796045,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1765148796354,0.001,89664.0,89661.0,0.01215312]
["bitfinex","BTCUSD",1765148796487,0.00011766,89663.0,89661.0,0.001]
["bitfinex","BTCUSD",1765148797108,0.26508993,89662.0,89661.0,0.001]
["bitfinex","BTCUSD",1765148797319,0.29932323,89662.0,89661.0,0.001]
["bitfinex","BTCUSD",1765148797560,0.01115473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765148797752,0.24526544,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765148797875,0.23422737,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1765148798073,0.01115386,89655.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765148798283,0.00161287,89655.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765148798513,0.01276673,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1765148798867,0.01115473,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765148799000,0.00619,89643.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765148799187,0.22308481,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765148799188,0.03076,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1765148799391,0.01115424,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765148799595,0.01115448,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765148800044,0.01115436,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1765148800724,0.01115448,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765148800926,0.04203,89648.0,89647.0,0.003]
["bitfinex","BTCUSD",1765148801144,0.02219599,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765148801476,0.25384474,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1765148801477,0.04191411,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1765148801614,0.01115448,89650.0,89648.0,0.002]
["bitfinex","BTCUSD",1765148802027,0.22309743,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765148802225,0.01115585,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765148802431,0.01115573,89640.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765148802636,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765148803277,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765148803483,0.23427824,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765148803684,0.05275648,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765148803888,0.23406716,89639.0,89633.0,0.2231321]
["bitfinex","BTCUSD",1765148803889,0.01115598,89638.0,89633.0,0.2231321]
["bitfinex","BTCUSD",1765148804096,0.02210585,89639.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1765148804288,0.02210585,89639.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765148804289,0.01115598,89638.0,89637.0,0.002]
["bitfinex","BTCUSD",1765148804620,0.01115598,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765148804814,0.01115598,89638.0,89635.0,0.01144994]
["bitfinex","BTCUSD",1765148805033,0.01215598,89638.0,89635.0,0.00029359]
["bitfinex","BTCUSD",1765148805342,0.23527794,89638.0,89635.0,0.00029359]
["bitfinex","BTCUSD",1765148805548,0.22312448,89637.0,89635.0,0.00029359]
["bitfinex","BTCUSD",1765148805789,0.26472463,89636.0,89635.0,0.00029359]
["bitfinex","BTCUSD",1765148805976,0.001,89638.0,89635.0,0.00029359]
["bitfinex","BTCUSD",1765148806476,0.26472463,89636.0,89635.0,0.00029359]
["bitfinex","BTCUSD",1765148806680,0.26472463,89636.0,89635.0,0.00129359]
["bitfinex","BTCUSD",1765148806878,0.34721062,89636.0,89635.0,0.00129359]
["bitfinex","BTCUSD",1765148807402,0.34721062,89636.0,89635.0,0.00029359]
["bitfinex","BTCUSD",1765148807765,0.34721062,89636.0,89635.0,0.00229359]
["bitfinex","BTCUSD",1765148807967,0.34821062,89636.0,89635.0,0.00329359]
["bitfinex","BTCUSD",1765148808169,0.75552255,89636.0,89635.0,0.00329359]
["bitfinex","BTCUSD",1765148808609,0.75552255,89636.0,89635.0,0.00129359]
["bitfinex","BTCUSD",1765148809382,0.75452255,89636.0,89635.0,0.00029359]
["bitfinex","BTCUSD",1765148809701,0.75552255,89636.0,89635.0,0.00129359]
["bitfinex","BTCUSD",1765148810283,0.75752255,89636.0,89635.0,0.00129359]
["bitfinex","BTCUSD",1765148812132,1.08052255,89636.0,89635.0,0.00129359]
["bitfinex","BTCUSD",1765148812340,0.02219599,89611.0,89610.0,0.0002]
["bitfinex","BTCUSD",1765148812564,0.32814287,89611.0,89610.0,0.00031758]
["bitfinex","BTCUSD",1765148812774,0.36623688,89611.0,89610.0,0.00031758]
["bitfinex","BTCUSD",1765148812979,0.38843287,89611.0,89610.0,0.00031758]
["bitfinex","BTCUSD",1765148813397,0.4008219,89611.0,89610.0,0.00031758]
["bitfinex","BTCUSD",1765148813826,0.39043287,89611.0,89610.0,0.00031758]
["bitfinex","BTCUSD",1765148814234,0.39143287,89611.0,89610.0,0.00131758]
["bitfinex","BTCUSD",1765148814382,0.38943287,89611.0,89610.0,0.00131758]
["bitfinex","BTCUSD",1765148814788,0.30994688,89611.0,89610.0,0.00131758]
["bitfinex","BTCUSD",1765148815434,0.30894688,89611.0,89610.0,0.00031758]
["bitfinex","BTCUSD",1765148815790,0.37023688,89611.0,89610.0,0.00031758]
["bitfinex","BTCUSD",1765148816191,0.30594688,89611.0,89610.0,0.00031758]
["bitfinex","BTCUSD",1765148816391,0.36623688,89611.0,89610.0,0.00031758]
["bitfinex","BTCUSD",1765148816631,0.36823688,89611.0,89610.0,0.00031758]
["bitfinex","BTCUSD",1765148817235,0.39204574,89611.0,89610.0,0.00031758]
["bitfinex","BTCUSD",1765148817893,0.39204574,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148819684,2.39434374,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148819841,1.99145674,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148820467,0.81538775,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148820644,0.51422775,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148821049,0.04677287,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148821257,0.02184,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148821624,0.11731,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148821823,0.14150599,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148822272,0.13550599,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148822622,0.13650599,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148822823,0.84541499,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148822981,0.821219,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148823187,0.700805,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148823414,0.72400099,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148823797,0.11431,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148823997,0.06087,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148824346,0.01884,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148824701,0.01784,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148825042,0.01984,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148825559,0.01784,89611.0,89610.0,0.00070981]
["bitfinex","BTCUSD",1765148825704,0.0111571,89629.0,89622.0,0.22315919]
["bitfinex","BTCUSD",1765148825972,0.01115735,89627.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1765148826366,0.02983,89630.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1765148826564,0.02983,89630.0,89619.0,0.22316696]
["bitfinex","BTCUSD",1765148826565,0.0111576,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1765148826805,0.0501876,89625.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1765148826954,0.03903,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1765148827157,0.22313415,89633.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1765148827353,0.01095,89639.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1765148827608,0.01095,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1765148827986,0.01115598,89638.0,89634.0,0.23428609]
["bitfinex","BTCUSD",1765148828340,0.01095,89639.0,89636.0,0.23428086]
["bitfinex","BTCUSD",1765148828529,0.01784,89640.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765148829313,0.2640831,89647.0,89639.0,0.22311716]
["bitfinex","BTCUSD",1765148829314,0.01115374,89656.0,89639.0,0.10194]
["bitfinex","BTCUSD",1765148829514,0.02983,89659.0,89635.0,0.03051]
["bitfinex","BTCUSD",1765148829515,0.01115361,89657.0,89650.0,0.03051]
["bitfinex","BTCUSD",1765148829763,0.01115361,89657.0,89648.0,0.23424833]
["bitfinex","BTCUSD",1765148829764,0.01115461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1765148829923,0.01714893,89651.0,89644.0,0.23425942]
["bitfinex","BTCUSD",1765148829924,0.02983,89645.0,89644.0,0.23425942]
["bitfinex","BTCUSD",1765148830315,0.02983,89645.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765148830316,0.02983,89645.0,89639.0,0.001]
["bitfinex","BTCUSD",1765148830511,0.03903,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1765148830897,0.04259798,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1765148831068,0.04259798,89645.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765148831069,0.01115585,89639.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765148831293,0.03903,89640.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1765148831471,0.0111556,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1765148831688,0.0111556,89641.0,89628.0,0.03051]
["bitfinex","BTCUSD",1765148831689,0.22312712,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1765148831898,0.0111566,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1765148832107,0.01115585,89639.0,89635.0,0.22312596]
["bitfinex","BTCUSD",1765148832278,0.00161287,89641.0,89639.0,0.22311586]
["bitfinex","BTCUSD",1765148832487,0.01215511,89645.0,89640.0,0.23427041]
["bitfinex","BTCUSD",1765148832665,0.01115523,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1765148833075,0.01115523,89644.0,89636.0,0.23427913]
["bitfinex","BTCUSD",1765148833076,0.01115573,89640.0,89636.0,0.23427913]
["bitfinex","BTCUSD",1765148833274,0.01115573,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1765148833477,0.01115536,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765148833681,0.01115536,89643.0,89640.0,0.007]
["bitfinex","BTCUSD",1765148833877,0.0001177,89651.0,89643.0,0.23426212]
["bitfinex","BTCUSD",1765148834075,0.0001177,89651.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765148834076,0.01115523,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765148834295,0.23426069,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1765148834503,0.01276735,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1765148834710,0.01115486,89647.0,89641.0,0.22311072]
["bitfinex","BTCUSD",1765148834910,0.001,89644.0,89641.0,0.22511072]
["bitfinex","BTCUSD",1765148835291,0.001,89644.0,89641.0,0.23626632]
["bitfinex","BTCUSD",1765148835487,0.01115511,89645.0,89641.0,0.23426632]
["bitfinex","BTCUSD",1765148835691,0.01115511,89645.0,89641.0,0.23526632]
["bitfinex","BTCUSD",1765148835928,0.2342605,89644.0,89641.0,0.002]
["bitfinex","BTCUSD",1765148836245,0.01215486,89647.0,89641.0,0.002]
["bitfinex","BTCUSD",1765148836246,0.001,89647.0,89644.0,0.23425839]
["bitfinex","BTCUSD",1765148836609,0.001,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765148837175,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765148837375,0.001,89645.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1765148837624,0.001,89645.0,89644.0,0.22310472]
["bitfinex","BTCUSD",1765148837851,0.00161287,89650.0,89647.0,0.23424982]
["bitfinex","BTCUSD",1765148838889,0.0001177,89651.0,89649.0,0.29235178]
["bitfinex","BTCUSD",1765148839093,0.0001177,89651.0,89650.0,0.03925]
["bitfinex","BTCUSD",1765148839267,0.0001177,89651.0,89650.0,0.4231]
["bitfinex","BTCUSD",1765148840179,0.0001177,89651.0,89650.0,0.50782697]
["bitfinex","BTCUSD",1765148840373,0.0001177,89651.0,89650.0,0.65512697]
["bitfinex","BTCUSD",1765148840523,0.0011177,89651.0,89650.0,0.76483203]
["bitfinex","BTCUSD",1765148841264,0.0001177,89651.0,89650.0,0.76483203]
["bitfinex","BTCUSD",1765148841567,0.0011177,89651.0,89650.0,0.74562805]
["bitfinex","BTCUSD",1765148841704,0.0011177,89651.0,89650.0,0.77083203]
["bitfinex","BTCUSD",1765148842100,0.0011177,89651.0,89650.0,0.76783203]
["bitfinex","BTCUSD",1765148842330,0.0011177,89651.0,89650.0,0.77583203]
["bitfinex","BTCUSD",1765148843506,0.01784,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765148843735,0.01823383,89684.0,89683.0,0.29214158]
["bitfinex","BTCUSD",1765148844052,0.00039383,89684.0,89683.0,0.2622577]
["bitfinex","BTCUSD",1765148844196,0.00039383,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765148844397,0.00039383,89684.0,89681.0,0.23416135]
["bitfinex","BTCUSD",1765148844652,0.00039383,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1765148844862,0.00039383,89684.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1765148845072,0.00739383,89684.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1765148845255,0.00039383,89684.0,89682.0,0.22301019]
["bitfinex","BTCUSD",1765148845462,0.00139383,89684.0,89683.0,0.003]
["bitfinex","BTCUSD",1765148845683,0.00239383,89684.0,89683.0,0.003]
["bitfinex","BTCUSD",1765148845908,0.00139383,89684.0,89683.0,0.003]
["bitfinex","BTCUSD",1765148846686,0.00039383,89684.0,89683.0,0.2230077]
["bitfinex","BTCUSD",1765148847183,0.00139383,89684.0,89682.0,0.002]
["bitfinex","BTCUSD",1765148847393,0.00139383,89684.0,89682.0,0.22500953]
["bitfinex","BTCUSD",1765148847689,0.00139383,89684.0,89682.0,0.22300953]
["bitfinex","BTCUSD",1765148847690,0.00039383,89684.0,89682.0,0.22300953]
["bitfinex","BTCUSD",1765148847871,0.00139383,89684.0,89683.0,0.002]
["bitfinex","BTCUSD",1765148848277,0.00239383,89684.0,89682.0,0.22300953]
["bitfinex","BTCUSD",1765148848563,0.00139383,89684.0,89682.0,0.22500953]
["bitfinex","BTCUSD",1765148848700,0.00639383,89684.0,89682.0,0.22500953]
["bitfinex","BTCUSD",1765148849035,0.22939954,89684.0,89682.0,0.002]
["bitfinex","BTCUSD",1765148849219,0.0080067,89684.0,89682.0,0.002]
["bitfinex","BTCUSD",1765148852804,0.00639383,89684.0,89683.0,0.2622577]
["bitfinex","BTCUSD",1765148852998,0.00639383,89684.0,89683.0,0.66998467]
["bitfinex","BTCUSD",1765148853201,0.00639383,89684.0,89683.0,0.73083467]
["bitfinex","BTCUSD",1765148853840,0.00539383,89684.0,89683.0,0.73083467]
["bitfinex","BTCUSD",1765148854037,0.00139383,89684.0,89683.0,0.84253973]
["bitfinex","BTCUSD",1765148854475,0.00361383,89684.0,89683.0,0.84253973]
["bitfinex","BTCUSD",1765148854673,0.01114578,89720.0,89683.0,0.84253973]
["bitfinex","BTCUSD",1765148854674,0.23406193,89720.0,89715.0,0.2340745]
["bitfinex","BTCUSD",1765148854949,0.00011817,89720.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765148855162,0.00011817,89720.0,89718.0,0.04089836]
["bitfinex","BTCUSD",1765148855381,0.00011817,89720.0,89718.0,0.02975233]
["bitfinex","BTCUSD",1765148855577,0.2229207,89718.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765148855730,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765148855933,0.01114653,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765148856579,0.01114702,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765148856781,0.00161287,89714.0,89711.0,0.2229381]
["bitfinex","BTCUSD",1765148856999,0.00161287,89714.0,89712.0,0.02452323]
["bitfinex","BTCUSD",1765148857141,0.00161287,89714.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765148857346,0.00011817,89720.0,89718.0,0.22291917]
["bitfinex","BTCUSD",1765148857552,0.007,89718.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765148857751,0.00011817,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765148858415,0.00011817,89720.0,89719.0,0.11552873]
["bitfinex","BTCUSD",1765148859521,0.00011817,89720.0,89719.0,0.13773271]
["bitfinex","BTCUSD",1765148859941,0.00011817,89720.0,89719.0,0.5232557]
["bitfinex","BTCUSD",1765148860340,0.00611817,89720.0,89719.0,0.5262557]
["bitfinex","BTCUSD",1765148860808,0.00111817,89720.0,89719.0,0.5262557]
["bitfinex","BTCUSD",1765148861035,0.00111817,89720.0,89719.0,0.5492557]
["bitfinex","BTCUSD",1765148861870,0.00011817,89720.0,89719.0,0.5462557]
["bitfinex","BTCUSD",1765148862187,0.00111817,89720.0,89719.0,0.5572557]
["bitfinex","BTCUSD",1765148863219,0.0004,89730.0,89729.0,0.40772697]
["bitfinex","BTCUSD",1765148863427,0.0004,89730.0,89729.0,0.54852109]
["bitfinex","BTCUSD",1765148863651,0.0004,89730.0,89729.0,0.60816109]
["bitfinex","BTCUSD",1765148864632,0.0004,89730.0,89729.0,0.61116109]
["bitfinex","BTCUSD",1765148865096,0.0004,89730.0,89729.0,0.61416109]
["bitfinex","BTCUSD",1765148865097,0.0014,89730.0,89729.0,0.61416109]
["bitfinex","BTCUSD",1765148865685,0.0004,89730.0,89729.0,0.61116109]
["bitfinex","BTCUSD",1765148865928,0.0014,89730.0,89729.0,0.62316109]
["bitfinex","BTCUSD",1765148866356,0.0004,89730.0,89729.0,0.61116109]
["bitfinex","BTCUSD",1765148866625,0.0014,89730.0,89729.0,0.62116109]
["bitfinex","BTCUSD",1765148866827,0.0014,89730.0,89729.0,0.64716109]
["bitfinex","BTCUSD",1765148867131,0.0004,89760.0,89759.0,0.22281888]
["bitfinex","BTCUSD",1765148867342,0.00051808,89760.0,89759.0,0.30656125]
["bitfinex","BTCUSD",1765148867547,0.00051808,89760.0,89759.0,0.25976888]
["bitfinex","BTCUSD",1765148868087,0.00051808,89760.0,89759.0,0.31940888]
["bitfinex","BTCUSD",1765148868345,0.00151808,89760.0,89759.0,0.31940888]
["bitfinex","BTCUSD",1765148869628,0.00351808,89760.0,89759.0,0.31940888]
["bitfinex","BTCUSD",1765148869833,0.00351808,89760.0,89759.0,0.40103173]
["bitfinex","BTCUSD",1765148870215,0.00351808,89760.0,89759.0,0.08162285]
["bitfinex","BTCUSD",1765148870423,0.01427176,89760.0,89753.0,0.02888]
["bitfinex","BTCUSD",1765148870625,0.01427176,89760.0,89740.0,0.4750132]
["bitfinex","BTCUSD",1765148870626,0.01114119,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765148870945,0.00161287,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765148871177,0.00161287,89757.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765148871178,0.01114156,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1765148871381,0.00161287,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765148871584,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765148871767,0.00161287,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765148871968,0.01275406,89757.0,89754.0,0.01214156]
["bitfinex","BTCUSD",1765148872191,0.01275406,89757.0,89754.0,0.001]
["bitfinex","BTCUSD",1765148872390,0.23557809,89757.0,89754.0,0.001]
["bitfinex","BTCUSD",1765148872712,0.23557809,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765148872886,0.01114144,89755.0,89754.0,0.001]
["bitfinex","BTCUSD",1765148873092,0.01375406,89757.0,89754.0,0.001]
["bitfinex","BTCUSD",1765148873289,0.01375406,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765148873491,0.01875406,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765148874022,0.01775406,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765148874330,0.01975406,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765148874493,0.00861287,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765148874695,0.01114181,89752.0,89744.0,0.25173607]
["bitfinex","BTCUSD",1765148874859,0.3015072,89745.0,89743.0,0.1473]
["bitfinex","BTCUSD",1765148875058,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765148875263,0.0111433,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765148875458,0.01114305,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765148875890,0.01114305,89742.0,89737.0,0.23401671]
["bitfinex","BTCUSD",1765148876102,0.01114305,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765148876291,0.01114305,89742.0,89738.0,0.22387102]
["bitfinex","BTCUSD",1765148876292,0.01114317,89741.0,89738.0,0.001]
["bitfinex","BTCUSD",1765148876649,0.0285,89738.0,89736.0,0.23401963]
["bitfinex","BTCUSD",1765148876805,0.0285,89745.0,89740.0,0.22286369]
["bitfinex","BTCUSD",1765148877008,0.0285,89745.0,89742.0,0.23400277]
["bitfinex","BTCUSD",1765148877188,0.0285,89745.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765148877777,0.0285,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765148877992,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765148878191,0.0111428,89744.0,89742.0,0.001]
["bitfinex","BTCUSD",1765148878425,0.22283874,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765148878426,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765148878639,0.2587086,89743.0,89736.0,0.23387352]
["bitfinex","BTCUSD",1765148878785,0.04699293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765148879208,0.23499877,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765148879209,0.001,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765148879407,0.005,89745.0,89742.0,0.03677338]
["bitfinex","BTCUSD",1765148879631,0.001,89745.0,89742.0,0.03677338]
["bitfinex","BTCUSD",1765148879911,0.003,89743.0,89742.0,0.03677338]
["bitfinex","BTCUSD",1765148880370,0.001,89743.0,89742.0,0.25963419]
["bitfinex","BTCUSD",1765148880520,0.001,89743.0,89742.0,0.26995386]
["bitfinex","BTCUSD",1765148880918,0.01114193,89751.0,89742.0,0.26995386]
["bitfinex","BTCUSD",1765148880919,0.01114106,89758.0,89753.0,0.22283131]
["bitfinex","BTCUSD",1765148881198,0.22281926,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1765148881505,0.01275406,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765148881720,0.04699181,89752.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765148881915,0.07184,89756.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765148881916,0.01114429,89732.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765148882119,0.01114429,89732.0,89726.0,0.1473]
["bitfinex","BTCUSD",1765148882120,0.01114466,89729.0,89726.0,0.1473]
["bitfinex","BTCUSD",1765148882295,0.01114466,89729.0,89727.0,0.01995892]
["bitfinex","BTCUSD",1765148882470,0.02777,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1765148882676,0.22289834,89727.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765148882875,0.01114566,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765148883073,0.06362,89717.0,89707.0,0.22294804]
["bitfinex","BTCUSD",1765148883254,0.01114678,89712.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765148883838,0.03585,89709.0,89707.0,0.00011817]
["bitfinex","BTCUSD",1765148884062,0.22292863,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765148884432,0.0111469,89711.0,89707.0,0.01126557]
["bitfinex","BTCUSD",1765148884619,0.03585,89710.0,89707.0,0.01126557]
["bitfinex","BTCUSD",1765148885227,0.03585,89708.0,89707.0,0.00011817]
["bitfinex","BTCUSD",1765148885592,0.01114653,89714.0,89707.0,0.01126557]
["bitfinex","BTCUSD",1765148885837,0.01114653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765148886007,0.005,89712.0,89711.0,0.234085]
["bitfinex","BTCUSD",1765148886226,0.23404871,89725.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765148886506,0.01275803,89725.0,89719.0,0.22291822]
["bitfinex","BTCUSD",1765148886717,0.01275803,89725.0,89721.0,0.22291266]
["bitfinex","BTCUSD",1765148886920,0.00161287,89725.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148887287,0.00461287,89725.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148887493,0.00461287,89725.0,89724.0,0.03595]
["bitfinex","BTCUSD",1765148887827,0.00161287,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765148888024,0.00161287,89725.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148888402,0.00461287,89725.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148888793,0.00961287,89725.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148889192,0.00461287,89725.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148889451,0.00961287,89725.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148890589,0.06362,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765148890800,0.03585,89722.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765148891013,0.02777,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765148891484,0.02777,89724.0,89721.0,0.22291325]
["bitfinex","BTCUSD",1765148891725,0.02777,89724.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148892148,0.00461287,89725.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148892370,0.03325287,89725.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148892579,0.03025287,89725.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148892789,0.007,89724.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148892998,0.002,89724.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148893210,0.03025287,89725.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148893419,0.03525287,89725.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148893631,0.03325287,89725.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148893876,0.005,89724.0,89723.0,0.22290828]
["bitfinex","BTCUSD",1765148894122,0.005,89724.0,89723.0,0.31008584]
["bitfinex","BTCUSD",1765148894341,0.005,89724.0,89723.0,0.63308584]
["bitfinex","BTCUSD",1765148894550,0.005,89724.0,89723.0,0.75239281]
["bitfinex","BTCUSD",1765148894765,0.005,89724.0,89723.0,0.80853281]
["bitfinex","BTCUSD",1765148894979,0.003,89725.0,89724.0,0.08472697]
["bitfinex","BTCUSD",1765148895201,0.003,89725.0,89724.0,0.29319515]
["bitfinex","BTCUSD",1765148895418,0.008,89725.0,89724.0,0.28515203]
["bitfinex","BTCUSD",1765148895868,0.003,89725.0,89724.0,0.28515203]
["bitfinex","BTCUSD",1765148896090,0.0111428,89744.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765148896333,0.0111428,89744.0,89735.0,0.00885]
["bitfinex","BTCUSD",1765148896547,0.03891255,89746.0,89735.0,0.04343]
["bitfinex","BTCUSD",1765148896757,0.01114293,89743.0,89735.0,0.04343]
["bitfinex","BTCUSD",1765148896995,0.01114293,89743.0,89724.0,0.024]
["bitfinex","BTCUSD",1765148896996,0.01114429,89732.0,89724.0,0.024]
["bitfinex","BTCUSD",1765148897217,0.06626,89725.0,89724.0,0.033]
["bitfinex","BTCUSD",1765148897691,0.12279287,89725.0,89724.0,0.024]
["bitfinex","BTCUSD",1765148898126,0.23407621,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765148898342,0.06706566,89721.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765148898558,0.05592,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765148898787,0.01114628,89716.0,89712.0,0.23408239]
["bitfinex","BTCUSD",1765148899002,0.00161287,89716.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765148899212,0.00161287,89716.0,89713.0,0.05797604]
["bitfinex","BTCUSD",1765148899433,0.00161287,89716.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765148900072,0.00261287,89716.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765148900309,0.00361287,89716.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765148900521,0.00361287,89716.0,89715.0,0.05374017]
["bitfinex","BTCUSD",1765148901367,0.00161287,89716.0,89715.0,0.05374017]
["bitfinex","BTCUSD",1765148901657,0.00261287,89716.0,89715.0,0.05374017]
["bitfinex","BTCUSD",1765148901892,0.00161287,89716.0,89715.0,0.05374017]
["bitfinex","BTCUSD",1765148902101,0.00161287,89716.0,89715.0,0.05474017]
["bitfinex","BTCUSD",1765148903166,0.03978516,89725.0,89715.0,0.05474017]
["bitfinex","BTCUSD",1765148903167,0.06196966,89737.0,89715.0,0.14546017]
["bitfinex","BTCUSD",1765148903408,0.02863,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765148903630,0.02777,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765148903842,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765148904053,0.02777,89746.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765148904054,0.02863,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1765148904259,0.01114379,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765148904466,0.07939367,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765148904681,0.04277367,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765148904881,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765148905288,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765148905289,0.02864,89724.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765148905460,0.02864,89724.0,89722.0,0.047928]
["bitfinex","BTCUSD",1765148905663,0.03662,89723.0,89722.0,0.047928]
["bitfinex","BTCUSD",1765148905871,0.03662,89723.0,89713.0,0.22974196]
["bitfinex","BTCUSD",1765148905872,0.0111464,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765148906085,0.05881599,89721.0,89713.0,0.22293313]
["bitfinex","BTCUSD",1765148906266,0.01114603,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765148906608,0.23406783,89718.0,89715.0,0.05017267]
["bitfinex","BTCUSD",1765148907018,0.23407456,89715.0,89712.0,0.00011817]
["bitfinex","BTCUSD",1765148907256,0.03662,89716.0,89713.0,0.23407978]
["bitfinex","BTCUSD",1765148907474,0.00161287,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1765148907693,0.23567962,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765148907952,0.05592,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1765148908147,0.00261287,89718.0,89715.0,0.33512597]
["bitfinex","BTCUSD",1765148908845,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765148909200,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1765148909491,0.01715649,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765148909797,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765148909944,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765148910288,0.001,89722.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765148910526,0.001,89722.0,89720.0,0.08538201]
["bitfinex","BTCUSD",1765148910704,0.01114603,89718.0,89715.0,0.0307]
["bitfinex","BTCUSD",1765148910863,0.03662,89716.0,89715.0,0.07959748]
["bitfinex","BTCUSD",1765148911437,0.01114578,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765148911638,0.25624948,89724.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765148911639,0.01114541,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765148911840,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1765148912056,0.01114566,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765148912239,0.23406124,89721.0,89716.0,0.03363318]
["bitfinex","BTCUSD",1765148912440,0.01114578,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765148912959,0.01114578,89720.0,89715.0,0.26477215]
["bitfinex","BTCUSD",1765148912960,0.05881599,89717.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148913097,0.03662,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148913302,0.09254,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148913535,0.31546567,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148913737,0.3278547,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148913939,0.75115872,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148914142,0.77335471,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148914499,0.77535471,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148914707,0.75115872,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148914919,0.77335471,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148915224,0.45702972,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148915415,0.27698472,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148915630,0.26654567,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148915831,0.26754567,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148916242,0.3560924,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148916648,0.31646567,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148916893,0.31946567,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148918397,0.11873599,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148918740,0.34166166,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148920034,0.31946567,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148921157,0.3318547,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148921478,1.42696719,89716.0,89715.0,0.0297]
["bitfinex","BTCUSD",1765148921678,1.58881612,89713.0,89712.0,0.00011817]
["bitfinex","BTCUSD",1765148921898,1.63513065,89713.0,89712.0,0.00011817]
["bitfinex","BTCUSD",1765148922106,1.68825065,89713.0,89712.0,0.00011817]
["bitfinex","BTCUSD",1765148923047,1.68825065,89713.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765148923048,0.01115075,89680.0,89674.0,0.22303008]
["bitfinex","BTCUSD",1765148923255,0.01115075,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765148923256,0.00011793,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765148923470,0.0649,89675.0,89674.0,0.00161287]
["bitfinex","BTCUSD",1765148924090,0.02781,89675.0,89674.0,0.00161287]
["bitfinex","BTCUSD",1765148924725,0.00011793,89680.0,89678.0,0.22302013]
["bitfinex","BTCUSD",1765148925154,0.00111793,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765148925377,0.00111793,89680.0,89678.0,0.24826008]
["bitfinex","BTCUSD",1765148925578,0.00111793,89680.0,89679.0,0.03963]
["bitfinex","BTCUSD",1765148925579,0.00011793,89680.0,89679.0,0.03963]
["bitfinex","BTCUSD",1765148925793,0.00011793,89680.0,89679.0,0.00161287]
["bitfinex","BTCUSD",1765148925997,0.00111793,89680.0,89679.0,0.04124287]
["bitfinex","BTCUSD",1765148926411,0.00011793,89680.0,89679.0,0.04124287]
["bitfinex","BTCUSD",1765148926621,0.00111793,89680.0,89679.0,0.05248588]
["bitfinex","BTCUSD",1765148927042,0.00111793,89680.0,89679.0,0.04224287]
["bitfinex","BTCUSD",1765148927753,0.00111793,89680.0,89679.0,0.11915628]
["bitfinex","BTCUSD",1765148928306,0.00111793,89680.0,89679.0,0.24062287]
["bitfinex","BTCUSD",1765148933043,0.00111793,89680.0,89679.0,0.62614586]
["bitfinex","BTCUSD",1765148933244,0.00111793,89680.0,89679.0,0.64834984]
["bitfinex","BTCUSD",1765148934289,0.00111793,89680.0,89679.0,0.64734984]
["bitfinex","BTCUSD",1765148934461,0.00111793,89680.0,89679.0,0.65314586]
["bitfinex","BTCUSD",1765148934663,0.00111793,89680.0,89679.0,0.7850549]
["bitfinex","BTCUSD",1765148934869,0.00211793,89680.0,89679.0,0.7950549]
["bitfinex","BTCUSD",1765148935325,0.00211793,89680.0,89679.0,0.77285092]
["bitfinex","BTCUSD",1765148936858,0.00211793,89680.0,89679.0,0.71032793]
["bitfinex","BTCUSD",1765148937688,0.00211793,89680.0,89679.0,0.65924793]
["bitfinex","BTCUSD",1765148937945,0.00211793,89680.0,89679.0,0.71032793]
["bitfinex","BTCUSD",1765148938169,0.00211793,89680.0,89679.0,0.83481512]
["bitfinex","BTCUSD",1765148938337,0.00211793,89680.0,89679.0,0.7950549]
["bitfinex","BTCUSD",1765148939811,0.00211793,89680.0,89679.0,0.77285092]
["bitfinex","BTCUSD",1765148940190,0.00211793,89680.0,89679.0,0.38732793]
["bitfinex","BTCUSD",1765148940337,0.00211793,89680.0,89679.0,0.33624793]
["bitfinex","BTCUSD",1765148940659,0.00211793,89680.0,89679.0,0.38732793]
["bitfinex","BTCUSD",1765148940865,0.00211793,89680.0,89679.0,0.40953191]
["bitfinex","BTCUSD",1765148941437,0.00211793,89680.0,89679.0,0.38732793]
["bitfinex","BTCUSD",1765148942321,0.00211793,89680.0,89679.0,0.7950549]
["bitfinex","BTCUSD",1765148946142,0.22291494,89721.0,89679.0,0.7950549]
["bitfinex","BTCUSD",1765148946143,0.01114541,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765148946350,0.02781,89728.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765148946351,0.00011808,89720.0,89719.0,0.05927]
["bitfinex","BTCUSD",1765148946756,0.00011808,89720.0,89719.0,0.11521]
["bitfinex","BTCUSD",1765148946958,0.00011808,89720.0,89719.0,0.11682287]
["bitfinex","BTCUSD",1765148948625,0.00011808,89720.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765148948626,0.00511808,89720.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765148948832,0.00511808,89720.0,89714.0,0.23407483]
["bitfinex","BTCUSD",1765148948833,0.01114591,89719.0,89714.0,0.23407483]
["bitfinex","BTCUSD",1765148949069,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765148949267,0.00511808,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1765148949469,0.00011808,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765148949673,0.00011808,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765148949875,0.00411808,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765148950079,0.00011808,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765148950284,0.0377,89719.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1765148950493,0.0377,89719.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765148950717,0.00111808,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765148950922,0.00011808,89720.0,89718.0,0.2229207]
["bitfinex","BTCUSD",1765148951132,0.00011808,89720.0,89719.0,0.03951]
["bitfinex","BTCUSD",1765148951345,0.00511808,89720.0,89719.0,0.09545]
["bitfinex","BTCUSD",1765148951488,0.00511808,89720.0,89719.0,0.03951]
["bitfinex","BTCUSD",1765148951657,0.00111808,89720.0,89719.0,0.03951]
["bitfinex","BTCUSD",1765148951859,0.00511808,89720.0,89719.0,0.03951]
["bitfinex","BTCUSD",1765148952086,0.00511808,89720.0,89719.0,0.12150583]
["bitfinex","BTCUSD",1765148952292,0.00511808,89720.0,89719.0,0.17994583]
["bitfinex","BTCUSD",1765148952492,0.00111808,89720.0,89719.0,0.17994583]
["bitfinex","BTCUSD",1765148952703,0.00011808,89720.0,89719.0,0.1815587]
["bitfinex","BTCUSD",1765148952997,0.00311808,89720.0,89719.0,0.0836087]
["bitfinex","BTCUSD",1765148953192,0.00311808,89720.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765148953416,0.00011808,89720.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765148953793,0.00211808,89720.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765148956054,0.00211808,89720.0,89719.0,0.03704287]
["bitfinex","BTCUSD",1765148956251,0.00211808,89720.0,89719.0,0.09548287]
["bitfinex","BTCUSD",1765148956691,0.00211808,89720.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765148957878,0.00211808,89720.0,89719.0,0.03704287]
["bitfinex","BTCUSD",1765148958085,0.00211808,89720.0,89719.0,0.09548287]
["bitfinex","BTCUSD",1765148958283,0.00211808,89720.0,89719.0,0.03704287]
["bitfinex","BTCUSD",1765148958459,0.00211808,89720.0,89719.0,0.09548287]
["bitfinex","BTCUSD",1765148959947,0.00211808,89720.0,89719.0,0.00161287]
["bitfinex","BTCUSD",1765148960482,0.00211808,89720.0,89718.0,0.3702207]
["bitfinex","BTCUSD",1765148960483,0.31782616,89720.0,89718.0,0.1473]
["bitfinex","BTCUSD",1765148960705,0.03528,89719.0,89718.0,0.1473]
["bitfinex","BTCUSD",1765148960923,0.09279,89719.0,89718.0,0.1473]
["bitfinex","BTCUSD",1765148962177,0.09279,89719.0,89625.0,0.24997241]
["bitfinex","BTCUSD",1765148962178,0.01114727,89708.0,89703.0,0.23410348]
["bitfinex","BTCUSD",1765148962382,0.23409504,89708.0,89703.0,0.23410348]
["bitfinex","BTCUSD",1765148962539,0.02767,89707.0,89703.0,0.23410348]
["bitfinex","BTCUSD",1765148963302,0.01114752,89706.0,89703.0,0.07467603]
["bitfinex","BTCUSD",1765148963508,0.01114752,89706.0,89703.0,0.29763387]
["bitfinex","BTCUSD",1765148964106,0.2637661,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1765148964283,0.2637661,89707.0,89703.0,0.07467603]
["bitfinex","BTCUSD",1765148964490,0.002,89707.0,89705.0,0.22295196]
["bitfinex","BTCUSD",1765148964686,0.002,89707.0,89706.0,0.09242921]
["bitfinex","BTCUSD",1765148965295,0.01114665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765148965510,0.02767,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765148965686,0.01114678,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1765148966027,0.01114653,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765148966183,0.02767,89716.0,89714.0,0.22293064]
["bitfinex","BTCUSD",1765148966388,0.02767,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765148966593,0.02767,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1765148966816,0.02767,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765148967017,0.002,89714.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765148967246,0.002,89714.0,89712.0,0.23408141]
["bitfinex","BTCUSD",1765148968149,0.03881628,89716.0,89712.0,0.23408141]
["bitfinex","BTCUSD",1765148968373,0.01214653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1765148968552,0.001,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765148969284,0.001,89714.0,89711.0,0.23408278]
["bitfinex","BTCUSD",1765148969489,0.001,89714.0,89711.0,0.23408389]
["bitfinex","BTCUSD",1765148969892,0.001,89714.0,89712.0,0.22293359]
["bitfinex","BTCUSD",1765148970250,0.04081628,89716.0,89712.0,0.22293359]
["bitfinex","BTCUSD",1765148970251,0.02767,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1765148970672,0.01114702,89710.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765148970882,0.22294758,89708.0,89702.0,0.23410848]
["bitfinex","BTCUSD",1765148971055,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765148971414,0.01114752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765148971623,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765148971624,0.01114765,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1765148971829,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765148972028,0.01114752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765148972226,0.01214752,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765148972448,0.001,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765148972650,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1765148972853,0.23408948,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765148973051,0.002,89707.0,89705.0,0.28516646]
["bitfinex","BTCUSD",1765148973353,0.002,89707.0,89705.0,0.06221345]
["bitfinex","BTCUSD",1765148973599,0.22295745,89704.0,89703.0,0.007]
["bitfinex","BTCUSD",1765148973752,0.23411472,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765148974257,0.23411472,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765148974258,0.01114864,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765148974689,0.01114852,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1765148975018,0.01114852,89698.0,89696.0,0.009]
["bitfinex","BTCUSD",1765148975141,0.01114852,89698.0,89693.0,0.37028047]
["bitfinex","BTCUSD",1765148975142,0.04642876,89696.0,89693.0,0.1473]
["bitfinex","BTCUSD",1765148975344,0.03528,89694.0,89693.0,0.1473]
["bitfinex","BTCUSD",1765148976000,0.09279,89694.0,89693.0,0.1473]
["bitfinex","BTCUSD",1765148976393,0.23412274,89697.0,89694.0,0.01]
["bitfinex","BTCUSD",1765148976597,0.23412274,89697.0,89693.0,0.1473]
["bitfinex","BTCUSD",1765148976995,0.22297791,89695.0,89693.0,0.1563]
["bitfinex","BTCUSD",1765148977259,0.03528,89694.0,89693.0,0.1473]
["bitfinex","BTCUSD",1765148977414,0.11498599,89694.0,89693.0,0.1473]
["bitfinex","BTCUSD",1765148977596,0.11598599,89694.0,89693.0,0.1473]
["bitfinex","BTCUSD",1765148978013,0.11598599,89694.0,89693.0,0.1553]
["bitfinex","BTCUSD",1765148978218,0.11498599,89694.0,89693.0,0.1553]
["bitfinex","BTCUSD",1765148978580,0.11698599,89694.0,89693.0,0.1553]
["bitfinex","BTCUSD",1765148978779,0.11698599,89694.0,89693.0,0.008]
["bitfinex","BTCUSD",1765148979296,0.01115026,89684.0,89681.0,0.15845063]
["bitfinex","BTCUSD",1765148979654,0.01115026,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1765148979655,0.22301267,89681.0,89680.0,0.1473]
["bitfinex","BTCUSD",1765148979810,0.23418057,89675.0,89672.0,0.1473]
["bitfinex","BTCUSD",1765148980010,0.23418075,89675.0,89672.0,0.1473]
["bitfinex","BTCUSD",1765148980214,0.22303257,89673.0,89672.0,0.1473]
["bitfinex","BTCUSD",1765148980412,0.26185075,89675.0,89672.0,0.14769383]
["bitfinex","BTCUSD",1765148980413,0.03882137,89675.0,89672.0,0.14769383]
["bitfinex","BTCUSD",1765148981206,0.03882137,89675.0,89672.0,0.15569383]
["bitfinex","BTCUSD",1765148981406,0.002,89673.0,89672.0,0.15569383]
["bitfinex","BTCUSD",1765148981631,0.03728,89673.0,89672.0,0.15569383]
["bitfinex","BTCUSD",1765148982057,0.03528,89673.0,89672.0,0.15569383]
["bitfinex","BTCUSD",1765148982410,0.03528,89673.0,89672.0,0.14769383]
["bitfinex","BTCUSD",1765148982811,0.03528,89673.0,89672.0,0.15569383]
["bitfinex","BTCUSD",1765148983018,0.03528,89673.0,89672.0,0.14769383]
["bitfinex","BTCUSD",1765148983421,0.03528,89673.0,89672.0,0.15569383]
["bitfinex","BTCUSD",1765148983657,0.09082,89673.0,89672.0,0.00839383]
["bitfinex","BTCUSD",1765148984052,0.43601599,89673.0,89672.0,0.00839383]
["bitfinex","BTCUSD",1765148984249,0.43701599,89673.0,89672.0,0.00839383]
["bitfinex","BTCUSD",1765148984890,0.43601599,89673.0,89672.0,0.00839383]
["bitfinex","BTCUSD",1765148985063,0.43901599,89673.0,89672.0,0.00839383]
["bitfinex","BTCUSD",1765148985438,0.64621722,89673.0,89672.0,0.00039383]
["bitfinex","BTCUSD",1765148985818,0.64621722,89673.0,89672.0,0.00439383]
["bitfinex","BTCUSD",1765148986428,0.65661313,89673.0,89672.0,0.00439383]
["bitfinex","BTCUSD",1765148986633,0.65661313,89673.0,89672.0,0.00039383]
["bitfinex","BTCUSD",1765148986826,0.65661313,89673.0,89672.0,0.00139383]
["bitfinex","BTCUSD",1765148987858,0.65361313,89673.0,89672.0,0.00139383]
["bitfinex","BTCUSD",1765148988267,0.65661313,89673.0,89672.0,0.00139383]
["bitfinex","BTCUSD",1765148993683,0.62402123,89673.0,89672.0,0.00139383]
["bitfinex","BTCUSD",1765148993846,0.64621722,89673.0,89672.0,0.00139383]
["bitfinex","BTCUSD",1765148994290,0.62402123,89673.0,89672.0,0.00139383]
["bitfinex","BTCUSD",1765148994435,0.63641026,89673.0,89672.0,0.00139383]
["bitfinex","BTCUSD",1765148994646,0.65860625,89673.0,89672.0,0.00139383]
["bitfinex","BTCUSD",1765148995247,0.64621722,89673.0,89672.0,0.00139383]
["bitfinex","BTCUSD",1765148997409,0.64621722,89673.0,89621.0,0.1473]
["bitfinex","BTCUSD",1765148997410,0.22313708,89631.0,89621.0,0.1473]
["bitfinex","BTCUSD",1765148997621,0.25699708,89631.0,89630.0,0.0019308]
["bitfinex","BTCUSD",1765148997856,0.31253708,89631.0,89630.0,0.0019308]
["bitfinex","BTCUSD",1765148998307,0.31253708,89631.0,89630.0,0.00031793]
["bitfinex","BTCUSD",1765148998908,0.31353708,89631.0,89630.0,0.01031793]
["bitfinex","BTCUSD",1765148999176,0.0904,89631.0,89630.0,0.02231793]
["bitfinex","BTCUSD",1765148999596,0.11259599,89631.0,89630.0,0.02231793]
["bitfinex","BTCUSD",1765149000024,0.0894,89631.0,89630.0,0.01231793]
["bitfinex","BTCUSD",1765149000462,1.20238299,89631.0,89630.0,0.01431793]
["bitfinex","BTCUSD",1765149000705,1.20238299,89631.0,89630.0,0.00231793]
["bitfinex","BTCUSD",1765149000919,1.20238299,89631.0,89630.0,0.00031793]
["bitfinex","BTCUSD",1765149001151,1.21276093,89631.0,89630.0,0.00431793]
["bitfinex","BTCUSD",1765149001372,1.21276093,89631.0,89630.0,0.00031793]
["bitfinex","BTCUSD",1765149001373,1.21376093,89631.0,89630.0,0.00031793]
["bitfinex","BTCUSD",1765149001598,1.21576093,89631.0,89630.0,0.00031793]
["bitfinex","BTCUSD",1765149001850,1.21276093,89631.0,89630.0,0.00031793]
["bitfinex","BTCUSD",1765149002074,1.21776093,89631.0,89630.0,0.00131793]
["bitfinex","BTCUSD",1765149002279,0.2577,89631.0,89630.0,0.00131793]
["bitfinex","BTCUSD",1765149002483,0.27189599,89631.0,89630.0,0.00131793]
["bitfinex","BTCUSD",1765149002942,0.25963899,89631.0,89630.0,0.00131793]
["bitfinex","BTCUSD",1765149003393,0.25463899,89631.0,89630.0,0.00031793]
["bitfinex","BTCUSD",1765149003603,0.25863899,89631.0,89630.0,0.00131793]
["bitfinex","BTCUSD",1765149003819,0.11859599,89631.0,89630.0,0.00131793]
["bitfinex","BTCUSD",1765149003992,0.22726499,89631.0,89630.0,0.00031793]
["bitfinex","BTCUSD",1765149004256,0.115669,89631.0,89630.0,0.0019308]
["bitfinex","BTCUSD",1765149004466,0.31630708,89631.0,89630.0,0.0019308]
["bitfinex","BTCUSD",1765149004685,0.26424708,89631.0,89630.0,0.0019308]
["bitfinex","BTCUSD",1765149005138,0.22313708,89631.0,89630.0,0.0019308]
["bitfinex","BTCUSD",1765149005346,0.25824708,89631.0,89630.0,0.0069308]
["bitfinex","BTCUSD",1765149005623,0.03511,89631.0,89630.0,0.0069308]
["bitfinex","BTCUSD",1765149006048,0.08717,89631.0,89630.0,0.0069308]
["bitfinex","BTCUSD",1765149006468,0.08817,89631.0,89630.0,0.0069308]
["bitfinex","BTCUSD",1765149006677,0.03611,89631.0,89630.0,0.0069308]
["bitfinex","BTCUSD",1765149008592,0.001,89631.0,89630.0,0.0069308]
["bitfinex","BTCUSD",1765149008733,0.001,89631.0,89630.0,0.0927608]
["bitfinex","BTCUSD",1765149008928,0.001,89631.0,89630.0,0.0414608]
["bitfinex","BTCUSD",1765149009154,0.001,89631.0,89630.0,0.11496478]
["bitfinex","BTCUSD",1765149009981,0.0178,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1765149010257,0.0178,89638.0,89637.0,0.06087]
["bitfinex","BTCUSD",1765149010825,0.0178,89638.0,89637.0,0.06248287]
["bitfinex","BTCUSD",1765149011023,0.0188,89638.0,89637.0,0.06248287]
["bitfinex","BTCUSD",1765149011228,0.001,89638.0,89637.0,0.19436295]
["bitfinex","BTCUSD",1765149011458,0.001,89638.0,89637.0,0.21656693]
["bitfinex","BTCUSD",1765149011772,0.001,89638.0,89637.0,0.28308992]
["bitfinex","BTCUSD",1765149012109,0.001,89638.0,89637.0,0.60608992]
["bitfinex","BTCUSD",1765149012312,0.0178,89659.0,89656.0,0.23422834]
["bitfinex","BTCUSD",1765149012511,0.0178,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1765149012721,0.0178,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765149012722,0.01115349,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1765149013120,0.0178,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1765149013322,0.0178,89659.0,89657.0,0.22307237]
["bitfinex","BTCUSD",1765149013532,0.0178,89659.0,89658.0,0.03351]
["bitfinex","BTCUSD",1765149014532,0.0178,89659.0,89658.0,0.03362793]
["bitfinex","BTCUSD",1765149014737,0.01115137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765149014949,0.0111515,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765149015149,0.03586137,89675.0,89670.0,0.23419203]
["bitfinex","BTCUSD",1765149015349,0.02471,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765149015553,0.02471,89675.0,89672.0,0.23418641]
["bitfinex","BTCUSD",1765149015773,0.02471,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765149016121,0.03502,89673.0,89671.0,0.23418691]
["bitfinex","BTCUSD",1765149016385,0.03786137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765149016631,0.04386137,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765149016782,0.03071,89675.0,89673.0,0.22303257]
["bitfinex","BTCUSD",1765149017023,0.01115113,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765149017780,0.01115162,89673.0,89668.0,0.23419496]
["bitfinex","BTCUSD",1765149017982,0.01115175,89672.0,89668.0,0.23419726]
["bitfinex","BTCUSD",1765149018184,0.02471,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1765149018385,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765149018594,0.01115162,89673.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765149018810,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1765149019050,0.02671,89675.0,89672.0,0.23418681]
["bitfinex","BTCUSD",1765149019273,0.0178,89679.0,89677.0,0.22302169]
["bitfinex","BTCUSD",1765149020623,0.0178,89679.0,89677.0,0.23881169]
["bitfinex","BTCUSD",1765149020833,0.0218,89679.0,89677.0,0.23881169]
["bitfinex","BTCUSD",1765149021829,0.0238,89679.0,89677.0,0.23881169]
["bitfinex","BTCUSD",1765149022155,0.006,89679.0,89678.0,0.03351]
["bitfinex","BTCUSD",1765149022438,0.006,89679.0,89678.0,0.08609]
["bitfinex","BTCUSD",1765149022997,0.01702,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765149023227,0.01114864,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765149023382,0.01114827,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765149023383,0.0178,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1765149023582,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765149023828,0.01114852,89698.0,89690.0,0.2867198]
["bitfinex","BTCUSD",1765149023829,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765149024179,0.01154252,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1765149024886,0.01154252,89696.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765149024887,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1765149025128,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1765149025442,0.0188,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765149025642,0.24181765,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1765149025802,0.23417447,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765149026005,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765149026325,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1765149026513,0.01115175,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1765149026704,0.01115175,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765149026910,0.011151,89678.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765149027108,0.01115162,89673.0,89669.0,0.02615212]
["bitfinex","BTCUSD",1765149027317,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1765149027972,0.01115162,89673.0,89669.0,0.01715212]
["bitfinex","BTCUSD",1765149028107,0.01115175,89672.0,89669.0,0.006]
["bitfinex","BTCUSD",1765149028323,0.25806003,89670.0,89669.0,0.006]
["bitfinex","BTCUSD",1765149028660,0.03502,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1765149028873,0.03502,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1765149029103,0.01115162,89673.0,89669.0,0.001]
["bitfinex","BTCUSD",1765149029104,0.01115162,89673.0,89669.0,0.01215212]
["bitfinex","BTCUSD",1765149029294,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1765149029502,0.02895113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765149029733,0.01115125,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1765149030372,0.001,89675.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765149030587,0.02895113,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765149031005,0.0178,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1765149031185,0.0178,89677.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765149031810,0.0188,89677.0,89676.0,0.22302511]
["bitfinex","BTCUSD",1765149032458,0.0178,89677.0,89676.0,0.25653511]
["bitfinex","BTCUSD",1765149032576,0.0178,89677.0,89676.0,0.31311511]
["bitfinex","BTCUSD",1765149032781,0.0178,89677.0,89676.0,0.22702511]
["bitfinex","BTCUSD",1765149032987,0.05282,89677.0,89676.0,0.004]
["bitfinex","BTCUSD",1765149033390,0.0178,89677.0,89676.0,0.26053511]
["bitfinex","BTCUSD",1765149033606,0.00039376,89696.0,89692.0,0.22298532]
["bitfinex","BTCUSD",1765149033810,0.00039376,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765149033811,0.0178,89694.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1765149034058,0.0178,89694.0,89693.0,0.03772914]
["bitfinex","BTCUSD",1765149034460,0.0178,89694.0,89693.0,0.07285201]
["bitfinex","BTCUSD",1765149034661,0.00039376,89696.0,89695.0,0.02220398]
["bitfinex","BTCUSD",1765149034890,0.00039376,89696.0,89695.0,0.05732685]
["bitfinex","BTCUSD",1765149035018,0.00039376,89696.0,89695.0,0.10990685]
["bitfinex","BTCUSD",1765149036128,0.00039376,89696.0,89695.0,0.11090685]
["bitfinex","BTCUSD",1765149036323,0.00039376,89696.0,89695.0,0.11390685]
["bitfinex","BTCUSD",1765149036774,0.00039376,89696.0,89695.0,0.2204946]
["bitfinex","BTCUSD",1765149039606,0.00039376,89696.0,89695.0,0.60601759]
["bitfinex","BTCUSD",1765149040240,0.00039376,89696.0,89695.0,0.60501759]
["bitfinex","BTCUSD",1765149040655,0.00039376,89696.0,89695.0,0.60701759]
["bitfinex","BTCUSD",1765149041081,0.00039376,89696.0,89695.0,0.60401759]
["bitfinex","BTCUSD",1765149041471,0.00039376,89696.0,89695.0,0.60601759]
["bitfinex","BTCUSD",1765149042289,0.00039376,89696.0,89695.0,0.62304882]
["bitfinex","BTCUSD",1765149042739,0.00039376,89696.0,89695.0,0.60401759]
["bitfinex","BTCUSD",1765149043143,0.00039376,89696.0,89695.0,0.63001759]
["bitfinex","BTCUSD",1765149043711,0.00139376,89696.0,89695.0,0.64201759]
["bitfinex","BTCUSD",1765149044410,0.00139376,89696.0,89695.0,0.63001759]
["bitfinex","BTCUSD",1765149044411,0.00039376,89696.0,89695.0,0.63001759]
["bitfinex","BTCUSD",1765149044609,0.00039376,89696.0,89695.0,0.60201759]
["bitfinex","BTCUSD",1765149044810,0.00139376,89696.0,89695.0,0.61201759]
["bitfinex","BTCUSD",1765149045034,0.00139376,89696.0,89695.0,0.63901759]
["bitfinex","BTCUSD",1765149045712,0.00139376,89696.0,89695.0,0.61201759]
["bitfinex","BTCUSD",1765149046168,0.00139376,89696.0,89695.0,0.63401759]
["bitfinex","BTCUSD",1765149047397,0.01776,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765149047654,0.01776,89739.0,89738.0,0.04491]
["bitfinex","BTCUSD",1765149047655,0.00011812,89739.0,89738.0,0.04491]
["bitfinex","BTCUSD",1765149047831,0.00011812,89739.0,89738.0,0.09488]
["bitfinex","BTCUSD",1765149048641,0.01211812,89739.0,89738.0,0.09488]
["bitfinex","BTCUSD",1765149048838,0.00011812,89739.0,89738.0,0.11708398]
["bitfinex","BTCUSD",1765149049039,0.00011812,89739.0,89738.0,0.20303652]
["bitfinex","BTCUSD",1765149049205,0.00511812,89739.0,89738.0,0.20303652]
["bitfinex","BTCUSD",1765149049606,0.00911812,89739.0,89738.0,0.20464939]
["bitfinex","BTCUSD",1765149050150,0.00511812,89739.0,89738.0,0.10109541]
["bitfinex","BTCUSD",1765149050357,0.00711812,89739.0,89738.0,0.18244541]
["bitfinex","BTCUSD",1765149051058,0.00711812,89739.0,89738.0,0.13247541]
["bitfinex","BTCUSD",1765149051600,0.00711812,89739.0,89738.0,0.18244541]
["bitfinex","BTCUSD",1765149052226,0.00711812,89739.0,89738.0,0.20464939]
["bitfinex","BTCUSD",1765149052795,0.00711812,89739.0,89738.0,0.18244541]
["bitfinex","BTCUSD",1765149054083,0.00711812,89739.0,89738.0,0.20464939]
["bitfinex","BTCUSD",1765149055352,0.00711812,89739.0,89738.0,0.26717238]
["bitfinex","BTCUSD",1765149055495,0.00711812,89739.0,89738.0,0.73747238]
["bitfinex","BTCUSD",1765149056096,0.00511812,89739.0,89738.0,0.73747238]
["bitfinex","BTCUSD",1765149056495,0.00611812,89739.0,89738.0,0.73747238]
["bitfinex","BTCUSD",1765149056850,0.00011812,89739.0,89738.0,0.75450361]
["bitfinex","BTCUSD",1765149057237,0.00011812,89739.0,89738.0,0.76450361]
["bitfinex","BTCUSD",1765149057559,0.00011812,89739.0,89738.0,0.75450361]
["bitfinex","BTCUSD",1765149057767,0.00011812,89739.0,89738.0,0.77250361]
["bitfinex","BTCUSD",1765149057981,0.00011812,89739.0,89738.0,0.62520361]
["bitfinex","BTCUSD",1765149058280,0.0004,89760.0,89759.0,0.24502286]
["bitfinex","BTCUSD",1765149058400,0.0004,89760.0,89759.0,0.30295573]
["bitfinex","BTCUSD",1765149058603,0.0004,89760.0,89759.0,0.35050573]
["bitfinex","BTCUSD",1765149059332,0.0004,89760.0,89759.0,0.41302872]
["bitfinex","BTCUSD",1765149060119,0.0014,89760.0,89759.0,0.42102872]
["bitfinex","BTCUSD",1765149060375,0.0014,89760.0,89759.0,0.53673378]
["bitfinex","BTCUSD",1765149061503,0.00529553,89770.0,89769.0,0.60831705]
["bitfinex","BTCUSD",1765149061702,0.00529553,89770.0,89769.0,0.6648839]
["bitfinex","BTCUSD",1765149061703,0.00541357,89770.0,89769.0,0.6648839]
["bitfinex","BTCUSD",1765149061904,0.00541357,89770.0,89769.0,0.7124339]
["bitfinex","BTCUSD",1765149066202,0.00541357,89770.0,89769.0,0.25715693]
["bitfinex","BTCUSD",1765149066411,0.00541357,89770.0,89769.0,0.32966096]
["bitfinex","BTCUSD",1765149066619,0.00541357,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765149066852,0.00541357,89770.0,89767.0,0.23393897]
["bitfinex","BTCUSD",1765149067057,0.00541357,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765149067058,0.04226982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765149067277,0.04226982,89768.0,89748.0,0.04755]
["bitfinex","BTCUSD",1765149067278,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765149067488,0.01114094,89759.0,89753.0,0.03471168]
["bitfinex","BTCUSD",1765149067667,0.04227094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765149067864,0.04227094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765149068122,0.04227094,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765149068318,0.01114119,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765149068542,0.01114156,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765149068756,0.26510321,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765149068969,0.02157,89751.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765149069398,0.01114255,89746.0,89737.0,0.2228735]
["bitfinex","BTCUSD",1765149069601,0.22285786,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765149069808,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765149070013,0.23399515,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765149070014,0.23399515,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765149070426,0.01114255,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765149070634,0.01414255,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765149070845,0.01114218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765149071052,0.01114218,89749.0,89744.0,0.22285612]
["bitfinex","BTCUSD",1765149071053,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765149071866,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1765149072285,0.0131428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765149072489,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765149072635,0.0111428,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765149072839,0.03123,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765149073064,0.06084293,89743.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765149073065,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765149073268,0.01114404,89734.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149073481,0.03123,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149074347,0.25411592,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149075401,0.25711592,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149075565,0.003,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149075764,0.22288375,89733.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149075986,0.008,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149076368,0.01,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149077301,0.02857,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149078073,0.1095,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149078277,0.755613,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149078468,0.40960499,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149078678,0.37552299,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149078881,0.36552299,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149079116,0.37652299,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149081151,0.39428299,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149086343,0.71728299,89732.0,89731.0,0.00011812]
["bitfinex","BTCUSD",1765149087428,0.71728299,89732.0,89693.0,0.0233]
["bitfinex","BTCUSD",1765149087429,0.01114852,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1765149087659,0.01114852,89698.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1765149087660,0.04929,89694.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1765149087873,0.01817793,89694.0,89693.0,0.22298284]
["bitfinex","BTCUSD",1765149088042,0.01817793,89694.0,89691.0,0.23413556]
["bitfinex","BTCUSD",1765149088238,0.01817793,89694.0,89692.0,0.22298302]
["bitfinex","BTCUSD",1765149089092,0.00111793,89694.0,89693.0,0.018]
["bitfinex","BTCUSD",1765149089235,0.00011793,89694.0,89692.0,0.22398302]
["bitfinex","BTCUSD",1765149089636,0.00111793,89694.0,89692.0,0.24198302]
["bitfinex","BTCUSD",1765149090042,0.00111793,89694.0,89693.0,0.1566623]
["bitfinex","BTCUSD",1765149090248,0.00111793,89694.0,89693.0,0.08141287]
["bitfinex","BTCUSD",1765149090450,0.00111793,89694.0,89693.0,0.50043508]
["bitfinex","BTCUSD",1765149090677,0.00011793,89694.0,89693.0,0.48913984]
["bitfinex","BTCUSD",1765149090908,0.00011793,89694.0,89693.0,0.49013984]
["bitfinex","BTCUSD",1765149091162,0.00211793,89694.0,89693.0,0.51213984]
["bitfinex","BTCUSD",1765149091438,0.00211793,89694.0,89693.0,0.86988669]
["bitfinex","BTCUSD",1765149091945,0.01776,89730.0,89729.0,0.22289337]
["bitfinex","BTCUSD",1765149092284,0.01787806,89730.0,89729.0,0.27181337]
["bitfinex","BTCUSD",1765149092506,0.09880806,89730.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765149092847,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765149093057,0.04910806,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1765149093247,0.01787806,89730.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1765149093467,0.01787806,89730.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765149094006,0.01787806,89730.0,89729.0,0.001]
["bitfinex","BTCUSD",1765149094229,0.04910806,89730.0,89729.0,0.013]
["bitfinex","BTCUSD",1765149094549,0.04910806,89730.0,89712.0,0.23408211]
["bitfinex","BTCUSD",1765149094550,0.01114603,89718.0,89712.0,0.23408211]
["bitfinex","BTCUSD",1765149094775,0.2340695,89717.0,89715.0,0.06266156]
["bitfinex","BTCUSD",1765149095050,0.03123,89713.0,89710.0,0.23408692]
["bitfinex","BTCUSD",1765149095249,0.03123,89713.0,89702.0,0.2341067]
["bitfinex","BTCUSD",1765149095250,0.01114752,89706.0,89702.0,0.2341067]
["bitfinex","BTCUSD",1765149095448,0.22293393,89713.0,89702.0,0.2341067]
["bitfinex","BTCUSD",1765149095449,0.01114715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765149095850,0.01857,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765149096010,0.22293064,89714.0,89709.0,0.23408991]
["bitfinex","BTCUSD",1765149096220,0.03123,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1765149096423,0.03123,89709.0,89707.0,0.2229478]
["bitfinex","BTCUSD",1765149097024,0.03123,89708.0,89707.0,0.2229478]
["bitfinex","BTCUSD",1765149097246,0.03123,89708.0,89701.0,0.0233]
["bitfinex","BTCUSD",1765149097456,0.01114702,89710.0,89707.0,0.001]
["bitfinex","BTCUSD",1765149097914,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765149098323,0.01114702,89710.0,89707.0,0.002]
["bitfinex","BTCUSD",1765149098526,0.01214702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1765149098891,0.01214702,89710.0,89707.0,0.23509497]
["bitfinex","BTCUSD",1765149098892,0.001,89710.0,89707.0,0.23509497]
["bitfinex","BTCUSD",1765149099094,0.001,89710.0,89707.0,0.0121474]
["bitfinex","BTCUSD",1765149099699,0.06827,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1765149099895,0.22293313,89713.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765149100108,0.001,89710.0,89708.0,0.22294555]
["bitfinex","BTCUSD",1765149100504,0.0111469,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1765149100872,0.0289069,89711.0,89706.0,0.23409804]
["bitfinex","BTCUSD",1765149101122,0.0289069,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765149101472,0.001,89710.0,89708.0,0.01214727]
["bitfinex","BTCUSD",1765149101678,0.001,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765149102389,0.001,89710.0,89708.0,0.23409276]
["bitfinex","BTCUSD",1765149102765,0.01776,89711.0,89708.0,0.23409276]
["bitfinex","BTCUSD",1765149102968,0.01876,89711.0,89708.0,0.23409276]
["bitfinex","BTCUSD",1765149103178,0.01876,89711.0,89710.0,0.22294058]
["bitfinex","BTCUSD",1765149103634,0.10739,89711.0,89708.0,0.01214727]
["bitfinex","BTCUSD",1765149103770,0.02984,89709.0,89708.0,0.23409282]
["bitfinex","BTCUSD",1765149104129,0.001,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1765149104288,0.03229,89711.0,89708.0,0.2350916]
["bitfinex","BTCUSD",1765149104489,0.2681831,89718.0,89708.0,0.2350916]
["bitfinex","BTCUSD",1765149104490,0.01114305,89742.0,89728.0,0.22289586]
["bitfinex","BTCUSD",1765149104716,0.01041847,89743.0,89729.0,0.03483]
["bitfinex","BTCUSD",1765149104888,0.02848006,89744.0,89729.0,0.08418287]
["bitfinex","BTCUSD",1765149105098,0.05420437,89746.0,89729.0,0.21201545]
["bitfinex","BTCUSD",1765149106047,0.22283761,89752.0,89729.0,0.21201545]
["bitfinex","BTCUSD",1765149106048,0.01114119,89757.0,89729.0,0.57533446]
["bitfinex","BTCUSD",1765149106292,0.04526,89764.0,89729.0,0.57533446]
["bitfinex","BTCUSD",1765149106293,0.01041889,89763.0,89729.0,0.59753844]
["bitfinex","BTCUSD",1765149106447,0.01113995,89767.0,89729.0,0.59753844]
["bitfinex","BTCUSD",1765149106619,0.01114007,89766.0,89729.0,0.59753844]
["bitfinex","BTCUSD",1765149106813,0.00111806,89730.0,89729.0,0.68196549]
["bitfinex","BTCUSD",1765149107012,0.00111806,89730.0,89729.0,0.65696549]
["bitfinex","BTCUSD",1765149107218,0.00011806,89730.0,89729.0,0.65696549]
["bitfinex","BTCUSD",1765149107418,0.00011806,89730.0,89729.0,0.62653844]
["bitfinex","BTCUSD",1765149107705,0.00011806,89730.0,89729.0,0.63653844]
["bitfinex","BTCUSD",1765149107706,0.00111806,89730.0,89729.0,0.63653844]
["bitfinex","BTCUSD",1765149108119,0.00111806,89730.0,89729.0,0.65356967]
["bitfinex","BTCUSD",1765149108899,0.23393446,89769.0,89729.0,0.65356967]
["bitfinex","BTCUSD",1765149108900,0.00529553,89770.0,89769.0,0.22279406]
["bitfinex","BTCUSD",1765149109090,0.00541357,89770.0,89769.0,0.30001144]
["bitfinex","BTCUSD",1765149109850,0.00541357,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1765149109851,0.22282512,89757.0,89748.0,0.2228447]
["bitfinex","BTCUSD",1765149110056,0.01114032,89764.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765149110252,0.01114032,89764.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765149110253,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765149110645,0.03189,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765149110843,0.04303119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765149111064,0.04303119,89757.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765149111065,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1765149111268,0.01114305,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765149111269,0.0111433,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765149111518,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1765149111726,0.06109268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765149111898,0.06109268,89745.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765149111899,0.03189,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765149112101,0.2340096,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1765149112321,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765149112529,0.02920268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765149112731,0.25205703,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1765149112912,0.25205703,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765149112913,0.0552028,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1765149113120,0.01806,89745.0,89743.0,0.2228586]
["bitfinex","BTCUSD",1765149113323,0.24087432,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765149113528,0.01806,89761.0,89758.0,0.23396242]
["bitfinex","BTCUSD",1765149113946,0.00011802,89762.0,89758.0,0.23396242]
["bitfinex","BTCUSD",1765149113947,0.00011802,89762.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1765149114780,0.00011802,89762.0,89761.0,0.24257678]
["bitfinex","BTCUSD",1765149114994,0.00011802,89762.0,89761.0,0.0859091]
["bitfinex","BTCUSD",1765149115200,0.01114168,89753.0,89734.0,0.02193]
["bitfinex","BTCUSD",1765149115346,0.01114106,89758.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765149115347,0.01114156,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1765149115528,0.04417802,89762.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765149115529,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1765149115729,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1765149116130,0.01114268,89745.0,89740.0,0.2340091]
["bitfinex","BTCUSD",1765149116342,0.01114268,89745.0,89731.0,0.01169775]
["bitfinex","BTCUSD",1765149116343,0.23403421,89731.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765149116542,0.04995,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765149116543,0.01114392,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765149116739,0.01114392,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765149116740,0.01114442,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1765149117114,0.01114404,89734.0,89729.0,0.23403731]
["bitfinex","BTCUSD",1765149117420,0.01114417,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1765149117642,0.01114504,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765149117804,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765149118001,0.23404065,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765149118378,0.23404065,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765149118379,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1765149118610,0.01114491,89727.0,89723.0,0.05907297]
["bitfinex","BTCUSD",1765149118840,0.05520479,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1765149119442,0.05520479,89728.0,89720.0,0.23406044]
["bitfinex","BTCUSD",1765149119443,0.25479083,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765149119655,0.01114491,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1765149119656,0.03189,89725.0,89722.0,0.22291076]
["bitfinex","BTCUSD",1765149120098,0.01114479,89728.0,89724.0,0.23405109]
["bitfinex","BTCUSD",1765149120304,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1765149120509,0.002,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1765149120719,0.002,89728.0,89727.0,0.22289834]
["bitfinex","BTCUSD",1765149121066,0.002,89728.0,89727.0,0.32138121]
["bitfinex","BTCUSD",1765149121273,0.01113995,89767.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765149121471,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1765149121681,0.01113995,89767.0,89762.0,0.02707355]
["bitfinex","BTCUSD",1765149121855,0.0450997,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765149122064,0.01113982,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1765149122258,0.01114007,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765149122463,0.01125811,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765149122663,0.00011804,89766.0,89764.0,0.24842978]
["bitfinex","BTCUSD",1765149123072,0.00011804,89766.0,89765.0,0.07494]
["bitfinex","BTCUSD",1765149123276,0.00011804,89766.0,89765.0,0.09875685]
["bitfinex","BTCUSD",1765149123486,0.00011804,89766.0,89765.0,0.07655287]
["bitfinex","BTCUSD",1765149123712,0.00011804,89766.0,89765.0,0.09875685]
["bitfinex","BTCUSD",1765149123918,0.00011804,89766.0,89765.0,0.24390342]
["bitfinex","BTCUSD",1765149124981,0.00311804,89766.0,89765.0,0.24390342]
["bitfinex","BTCUSD",1765149125354,0.00011804,89766.0,89765.0,0.24390342]
["bitfinex","BTCUSD",1765149125720,0.00011804,89766.0,89765.0,0.25290342]
["bitfinex","BTCUSD",1765149126324,0.00011804,89766.0,89765.0,0.24390342]
["bitfinex","BTCUSD",1765149127811,0.00011804,89766.0,89765.0,0.17718944]
["bitfinex","BTCUSD",1765149127969,0.00011804,89766.0,89765.0,0.00161287]
["bitfinex","BTCUSD",1765149128169,0.00011804,89766.0,89765.0,0.00861287]
["bitfinex","BTCUSD",1765149128170,0.00111804,89766.0,89765.0,0.00861287]
["bitfinex","BTCUSD",1765149128376,0.00111804,89766.0,89765.0,0.007]
["bitfinex","BTCUSD",1765149128741,0.00011804,89766.0,89765.0,0.009]
["bitfinex","BTCUSD",1765149128946,0.00011804,89766.0,89765.0,0.05780396]
["bitfinex","BTCUSD",1765149129148,0.00011804,89766.0,89765.0,0.04880396]
["bitfinex","BTCUSD",1765149130611,0.00011804,89766.0,89765.0,0.27160794]
["bitfinex","BTCUSD",1765149130783,0.00111804,89766.0,89765.0,0.27160794]
["bitfinex","BTCUSD",1765149131803,0.00111804,89766.0,89765.0,0.04880396]
["bitfinex","BTCUSD",1765149136191,0.00111804,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1765149136192,0.01114069,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765149136402,0.02987,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765149136602,0.02987,89759.0,89750.0,0.22284027]
["bitfinex","BTCUSD",1765149136603,0.01114168,89753.0,89748.0,0.1584423]
["bitfinex","BTCUSD",1765149136804,0.01114131,89756.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1765149137013,0.01114131,89756.0,89752.0,0.22283618]
["bitfinex","BTCUSD",1765149137358,0.01114106,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765149137708,0.02987,89756.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765149138067,0.02987,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765149138232,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1765149138432,0.01114218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765149138433,0.04101218,89749.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765149138640,0.04696,89748.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765149138837,0.02987,89747.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1765149139642,0.02987,89747.0,89746.0,0.22285115]
["bitfinex","BTCUSD",1765149140275,0.02987,89747.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1765149140276,0.22287541,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1765149140451,0.01114367,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1765149140800,0.01114367,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765149140801,0.02950379,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1765149140955,0.01836,89736.0,89733.0,0.23402732]
["bitfinex","BTCUSD",1765149141899,0.01836,89736.0,89733.0,0.23902732]
["bitfinex","BTCUSD",1765149142404,0.2523803,89736.0,89733.0,0.005]
["bitfinex","BTCUSD",1765149142830,0.25275095,89734.0,89733.0,0.005]
["bitfinex","BTCUSD",1765149142981,0.02987,89734.0,89733.0,0.005]
["bitfinex","BTCUSD",1765149144187,0.02987,89734.0,89732.0,0.22288347]
["bitfinex","BTCUSD",1765149144588,0.02987,89734.0,89733.0,0.007]
["bitfinex","BTCUSD",1765149145623,0.02950379,89736.0,89733.0,0.007]
["bitfinex","BTCUSD",1765149145803,0.02950379,89736.0,89733.0,0.01814417]
["bitfinex","BTCUSD",1765149146691,0.25238208,89736.0,89733.0,0.007]
["bitfinex","BTCUSD",1765149146929,0.02950379,89736.0,89733.0,0.007]
["bitfinex","BTCUSD",1765149147133,0.0111423,89748.0,89734.0,0.04989771]
["bitfinex","BTCUSD",1765149147312,0.0111423,89748.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765149147313,0.01836,89744.0,89743.0,0.23400153]
["bitfinex","BTCUSD",1765149148501,0.01776,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765149149191,0.01976,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765149149739,0.01776,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765149149945,0.01976,89746.0,89745.0,0.22285364]
["bitfinex","BTCUSD",1765149150581,0.01976,89746.0,89745.0,0.22585364]
["bitfinex","BTCUSD",1765149150999,0.01976,89746.0,89745.0,0.32751449]
["bitfinex","BTCUSD",1765149151000,0.002,89746.0,89745.0,0.32751449]
["bitfinex","BTCUSD",1765149151198,0.002,89746.0,89745.0,0.39245847]
["bitfinex","BTCUSD",1765149151397,0.002,89746.0,89745.0,0.45498146]
["bitfinex","BTCUSD",1765149152205,0.01114044,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765149152381,0.00011802,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765149152579,0.00011802,89763.0,89760.0,0.23395482]
["bitfinex","BTCUSD",1765149153373,0.00211802,89763.0,89760.0,0.23395482]
["bitfinex","BTCUSD",1765149154194,0.00211802,89763.0,89760.0,0.01214081]
["bitfinex","BTCUSD",1765149154392,0.00211802,89763.0,89761.0,0.27300291]
["bitfinex","BTCUSD",1765149154593,0.00211802,89763.0,89762.0,0.02848]
["bitfinex","BTCUSD",1765149155236,0.00011802,89763.0,89762.0,0.02848]
["bitfinex","BTCUSD",1765149155663,0.00211802,89763.0,89762.0,0.02848]
["bitfinex","BTCUSD",1765149155815,0.00211802,89763.0,89760.0,0.01214081]
["bitfinex","BTCUSD",1765149155999,0.00011802,89763.0,89760.0,0.23495472]
["bitfinex","BTCUSD",1765149156351,0.00211802,89763.0,89760.0,0.23395472]
["bitfinex","BTCUSD",1765149156800,0.00011802,89763.0,89760.0,0.23395472]
["bitfinex","BTCUSD",1765149157941,0.00011802,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765149158154,0.04101069,89761.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765149158355,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765149158538,0.02987,89759.0,89756.0,0.23396527]
["bitfinex","BTCUSD",1765149158739,0.00211802,89763.0,89760.0,0.23395661]
["bitfinex","BTCUSD",1765149158936,0.00011802,89763.0,89760.0,0.23395661]
["bitfinex","BTCUSD",1765149159378,0.002,89761.0,89760.0,0.23395661]
["bitfinex","BTCUSD",1765149159828,0.00011802,89763.0,89760.0,0.23395661]
["bitfinex","BTCUSD",1765149160034,0.00011802,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765149160237,0.00011802,89763.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765149160238,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765149160416,0.02987,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765149160641,0.01114081,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765149160829,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765149161045,0.01114057,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765149161440,0.01114057,89762.0,89758.0,0.23396008]
["bitfinex","BTCUSD",1765149162321,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765149163325,0.01314069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765149163749,0.01114081,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1765149164322,0.2339573,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1765149164964,0.002,89760.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765149165487,0.23395432,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765149165664,0.002,89760.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765149166111,0.01114057,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765149166334,0.00011802,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765149166486,0.002,89760.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1765149167670,0.002,89760.0,89759.0,0.01214094]
["bitfinex","BTCUSD",1765149168997,0.00011802,89763.0,89759.0,0.01214094]
["bitfinex","BTCUSD",1765149168998,0.01114057,89762.0,89759.0,0.01214094]
["bitfinex","BTCUSD",1765149169414,0.01314057,89762.0,89759.0,0.01214094]
["bitfinex","BTCUSD",1765149169607,0.01314057,89762.0,89759.0,0.001]
["bitfinex","BTCUSD",1765149169839,0.03006,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1765149170382,0.07439,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1765149170583,0.01114131,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1765149170711,0.22282497,89757.0,89753.0,0.23397545]
["bitfinex","BTCUSD",1765149170913,0.23396616,89757.0,89753.0,0.23397545]
["bitfinex","BTCUSD",1765149171224,0.01114119,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765149172258,0.01214119,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1765149172635,0.01114106,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765149172837,0.001,89757.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1765149173445,0.001,89757.0,89756.0,0.02439942]
["bitfinex","BTCUSD",1765149173931,0.001,89757.0,89756.0,0.24722574]
["bitfinex","BTCUSD",1765149174136,0.00011802,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765149174737,0.00011802,89763.0,89762.0,0.02748]
["bitfinex","BTCUSD",1765149174966,0.00011802,89763.0,89762.0,0.2519043]
["bitfinex","BTCUSD",1765149175170,0.00211802,89763.0,89762.0,0.52619569]
["bitfinex","BTCUSD",1765149175367,0.00211802,89763.0,89762.0,0.91171868]
["bitfinex","BTCUSD",1765149175770,0.00011802,89763.0,89762.0,0.91171868]
["bitfinex","BTCUSD",1765149175978,0.00211802,89763.0,89762.0,0.91171868]
["bitfinex","BTCUSD",1765149176579,0.00211802,89763.0,89762.0,0.91971868]
["bitfinex","BTCUSD",1765149177230,0.00011802,89763.0,89762.0,0.91971868]
["bitfinex","BTCUSD",1765149177391,0.00011802,89763.0,89762.0,0.92071868]
["bitfinex","BTCUSD",1765149179119,0.00011802,89763.0,89762.0,0.8527347]
["bitfinex","BTCUSD",1765149179343,0.00011802,89763.0,89762.0,0.3807243]
["bitfinex","BTCUSD",1765149179546,0.00011802,89763.0,89762.0,0.009]
["bitfinex","BTCUSD",1765149179547,0.02689802,89763.0,89762.0,0.009]
["bitfinex","BTCUSD",1765149180132,0.00011802,89763.0,89762.0,0.009]
["bitfinex","BTCUSD",1765149180341,0.00011802,89763.0,89760.0,0.23395685]
["bitfinex","BTCUSD",1765149180633,0.00011802,89763.0,89762.0,0.22581143]
["bitfinex","BTCUSD",1765149181631,0.00011802,89763.0,89762.0,0.29629845]
["bitfinex","BTCUSD",1765149182041,0.00011802,89763.0,89762.0,0.07348702]
["bitfinex","BTCUSD",1765149182743,0.06727802,89763.0,89762.0,0.003]
["bitfinex","BTCUSD",1765149182946,0.02689802,89763.0,89762.0,0.003]
["bitfinex","BTCUSD",1765149183144,0.00011802,89763.0,89762.0,0.003]
["bitfinex","BTCUSD",1765149183363,0.00011802,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765149183364,0.01114057,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1765149183563,0.00011802,89763.0,89760.0,0.2339572]
["bitfinex","BTCUSD",1765149183765,0.00411802,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1765149183929,0.00411802,89763.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1765149184129,0.0004,89790.0,89789.0,0.22274443]
["bitfinex","BTCUSD",1765149184329,0.0007933,89790.0,89789.0,0.68071029]
["bitfinex","BTCUSD",1765149184735,0.0007933,89790.0,89789.0,0.70291427]
["bitfinex","BTCUSD",1765149184930,0.0007933,89790.0,89789.0,0.2527473]
["bitfinex","BTCUSD",1765149185289,0.0007933,89790.0,89789.0,0.31527029]
["bitfinex","BTCUSD",1765149185991,0.0007933,89790.0,89789.0,0.36071029]
["bitfinex","BTCUSD",1765149186168,0.0007933,89790.0,89789.0,0.38291427]
["bitfinex","BTCUSD",1765149189937,0.00139498,89790.0,89789.0,0.81561933]
["bitfinex","BTCUSD",1765149190924,0.00139498,89790.0,89789.0,0.81661933]
["bitfinex","BTCUSD",1765149191339,0.00139498,89790.0,89789.0,0.81361933]
["bitfinex","BTCUSD",1765149191747,0.00139498,89790.0,89789.0,0.82161933]
["bitfinex","BTCUSD",1765149192281,0.00139498,89790.0,89789.0,0.81361933]
["bitfinex","BTCUSD",1765149192485,0.00139498,89790.0,89789.0,0.84361933]
["bitfinex","BTCUSD",1765149192863,0.00239498,89790.0,89789.0,0.85261933]
["bitfinex","BTCUSD",1765149193070,0.0004,89810.0,89809.0,0.22269483]
["bitfinex","BTCUSD",1765149193239,0.00048761,89810.0,89809.0,0.49033228]
["bitfinex","BTCUSD",1765149193639,0.00108909,89810.0,89809.0,0.49033228]
["bitfinex","BTCUSD",1765149194213,0.00108909,89810.0,89809.0,0.4241383]
["bitfinex","BTCUSD",1765149194480,0.00108909,89810.0,89809.0,0.30609069]
["bitfinex","BTCUSD",1765149194628,0.00108909,89810.0,89809.0,0.2435677]
["bitfinex","BTCUSD",1765149195011,0.00108909,89810.0,89809.0,0.2485677]
["bitfinex","BTCUSD",1765149195414,0.00108909,89810.0,89809.0,0.2753077]
["bitfinex","BTCUSD",1765149196051,0.00108909,89810.0,89809.0,0.3192977]
["bitfinex","BTCUSD",1765149196250,0.00108909,89810.0,89809.0,0.42231659]
["bitfinex","BTCUSD",1765149197005,0.00108909,89810.0,89809.0,0.37832659]
["bitfinex","BTCUSD",1765149197138,0.00108909,89810.0,89809.0,0.2753077]
["bitfinex","BTCUSD",1765149197841,0.00108909,89810.0,89809.0,0.2703077]
["bitfinex","BTCUSD",1765149198038,0.00108909,89810.0,89809.0,0.2723077]
["bitfinex","BTCUSD",1765149198662,0.00208909,89810.0,89809.0,0.4196077]
["bitfinex","BTCUSD",1765149198859,0.00208909,89810.0,89809.0,0.51478635]
["bitfinex","BTCUSD",1765149203764,0.00208909,89810.0,89809.0,0.1493]
["bitfinex","BTCUSD",1765149204123,0.02902909,89810.0,89809.0,0.1493]
["bitfinex","BTCUSD",1765149204409,0.25172144,89810.0,89809.0,0.1493]
["bitfinex","BTCUSD",1765149204618,0.29608144,89810.0,89809.0,0.002]
["bitfinex","BTCUSD",1765149205233,0.07338909,89810.0,89809.0,0.002]
["bitfinex","BTCUSD",1765149205668,0.29608144,89810.0,89809.0,0.002]
["bitfinex","BTCUSD",1765149206706,0.29508144,89810.0,89809.0,0.002]
["bitfinex","BTCUSD",1765149207020,0.0111366,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1765149207224,0.04401,89791.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765149207436,0.01707,89791.0,89789.0,0.23388115]
["bitfinex","BTCUSD",1765149207669,0.01707,89791.0,89789.0,0.30516155]
["bitfinex","BTCUSD",1765149208299,0.01807,89791.0,89789.0,0.30516155]
["bitfinex","BTCUSD",1765149208697,0.01807,89791.0,89789.0,0.08241762]
["bitfinex","BTCUSD",1765149208960,0.01807,89791.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765149209252,0.02007,89791.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1765149209617,0.02007,89791.0,89789.0,0.23388024]
["bitfinex","BTCUSD",1765149210238,0.003,89791.0,89790.0,0.09124]
["bitfinex","BTCUSD",1765149210431,0.003,89791.0,89790.0,0.10202544]
["bitfinex","BTCUSD",1765149210632,0.003,89791.0,89790.0,0.20571141]
["bitfinex","BTCUSD",1765149211242,0.01113511,89806.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765149211485,0.01113511,89806.0,89797.0,0.04725]
["bitfinex","BTCUSD",1765149211685,0.01113498,89807.0,89797.0,0.04725]
["bitfinex","BTCUSD",1765149211840,0.22270326,89806.0,89797.0,0.04725]
["bitfinex","BTCUSD",1765149212033,0.01113548,89803.0,89797.0,0.04725]
["bitfinex","BTCUSD",1765149212346,0.01113536,89804.0,89797.0,0.04725]
["bitfinex","BTCUSD",1765149212555,0.00324062,89798.0,89797.0,0.04725]
["bitfinex","BTCUSD",1765149212922,0.00024062,89798.0,89797.0,0.04725]
["bitfinex","BTCUSD",1765149213340,0.00724062,89798.0,89797.0,0.09124]
["bitfinex","BTCUSD",1765149213537,0.00724062,89798.0,89797.0,0.18584497]
["bitfinex","BTCUSD",1765149213739,0.00724062,89798.0,89797.0,0.70940493]
["bitfinex","BTCUSD",1765149214370,0.00724062,89798.0,89797.0,0.56210493]
["bitfinex","BTCUSD",1765149214371,0.00424062,89798.0,89797.0,0.56210493]
["bitfinex","BTCUSD",1765149214567,0.00024062,89798.0,89797.0,0.56210493]
["bitfinex","BTCUSD",1765149214892,0.00124062,89798.0,89797.0,0.56810493]
["bitfinex","BTCUSD",1765149215268,0.00024062,89798.0,89797.0,0.56810493]
["bitfinex","BTCUSD",1765149215742,0.00124062,89798.0,89797.0,0.57610493]
["bitfinex","BTCUSD",1765149215952,0.00124062,89798.0,89797.0,0.61581978]
["bitfinex","BTCUSD",1765149216150,0.00124062,89798.0,89797.0,0.60781978]
["bitfinex","BTCUSD",1765149216151,0.00024062,89798.0,89797.0,0.60781978]
["bitfinex","BTCUSD",1765149216397,0.00024062,89798.0,89797.0,0.60881978]
["bitfinex","BTCUSD",1765149216609,0.00024062,89798.0,89797.0,0.60281978]
["bitfinex","BTCUSD",1765149216807,0.00024062,89798.0,89797.0,0.62881978]
["bitfinex","BTCUSD",1765149217008,0.00024062,89798.0,89797.0,0.60281978]
["bitfinex","BTCUSD",1765149217507,0.00024062,89798.0,89797.0,0.60981978]
["bitfinex","BTCUSD",1765149219557,0.00024062,89798.0,89797.0,0.75711978]
["bitfinex","BTCUSD",1765149220882,0.00024062,89798.0,89797.0,0.71740493]
["bitfinex","BTCUSD",1765149228350,0.00024062,89798.0,89797.0,0.75721885]
["bitfinex","BTCUSD",1765149229210,0.00024062,89798.0,89797.0,0.15691287]
["bitfinex","BTCUSD",1765149229372,0.00024062,89798.0,89797.0,0.2993485]
["bitfinex","BTCUSD",1765149229572,0.00024062,89798.0,89797.0,0.31137984]
["bitfinex","BTCUSD",1765149230172,0.00024062,89798.0,89797.0,0.21243586]
["bitfinex","BTCUSD",1765149230385,0.00024062,89798.0,89797.0,0.29134906]
["bitfinex","BTCUSD",1765149230580,0.00024062,89798.0,89797.0,0.39688092]
["bitfinex","BTCUSD",1765149230809,0.00024062,89798.0,89797.0,0.39788092]
["bitfinex","BTCUSD",1765149233344,0.00024062,89798.0,89797.0,0.35517092]
["bitfinex","BTCUSD",1765149233971,0.00024062,89798.0,89797.0,0.39788092]
["bitfinex","BTCUSD",1765149234153,0.01113387,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765149234358,0.01113387,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149234584,0.01113374,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765149234983,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149235185,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1765149235388,0.23380189,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765149235821,0.00057134,89817.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765149236029,0.002,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149236234,0.00254127,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149236535,0.0111335,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1765149236911,0.01113387,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149237309,0.01213387,89816.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149237491,0.01113399,89815.0,89810.0,0.23382654]
["bitfinex","BTCUSD",1765149237696,0.01113399,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765149237897,0.003,89816.0,89812.0,0.23382175]
["bitfinex","BTCUSD",1765149238081,0.003,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1765149238279,0.003,89816.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1765149238485,0.002,89816.0,89814.0,0.22268243]
["bitfinex","BTCUSD",1765149238691,0.0111335,89819.0,89810.0,0.22269034]
["bitfinex","BTCUSD",1765149238692,0.01113399,89815.0,89810.0,0.22269034]
["bitfinex","BTCUSD",1765149238893,0.01113399,89815.0,89810.0,0.26953243]
["bitfinex","BTCUSD",1765149239095,0.002,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149239295,0.002,89815.0,89812.0,0.23382132]
["bitfinex","BTCUSD",1765149239725,0.002,89815.0,89813.0,0.22268288]
["bitfinex","BTCUSD",1765149240091,0.001,89815.0,89813.0,0.22268288]
["bitfinex","BTCUSD",1765149240302,0.0111335,89819.0,89813.0,0.23381712]
["bitfinex","BTCUSD",1765149240497,0.002,89815.0,89814.0,0.29599816]
["bitfinex","BTCUSD",1765149240709,0.002,89815.0,89814.0,0.34032103]
["bitfinex","BTCUSD",1765149241063,0.002,89815.0,89814.0,0.0749286]
["bitfinex","BTCUSD",1765149241277,0.002,89815.0,89814.0,0.00161287]
["bitfinex","BTCUSD",1765149241689,0.003,89815.0,89814.0,0.00161287]
["bitfinex","BTCUSD",1765149241887,0.002,89815.0,89814.0,0.00161287]
["bitfinex","BTCUSD",1765149242124,0.00251121,89815.0,89814.0,0.00161287]
["bitfinex","BTCUSD",1765149242314,0.00151121,89815.0,89810.0,0.23382544]
["bitfinex","BTCUSD",1765149242490,0.003,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149243100,0.001,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149243302,0.003,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149243475,0.002,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149243707,0.01113399,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149244151,0.01313399,89815.0,89810.0,0.23382544]
["bitfinex","BTCUSD",1765149244359,0.002,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149244850,0.003,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149245048,0.002,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149245251,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149245453,0.001,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149245684,0.002,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149245892,0.002,89815.0,89812.0,0.2338216]
["bitfinex","BTCUSD",1765149246084,0.001,89815.0,89812.0,0.2338216]
["bitfinex","BTCUSD",1765149246304,0.001,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1765149247256,0.001,89815.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1765149247257,0.01499,89813.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1765149247494,0.01499,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765149247712,0.01152543,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765149247956,0.01113449,89811.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765149248778,0.01113461,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1765149248981,0.01113635,89796.0,89793.0,0.05985724]
["bitfinex","BTCUSD",1765149249134,0.01499,89794.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149249539,0.02998,89794.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149250157,0.03198,89794.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149250763,0.04697,89794.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149251508,0.04497,89794.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149251710,0.04697,89794.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149252438,0.39016599,89794.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149252682,0.40458428,89794.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149253168,0.40358428,89794.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149253404,0.39916599,89794.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149255461,0.03763,89794.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149255680,0.02399,89794.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149256110,0.009,89794.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149256555,0.02477486,89808.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1765149257162,0.23383551,89807.0,89802.0,0.23384701]
["bitfinex","BTCUSD",1765149257372,0.23383551,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765149257550,0.23383551,89807.0,89801.0,0.02617]
["bitfinex","BTCUSD",1765149257551,0.01113536,89804.0,89801.0,0.02617]
["bitfinex","BTCUSD",1765149258739,0.01413536,89804.0,89801.0,0.02617]
["bitfinex","BTCUSD",1765149259133,0.01413536,89804.0,89794.0,0.22273203]
["bitfinex","BTCUSD",1765149259134,0.01113598,89799.0,89795.0,0.02617]
["bitfinex","BTCUSD",1765149259354,0.0111356,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765149259496,0.003,89804.0,89803.0,0.2579197]
["bitfinex","BTCUSD",1765149259888,0.003,89804.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765149260087,0.007,89804.0,89803.0,0.2227097]
["bitfinex","BTCUSD",1765149260316,0.003,89804.0,89803.0,0.30074016]
["bitfinex","BTCUSD",1765149260704,0.007,89804.0,89803.0,0.30074016]
["bitfinex","BTCUSD",1765149261092,0.004,89804.0,89803.0,0.30074016]
["bitfinex","BTCUSD",1765149261591,0.004,89804.0,89803.0,0.33595016]
["bitfinex","BTCUSD",1765149262202,0.007,89804.0,89803.0,0.33595016]
["bitfinex","BTCUSD",1765149263184,0.007,89804.0,89803.0,0.11324046]
["bitfinex","BTCUSD",1765149263438,0.007,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765149263791,0.007,89804.0,89790.0,0.27578194]
["bitfinex","BTCUSD",1765149263792,0.007,89804.0,89795.0,0.02617]
["bitfinex","BTCUSD",1765149264025,0.007,89804.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149264026,0.0111361,89798.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149264225,0.0111361,89798.0,89793.0,0.22282204]
["bitfinex","BTCUSD",1765149264425,0.01113598,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765149265079,0.0111361,89798.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765149265258,0.01113598,89799.0,89796.0,0.23386316]
["bitfinex","BTCUSD",1765149265468,0.002,89798.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765149265866,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765149266077,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765149266403,0.01113548,89803.0,89796.0,0.23386316]
["bitfinex","BTCUSD",1765149266404,0.23385024,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765149266604,0.22271705,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765149266915,0.001,89798.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765149267223,0.01113598,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765149267429,0.01113598,89799.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149267430,0.22272955,89795.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149267705,0.01364,89794.0,89793.0,8.761e-05]
["bitfinex","BTCUSD",1765149268072,0.01113635,89796.0,89793.0,0.01122433]
["bitfinex","BTCUSD",1765149268254,0.01113635,89796.0,89793.0,0.23395873]
["bitfinex","BTCUSD",1765149268658,0.01113573,89801.0,89793.0,0.23395873]
["bitfinex","BTCUSD",1765149268659,0.002,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765149269060,0.23385616,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765149269284,0.001,89796.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765149269487,0.002,89796.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765149270391,0.001,89796.0,89795.0,0.23386602]
["bitfinex","BTCUSD",1765149270513,0.22271,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765149270918,0.002,89799.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765149271381,0.2338506,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765149271587,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1765149271757,0.002,89802.0,89799.0,0.22271962]
["bitfinex","BTCUSD",1765149272211,0.003,89802.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765149272417,0.002,89801.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765149273052,0.002,89801.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765149273452,0.002,89801.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765149273819,0.01113424,89813.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765149273953,0.323,89827.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765149273954,0.01772,89811.0,89805.0,0.03521]
["bitfinex","BTCUSD",1765149274356,0.01772,89811.0,89805.0,0.08825]
["bitfinex","BTCUSD",1765149274843,0.0113757,89806.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765149275045,0.23384523,89803.0,89798.0,0.23385614]
["bitfinex","BTCUSD",1765149275247,0.003,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1765149275455,0.003,89801.0,89793.0,0.22282135]
["bitfinex","BTCUSD",1765149275652,0.01113536,89804.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765149276637,0.003,89801.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765149276850,0.23707879,89806.0,89802.0,0.22271218]
["bitfinex","BTCUSD",1765149277044,0.004,89804.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765149277410,0.004,89804.0,89803.0,0.2338428]
["bitfinex","BTCUSD",1765149278029,0.004,89804.0,89803.0,0.39447454]
["bitfinex","BTCUSD",1765149278227,0.00024059,89806.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765149278571,0.00024059,89806.0,89805.0,0.25791474]
["bitfinex","BTCUSD",1765149278922,0.00024059,89806.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765149279116,0.00024059,89806.0,89803.0,0.2338428]
["bitfinex","BTCUSD",1765149279327,0.00024059,89806.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765149279742,0.00524059,89806.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765149280065,0.00024059,89806.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765149280273,0.00824059,89806.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765149281949,0.00324059,89806.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765149282150,0.00824059,89806.0,89805.0,0.22270474]
["bitfinex","BTCUSD",1765149282983,0.00824059,89806.0,89805.0,0.30309761]
["bitfinex","BTCUSD",1765149283385,0.00824059,89806.0,89805.0,0.22431761]
["bitfinex","BTCUSD",1765149283909,0.00524059,89806.0,89805.0,0.22431761]
["bitfinex","BTCUSD",1765149284113,0.00524059,89806.0,89805.0,0.25491761]
["bitfinex","BTCUSD",1765149284320,0.00524059,89806.0,89805.0,0.30309761]
["bitfinex","BTCUSD",1765149284461,0.00524059,89806.0,89805.0,0.40578983]
["bitfinex","BTCUSD",1765149284969,0.00124059,89806.0,89805.0,0.40578983]
["bitfinex","BTCUSD",1765149285168,0.00124059,89806.0,89805.0,0.40978983]
["bitfinex","BTCUSD",1765149285582,0.00124059,89806.0,89805.0,0.40578983]
["bitfinex","BTCUSD",1765149285786,0.00124059,89806.0,89805.0,0.42899381]
["bitfinex","BTCUSD",1765149286189,0.00124059,89806.0,89805.0,0.40678983]
["bitfinex","BTCUSD",1765149286665,0.00124059,89806.0,89805.0,0.42899381]
["bitfinex","BTCUSD",1765149286874,0.00124059,89806.0,89805.0,0.30409761]
["bitfinex","BTCUSD",1765149287252,0.01057059,89806.0,89805.0,0.001]
["bitfinex","BTCUSD",1765149287393,0.00124059,89806.0,89805.0,0.001]
["bitfinex","BTCUSD",1765149289072,0.01057059,89806.0,89805.0,0.001]
["bitfinex","BTCUSD",1765149290042,0.00124059,89806.0,89805.0,0.001]
["bitfinex","BTCUSD",1765149291568,0.01057059,89806.0,89805.0,0.001]
["bitfinex","BTCUSD",1765149291960,0.03762059,89806.0,89805.0,0.001]
["bitfinex","BTCUSD",1765149292183,0.05981658,89806.0,89805.0,0.001]
["bitfinex","BTCUSD",1765149292779,0.05881658,89806.0,89805.0,0.001]
["bitfinex","BTCUSD",1765149293129,0.01113548,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1765149293345,0.01113548,89803.0,89800.0,0.2338524]
["bitfinex","BTCUSD",1765149293544,0.01996059,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765149293720,0.01113536,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765149293927,0.0204656,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765149294142,0.0204656,89802.0,89798.0,0.2227221]
["bitfinex","BTCUSD",1765149294351,0.0204656,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1765149295417,0.0204656,89802.0,89798.0,0.2338582]
["bitfinex","BTCUSD",1765149295572,0.0111356,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765149296013,0.0121356,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1765149296213,0.001,89802.0,89800.0,0.22271714]
["bitfinex","BTCUSD",1765149296426,0.01113523,89805.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1765149296627,0.0290957,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765149297066,0.01796059,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1765149297641,0.001,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765149298809,0.23384258,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1765149300021,0.01113548,89803.0,89799.0,0.23385317]
["bitfinex","BTCUSD",1765149300290,0.01113573,89801.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1765149300447,0.00728,89800.0,89798.0,0.22271969]
["bitfinex","BTCUSD",1765149300669,0.001,89804.0,89803.0,0.2552997]
["bitfinex","BTCUSD",1765149301018,0.002,89804.0,89803.0,0.25691257]
["bitfinex","BTCUSD",1765149301220,0.001,89804.0,89803.0,0.30646257]
["bitfinex","BTCUSD",1765149301425,0.001,89804.0,89803.0,0.69198556]
["bitfinex","BTCUSD",1765149301600,0.01941151,89835.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765149301825,0.00828,89847.0,89823.0,0.22265966]
["bitfinex","BTCUSD",1765149301826,0.01966077,89841.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765149302037,0.01113102,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765149302227,0.01113114,89838.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765149302456,0.01113114,89838.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1765149302664,0.01113114,89838.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765149302849,0.0001179,89838.0,89837.0,0.04372127]
["bitfinex","BTCUSD",1765149303402,0.0001179,89838.0,89837.0,0.09327127]
["bitfinex","BTCUSD",1765149303957,0.0041179,89838.0,89837.0,0.09327127]
["bitfinex","BTCUSD",1765149304522,0.0091179,89838.0,89837.0,0.09327127]
["bitfinex","BTCUSD",1765149304972,0.0051179,89838.0,89837.0,0.09327127]
["bitfinex","BTCUSD",1765149305865,0.0071179,89838.0,89837.0,0.09327127]
["bitfinex","BTCUSD",1765149306940,0.0071179,89838.0,89837.0,0.15740713]
["bitfinex","BTCUSD",1765149307355,0.0071179,89838.0,89837.0,0.10785713]
["bitfinex","BTCUSD",1765149307564,0.0071179,89838.0,89837.0,0.15740713]
["bitfinex","BTCUSD",1765149307770,0.0021179,89838.0,89837.0,0.15740713]
["bitfinex","BTCUSD",1765149308414,0.0011179,89838.0,89837.0,0.00161287]
["bitfinex","BTCUSD",1765149308742,0.0021179,89838.0,89835.0,0.23376188]
["bitfinex","BTCUSD",1765149308992,0.0021179,89838.0,89837.0,0.01195876]
["bitfinex","BTCUSD",1765149309134,0.0021179,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765149309742,0.0001179,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765149309938,0.0001179,89838.0,89837.0,0.03259]
["bitfinex","BTCUSD",1765149309939,0.0011179,89838.0,89837.0,0.03259]
["bitfinex","BTCUSD",1765149310140,0.0031179,89838.0,89836.0,0.22262789]
["bitfinex","BTCUSD",1765149310592,0.01113201,89831.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765149310754,0.23687235,89838.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765149311104,0.22262819,89836.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765149311239,0.01113189,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765149311444,0.01966238,89828.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765149311680,0.00853,89828.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765149312003,0.22264345,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765149312004,0.01113226,89829.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1765149312179,0.01113213,89830.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765149312956,0.22266522,89821.0,89815.0,0.2226793]
["bitfinex","BTCUSD",1765149313157,0.01113325,89821.0,89817.0,0.22267499]
["bitfinex","BTCUSD",1765149313391,0.23379109,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1765149313594,0.0111335,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1765149313935,0.23379109,89824.0,89817.0,0.23380759]
["bitfinex","BTCUSD",1765149314070,0.01113325,89821.0,89818.0,0.07125766]
["bitfinex","BTCUSD",1765149314285,0.01113362,89818.0,89813.0,0.23381787]
["bitfinex","BTCUSD",1765149314499,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1765149314723,0.01770412,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765149314913,0.00657,89814.0,89811.0,0.23382378]
["bitfinex","BTCUSD",1765149315355,0.00657,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1765149315766,0.00657,89814.0,89812.0,0.22268739]
["bitfinex","BTCUSD",1765149316120,0.00657,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1765149316325,0.00657,89837.0,89834.0,0.23376244]
["bitfinex","BTCUSD",1765149316524,0.0004,89840.0,89837.0,0.27753542]
["bitfinex","BTCUSD",1765149317175,0.22263333,89834.0,89825.0,0.22265381]
["bitfinex","BTCUSD",1765149317377,0.01113189,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765149317577,0.01113176,89833.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765149317800,0.01113189,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765149318124,0.01113151,89835.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765149318348,0.01113164,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765149318714,0.00078166,89832.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1765149319083,0.00078166,89832.0,89831.0,0.07212911]
["bitfinex","BTCUSD",1765149319416,0.00078166,89832.0,89831.0,0.13111804]
["bitfinex","BTCUSD",1765149319624,0.00078166,89832.0,89831.0,0.11972198]
["bitfinex","BTCUSD",1765149319835,0.00078166,89832.0,89831.0,0.13111804]
["bitfinex","BTCUSD",1765149320408,0.00078166,89832.0,89831.0,0.14011804]
["bitfinex","BTCUSD",1765149320633,0.00278166,89832.0,89831.0,0.14011804]
["bitfinex","BTCUSD",1765149320840,0.00278166,89832.0,89831.0,0.12872198]
["bitfinex","BTCUSD",1765149321763,0.00078166,89832.0,89831.0,0.12872198]
["bitfinex","BTCUSD",1765149321952,0.00078166,89832.0,89831.0,0.37356625]
["bitfinex","BTCUSD",1765149322156,0.00078166,89832.0,89831.0,0.37456625]
["bitfinex","BTCUSD",1765149322789,0.00078166,89832.0,89831.0,0.36456625]
["bitfinex","BTCUSD",1765149322950,0.00078166,89832.0,89831.0,0.37056625]
["bitfinex","BTCUSD",1765149323769,0.01392166,89832.0,89831.0,0.006]
["bitfinex","BTCUSD",1765149324340,0.00735166,89832.0,89831.0,0.006]
["bitfinex","BTCUSD",1765149325233,0.01035166,89832.0,89831.0,0.006]
["bitfinex","BTCUSD",1765149325649,0.01113226,89829.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1765149326008,0.00063138,89827.0,89826.0,0.23378531]
["bitfinex","BTCUSD",1765149328228,0.00263138,89827.0,89826.0,0.23378531]
["bitfinex","BTCUSD",1765149331460,0.00263138,89827.0,89826.0,0.36352859]
["bitfinex","BTCUSD",1765149331666,0.00263138,89827.0,89826.0,0.44825556]
["bitfinex","BTCUSD",1765149332281,0.00063138,89827.0,89826.0,0.44825556]
["bitfinex","BTCUSD",1765149332682,0.00163138,89827.0,89826.0,0.45125556]
["bitfinex","BTCUSD",1765149332895,0.00163138,89827.0,89826.0,0.77125556]
["bitfinex","BTCUSD",1765149333441,0.00163138,89827.0,89826.0,0.80125556]
["bitfinex","BTCUSD",1765149334038,0.00063138,89827.0,89826.0,0.80125556]
["bitfinex","BTCUSD",1765149334402,0.00163138,89827.0,89826.0,0.81025556]
["bitfinex","BTCUSD",1765149334796,0.00063138,89827.0,89826.0,0.80125556]
["bitfinex","BTCUSD",1765149335046,0.00063138,89827.0,89826.0,0.77225556]
["bitfinex","BTCUSD",1765149335402,0.00063138,89827.0,89826.0,0.78225556]
["bitfinex","BTCUSD",1765149335788,0.00063138,89827.0,89826.0,0.76005158]
["bitfinex","BTCUSD",1765149336592,0.00063138,89827.0,89826.0,0.78225556]
["bitfinex","BTCUSD",1765149338929,1.38e-06,89827.0,89826.0,0.78225556]
["bitfinex","BTCUSD",1765149339081,0.0001179,89838.0,89837.0,0.63035239]
["bitfinex","BTCUSD",1765149339256,0.0001179,89838.0,89837.0,0.77242032]
["bitfinex","BTCUSD",1765149339470,0.0002,89860.0,89839.0,0.60814345]
["bitfinex","BTCUSD",1765149339705,0.0002,89860.0,89849.0,0.54559568]
["bitfinex","BTCUSD",1765149339901,0.0002,89860.0,89849.0,0.68684552]
["bitfinex","BTCUSD",1765149340128,0.0002,89860.0,89849.0,0.73282552]
["bitfinex","BTCUSD",1765149340326,0.0002,89860.0,89849.0,0.83899001]
["bitfinex","BTCUSD",1765149341160,0.0002,89860.0,89849.0,0.83999001]
["bitfinex","BTCUSD",1765149342051,0.0002,89860.0,89849.0,0.84699001]
["bitfinex","BTCUSD",1765149342254,0.22573321,89850.0,89849.0,0.008]
["bitfinex","BTCUSD",1765149342466,0.0002,89850.0,89849.0,0.008]
["bitfinex","BTCUSD",1765149343009,0.0002,89850.0,89849.0,0.03773]
["bitfinex","BTCUSD",1765149343332,0.0002,89850.0,89849.0,0.007]
["bitfinex","BTCUSD",1765149343649,0.0002,89850.0,89849.0,0.08596867]
["bitfinex","BTCUSD",1765149343872,0.00314,89850.0,89849.0,0.007]
["bitfinex","BTCUSD",1765149344095,0.01113003,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765149344318,0.01332966,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765149344525,0.0042,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765149344726,0.0022,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765149344942,0.0002,89850.0,89848.0,0.22830122]
["bitfinex","BTCUSD",1765149345155,0.0022,89850.0,89849.0,0.04214447]
["bitfinex","BTCUSD",1765149345363,0.0002,89850.0,89849.0,0.08885447]
["bitfinex","BTCUSD",1765149345563,0.00089125,89850.0,89849.0,0.03073]
["bitfinex","BTCUSD",1765149345740,0.00289125,89850.0,89849.0,0.03073]
["bitfinex","BTCUSD",1765149345997,0.00089125,89850.0,89849.0,0.0830238]
["bitfinex","BTCUSD",1765149346173,0.00289125,89850.0,89849.0,0.0830238]
["bitfinex","BTCUSD",1765149346370,0.00289125,89850.0,89849.0,0.1137538]
["bitfinex","BTCUSD",1765149346708,0.00089125,89850.0,89849.0,0.1137538]
["bitfinex","BTCUSD",1765149346906,0.00189125,89850.0,89849.0,0.1137538]
["bitfinex","BTCUSD",1765149347138,0.00189125,89850.0,89849.0,0.1604638]
["bitfinex","BTCUSD",1765149347343,0.00189125,89850.0,89849.0,0.19635555]
["bitfinex","BTCUSD",1765149347549,0.00189125,89850.0,89849.0,0.16207667]
["bitfinex","BTCUSD",1765149347706,0.00389125,89850.0,89849.0,0.16207667]
["bitfinex","BTCUSD",1765149347906,0.00189125,89850.0,89849.0,0.16207667]
["bitfinex","BTCUSD",1765149348108,0.00189125,89850.0,89849.0,0.22459966]
["bitfinex","BTCUSD",1765149348343,0.00289125,89850.0,89849.0,0.22459966]
["bitfinex","BTCUSD",1765149348647,0.00289125,89850.0,89849.0,0.69489966]
["bitfinex","BTCUSD",1765149348648,0.00189125,89850.0,89849.0,0.69489966]
["bitfinex","BTCUSD",1765149349013,0.00289125,89850.0,89849.0,0.71710364]
["bitfinex","BTCUSD",1765149350188,0.00089125,89850.0,89849.0,0.71810364]
["bitfinex","BTCUSD",1765149350514,0.00089125,89850.0,89849.0,0.71910364]
["bitfinex","BTCUSD",1765149350729,0.00089125,89850.0,89849.0,0.71810364]
["bitfinex","BTCUSD",1765149350963,0.00089125,89850.0,89849.0,0.69589966]
["bitfinex","BTCUSD",1765149351169,1.25e-06,89850.0,89849.0,0.72010364]
["bitfinex","BTCUSD",1765149351381,0.0002,89860.0,89859.0,0.56777489]
["bitfinex","BTCUSD",1765149351538,0.0002,89860.0,89859.0,0.75653282]
["bitfinex","BTCUSD",1765149353349,0.0002,89860.0,89859.0,0.77853282]
["bitfinex","BTCUSD",1765149354396,0.0012,89860.0,89859.0,0.78753282]
["bitfinex","BTCUSD",1765149354777,0.0012,89860.0,89859.0,0.76553282]
["bitfinex","BTCUSD",1765149354986,0.0012,89860.0,89859.0,0.77653282]
["bitfinex","BTCUSD",1765149355582,0.0002,89860.0,89859.0,0.76753282]
["bitfinex","BTCUSD",1765149356555,0.0002,89860.0,89859.0,0.77253282]
["bitfinex","BTCUSD",1765149356914,0.00050047,89860.0,89859.0,0.77253282]
["bitfinex","BTCUSD",1765149358008,0.00050047,89860.0,89859.0,0.83505581]
["bitfinex","BTCUSD",1765149360499,0.00050047,89860.0,89859.0,0.83005581]
["bitfinex","BTCUSD",1765149360796,0.00050047,89860.0,89859.0,0.81905581]
["bitfinex","BTCUSD",1765149361159,0.00050047,89860.0,89859.0,0.82005581]
["bitfinex","BTCUSD",1765149361364,0.00050047,89860.0,89859.0,0.001]
["bitfinex","BTCUSD",1765149361562,0.00050047,89860.0,89859.0,0.03173]
["bitfinex","BTCUSD",1765149361878,0.00050047,89860.0,89859.0,0.002]
["bitfinex","BTCUSD",1765149362084,0.2230689,89860.0,89859.0,0.002]
["bitfinex","BTCUSD",1765149362258,0.2230689,89860.0,89859.0,0.001]
["bitfinex","BTCUSD",1765149362459,0.2240689,89860.0,89859.0,0.001]
["bitfinex","BTCUSD",1765149362894,0.2240689,89860.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765149362895,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765149363093,0.01112928,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1765149363743,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765149363861,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765149364067,0.0111299,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765149364312,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765149364665,0.01113015,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765149364870,0.01113003,89847.0,89843.0,0.22261055]
["bitfinex","BTCUSD",1765149365074,0.23373162,89847.0,89843.0,0.08255768]
["bitfinex","BTCUSD",1765149366159,0.23473162,89847.0,89843.0,0.08255768]
["bitfinex","BTCUSD",1765149366792,0.23473162,89847.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765149367187,0.001,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765149367608,0.001,89847.0,89845.0,0.02201]
["bitfinex","BTCUSD",1765149367804,0.01113027,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765149368040,0.01113027,89845.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1765149368465,0.001,89847.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765149368614,0.001,89847.0,89846.0,0.04981]
["bitfinex","BTCUSD",1765149368835,0.01112966,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765149369727,0.01112978,89849.0,89846.0,0.02201]
["bitfinex","BTCUSD",1765149370431,0.01112978,89849.0,89846.0,0.07442019]
["bitfinex","BTCUSD",1765149370751,0.001,89850.0,89846.0,0.07442019]
["bitfinex","BTCUSD",1765149371194,0.23372369,89850.0,89846.0,0.07442019]
["bitfinex","BTCUSD",1765149371396,0.001,89849.0,89846.0,0.02201]
["bitfinex","BTCUSD",1765149371603,0.001,89849.0,89846.0,0.25574309]
["bitfinex","BTCUSD",1765149371853,0.001,89849.0,89848.0,0.02842]
["bitfinex","BTCUSD",1765149372025,0.22254979,89868.0,89857.0,0.22257587]
["bitfinex","BTCUSD",1765149372211,0.01112755,89867.0,89857.0,0.3427676]
["bitfinex","BTCUSD",1765149372418,0.01112755,89867.0,89857.0,0.34438047]
["bitfinex","BTCUSD",1765149372623,0.01112644,89876.0,89857.0,0.34438047]
["bitfinex","BTCUSD",1765149372819,0.01112644,89876.0,89857.0,0.49168047]
["bitfinex","BTCUSD",1765149373060,0.01112693,89872.0,89857.0,0.51388445]
["bitfinex","BTCUSD",1765149373442,0.01112792,89864.0,89857.0,0.49168047]
["bitfinex","BTCUSD",1765149373772,0.0111278,89865.0,89857.0,0.49168047]
["bitfinex","BTCUSD",1765149374154,0.01112805,89863.0,89857.0,0.2262946]
["bitfinex","BTCUSD",1765149374520,0.01112805,89863.0,89857.0,0.44887047]
["bitfinex","BTCUSD",1765149374827,0.0111278,89865.0,89857.0,0.49168047]
["bitfinex","BTCUSD",1765149376962,0.23368058,89867.0,89853.0,0.1473]
["bitfinex","BTCUSD",1765149376963,0.01136904,89858.0,89853.0,0.1473]
["bitfinex","BTCUSD",1765149377170,0.01112891,89856.0,89853.0,0.1473]
["bitfinex","BTCUSD",1765149377393,0.00024038,89858.0,89855.0,0.23370986]
["bitfinex","BTCUSD",1765149377612,0.00024038,89858.0,89855.0,0.26212986]
["bitfinex","BTCUSD",1765149378154,0.01112891,89856.0,89853.0,0.1473]
["bitfinex","BTCUSD",1765149378403,0.00024038,89858.0,89857.0,0.22257587]
["bitfinex","BTCUSD",1765149378619,0.00024038,89858.0,89857.0,0.25099587]
["bitfinex","BTCUSD",1765149378780,0.00024038,89858.0,89857.0,0.29380587]
["bitfinex","BTCUSD",1765149378781,0.00224038,89858.0,89857.0,0.29380587]
["bitfinex","BTCUSD",1765149378984,0.00224038,89858.0,89857.0,0.25099587]
["bitfinex","BTCUSD",1765149379851,0.00224038,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765149380056,0.01112891,89856.0,89853.0,0.1473]
["bitfinex","BTCUSD",1765149380263,0.22258082,89855.0,89853.0,0.1473]
["bitfinex","BTCUSD",1765149381054,0.00024038,89858.0,89856.0,0.22257595]
["bitfinex","BTCUSD",1765149381705,0.00024038,89858.0,89857.0,0.02842]
["bitfinex","BTCUSD",1765149381943,0.00024038,89858.0,89857.0,0.07123]
["bitfinex","BTCUSD",1765149382158,0.00024038,89858.0,89857.0,0.07284287]
["bitfinex","BTCUSD",1765149382365,0.00524038,89858.0,89857.0,0.63695613]
["bitfinex","BTCUSD",1765149382580,0.00224038,89858.0,89857.0,0.7375749]
["bitfinex","BTCUSD",1765149382796,0.00224038,89858.0,89857.0,0.5902749]
["bitfinex","BTCUSD",1765149382997,0.00424038,89858.0,89857.0,0.5902749]
["bitfinex","BTCUSD",1765149383211,0.00224038,89858.0,89857.0,0.5902749]
["bitfinex","BTCUSD",1765149383359,0.00024038,89858.0,89857.0,0.5902749]
["bitfinex","BTCUSD",1765149383538,0.00124038,89858.0,89857.0,0.5902749]
["bitfinex","BTCUSD",1765149383744,0.00224038,89858.0,89857.0,0.5902749]
["bitfinex","BTCUSD",1765149384155,0.00124038,89858.0,89857.0,0.5902749]
["bitfinex","BTCUSD",1765149390276,0.00124038,89858.0,89857.0,0.81427472]
["bitfinex","BTCUSD",1765149390511,0.0004,89880.0,89879.0,0.30724835]
["bitfinex","BTCUSD",1765149390709,0.0004,89880.0,89879.0,0.39876365]
["bitfinex","BTCUSD",1765149390710,0.00079317,89880.0,89879.0,0.39876365]
["bitfinex","BTCUSD",1765149390911,0.01039839,89907.0,89889.0,0.22249663]
["bitfinex","BTCUSD",1765149391127,0.00031785,89890.0,89889.0,0.25091663]
["bitfinex","BTCUSD",1765149391330,0.00031785,89890.0,89889.0,0.29372663]
["bitfinex","BTCUSD",1765149391532,0.00031785,89890.0,89889.0,0.35786249]
["bitfinex","BTCUSD",1765149391712,0.00031785,89890.0,89889.0,0.46702653]
["bitfinex","BTCUSD",1765149391910,0.0215163,89914.0,89889.0,0.46702653]
["bitfinex","BTCUSD",1765149391911,0.03991264,89939.0,89936.0,0.0507]
["bitfinex","BTCUSD",1765149392306,0.00011783,89939.0,89937.0,0.23349677]
["bitfinex","BTCUSD",1765149392476,0.00011783,89939.0,89938.0,0.05003942]
["bitfinex","BTCUSD",1765149393130,0.00011783,89939.0,89938.0,0.07845942]
["bitfinex","BTCUSD",1765149393293,0.00011783,89939.0,89938.0,0.08007229]
["bitfinex","BTCUSD",1765149393473,0.00011783,89939.0,89938.0,0.00161287]
["bitfinex","BTCUSD",1765149393679,0.01111951,89932.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765149393889,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765149394093,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765149394288,0.01123647,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765149394490,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765149394752,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765149395039,0.23661097,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765149395040,0.23461127,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765149395236,0.23461127,89939.0,89924.0,0.22240944]
["bitfinex","BTCUSD",1765149395237,0.22239519,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765149395462,0.22240261,89927.0,89925.0,0.02335378]
["bitfinex","BTCUSD",1765149395664,0.01112087,89921.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765149395833,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765149396057,0.01112062,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765149396226,0.22240165,89928.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765149396227,0.01112013,89927.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765149396425,0.01112,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765149396632,0.0019816,89924.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765149396807,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765149397009,0.01112,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765149397251,0.01112025,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765149397435,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765149397633,0.23353832,89921.0,89916.0,0.2335508]
["bitfinex","BTCUSD",1765149397835,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765149398473,0.01112062,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765149398680,0.00011783,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765149398812,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765149399013,0.01123647,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765149399516,0.00011783,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765149400098,0.002,89938.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765149400636,0.00011783,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765149400843,0.00211783,89939.0,89938.0,0.25079541]
["bitfinex","BTCUSD",1765149401062,0.00411783,89939.0,89938.0,0.25079541]
["bitfinex","BTCUSD",1765149401255,0.00211783,89939.0,89938.0,0.29360541]
["bitfinex","BTCUSD",1765149402061,0.00211783,89939.0,89920.0,0.00161287]
["bitfinex","BTCUSD",1765149402062,0.01112013,89927.0,89920.0,0.00161287]
["bitfinex","BTCUSD",1765149402326,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765149402759,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765149403021,0.01112025,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765149403216,0.00282,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765149403423,0.01112013,89927.0,89922.0,0.03686009]
["bitfinex","BTCUSD",1765149403578,0.01112025,89926.0,89920.0,0.22241992]
["bitfinex","BTCUSD",1765149404179,0.01112025,89926.0,89922.0,0.001]
["bitfinex","BTCUSD",1765149404381,0.23351663,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765149404685,0.01743123,89940.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765149404686,0.02879914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765149404879,0.01111926,89934.0,89929.0,0.04010988]
["bitfinex","BTCUSD",1765149405128,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765149405348,0.01111926,89934.0,89930.0,0.26348221]
["bitfinex","BTCUSD",1765149405551,0.01111926,89934.0,89922.0,0.22402624]
["bitfinex","BTCUSD",1765149405552,0.001,89926.0,89922.0,0.22402624]
["bitfinex","BTCUSD",1765149405726,0.001,89926.0,89922.0,0.01273361]
["bitfinex","BTCUSD",1765149405924,0.01212025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765149406133,0.01112025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765149406336,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765149406539,0.01112013,89927.0,89924.0,0.04798076]
["bitfinex","BTCUSD",1765149406741,0.01112013,89927.0,89924.0,0.05910126]
["bitfinex","BTCUSD",1765149406943,0.01111938,89933.0,89926.0,0.04011025]
["bitfinex","BTCUSD",1765149407145,0.23350456,89934.0,89927.0,0.02899]
["bitfinex","BTCUSD",1765149407146,0.23350523,89934.0,89927.0,0.02899]
["bitfinex","BTCUSD",1765149407473,0.01111963,89931.0,89927.0,0.04011013]
["bitfinex","BTCUSD",1765149407612,0.23350523,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765149407816,0.23350523,89934.0,89930.0,0.02899]
["bitfinex","BTCUSD",1765149408085,0.01768,89935.0,89933.0,0.02899]
["bitfinex","BTCUSD",1765149408212,0.01768,89935.0,89934.0,0.02899]
["bitfinex","BTCUSD",1765149408417,0.00011783,89939.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765149408614,0.00011783,89939.0,89938.0,0.27376541]
["bitfinex","BTCUSD",1765149409466,0.00211783,89939.0,89938.0,0.27376541]
["bitfinex","BTCUSD",1765149409872,0.00211783,89939.0,89938.0,0.66434226]
["bitfinex","BTCUSD",1765149410241,0.00311783,89939.0,89938.0,0.66434226]
["bitfinex","BTCUSD",1765149410459,0.00311783,89939.0,89938.0,0.64213828]
["bitfinex","BTCUSD",1765149410657,0.00311783,89939.0,89938.0,0.70808334]
["bitfinex","BTCUSD",1765149410857,0.00311783,89939.0,89938.0,0.27376541]
["bitfinex","BTCUSD",1765149411065,0.00211783,89939.0,89938.0,0.24477541]
["bitfinex","BTCUSD",1765149411268,0.00011783,89939.0,89938.0,0.24477541]
["bitfinex","BTCUSD",1765149411471,0.00011783,89939.0,89938.0,0.24877541]
["bitfinex","BTCUSD",1765149411670,0.00011783,89939.0,89938.0,0.32695352]
["bitfinex","BTCUSD",1765149411882,0.00011783,89939.0,89938.0,0.004]
["bitfinex","BTCUSD",1765149411883,0.00293783,89939.0,89938.0,0.004]
["bitfinex","BTCUSD",1765149412061,0.02795382,89939.0,89938.0,0.004]
["bitfinex","BTCUSD",1765149412262,0.00293783,89939.0,89938.0,0.004]
["bitfinex","BTCUSD",1765149412568,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765149412778,0.22239025,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765149413174,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765149413774,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765149414015,0.01111963,89931.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765149414234,0.01111975,89930.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765149414367,0.01111963,89931.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765149414577,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765149414784,0.01111975,89930.0,89926.0,0.2335234]
["bitfinex","BTCUSD",1765149415432,0.01111975,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765149416076,0.01311975,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765149416303,0.01411975,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765149416488,0.01411975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765149416695,0.23351754,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765149416896,0.23351754,89929.0,89911.0,0.22244016]
["bitfinex","BTCUSD",1765149416897,0.01112037,89925.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765149418113,0.003,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765149418317,0.001,89930.0,89927.0,0.23352274]
["bitfinex","BTCUSD",1765149418862,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765149419052,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765149419153,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765149419333,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765149419540,0.00011783,89939.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765149419541,0.22240519,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765149419713,0.23352544,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765149420116,0.0019516,89923.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765149420318,0.0019516,89923.0,89921.0,0.02966676]
["bitfinex","BTCUSD",1765149420496,0.01111988,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765149420700,0.01111988,89929.0,89925.0,0.26338139]
["bitfinex","BTCUSD",1765149421271,0.22239519,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765149421469,0.01111988,89929.0,89928.0,0.02985587]
["bitfinex","BTCUSD",1765149421700,0.01111988,89929.0,89924.0,0.02985587]
["bitfinex","BTCUSD",1765149421701,0.22240756,89925.0,89924.0,0.02985587]
["bitfinex","BTCUSD",1765149421905,0.00056,89924.0,89923.0,0.02985587]
["bitfinex","BTCUSD",1765149422115,0.2224125,89923.0,89921.0,0.02985587]
["bitfinex","BTCUSD",1765149422324,0.2224125,89923.0,89920.0,0.02985587]
["bitfinex","BTCUSD",1765149422325,0.23353312,89923.0,89920.0,0.02985587]
["bitfinex","BTCUSD",1765149422554,0.0111205,89924.0,89920.0,0.02985587]
["bitfinex","BTCUSD",1765149422786,0.22240014,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765149422975,0.0104094,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765149423366,0.02152953,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1765149423594,0.02152953,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765149423822,0.01112037,89925.0,89920.0,0.26439625]
["bitfinex","BTCUSD",1765149424048,0.00056,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1765149424468,0.00112,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1765149424674,0.00056,89921.0,89920.0,0.001]
["bitfinex","BTCUSD",1765149424891,0.01112149,89916.0,89913.0,0.02985587]
["bitfinex","BTCUSD",1765149425097,0.01768,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765149425552,0.01768,89924.0,89921.0,0.23353789]
["bitfinex","BTCUSD",1765149425986,0.01768,89924.0,89920.0,0.0215]
["bitfinex","BTCUSD",1765149425987,0.0019216,89922.0,89917.0,0.02990625]
["bitfinex","BTCUSD",1765149426215,0.22242734,89917.0,89915.0,0.02990625]
["bitfinex","BTCUSD",1765149426457,0.01168149,89916.0,89913.0,0.02990625]
["bitfinex","BTCUSD",1765149426661,0.22243724,89913.0,89912.0,0.02990625]
["bitfinex","BTCUSD",1765149426874,0.22243724,89913.0,89911.0,0.02990625]
["bitfinex","BTCUSD",1765149427064,0.22245208,89907.0,89906.0,0.02990625]
["bitfinex","BTCUSD",1765149427395,0.22245208,89907.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765149427396,0.22301208,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765149428402,0.23413468,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765149428607,0.01112285,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765149428809,0.01768,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1765149429285,0.01112309,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765149429514,0.01112309,89903.0,89896.0,0.02990625]
["bitfinex","BTCUSD",1765149429515,0.23359568,89899.0,89896.0,0.02990625]
["bitfinex","BTCUSD",1765149429776,0.23359568,89899.0,89891.0,0.02990625]
["bitfinex","BTCUSD",1765149429777,0.01112421,89894.0,89891.0,0.02990625]
["bitfinex","BTCUSD",1765149429992,0.01112421,89894.0,89885.0,0.02990625]
["bitfinex","BTCUSD",1765149429993,0.22250158,89887.0,89885.0,0.02990625]
["bitfinex","BTCUSD",1765149430169,0.22250158,89887.0,89883.0,0.15842557]
["bitfinex","BTCUSD",1765149430170,0.23418665,89887.0,89883.0,0.04103182]
["bitfinex","BTCUSD",1765149430423,0.00056,89884.0,89882.0,0.02990625]
["bitfinex","BTCUSD",1765149430562,0.00056,89884.0,89877.0,0.03969894]
["bitfinex","BTCUSD",1765149430563,0.00056,89883.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765149430758,0.22251723,89881.0,89877.0,0.01124416]
["bitfinex","BTCUSD",1765149430959,0.01768,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765149431663,0.01968,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765149432043,0.01968,89884.0,89881.0,0.23364123]
["bitfinex","BTCUSD",1765149432244,0.01968,89884.0,89883.0,0.22251148]
["bitfinex","BTCUSD",1765149432580,0.01968,89884.0,89881.0,0.25460223]
["bitfinex","BTCUSD",1765149433405,0.01768,89884.0,89881.0,0.25460223]
["bitfinex","BTCUSD",1765149433609,0.01112569,89882.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1765149433811,0.01768,89884.0,89881.0,0.22251518]
["bitfinex","BTCUSD",1765149433990,0.01868,89884.0,89881.0,0.22251518]
["bitfinex","BTCUSD",1765149434151,0.01868,89884.0,89882.0,0.2225116]
["bitfinex","BTCUSD",1765149434352,0.01768,89884.0,89882.0,0.2225116]
["bitfinex","BTCUSD",1765149435033,0.01768,89884.0,89883.0,0.06959]
["bitfinex","BTCUSD",1765149435323,0.01768,89884.0,89883.0,0.07120287]
["bitfinex","BTCUSD",1765149435574,0.01768,89884.0,89883.0,0.62622984]
["bitfinex","BTCUSD",1765149435575,0.001,89884.0,89883.0,0.62622984]
["bitfinex","BTCUSD",1765149435785,0.01112173,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765149435987,0.2224284,89917.0,89913.0,0.22243724]
["bitfinex","BTCUSD",1765149436203,0.2224284,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765149436204,0.01768,89916.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765149436431,0.02880149,89916.0,89910.0,0.03208223]
["bitfinex","BTCUSD",1765149436633,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1765149436844,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765149437294,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765149437475,0.2335539,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765149437476,0.22243229,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765149437676,0.0003,89923.0,89908.0,0.23357186]
["bitfinex","BTCUSD",1765149437880,0.02880149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765149439097,0.0003,89913.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765149439373,0.0003,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765149439554,0.00177147,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765149439753,0.0003,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765149439897,0.0003,89907.0,89904.0,0.22245951]
["bitfinex","BTCUSD",1765149440097,0.0003,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765149440602,0.0003,89907.0,89903.0,0.01312309]
["bitfinex","BTCUSD",1765149441116,0.0003,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765149441516,0.0003,89907.0,89904.0,0.22245951]
["bitfinex","BTCUSD",1765149441705,0.0003,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765149441845,0.01112235,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1765149442050,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765149442477,0.01112248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765149442690,0.01112248,89908.0,89903.0,0.23458262]
["bitfinex","BTCUSD",1765149442691,0.22275944,89905.0,89903.0,0.001]
["bitfinex","BTCUSD",1765149442904,0.0003,89904.0,89903.0,0.001]
["bitfinex","BTCUSD",1765149443135,0.01112371,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765149443354,0.01112371,89898.0,89889.0,0.23362146]
["bitfinex","BTCUSD",1765149443355,0.01112433,89893.0,89889.0,0.23362146]
["bitfinex","BTCUSD",1765149443531,0.01112421,89894.0,89890.0,0.0508286]
["bitfinex","BTCUSD",1765149443694,0.01112421,89894.0,89889.0,0.23362146]
["bitfinex","BTCUSD",1765149443921,0.01112396,89896.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765149443922,0.01112483,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1765149444121,0.01112483,89889.0,89883.0,0.23363566]
["bitfinex","BTCUSD",1765149444122,0.01112495,89888.0,89883.0,0.23363566]
["bitfinex","BTCUSD",1765149444321,0.01112507,89887.0,89883.0,0.23363566]
["bitfinex","BTCUSD",1765149444531,0.22250653,89885.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765149444733,0.01112582,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765149444936,0.01112557,89883.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149445182,0.01112569,89882.0,89877.0,0.22264221]
["bitfinex","BTCUSD",1765149445395,0.01112545,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765149445792,0.00069089,89881.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765149446376,0.00069089,89881.0,89880.0,0.08234589]
["bitfinex","BTCUSD",1765149446597,0.00069089,89881.0,89880.0,0.10941589]
["bitfinex","BTCUSD",1765149446941,0.00069089,89881.0,89880.0,0.08234589]
["bitfinex","BTCUSD",1765149448100,0.00069089,89881.0,89880.0,0.08534589]
["bitfinex","BTCUSD",1765149448305,0.00069089,89881.0,89880.0,0.003]
["bitfinex","BTCUSD",1765149448306,0.00129089,89881.0,89880.0,0.003]
["bitfinex","BTCUSD",1765149448480,0.24600331,89881.0,89880.0,0.003]
["bitfinex","BTCUSD",1765149449504,0.22252386,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149449709,0.24501985,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149449906,0.24531985,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149450202,0.24592064,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149450414,0.24562064,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149450610,0.22372465,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149450778,0.22672465,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149451366,0.22642465,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149451982,0.22842465,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149452581,0.22642465,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149453024,0.22842465,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149453609,0.22642465,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149454032,0.22842465,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149454609,0.24610465,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149455254,0.00560079,89878.0,89877.0,0.06970785]
["bitfinex","BTCUSD",1765149455468,0.00560079,89878.0,89877.0,0.02718785]
["bitfinex","BTCUSD",1765149456018,0.00360079,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149456441,0.00060079,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149456897,0.00060079,89878.0,89877.0,0.00311785]
["bitfinex","BTCUSD",1765149457042,0.00060079,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149457447,0.00060079,89878.0,89877.0,0.00211785]
["bitfinex","BTCUSD",1765149457648,0.00089079,89878.0,89877.0,0.00211785]
["bitfinex","BTCUSD",1765149458051,0.00060079,89878.0,89877.0,0.00211785]
["bitfinex","BTCUSD",1765149458371,0.00160079,89878.0,89877.0,0.00211785]
["bitfinex","BTCUSD",1765149458754,0.00060079,89878.0,89877.0,0.00211785]
["bitfinex","BTCUSD",1765149459154,0.00160079,89878.0,89877.0,0.00211785]
["bitfinex","BTCUSD",1765149460976,0.00160079,89878.0,89877.0,0.22464419]
["bitfinex","BTCUSD",1765149461111,0.00160079,89878.0,89877.0,0.00211785]
["bitfinex","BTCUSD",1765149461705,0.00160079,89878.0,89877.0,0.25115419]
["bitfinex","BTCUSD",1765149462111,0.00160079,89878.0,89877.0,0.00211785]
["bitfinex","BTCUSD",1765149464267,0.02379678,89878.0,89877.0,0.00211785]
["bitfinex","BTCUSD",1765149464859,0.02279678,89878.0,89877.0,0.00211785]
["bitfinex","BTCUSD",1765149465256,0.02479678,89878.0,89877.0,0.00211785]
["bitfinex","BTCUSD",1765149465669,0.02479678,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149465890,0.02779678,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149466541,0.00560079,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149467729,0.00360079,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149468501,0.02579678,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149468720,0.02279678,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149468873,0.02279678,89878.0,89877.0,0.00111785]
["bitfinex","BTCUSD",1765149468874,0.02379678,89878.0,89877.0,0.00111785]
["bitfinex","BTCUSD",1765149469078,0.00160079,89878.0,89877.0,0.00111785]
["bitfinex","BTCUSD",1765149469256,0.00060079,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149469833,0.00560079,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149472140,0.02328079,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149472941,0.02028079,89878.0,89877.0,0.00011785]
["bitfinex","BTCUSD",1765149473263,0.02028079,89878.0,89877.0,0.00111785]
["bitfinex","BTCUSD",1765149473477,0.04197389,89910.0,89877.0,0.1275861]
["bitfinex","BTCUSD",1765149473673,0.02815692,89922.0,89877.0,0.1275861]
["bitfinex","BTCUSD",1765149473674,0.01112099,89920.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765149473875,0.2224224,89919.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765149474044,0.01729,89909.0,89906.0,0.04102897]
["bitfinex","BTCUSD",1765149474241,0.22243749,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765149474469,0.22243229,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765149474688,0.22243229,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765149474689,0.01112173,89914.0,89909.0,0.23356824]
["bitfinex","BTCUSD",1765149474874,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765149475077,0.01729,89910.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765149475362,0.01729,89910.0,89909.0,0.22244714]
["bitfinex","BTCUSD",1765149475595,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765149475798,0.001,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765149476020,0.00011779,89918.0,89915.0,0.2335539]
["bitfinex","BTCUSD",1765149477929,0.00011779,89918.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765149478340,0.01840779,89918.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765149478546,0.02040779,89918.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765149478745,0.01740779,89918.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765149479135,0.02040779,89918.0,89917.0,0.22242734]
["bitfinex","BTCUSD",1765149479330,0.02040779,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765149479555,0.00311779,89918.0,89916.0,0.22242982]
["bitfinex","BTCUSD",1765149480295,0.00311779,89918.0,89909.0,0.22244646]
["bitfinex","BTCUSD",1765149480508,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765149480736,0.01729,89903.0,89895.0,0.22248178]
["bitfinex","BTCUSD",1765149480934,0.00099084,89911.0,89894.0,0.23360846]
["bitfinex","BTCUSD",1765149480935,0.01729,89895.0,89894.0,0.23360846]
["bitfinex","BTCUSD",1765149481084,0.01729,89895.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765149481284,0.01729,89895.0,89894.0,0.23360846]
["bitfinex","BTCUSD",1765149481490,0.01729,89895.0,89892.0,0.23361366]
["bitfinex","BTCUSD",1765149481863,0.01112322,89902.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765149482116,0.23358905,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765149482321,0.23358794,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1765149482495,0.02841371,89898.0,89894.0,0.02012421]
["bitfinex","BTCUSD",1765149482723,0.01729,89896.0,89894.0,0.01312421]
["bitfinex","BTCUSD",1765149482933,0.22246941,89900.0,89899.0,0.004]
["bitfinex","BTCUSD",1765149483326,0.23975941,89900.0,89899.0,0.004]
["bitfinex","BTCUSD",1765149483734,0.23975941,89900.0,89899.0,0.005]
["bitfinex","BTCUSD",1765149483942,0.01729,89900.0,89899.0,0.005]
["bitfinex","BTCUSD",1765149484095,0.01729,89900.0,89899.0,0.001]
["bitfinex","BTCUSD",1765149484299,0.01729,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1765149484527,0.02841347,89900.0,89898.0,0.002]
["bitfinex","BTCUSD",1765149484883,0.01112396,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1765149485124,0.01112396,89896.0,89892.0,0.23361342]
["bitfinex","BTCUSD",1765149485264,0.01112396,89896.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1765149485486,0.01112396,89896.0,89886.0,0.22250242]
["bitfinex","BTCUSD",1765149485487,0.01112507,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765149485691,0.01112507,89887.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765149485692,0.01559,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765149486446,0.01112495,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1765149486571,0.01112495,89888.0,89884.0,0.23363367]
["bitfinex","BTCUSD",1765149486779,0.01112495,89888.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765149487570,0.23362412,89888.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1765149487793,0.23362412,89888.0,89884.0,0.01212545]
["bitfinex","BTCUSD",1765149488212,0.01112495,89888.0,89884.0,0.23463397]
["bitfinex","BTCUSD",1765149488440,0.01112495,89888.0,89884.0,0.001]
["bitfinex","BTCUSD",1765149488441,0.23809653,89885.0,89884.0,0.001]
["bitfinex","BTCUSD",1765149488880,0.01112495,89888.0,89884.0,0.01212545]
["bitfinex","BTCUSD",1765149489280,0.01112495,89888.0,89884.0,0.001]
["bitfinex","BTCUSD",1765149489281,0.22250406,89886.0,89884.0,0.001]
["bitfinex","BTCUSD",1765149489917,0.01112507,89887.0,89884.0,0.001]
["bitfinex","BTCUSD",1765149490322,0.01112507,89887.0,89867.0,0.02985447]
["bitfinex","BTCUSD",1765149490323,0.01112718,89870.0,89867.0,0.02985447]
["bitfinex","BTCUSD",1765149490632,0.01659,89885.0,89857.0,0.05980661]
["bitfinex","BTCUSD",1765149490633,0.23368385,89865.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1765149490886,0.0111278,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765149491112,0.0111278,89865.0,89861.0,0.23408653]
["bitfinex","BTCUSD",1765149491310,0.01112792,89864.0,89861.0,0.00039317]
["bitfinex","BTCUSD",1765149491715,0.222561,89863.0,89861.0,0.00039317]
["bitfinex","BTCUSD",1765149491882,0.01112767,89866.0,89863.0,0.02586]
["bitfinex","BTCUSD",1765149492105,0.01112693,89872.0,89863.0,0.03860092]
["bitfinex","BTCUSD",1765149492305,0.01112718,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765149492668,0.01112705,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765149492880,0.02989472,89913.0,89861.0,0.00239317]
["bitfinex","BTCUSD",1765149492881,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765149493075,0.23833531,89886.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1765149493076,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765149493275,0.01112545,89884.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765149493480,0.23833531,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765149493481,0.01583027,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1765149493678,0.01583027,89886.0,89881.0,0.03065582]
["bitfinex","BTCUSD",1765149493887,0.01112532,89885.0,89881.0,0.03065582]
["bitfinex","BTCUSD",1765149494092,0.01212545,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1765149494397,0.01112681,89873.0,89870.0,0.00161287]
["bitfinex","BTCUSD",1765149494602,0.02578705,89871.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765149494824,0.22252329,89879.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765149494825,0.23368137,89866.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765149495027,0.01112681,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765149495362,0.01112569,89882.0,89878.0,0.04539]
["bitfinex","BTCUSD",1765149495489,0.01112532,89885.0,89880.0,0.22251891]
["bitfinex","BTCUSD",1765149495693,0.01112532,89885.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765149495900,0.01112532,89885.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765149495901,0.01112557,89883.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765149496105,0.22251675,89881.0,89876.0,0.22252881]
["bitfinex","BTCUSD",1765149496329,0.02695547,89886.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1765149496548,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1765149496706,0.01112594,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765149496907,0.23364726,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765149497101,0.23364726,89880.0,89871.0,0.01953]
["bitfinex","BTCUSD",1765149497102,0.01112594,89880.0,89871.0,0.01953]
["bitfinex","BTCUSD",1765149497323,0.01466,89872.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765149497560,0.01466,89872.0,89868.0,0.00161287]
["bitfinex","BTCUSD",1765149497561,0.24832637,89872.0,89868.0,0.00161287]
["bitfinex","BTCUSD",1765149497763,0.01466,89869.0,89868.0,0.00161287]
["bitfinex","BTCUSD",1765149497963,0.01112705,89871.0,89868.0,0.00161287]
["bitfinex","BTCUSD",1765149499006,0.01112619,89878.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1765149499209,0.01112619,89878.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765149499210,0.2336525,89878.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1765149499413,0.2336525,89878.0,89873.0,0.22253624]
["bitfinex","BTCUSD",1765149499554,0.01112606,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1765149499977,0.23365094,89878.0,89873.0,0.23527507]
["bitfinex","BTCUSD",1765149500316,0.01112693,89872.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765149500829,0.01112792,89864.0,89858.0,0.25242768]
["bitfinex","BTCUSD",1765149501034,0.23368759,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1765149501258,0.23368759,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765149501259,0.01466,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1765149501432,0.01466,89862.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765149501640,0.01466,89862.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1765149501778,0.01466,89862.0,89850.0,0.1473]
["bitfinex","BTCUSD",1765149501980,0.02932,89862.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765149502195,0.02932,89862.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765149502395,0.05151599,89862.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1765149502608,0.01466,89862.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1765149502848,0.01466,89862.0,89861.0,0.00739317]
["bitfinex","BTCUSD",1765149503050,0.01466,89862.0,89861.0,0.00039317]
["bitfinex","BTCUSD",1765149503251,0.23368759,89864.0,89861.0,0.00239317]
["bitfinex","BTCUSD",1765149503454,0.23368759,89864.0,89861.0,0.00639317]
["bitfinex","BTCUSD",1765149503653,0.01466,89862.0,89861.0,0.00439317]
["bitfinex","BTCUSD",1765149504032,0.01466,89862.0,89861.0,0.00539317]
["bitfinex","BTCUSD",1765149504241,0.01466,89862.0,89861.0,0.00139317]
["bitfinex","BTCUSD",1765149504464,0.01466,89862.0,89861.0,0.00439317]
["bitfinex","BTCUSD",1765149505127,0.23368759,89864.0,89861.0,0.00439317]
["bitfinex","BTCUSD",1765149505537,0.23722348,89862.0,89861.0,0.00439317]
["bitfinex","BTCUSD",1765149505874,0.23722348,89862.0,89861.0,0.00139317]
["bitfinex","BTCUSD",1765149506171,0.25188348,89862.0,89861.0,0.00039317]
["bitfinex","BTCUSD",1765149506332,0.23722348,89862.0,89861.0,0.00139317]
["bitfinex","BTCUSD",1765149506528,0.23722348,89862.0,89861.0,0.00439317]
["bitfinex","BTCUSD",1765149506859,0.23722348,89862.0,89861.0,0.00039317]
["bitfinex","BTCUSD",1765149507054,0.23722348,89862.0,89861.0,0.00139317]
["bitfinex","BTCUSD",1765149507272,0.23722348,89862.0,89861.0,0.00539317]
["bitfinex","BTCUSD",1765149507453,0.25188348,89862.0,89861.0,0.00539317]
["bitfinex","BTCUSD",1765149507642,0.27407947,89862.0,89861.0,0.00539317]
["bitfinex","BTCUSD",1765149511023,0.25188348,89862.0,89861.0,0.00539317]
["bitfinex","BTCUSD",1765149511261,0.27407947,89862.0,89861.0,0.00539317]
["bitfinex","BTCUSD",1765149512639,0.25941947,89862.0,89861.0,0.00539317]
["bitfinex","BTCUSD",1765149512836,0.22256348,89862.0,89861.0,0.00539317]
["bitfinex","BTCUSD",1765149514682,0.25188348,89862.0,89861.0,0.00539317]
["bitfinex","BTCUSD",1765149514827,0.59707947,89862.0,89861.0,0.00539317]
["bitfinex","BTCUSD",1765149515241,1.46865147,89862.0,89861.0,0.00539317]
["bitfinex","BTCUSD",1765149515444,1.47904787,89862.0,89861.0,0.00139317]
["bitfinex","BTCUSD",1765149515680,1.47904787,89862.0,89861.0,0.00039317]
["bitfinex","BTCUSD",1765149516008,1.47904787,89862.0,89861.0,0.00139317]
["bitfinex","BTCUSD",1765149516886,0.01113176,89833.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765149517085,0.01466,89830.0,89829.0,0.01286298]
["bitfinex","BTCUSD",1765149518710,0.23373721,89845.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765149518911,0.333,89862.0,89844.0,0.2484656]
["bitfinex","BTCUSD",1765149518912,0.01112953,89851.0,89844.0,0.2484656]
["bitfinex","BTCUSD",1765149519083,0.01466,89865.0,89844.0,0.2484656]
["bitfinex","BTCUSD",1765149519084,0.01112904,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765149519944,0.23371017,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765149520159,0.01112916,89854.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1765149520862,0.01112941,89852.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1765149520990,0.0111299,89848.0,89844.0,0.00161287]
["bitfinex","BTCUSD",1765149521191,0.23726559,89845.0,89844.0,0.00161287]
["bitfinex","BTCUSD",1765149521452,0.23726559,89845.0,89836.0,0.02985447]
["bitfinex","BTCUSD",1765149521453,0.01113102,89839.0,89834.0,0.23376282]
["bitfinex","BTCUSD",1765149521654,0.01113102,89839.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765149521655,0.02579102,89839.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765149521863,0.02579102,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765149522002,0.01113114,89838.0,89834.0,0.01274451]
["bitfinex","BTCUSD",1765149522437,0.01113127,89837.0,89834.0,0.01274451]
["bitfinex","BTCUSD",1765149522642,0.01113127,89837.0,89834.0,0.01674451]
["bitfinex","BTCUSD",1765149522851,0.01113127,89837.0,89836.0,0.001]
["bitfinex","BTCUSD",1765149523051,0.01113102,89839.0,89836.0,0.01213139]
["bitfinex","BTCUSD",1765149523270,0.01113089,89840.0,89836.0,0.01213139]
["bitfinex","BTCUSD",1765149524475,0.01113089,89840.0,89836.0,0.23375927]
["bitfinex","BTCUSD",1765149524883,0.01113089,89840.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1765149525371,0.01113102,89839.0,89836.0,0.01313139]
["bitfinex","BTCUSD",1765149526235,0.01113089,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765149526375,0.2337517,89839.0,89834.0,0.23537716]
["bitfinex","BTCUSD",1765149526578,0.2337517,89839.0,89836.0,0.003]
["bitfinex","BTCUSD",1765149527390,0.01113089,89840.0,89836.0,0.003]
["bitfinex","BTCUSD",1765149527391,0.0111304,89844.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1765149527592,0.01113027,89845.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765149527796,0.22261063,89843.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765149528002,0.0111304,89844.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765149528830,0.01113052,89843.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1765149529207,0.0111304,89844.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765149531920,0.23373586,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765149532120,0.23373586,89845.0,89841.0,0.01313077]
["bitfinex","BTCUSD",1765149532928,0.23373586,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765149533124,0.23373586,89845.0,89841.0,0.01313077]
["bitfinex","BTCUSD",1765149533327,0.23372447,89850.0,89844.0,0.02516]
["bitfinex","BTCUSD",1765149533568,0.01112842,89860.0,89857.0,0.02516]
["bitfinex","BTCUSD",1765149533773,0.01112767,89866.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1765149534004,0.01112767,89866.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1765149534202,0.01112743,89868.0,89865.0,0.0551378]
["bitfinex","BTCUSD",1765149534437,0.01174,89874.0,89873.0,0.22253624]
["bitfinex","BTCUSD",1765149534734,0.01174,89874.0,89873.0,0.28839911]
["bitfinex","BTCUSD",1765149534735,0.00010047,89874.0,89873.0,0.28839911]
["bitfinex","BTCUSD",1765149535905,0.00010047,89874.0,89873.0,0.29539911]
["bitfinex","BTCUSD",1765149536372,0.00010047,89874.0,89873.0,0.28939911]
["bitfinex","BTCUSD",1765149537159,0.00010047,89874.0,89873.0,0.22514911]
["bitfinex","BTCUSD",1765149537575,0.00010047,89874.0,89873.0,0.22914911]
["bitfinex","BTCUSD",1765149537779,0.00010047,89874.0,89873.0,0.28532911]
["bitfinex","BTCUSD",1765149538159,0.00010047,89874.0,89873.0,0.28932911]
["bitfinex","BTCUSD",1765149538364,0.00010047,89874.0,89873.0,0.28532911]
["bitfinex","BTCUSD",1765149538584,0.00010047,89874.0,89873.0,0.28732911]
["bitfinex","BTCUSD",1765149538780,0.00010047,89874.0,89873.0,0.28932911]
["bitfinex","BTCUSD",1765149539008,0.00010047,89874.0,89873.0,0.28732911]
["bitfinex","BTCUSD",1765149539543,0.00010047,89874.0,89873.0,0.06879287]
["bitfinex","BTCUSD",1765149539727,0.00010047,89874.0,89873.0,0.29132911]
["bitfinex","BTCUSD",1765149540877,0.00010047,89874.0,89873.0,0.00761287]
["bitfinex","BTCUSD",1765149541129,0.00010047,89874.0,89873.0,0.03305287]
["bitfinex","BTCUSD",1765149541306,0.00010047,89874.0,89873.0,0.00761287]
["bitfinex","BTCUSD",1765149541479,0.22263423,89874.0,89873.0,0.00761287]
["bitfinex","BTCUSD",1765149541694,0.00010047,89874.0,89873.0,0.00761287]
["bitfinex","BTCUSD",1765149541876,0.00010047,89874.0,89873.0,0.23014911]
["bitfinex","BTCUSD",1765149542076,0.00010047,89874.0,89873.0,0.28532911]
["bitfinex","BTCUSD",1765149542321,0.00010047,89874.0,89873.0,0.28632911]
["bitfinex","BTCUSD",1765149542530,0.00010047,89874.0,89873.0,0.28732911]
["bitfinex","BTCUSD",1765149542957,0.00010047,89874.0,89873.0,0.28632911]
["bitfinex","BTCUSD",1765149543487,0.00010047,89874.0,89873.0,0.37105608]
["bitfinex","BTCUSD",1765149543725,0.00010047,89874.0,89873.0,0.3478521]
["bitfinex","BTCUSD",1765149543902,0.00010047,89874.0,89873.0,0.72691055]
["bitfinex","BTCUSD",1765149544039,0.00010047,89874.0,89873.0,0.69905608]
["bitfinex","BTCUSD",1765149544249,0.00010047,89874.0,89873.0,0.80476114]
["bitfinex","BTCUSD",1765149544456,0.00010047,89874.0,89873.0,0.6728521]
["bitfinex","BTCUSD",1765149544653,0.00010047,89874.0,89873.0,0.6958521]
["bitfinex","BTCUSD",1765149544859,0.00110047,89874.0,89873.0,0.7058521]
["bitfinex","BTCUSD",1765149545068,0.00110047,89874.0,89873.0,0.72805608]
["bitfinex","BTCUSD",1765149545483,0.00110047,89874.0,89873.0,0.03661287]
["bitfinex","BTCUSD",1765149546567,0.00110047,89874.0,89873.0,0.01161287]
["bitfinex","BTCUSD",1765149546898,0.01151047,89874.0,89873.0,0.01]
["bitfinex","BTCUSD",1765149547076,0.01051047,89874.0,89873.0,0.002]
["bitfinex","BTCUSD",1765149547281,0.01112705,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765149547781,0.23366305,89873.0,89868.0,0.23367596]
["bitfinex","BTCUSD",1765149547934,0.23366305,89873.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1765149548357,0.00010047,89874.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1765149548536,0.01122715,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765149549708,0.23376333,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765149549984,0.01112681,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1765149550555,0.01112681,89873.0,89870.0,0.01312718]
["bitfinex","BTCUSD",1765149550981,0.01112693,89872.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765149551207,0.01112705,89871.0,89870.0,0.001]
["bitfinex","BTCUSD",1765149551348,0.01112693,89872.0,89870.0,0.002]
["bitfinex","BTCUSD",1765149551690,0.00894,89871.0,89870.0,0.002]
["bitfinex","BTCUSD",1765149551865,0.00894,89871.0,89870.0,0.001]
["bitfinex","BTCUSD",1765149552068,0.00894,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765149552069,0.0111273,89869.0,89868.0,0.001]
["bitfinex","BTCUSD",1765149552620,0.0200673,89869.0,89868.0,0.001]
["bitfinex","BTCUSD",1765149553192,0.0200673,89869.0,89851.0,0.22259057]
["bitfinex","BTCUSD",1765149553193,0.01112953,89851.0,89848.0,0.02985447]
["bitfinex","BTCUSD",1765149553389,0.01112941,89852.0,89848.0,0.02985447]
["bitfinex","BTCUSD",1765149553390,0.01112941,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1765149553587,0.01112941,89852.0,89840.0,0.2281799]
["bitfinex","BTCUSD",1765149553588,0.02006978,89849.0,89840.0,0.4507964]
["bitfinex","BTCUSD",1765149553818,0.00894,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765149553988,0.00894,89848.0,89846.0,0.22260196]
["bitfinex","BTCUSD",1765149554606,0.00894,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765149555139,0.001,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1765149555345,0.01112966,89850.0,89846.0,0.23373318]
["bitfinex","BTCUSD",1765149555556,0.01112966,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1765149555758,0.01113015,89846.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1765149555962,0.01112978,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765149556171,0.23372813,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1765149556386,0.01113003,89847.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765149556632,0.22263877,89832.0,89827.0,0.02985447]
["bitfinex","BTCUSD",1765149556837,0.22263877,89832.0,89822.0,0.05083206]
["bitfinex","BTCUSD",1765149556838,0.01113263,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1765149557041,0.00894,89828.0,89827.0,0.00011785]
["bitfinex","BTCUSD",1765149557253,0.01113213,89830.0,89827.0,0.00011785]
["bitfinex","BTCUSD",1765149557461,0.00894,89833.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765149557882,0.00894,89833.0,89831.0,0.22264029]
["bitfinex","BTCUSD",1765149558085,0.00894,89833.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1765149558466,0.02007176,89833.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765149559274,0.01113201,89831.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765149559474,0.01113201,89831.0,89827.0,0.00173072]
["bitfinex","BTCUSD",1765149559876,0.23377489,89830.0,89827.0,0.00173072]
["bitfinex","BTCUSD",1765149560088,0.01113213,89830.0,89827.0,0.00173072]
["bitfinex","BTCUSD",1765149560309,0.01113201,89831.0,89827.0,0.00173072]
["bitfinex","BTCUSD",1765149560710,0.01113201,89831.0,89827.0,0.00273072]
["bitfinex","BTCUSD",1765149560881,0.01113189,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1765149561231,0.23376999,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1765149561444,0.22264276,89830.0,89827.0,0.00273072]
["bitfinex","BTCUSD",1765149561681,0.22264772,89828.0,89827.0,0.00273072]
["bitfinex","BTCUSD",1765149561873,0.22262963,89836.0,89831.0,0.02484]
["bitfinex","BTCUSD",1765149562103,0.23376453,89834.0,89832.0,0.02484]
["bitfinex","BTCUSD",1765149563449,0.22262867,89836.0,89833.0,0.06097]
["bitfinex","BTCUSD",1765149563644,0.22262867,89836.0,89834.0,0.02484]
["bitfinex","BTCUSD",1765149563902,0.01113102,89839.0,89834.0,0.06097]
["bitfinex","BTCUSD",1765149564119,0.23375408,89838.0,89834.0,0.06097]
["bitfinex","BTCUSD",1765149564526,0.23375408,89838.0,89834.0,0.02484]
["bitfinex","BTCUSD",1765149564945,0.01113127,89837.0,89834.0,0.02484]
["bitfinex","BTCUSD",1765149565537,0.01113102,89839.0,89834.0,0.01274451]
["bitfinex","BTCUSD",1765149565746,0.01113102,89839.0,89838.0,0.01967]
["bitfinex","BTCUSD",1765149566172,0.01113089,89840.0,89838.0,0.01967]
["bitfinex","BTCUSD",1765149567010,0.22262046,89839.0,89838.0,0.02067]
["bitfinex","BTCUSD",1765149567216,0.01113065,89842.0,89839.0,0.03597102]
["bitfinex","BTCUSD",1765149567502,0.01113065,89842.0,89840.0,0.02484]
["bitfinex","BTCUSD",1765149567869,0.0111304,89844.0,89840.0,0.02645287]
["bitfinex","BTCUSD",1765149568066,0.0111304,89844.0,89841.0,0.02484]
["bitfinex","BTCUSD",1765149568494,0.23374107,89843.0,89840.0,0.00161287]
["bitfinex","BTCUSD",1765149568696,0.00894,89841.0,89840.0,0.00161287]
["bitfinex","BTCUSD",1765149569117,0.22261798,89840.0,89838.0,0.001]
["bitfinex","BTCUSD",1765149569293,0.22261798,89840.0,89839.0,0.001]
["bitfinex","BTCUSD",1765149569689,0.22261798,89840.0,89830.0,0.2]
["bitfinex","BTCUSD",1765149569690,0.01113176,89833.0,89830.0,0.2]
["bitfinex","BTCUSD",1765149569898,0.00894,89831.0,89830.0,0.2]
["bitfinex","BTCUSD",1765149570503,0.23376934,89833.0,89830.0,0.2]
["bitfinex","BTCUSD",1765149570723,0.00894,89831.0,89830.0,0.2]
["bitfinex","BTCUSD",1765149571443,0.01788,89831.0,89830.0,0.2]
["bitfinex","BTCUSD",1765149572089,0.01788,89831.0,89830.0,0.201]
["bitfinex","BTCUSD",1765149573380,0.00894,89831.0,89830.0,0.201]
["bitfinex","BTCUSD",1765149573782,0.22264027,89832.0,89830.0,0.201]
["bitfinex","BTCUSD",1765149573909,0.00894,89831.0,89830.0,0.201]
["bitfinex","BTCUSD",1765149574784,0.00894,89831.0,89830.0,0.2]
["bitfinex","BTCUSD",1765149576039,0.00894,89831.0,89830.0,0.201]
["bitfinex","BTCUSD",1765149582009,0.22264027,89832.0,89830.0,0.201]
["bitfinex","BTCUSD",1765149582557,0.00631,89831.0,89830.0,0.201]
["bitfinex","BTCUSD",1765149582751,0.00631,89831.0,89830.0,0.2]
["bitfinex","BTCUSD",1765149583066,0.22264027,89832.0,89830.0,0.2]
["bitfinex","BTCUSD",1765149583287,0.22364027,89832.0,89830.0,0.2]
["bitfinex","BTCUSD",1765149583633,0.23376934,89833.0,89830.0,0.2]
["bitfinex","BTCUSD",1765149583844,0.01113027,89845.0,89832.0,0.02452287]
["bitfinex","BTCUSD",1765149584051,0.02881015,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1765149584231,0.01113027,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1765149584376,0.01113027,89845.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765149584377,0.01113065,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1765149584780,0.01113089,89840.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1765149585123,0.01113089,89840.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765149585298,0.23375124,89840.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1765149585686,0.23375124,89840.0,89837.0,0.001]
["bitfinex","BTCUSD",1765149585889,0.22262294,89838.0,89837.0,0.001]
["bitfinex","BTCUSD",1765149586106,0.01113102,89839.0,89837.0,0.001]
["bitfinex","BTCUSD",1765149586503,0.01113052,89843.0,89838.0,0.05865]
["bitfinex","BTCUSD",1765149586710,0.01768,89846.0,89842.0,0.02291]
["bitfinex","BTCUSD",1765149586926,0.01768,89846.0,89845.0,0.02291]
["bitfinex","BTCUSD",1765149587376,0.01768,89846.0,89845.0,0.05865]
["bitfinex","BTCUSD",1765149588191,0.01768,89846.0,89845.0,0.02291]
["bitfinex","BTCUSD",1765149589137,0.01868,89846.0,89845.0,0.02291]
["bitfinex","BTCUSD",1765149589721,0.01768,89846.0,89845.0,0.02291]
["bitfinex","BTCUSD",1765149590150,0.01768,89846.0,89845.0,0.02491]
["bitfinex","BTCUSD",1765149590956,0.01768,89846.0,89845.0,0.02591]
["bitfinex","BTCUSD",1765149591192,0.24028312,89846.0,89845.0,0.003]
["bitfinex","BTCUSD",1765149591804,0.01768,89846.0,89845.0,0.003]
["bitfinex","BTCUSD",1765149594894,0.24028312,89846.0,89845.0,0.003]
["bitfinex","BTCUSD",1765149595132,0.01768,89846.0,89845.0,0.003]
["bitfinex","BTCUSD",1765149597399,0.01768,89846.0,89845.0,0.22560559]
["bitfinex","BTCUSD",1765149597785,0.01768,89846.0,89845.0,0.28685846]
["bitfinex","BTCUSD",1765149598290,0.01112941,89852.0,89848.0,0.23372743]
["bitfinex","BTCUSD",1765149598426,0.01112928,89853.0,89850.0,0.23372231]
["bitfinex","BTCUSD",1765149598624,0.01112928,89853.0,89850.0,0.23533518]
["bitfinex","BTCUSD",1765149599444,0.02880842,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1765149599686,0.44525235,89886.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765149599687,0.22253853,89873.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1765149599830,0.01112705,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1765149600158,0.01112718,89870.0,89867.0,0.04921042]
["bitfinex","BTCUSD",1765149600361,0.01112718,89870.0,89867.0,0.03808287]
["bitfinex","BTCUSD",1765149600568,0.00010047,89870.0,89869.0,0.02317]
["bitfinex","BTCUSD",1765149600948,0.00010047,89870.0,89869.0,0.02478287]
["bitfinex","BTCUSD",1765149601150,0.00010047,89870.0,89869.0,0.00161287]
["bitfinex","BTCUSD",1765149601368,0.00515047,89870.0,89869.0,0.00161287]
["bitfinex","BTCUSD",1765149601610,0.22769414,89870.0,89869.0,0.00161287]
["bitfinex","BTCUSD",1765149601964,0.22769414,89870.0,89869.0,0.00361287]
["bitfinex","BTCUSD",1765149601965,0.00010047,89870.0,89869.0,0.00361287]
["bitfinex","BTCUSD",1765149602331,0.22769414,89870.0,89869.0,0.00161287]
["bitfinex","BTCUSD",1765149602443,0.22264414,89870.0,89869.0,0.00161287]
["bitfinex","BTCUSD",1765149603237,0.00010047,89870.0,89869.0,0.00161287]
["bitfinex","BTCUSD",1765149603438,0.00010047,89870.0,89869.0,0.28379902]
["bitfinex","BTCUSD",1765149603733,0.00010047,89870.0,89869.0,0.3388856]
["bitfinex","BTCUSD",1765149603938,0.00010047,89870.0,89869.0,0.05669945]
["bitfinex","BTCUSD",1765149604503,0.00010047,89870.0,89869.0,0.05769945]
["bitfinex","BTCUSD",1765149604711,0.00010047,89870.0,89869.0,0.05969945]
["bitfinex","BTCUSD",1765149605110,0.00010047,89870.0,89869.0,0.05769945]
["bitfinex","BTCUSD",1765149605316,0.22769414,89870.0,89869.0,0.001]
["bitfinex","BTCUSD",1765149605757,0.0111273,89869.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1765149606331,0.00010047,89870.0,89869.0,0.22254615]
["bitfinex","BTCUSD",1765149606540,0.00010047,89870.0,89869.0,0.24571615]
["bitfinex","BTCUSD",1765149606758,0.00010047,89870.0,89869.0,0.36283553]
["bitfinex","BTCUSD",1765149607137,0.00010047,89870.0,89869.0,0.53233951]
["bitfinex","BTCUSD",1765149607557,0.00310047,89870.0,89869.0,0.53333951]
["bitfinex","BTCUSD",1765149607717,0.00310047,89870.0,89869.0,0.38603951]
["bitfinex","BTCUSD",1765149607718,0.00010047,89870.0,89869.0,0.38603951]
["bitfinex","BTCUSD",1765149608116,0.00010047,89870.0,89869.0,0.38903951]
["bitfinex","BTCUSD",1765149608706,0.00010047,89870.0,89869.0,0.36683553]
["bitfinex","BTCUSD",1765149609126,0.00010047,89870.0,89869.0,0.36583553]
["bitfinex","BTCUSD",1765149609339,0.00010047,89870.0,89869.0,0.41490968]
["bitfinex","BTCUSD",1765149609545,0.00010047,89870.0,89869.0,0.41690968]
["bitfinex","BTCUSD",1765149609914,0.00010047,89870.0,89869.0,0.80243267]
["bitfinex","BTCUSD",1765149610193,4.7e-07,89870.0,89869.0,0.7705625]
["bitfinex","BTCUSD",1765149610347,0.00100047,89870.0,89869.0,0.7805625]
["bitfinex","BTCUSD",1765149610547,0.00100047,89870.0,89869.0,0.8085625]
["bitfinex","BTCUSD",1765149610747,0.00100047,89870.0,89869.0,0.7985625]
["bitfinex","BTCUSD",1765149610748,4.7e-07,89870.0,89869.0,0.7985625]
["bitfinex","BTCUSD",1765149610947,4.7e-07,89870.0,89869.0,0.74835852]
["bitfinex","BTCUSD",1765149611151,0.00100047,89870.0,89869.0,0.78635852]
["bitfinex","BTCUSD",1765149611401,0.00100047,89870.0,89869.0,0.72383553]
["bitfinex","BTCUSD",1765149611571,0.00100047,89870.0,89869.0,0.43068337]
["bitfinex","BTCUSD",1765149611776,0.00100047,89870.0,89869.0,0.40083553]
["bitfinex","BTCUSD",1765149612017,0.00100047,89870.0,89869.0,0.37383553]
["bitfinex","BTCUSD",1765149612221,4.7e-07,89870.0,89869.0,0.36283553]
["bitfinex","BTCUSD",1765149612388,4.7e-07,89870.0,89869.0,0.38483553]
["bitfinex","BTCUSD",1765149613123,0.00100047,89870.0,89869.0,0.39483553]
["bitfinex","BTCUSD",1765149613641,4.7e-07,89870.0,89869.0,0.24732902]
["bitfinex","BTCUSD",1765149613841,4.7e-07,89870.0,89869.0,0.25232902]
["bitfinex","BTCUSD",1765149613969,4.7e-07,89870.0,89869.0,0.28617902]
["bitfinex","BTCUSD",1765149615130,4.7e-07,89870.0,89869.0,0.308383]
["bitfinex","BTCUSD",1765149615359,4.7e-07,89870.0,89869.0,0.40075383]
["bitfinex","BTCUSD",1765149615495,4.7e-07,89870.0,89869.0,0.37090599]
["bitfinex","BTCUSD",1765149615699,4.7e-07,89870.0,89869.0,0.83345563]
["bitfinex","BTCUSD",1765149616217,4.7e-07,89870.0,89869.0,0.80361105]
["bitfinex","BTCUSD",1765149616420,4.7e-07,89870.0,89869.0,0.83345433]
["bitfinex","BTCUSD",1765149616620,4.7e-07,89870.0,89869.0,0.80361105]
["bitfinex","BTCUSD",1765149618339,4.7e-07,89870.0,89869.0,0.84340625]
["bitfinex","BTCUSD",1765149618549,4.7e-07,89870.0,89869.0,0.82129105]
["bitfinex","BTCUSD",1765149619165,4.7e-07,89870.0,89869.0,0.81829105]
["bitfinex","BTCUSD",1765149619579,4.7e-07,89870.0,89869.0,0.81629105]
["bitfinex","BTCUSD",1765149619965,0.00100047,89870.0,89869.0,0.85229105]
["bitfinex","BTCUSD",1765149620662,0.00100047,89870.0,89869.0,0.99959105]
["bitfinex","BTCUSD",1765149621514,0.00100047,89870.0,89869.0,0.95970707]
["bitfinex","BTCUSD",1765149621896,0.00100047,89870.0,89869.0,0.98191105]
["bitfinex","BTCUSD",1765149624579,0.00100047,89870.0,89869.0,1.04171766]
["bitfinex","BTCUSD",1765149624884,0.00024027,89886.0,89885.0,0.54550653]
["bitfinex","BTCUSD",1765149625154,0.00063306,89886.0,89885.0,0.7183994]
["bitfinex","BTCUSD",1765149625312,0.00063306,89886.0,89885.0,0.84463851]
["bitfinex","BTCUSD",1765149625514,0.24010987,89916.0,89913.0,0.23355717]
["bitfinex","BTCUSD",1765149625515,0.01768,89916.0,89913.0,0.23355717]
["bitfinex","BTCUSD",1765149625716,0.01112099,89920.0,89915.0,0.05198161]
["bitfinex","BTCUSD",1765149625903,0.01112124,89918.0,89915.0,0.04086]
["bitfinex","BTCUSD",1765149626111,0.01112124,89918.0,89915.0,0.01688]
["bitfinex","BTCUSD",1765149626364,0.23360208,89920.0,89915.0,0.01688]
["bitfinex","BTCUSD",1765149626365,6.117e-05,89920.0,89917.0,0.03510136]
["bitfinex","BTCUSD",1765149626566,0.01118216,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765149626728,0.01118216,89920.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765149626729,0.01112136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765149626949,0.01112198,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765149627147,0.01112186,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765149628646,0.01212186,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765149628843,0.01212186,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765149629181,0.01212186,89913.0,89909.0,0.03376277]
["bitfinex","BTCUSD",1765149629365,0.001,89913.0,89910.0,0.23356689]
["bitfinex","BTCUSD",1765149630411,0.01112161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765149630650,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765149631061,0.01112136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765149631263,0.00084064,89914.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765149631479,0.01112223,89910.0,89906.0,0.22245302]
["bitfinex","BTCUSD",1765149631812,0.00446,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765149632019,0.01112161,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765149632339,0.002,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765149632539,0.002,89914.0,89912.0,0.28250031]
["bitfinex","BTCUSD",1765149632744,0.002,89914.0,89913.0,0.02398]
["bitfinex","BTCUSD",1765149633007,0.002,89914.0,89913.0,0.05783]
["bitfinex","BTCUSD",1765149633240,0.002,89914.0,89913.0,0.02398]
["bitfinex","BTCUSD",1765149634096,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765149634302,0.01112173,89914.0,89910.0,0.23356612]
["bitfinex","BTCUSD",1765149634509,0.01412161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765149634758,0.003,89915.0,89914.0,0.02398]
["bitfinex","BTCUSD",1765149634967,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765149635211,0.002,89917.0,89916.0,0.23355131]
["bitfinex","BTCUSD",1765149635434,0.002,89917.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765149635640,6.117e-05,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765149635985,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1765149636952,0.01112186,89913.0,89903.0,0.25631045]
["bitfinex","BTCUSD",1765149637083,0.01112186,89913.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765149637084,0.01112223,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765149637503,0.01112186,89913.0,89908.0,0.23357209]
["bitfinex","BTCUSD",1765149637679,0.01112186,89913.0,89909.0,0.03065477]
["bitfinex","BTCUSD",1765149638015,0.01112149,89916.0,89912.0,0.22243923]
["bitfinex","BTCUSD",1765149638216,0.01112124,89918.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765149638412,0.01118216,89920.0,89916.0,0.22242982]
["bitfinex","BTCUSD",1765149638744,0.01112112,89919.0,89914.0,0.22243477]
["bitfinex","BTCUSD",1765149639042,0.001,89913.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1765149639200,0.001,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1765149639397,0.01112198,89912.0,89908.0,0.22244836]
["bitfinex","BTCUSD",1765149639626,0.01112198,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1765149640433,0.01212186,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765149640434,0.001,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765149640641,0.22243782,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765149640868,0.01112223,89910.0,89908.0,0.07813431]
["bitfinex","BTCUSD",1765149641141,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765149641353,0.01112223,89910.0,89907.0,0.23357468]
["bitfinex","BTCUSD",1765149641558,0.0111221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765149641764,0.01112186,89913.0,89898.0,0.02987165]
["bitfinex","BTCUSD",1765149641765,0.01112297,89904.0,89898.0,0.02987165]
["bitfinex","BTCUSD",1765149641968,0.01112297,89904.0,89893.0,0.02987165]
["bitfinex","BTCUSD",1765149641969,0.01112384,89897.0,89893.0,0.02987165]
["bitfinex","BTCUSD",1765149642210,0.01112384,89897.0,89892.0,0.02987165]
["bitfinex","BTCUSD",1765149642211,0.23360155,89897.0,89892.0,0.02987165]
["bitfinex","BTCUSD",1765149642360,0.23360155,89897.0,89891.0,0.23361384]
["bitfinex","BTCUSD",1765149642361,0.01112396,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1765149642560,0.01112396,89896.0,89893.0,0.06884561]
["bitfinex","BTCUSD",1765149643125,0.01112396,89896.0,89893.0,0.07972128]
["bitfinex","BTCUSD",1765149643330,0.22247435,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765149643468,0.22247435,89898.0,89893.0,0.05772128]
["bitfinex","BTCUSD",1765149643469,0.01112396,89896.0,89893.0,0.05772128]
["bitfinex","BTCUSD",1765149643671,0.23360569,89896.0,89893.0,0.07972128]
["bitfinex","BTCUSD",1765149644034,0.2224841,89895.0,89893.0,0.022]
["bitfinex","BTCUSD",1765149644204,0.01112371,89898.0,89893.0,0.022]
["bitfinex","BTCUSD",1765149644383,0.01112371,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765149644582,0.01112371,89898.0,89894.0,0.23360834]
["bitfinex","BTCUSD",1765149644777,0.02219599,89906.0,89898.0,0.22247435]
["bitfinex","BTCUSD",1765149644974,0.22242982,89916.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765149644975,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765149645168,0.01112198,89912.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765149645169,0.01112235,89909.0,89905.0,0.03295285]
["bitfinex","BTCUSD",1765149645499,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765149646057,0.01112223,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765149646460,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1765149646680,0.01112248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1765149646905,0.01112248,89908.0,89906.0,0.001]
["bitfinex","BTCUSD",1765149647297,0.22241904,89921.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765149647480,0.02158267,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765149647690,0.01118216,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765149647890,6.117e-05,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765149648154,0.01118216,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765149648722,0.22242734,89917.0,89915.0,0.01804]
["bitfinex","BTCUSD",1765149649085,0.01218216,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765149649251,0.00106117,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765149649804,0.00106117,89920.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765149649965,6.117e-05,89920.0,89919.0,0.02183]
["bitfinex","BTCUSD",1765149650167,0.00106117,89920.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765149650349,0.0009907,89919.0,89918.0,0.22242487]
["bitfinex","BTCUSD",1765149651560,0.0009907,89919.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765149651786,0.001,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765149652271,0.01112124,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1765149652498,0.01112136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1765149652726,0.2224403,89912.0,89909.0,0.02998146]
["bitfinex","BTCUSD",1765149652931,0.01112272,89906.0,89903.0,0.02798146]
["bitfinex","BTCUSD",1765149653152,0.01112272,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1765149653328,0.0111221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1765149653526,0.0111221,89911.0,89904.0,0.23358]
["bitfinex","BTCUSD",1765149653527,0.0111221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1765149653734,0.22245456,89906.0,89902.0,0.01804]
["bitfinex","BTCUSD",1765149653935,0.00222,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1765149654305,0.00222,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1765149654506,0.00222,89897.0,89893.0,0.05094583]
["bitfinex","BTCUSD",1765149654700,0.00222,89896.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765149654886,0.01112371,89898.0,89890.0,0.0398215]
["bitfinex","BTCUSD",1765149655079,0.01112433,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765149655288,0.00222,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1765149655428,0.01112384,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765149655628,0.02219599,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765149655629,0.01112371,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765149655837,0.01212384,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765149656037,0.01112384,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1765149656246,0.01112384,89897.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765149656247,0.002,89891.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1765149656508,0.002,89891.0,89890.0,0.23361885]
["bitfinex","BTCUSD",1765149656671,0.002,89891.0,89890.0,0.25544885]
["bitfinex","BTCUSD",1765149657469,0.00206115,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765149658173,6.115e-05,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765149658371,0.00120115,89897.0,89894.0,0.23360654]
["bitfinex","BTCUSD",1765149658885,6.115e-05,89897.0,89896.0,0.2444293]
["bitfinex","BTCUSD",1765149659088,0.00106115,89897.0,89896.0,0.2444293]
["bitfinex","BTCUSD",1765149659307,6.115e-05,89897.0,89896.0,0.2444293]
["bitfinex","BTCUSD",1765149659713,0.00106115,89897.0,89896.0,0.2444293]
["bitfinex","BTCUSD",1765149659906,0.00106115,89897.0,89894.0,0.23360654]
["bitfinex","BTCUSD",1765149660092,0.00106115,89897.0,89896.0,0.2224793]
["bitfinex","BTCUSD",1765149660452,6.115e-05,89897.0,89894.0,0.23360654]
["bitfinex","BTCUSD",1765149660654,0.00106115,89897.0,89894.0,0.23360654]
["bitfinex","BTCUSD",1765149660795,0.00106115,89897.0,89895.0,0.22247946]
["bitfinex","BTCUSD",1765149660993,6.115e-05,89897.0,89896.0,0.02195]
["bitfinex","BTCUSD",1765149661421,0.00120115,89897.0,89896.0,0.001]
["bitfinex","BTCUSD",1765149661794,0.00120115,89897.0,89895.0,0.22248167]
["bitfinex","BTCUSD",1765149662002,6.115e-05,89897.0,89895.0,0.22248167]
["bitfinex","BTCUSD",1765149662219,6.115e-05,89897.0,89895.0,0.22348167]
["bitfinex","BTCUSD",1765149662481,6.115e-05,89897.0,89895.0,0.22248167]
["bitfinex","BTCUSD",1765149662867,0.00039147,89897.0,89895.0,0.22248167]
["bitfinex","BTCUSD",1765149663104,0.01112446,89892.0,89887.0,0.22250096]
["bitfinex","BTCUSD",1765149663301,0.01112446,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1765149663506,6.115e-05,89897.0,89894.0,0.22248183]
["bitfinex","BTCUSD",1765149663637,6.115e-05,89897.0,89896.0,0.2444293]
["bitfinex","BTCUSD",1765149663844,0.00106115,89897.0,89896.0,0.24604217]
["bitfinex","BTCUSD",1765149664077,6.115e-05,89897.0,89896.0,0.27882217]
["bitfinex","BTCUSD",1765149664280,0.00106115,89897.0,89896.0,0.27882217]
["bitfinex","BTCUSD",1765149664483,0.00106115,89897.0,89896.0,0.31864367]
["bitfinex","BTCUSD",1765149664641,6.115e-05,89897.0,89896.0,0.31864367]
["bitfinex","BTCUSD",1765149664839,6.115e-05,89897.0,89896.0,0.31964367]
["bitfinex","BTCUSD",1765149665061,6.115e-05,89897.0,89896.0,0.40533133]
["bitfinex","BTCUSD",1765149665287,6.115e-05,89897.0,89896.0,0.71071381]
["bitfinex","BTCUSD",1765149665723,6.115e-05,89897.0,89896.0,0.77044606]
["bitfinex","BTCUSD",1765149666594,6.115e-05,89897.0,89896.0,0.70971381]
["bitfinex","BTCUSD",1765149666797,6.115e-05,89897.0,89896.0,0.71671381]
["bitfinex","BTCUSD",1765149667014,6.115e-05,89897.0,89896.0,0.8012368]
["bitfinex","BTCUSD",1765149667225,6.115e-05,89897.0,89896.0,0.7722368]
["bitfinex","BTCUSD",1765149667674,6.115e-05,89897.0,89896.0,0.8072368]
["bitfinex","BTCUSD",1765149667894,6.115e-05,89897.0,89896.0,0.7812368]
["bitfinex","BTCUSD",1765149668331,0.0004,89940.0,89896.0,0.7812368]
["bitfinex","BTCUSD",1765149668332,0.0004,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765149668575,0.00046116,89940.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765149669287,0.00046116,89940.0,89937.0,0.25003566]
["bitfinex","BTCUSD",1765149670248,0.00046116,89940.0,89939.0,0.24432294]
["bitfinex","BTCUSD",1765149670463,0.00346116,89940.0,89939.0,0.24432294]
["bitfinex","BTCUSD",1765149670671,0.00508193,89940.0,89939.0,0.24432294]
["bitfinex","BTCUSD",1765149670875,0.00208193,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765149671068,0.00160116,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765149671188,0.00046116,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765149671397,0.00046116,89940.0,89938.0,0.22237541]
["bitfinex","BTCUSD",1765149671641,0.00046116,89940.0,89939.0,0.02195]
["bitfinex","BTCUSD",1765149671791,0.00046116,89940.0,89939.0,0.05578]
["bitfinex","BTCUSD",1765149671991,0.00208193,89940.0,89939.0,0.05578]
["bitfinex","BTCUSD",1765149672192,0.00608193,89940.0,89939.0,0.05578]
["bitfinex","BTCUSD",1765149672446,0.00608193,89940.0,89939.0,0.11705798]
["bitfinex","BTCUSD",1765149672619,0.00208193,89940.0,89939.0,0.11705798]
["bitfinex","BTCUSD",1765149672839,0.00208193,89940.0,89937.0,0.01654]
["bitfinex","BTCUSD",1765149672840,0.23557276,89940.0,89937.0,0.01654]
["bitfinex","BTCUSD",1765149673040,0.01111877,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765149673303,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765149673503,0.23695199,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765149673504,0.00046116,89940.0,89938.0,0.22237463]
["bitfinex","BTCUSD",1765149673790,0.00046116,89940.0,89939.0,0.072]
["bitfinex","BTCUSD",1765149673998,0.00046116,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765149674491,0.01111877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765149674912,0.22283353,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765149674913,0.00046116,89940.0,89939.0,0.03831]
["bitfinex","BTCUSD",1765149675310,0.00046116,89940.0,89939.0,0.072]
["bitfinex","BTCUSD",1765149676013,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765149676176,0.23349164,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765149676576,0.01111864,89939.0,89936.0,0.23349936]
["bitfinex","BTCUSD",1765149676778,0.01111889,89937.0,89931.0,0.23351004]
["bitfinex","BTCUSD",1765149676976,0.00346116,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765149677186,0.00346116,89940.0,89939.0,0.24446294]
["bitfinex","BTCUSD",1765149678043,0.00046116,89940.0,89939.0,0.27815294]
["bitfinex","BTCUSD",1765149678600,0.00046116,89940.0,89939.0,0.24446294]
["bitfinex","BTCUSD",1765149678824,0.00046116,89940.0,89939.0,0.02209]
["bitfinex","BTCUSD",1765149679035,0.00046116,89940.0,89937.0,0.23349525]
["bitfinex","BTCUSD",1765149679036,0.00208193,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765149679248,0.00346116,89940.0,89937.0,0.23349535]
["bitfinex","BTCUSD",1765149679407,0.00346116,89940.0,89939.0,0.22237294]
["bitfinex","BTCUSD",1765149679608,0.00346116,89940.0,89939.0,0.02209]
["bitfinex","BTCUSD",1765149679812,0.01457968,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765149680103,0.01111877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765149680311,0.00046116,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765149680513,0.00046116,89940.0,89938.0,0.22237389]
["bitfinex","BTCUSD",1765149680926,0.00046116,89940.0,89939.0,0.02209]
["bitfinex","BTCUSD",1765149681141,0.00046116,89940.0,89939.0,0.05578]
["bitfinex","BTCUSD",1765149681345,0.00346116,89940.0,89939.0,0.02209]
["bitfinex","BTCUSD",1765149681547,0.00346116,89940.0,89939.0,0.05578]
["bitfinex","BTCUSD",1765149681760,0.00046116,89940.0,89939.0,0.05578]
["bitfinex","BTCUSD",1765149681957,0.00046116,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765149681958,0.00346116,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765149682180,0.23349158,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765149682675,0.00346116,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765149682870,0.00046116,89940.0,89939.0,0.24446294]
["bitfinex","BTCUSD",1765149683250,0.00046116,89940.0,89939.0,0.27815294]
["bitfinex","BTCUSD",1765149683453,0.00046116,89940.0,89939.0,0.27976581]
["bitfinex","BTCUSD",1765149684446,0.00346116,89940.0,89939.0,0.27976581]
["bitfinex","BTCUSD",1765149685087,0.00046116,89940.0,89939.0,0.27976581]
["bitfinex","BTCUSD",1765149685499,0.00508193,89940.0,89939.0,0.27976581]
["bitfinex","BTCUSD",1765149686317,0.00508193,89940.0,89939.0,0.05739287]
["bitfinex","BTCUSD",1765149686520,0.01111877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765149687290,0.00150078,89936.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765149687498,0.00150078,89936.0,89935.0,0.01273201]
["bitfinex","BTCUSD",1765149687718,0.00150078,89936.0,89935.0,0.03482201]
["bitfinex","BTCUSD",1765149688151,0.00150078,89936.0,89935.0,0.06851201]
["bitfinex","BTCUSD",1765149688706,0.00150078,89936.0,89935.0,0.03482201]
["bitfinex","BTCUSD",1765149688928,0.23350556,89934.0,89931.0,0.1473]
["bitfinex","BTCUSD",1765149689169,0.23350556,89934.0,89914.0,0.02766173]
["bitfinex","BTCUSD",1765149689170,0.01112025,89926.0,89919.0,0.22242048]
["bitfinex","BTCUSD",1765149689341,0.01111988,89929.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765149689544,0.23352355,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1765149689745,0.01111988,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765149689943,0.01112,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1765149690146,0.01112025,89926.0,89922.0,0.23353519]
["bitfinex","BTCUSD",1765149690348,0.01111963,89931.0,89927.0,0.01622]
["bitfinex","BTCUSD",1765149690568,0.01111975,89930.0,89927.0,0.01622]
["bitfinex","BTCUSD",1765149690724,0.01764,89932.0,89927.0,0.24974125]
["bitfinex","BTCUSD",1765149690930,0.01111975,89930.0,89927.0,0.02734013]
["bitfinex","BTCUSD",1765149691129,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765149691328,0.01112013,89927.0,89922.0,0.23353482]
["bitfinex","BTCUSD",1765149691780,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765149692158,0.03983599,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765149692159,0.01764,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765149692646,0.01411963,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765149692854,0.02875951,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765149693464,0.02875951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765149693876,0.02875951,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765149694308,0.02875951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765149694511,0.23351494,89930.0,89927.0,0.01622]
["bitfinex","BTCUSD",1765149694715,0.25253168,89932.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765149694716,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1765149695029,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765149695375,0.0111205,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765149695581,0.01112062,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765149695783,0.22241745,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765149696048,0.22241745,89921.0,89918.0,0.001]
["bitfinex","BTCUSD",1765149696217,0.01112099,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1765149696533,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1765149696740,0.01112112,89919.0,89915.0,0.09142117]
["bitfinex","BTCUSD",1765149697139,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765149697443,0.2335389,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1765149697656,0.01112087,89921.0,89918.0,0.01312124]
["bitfinex","BTCUSD",1765149698038,0.22240448,89927.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765149698245,0.22238987,89933.0,89926.0,0.25561461]
["bitfinex","BTCUSD",1765149698246,0.02875951,89932.0,89926.0,0.25561461]
["bitfinex","BTCUSD",1765149698410,0.01111975,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765149698814,0.01112037,89925.0,89922.0,0.02734074]
["bitfinex","BTCUSD",1765149699052,0.01112087,89921.0,89918.0,0.00161287]
["bitfinex","BTCUSD",1765149699254,0.23353551,89923.0,89918.0,0.01273411]
["bitfinex","BTCUSD",1765149699666,0.01112087,89921.0,89918.0,0.01273411]
["bitfinex","BTCUSD",1765149700116,0.01112074,89922.0,89918.0,0.01273411]
["bitfinex","BTCUSD",1765149700273,0.01112074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765149700463,0.0111205,89924.0,89921.0,0.04943087]
["bitfinex","BTCUSD",1765149700666,0.01112013,89927.0,89922.0,0.23353349]
["bitfinex","BTCUSD",1765149700870,0.01112013,89927.0,89923.0,0.03321062]
["bitfinex","BTCUSD",1765149701097,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765149701334,0.24003025,89932.0,89931.0,0.03831]
["bitfinex","BTCUSD",1765149701510,0.01157968,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765149701511,0.23349402,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765149701724,0.00046116,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765149701927,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765149702153,0.23349654,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765149702154,0.01111877,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765149702355,0.00046116,89940.0,89937.0,0.02141]
["bitfinex","BTCUSD",1765149702532,0.00046116,89940.0,89934.0,0.23350303]
["bitfinex","BTCUSD",1765149702804,0.00046116,89940.0,89937.0,0.22237687]
["bitfinex","BTCUSD",1765149702996,0.00446116,89940.0,89937.0,0.22237687]
["bitfinex","BTCUSD",1765149703199,0.01557968,89940.0,89935.0,0.22238283]
["bitfinex","BTCUSD",1765149703402,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1765149703578,0.01111864,89939.0,89935.0,0.23350197]
["bitfinex","BTCUSD",1765149703805,0.00446116,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765149703980,0.004,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1765149704500,0.004,89938.0,89937.0,0.09161161]
["bitfinex","BTCUSD",1765149704840,0.004,89938.0,89937.0,0.00161287]
["bitfinex","BTCUSD",1765149705374,0.23349677,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765149705571,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765149705791,0.00141078,89933.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765149706106,0.00141078,89933.0,89932.0,0.26709976]
["bitfinex","BTCUSD",1765149706274,0.00141078,89933.0,89932.0,0.36702956]
["bitfinex","BTCUSD",1765149707015,0.00141078,89933.0,89932.0,0.36864243]
["bitfinex","BTCUSD",1765149707396,0.00141078,89933.0,89932.0,0.29012263]
["bitfinex","BTCUSD",1765149707723,0.00141078,89933.0,89932.0,0.25653263]
["bitfinex","BTCUSD",1765149708074,0.00141078,89933.0,89932.0,0.29012263]
["bitfinex","BTCUSD",1765149708274,0.00241078,89933.0,89932.0,0.29012263]
["bitfinex","BTCUSD",1765149708487,0.00241078,89933.0,89932.0,0.29212263]
["bitfinex","BTCUSD",1765149710385,0.00241078,89933.0,89932.0,0.37314472]
["bitfinex","BTCUSD",1765149711002,0.00241078,89933.0,89932.0,0.43305217]
["bitfinex","BTCUSD",1765149711438,0.00241078,89933.0,89932.0,0.37314472]
["bitfinex","BTCUSD",1765149711638,0.00241078,89933.0,89932.0,0.43305217]
["bitfinex","BTCUSD",1765149712260,0.00241078,89933.0,89932.0,0.58035217]
["bitfinex","BTCUSD",1765149712411,0.00241078,89933.0,89932.0,0.52044472]
["bitfinex","BTCUSD",1765149714056,0.00241078,89933.0,89932.0,0.5426487]
["bitfinex","BTCUSD",1765149714484,0.00046116,89940.0,89939.0,0.24457692]
["bitfinex","BTCUSD",1765149714803,0.00046116,89940.0,89939.0,0.26206581]
["bitfinex","BTCUSD",1765149714979,0.00046116,89940.0,89939.0,0.29565581]
["bitfinex","BTCUSD",1765149715524,0.00046116,89940.0,89939.0,0.85068278]
["bitfinex","BTCUSD",1765149715729,0.00046116,89940.0,89939.0,0.91056574]
["bitfinex","BTCUSD",1765149715948,0.00046116,89940.0,89939.0,0.98438784]
["bitfinex","BTCUSD",1765149716351,0.00046116,89940.0,89939.0,0.96038784]
["bitfinex","BTCUSD",1765149716554,0.00046116,89940.0,89939.0,0.99438784]
["bitfinex","BTCUSD",1765149716969,0.00046116,89940.0,89939.0,0.98738784]
["bitfinex","BTCUSD",1765149717506,0.00046116,89940.0,89939.0,0.99438784]
["bitfinex","BTCUSD",1765149717925,0.00046116,89940.0,89939.0,0.82008784]
["bitfinex","BTCUSD",1765149718175,0.00046116,89940.0,89939.0,0.84308784]
["bitfinex","BTCUSD",1765149718818,0.0002,89950.0,89949.0,0.63007518]
["bitfinex","BTCUSD",1765149719036,0.0002,89950.0,89949.0,0.76165979]
["bitfinex","BTCUSD",1765149719252,0.0002,89950.0,89949.0,0.79181979]
["bitfinex","BTCUSD",1765149720113,0.00171006,89950.0,89949.0,0.79181979]
["bitfinex","BTCUSD",1765149720937,0.0004,89970.0,89959.0,0.63005047]
["bitfinex","BTCUSD",1765149721140,0.0004,89970.0,89959.0,0.77541649]
["bitfinex","BTCUSD",1765149721401,0.0004,89970.0,89959.0,0.91689442]
["bitfinex","BTCUSD",1765149721908,0.01151481,89970.0,89959.0,0.39150637]
["bitfinex","BTCUSD",1765149722117,0.01111543,89965.0,89959.0,0.37123637]
["bitfinex","BTCUSD",1765149722285,0.01111518,89967.0,89959.0,0.42166637]
["bitfinex","BTCUSD",1765149722726,0.01111493,89969.0,89959.0,0.43366637]
["bitfinex","BTCUSD",1765149722977,0.0004,89970.0,89959.0,0.28636637]
["bitfinex","BTCUSD",1765149723193,0.0004,89970.0,89969.0,0.22229879]
["bitfinex","BTCUSD",1765149723399,0.00051775,89970.0,89969.0,0.27434166]
["bitfinex","BTCUSD",1765149725265,0.00251775,89970.0,89969.0,0.27434166]
["bitfinex","BTCUSD",1765149725722,0.00251775,89970.0,89959.0,0.23343909]
["bitfinex","BTCUSD",1765149725723,0.01111555,89964.0,89959.0,0.23343909]
["bitfinex","BTCUSD",1765149725928,0.23342937,89963.0,89960.0,0.07003402]
["bitfinex","BTCUSD",1765149726133,0.01111592,89961.0,89955.0,0.22233207]
["bitfinex","BTCUSD",1765149726355,0.01111592,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765149726356,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1765149726575,0.22481547,89970.0,89941.0,0.25218335]
["bitfinex","BTCUSD",1765149726576,0.22234441,89951.0,89941.0,0.25218335]
["bitfinex","BTCUSD",1765149726802,0.01111741,89949.0,89946.0,0.04243284]
["bitfinex","BTCUSD",1765149727007,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1765149727220,0.01111691,89953.0,89948.0,0.23346822]
["bitfinex","BTCUSD",1765149727425,0.01111666,89955.0,89950.0,0.23346198]
["bitfinex","BTCUSD",1765149727635,0.23345314,89954.0,89951.0,0.01561]
["bitfinex","BTCUSD",1765149728042,0.01111666,89955.0,89951.0,0.02672716]
["bitfinex","BTCUSD",1765149728486,0.001,89953.0,89951.0,0.02672716]
["bitfinex","BTCUSD",1765149728697,0.01111679,89954.0,89951.0,0.02672716]
["bitfinex","BTCUSD",1765149729002,0.01211679,89954.0,89951.0,0.02672716]
["bitfinex","BTCUSD",1765149729212,0.0111158,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765149729648,0.01111592,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765149729813,0.0111158,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765149729814,0.01111568,89963.0,89959.0,0.03016]
["bitfinex","BTCUSD",1765149730023,0.01111555,89964.0,89962.0,0.02027]
["bitfinex","BTCUSD",1765149730209,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1765149730548,0.002,89955.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765149730781,0.01111568,89963.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765149730947,0.2222953,89971.0,89956.0,0.22233091]
["bitfinex","BTCUSD",1765149730948,0.01111382,89978.0,89968.0,0.22230126]
["bitfinex","BTCUSD",1765149731148,0.01111358,89980.0,89969.0,0.05043]
["bitfinex","BTCUSD",1765149731315,0.0002,89990.0,89969.0,0.05043]
["bitfinex","BTCUSD",1765149731316,0.01111432,89974.0,89969.0,0.05043]
["bitfinex","BTCUSD",1765149731520,0.01111345,89981.0,89969.0,0.05043]
["bitfinex","BTCUSD",1765149731728,0.0111137,89979.0,89969.0,0.05043]
["bitfinex","BTCUSD",1765149731928,0.22228948,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1765149732163,0.22228948,89973.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765149732164,0.01163256,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765149732485,0.01163256,89970.0,89964.0,0.23791984]
["bitfinex","BTCUSD",1765149732486,0.01111493,89969.0,89964.0,0.02672555]
["bitfinex","BTCUSD",1765149732783,0.23341891,89967.0,89964.0,0.01561]
["bitfinex","BTCUSD",1765149732940,0.22231455,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765149733772,0.0111158,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765149733974,0.0111158,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765149734177,0.2223062,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1765149734178,0.22681513,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1765149734425,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1765149734624,0.0003924,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765149734831,0.0003924,89987.0,89984.0,0.23337413]
["bitfinex","BTCUSD",1765149735122,0.0003924,89987.0,89985.0,0.01259789]
["bitfinex","BTCUSD",1765149735469,0.0033924,89987.0,89985.0,0.01259789]
["bitfinex","BTCUSD",1765149735882,0.0003924,89987.0,89984.0,0.23337381]
["bitfinex","BTCUSD",1765149736117,0.0003924,89987.0,89984.0,0.2333734]
["bitfinex","BTCUSD",1765149736331,0.0033924,89987.0,89984.0,0.23337446]
["bitfinex","BTCUSD",1765149737159,0.0053924,89987.0,89984.0,0.23337446]
["bitfinex","BTCUSD",1765149737480,0.0003924,89987.0,89984.0,0.23337446]
["bitfinex","BTCUSD",1765149737633,0.0023924,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765149737828,0.0010496,89985.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765149738411,0.0010496,89985.0,89975.0,0.25303294]
["bitfinex","BTCUSD",1765149738412,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765149738670,0.01111382,89978.0,89974.0,0.23340075]
["bitfinex","BTCUSD",1765149738873,0.00073,89974.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765149739165,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765149739368,0.01111345,89981.0,89976.0,0.23339556]
["bitfinex","BTCUSD",1765149739576,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765149739960,0.23338519,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1765149740306,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765149740854,0.001,89978.0,89976.0,0.02028]
["bitfinex","BTCUSD",1765149741302,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765149741457,0.01211395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765149741845,0.01311395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765149742051,0.22228149,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1765149742255,0.23339556,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765149742852,0.01211395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765149742853,0.001,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765149743074,0.01311382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765149743302,0.002,89978.0,89977.0,0.02028]
["bitfinex","BTCUSD",1765149743504,0.004,89978.0,89977.0,0.02028]
["bitfinex","BTCUSD",1765149743815,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765149744111,0.01150511,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765149744314,0.0003924,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765149744718,0.0003924,89987.0,89986.0,0.24253679]
["bitfinex","BTCUSD",1765149744895,0.0003924,89987.0,89986.0,0.27328679]
["bitfinex","BTCUSD",1765149745298,0.00150195,89987.0,89986.0,0.27328679]
["bitfinex","BTCUSD",1765149745706,0.00350195,89987.0,89986.0,0.27328679]
["bitfinex","BTCUSD",1765149746448,0.00550195,89987.0,89986.0,0.05103]
["bitfinex","BTCUSD",1765149746651,0.00350195,89987.0,89986.0,0.27328679]
["bitfinex","BTCUSD",1765149746781,0.00450195,89987.0,89986.0,0.27328679]
["bitfinex","BTCUSD",1765149746981,0.00250195,89987.0,89986.0,0.27328679]
["bitfinex","BTCUSD",1765149747231,0.00350195,89987.0,89986.0,0.27328679]
["bitfinex","BTCUSD",1765149747825,0.0002,89990.0,89988.0,0.22225185]
["bitfinex","BTCUSD",1765149748147,0.0002,89990.0,89989.0,0.06636]
["bitfinex","BTCUSD",1765149749587,0.0012,89990.0,89989.0,0.06636]
["bitfinex","BTCUSD",1765149749792,0.0002,89990.0,89989.0,0.06636]
["bitfinex","BTCUSD",1765149750190,0.0022,89990.0,89989.0,0.06636]
["bitfinex","BTCUSD",1765149750425,0.00023983,89995.0,89989.0,0.06636]
["bitfinex","BTCUSD",1765149750426,0.00023983,89995.0,89994.0,0.22223703]
["bitfinex","BTCUSD",1765149750636,0.00023983,89995.0,89994.0,0.24251703]
["bitfinex","BTCUSD",1765149750841,0.00023983,89995.0,89994.0,0.2748799]
["bitfinex","BTCUSD",1765149751219,0.00023983,89995.0,89994.0,0.29708388]
["bitfinex","BTCUSD",1765149751630,10.0,90000.0,89999.0,0.24442867]
["bitfinex","BTCUSD",1765149751767,10.0,90000.0,89999.0,0.26470867]
["bitfinex","BTCUSD",1765149751768,10.00011765,90000.0,89999.0,0.26470867]
["bitfinex","BTCUSD",1765149751968,10.00011765,90000.0,89999.0,0.29707154]
["bitfinex","BTCUSD",1765149752803,10.00011765,90000.0,89999.0,0.3047268]
["bitfinex","BTCUSD",1765149753236,10.00011765,90000.0,89999.0,0.3297268]
["bitfinex","BTCUSD",1765149753411,10.00011765,90000.0,89999.0,0.27486756]
["bitfinex","BTCUSD",1765149753790,10.00011765,90000.0,89999.0,0.27986756]
["bitfinex","BTCUSD",1765149754261,10.00011765,90000.0,89999.0,0.28086756]
["bitfinex","BTCUSD",1765149756047,10.00011765,90000.0,89999.0,0.27586756]
["bitfinex","BTCUSD",1765149756251,10.00011765,90000.0,89999.0,0.27786756]
["bitfinex","BTCUSD",1765149758670,10.00011765,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765149759475,10.00011765,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765149759476,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765149759677,0.01428172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765149759879,0.00317,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765149760096,0.01111172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765149760876,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765149761288,0.01111172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1765149761976,10.00011765,90000.0,89997.0,0.23334026]
["bitfinex","BTCUSD",1765149762185,10.00011765,90000.0,89999.0,0.02069]
["bitfinex","BTCUSD",1765149762719,10.00011765,90000.0,89999.0,0.24291469]
["bitfinex","BTCUSD",1765149762945,10.00011765,90000.0,89999.0,0.27344469]
["bitfinex","BTCUSD",1765149763145,10.00111765,90000.0,89999.0,0.29694687]
["bitfinex","BTCUSD",1765149763522,10.00011765,90000.0,89999.0,0.29694687]
["bitfinex","BTCUSD",1765149763913,10.00111765,90000.0,89999.0,0.24291469]
["bitfinex","BTCUSD",1765149764114,10.00111765,90000.0,89999.0,0.02069]
["bitfinex","BTCUSD",1765149765701,10.22333987,90000.0,89999.0,0.02069]
["bitfinex","BTCUSD",1765149765837,10.22333987,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765149766161,10.00111765,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765149766344,10.01222876,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765149766686,10.00011765,90000.0,89999.0,0.02069]
["bitfinex","BTCUSD",1765149766984,10.00111765,90000.0,89999.0,0.02069]
["bitfinex","BTCUSD",1765149768350,10.00011765,90000.0,89999.0,0.02069]
["bitfinex","BTCUSD",1765149768543,10.01222876,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765149768734,10.01222876,90000.0,89996.0,0.23334348]
["bitfinex","BTCUSD",1765149769032,10.01222876,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765149769232,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1765149769436,10.00011765,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765149769643,10.00011765,90000.0,89997.0,0.23333881]
["bitfinex","BTCUSD",1765149769877,10.00111765,90000.0,89999.0,0.24291469]
["bitfinex","BTCUSD",1765149770346,10.00011765,90000.0,89999.0,0.24291469]
["bitfinex","BTCUSD",1765149771132,10.00011765,90000.0,89999.0,0.02069]
["bitfinex","BTCUSD",1765149771451,10.00111765,90000.0,89998.0,0.01482]
["bitfinex","BTCUSD",1765149771602,10.00111765,90000.0,89998.0,0.237045]
["bitfinex","BTCUSD",1765149772040,10.00011765,90000.0,89998.0,0.237045]
["bitfinex","BTCUSD",1765149772237,10.00011765,90000.0,89999.0,0.12798006]
["bitfinex","BTCUSD",1765149772238,10.00111765,90000.0,89999.0,0.12798006]
["bitfinex","BTCUSD",1765149772878,10.00111765,90000.0,89998.0,0.237045]
["bitfinex","BTCUSD",1765149772879,10.00011765,90000.0,89998.0,0.222225]
["bitfinex","BTCUSD",1765149773026,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1765149773228,0.01111345,89981.0,89978.0,0.02988788]
["bitfinex","BTCUSD",1765149773434,0.01111345,89981.0,89973.0,0.0657046]
["bitfinex","BTCUSD",1765149773435,0.01111358,89980.0,89977.0,0.02988788]
["bitfinex","BTCUSD",1765149773605,0.01111271,89987.0,89980.0,0.02069]
["bitfinex","BTCUSD",1765149773805,10.00111765,90000.0,89986.0,0.03551]
["bitfinex","BTCUSD",1765149773806,0.01111172,89995.0,89986.0,0.03551]
["bitfinex","BTCUSD",1765149774048,0.01111209,89992.0,89988.0,0.02069]
["bitfinex","BTCUSD",1765149774248,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765149774649,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765149774851,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765149774852,0.01111222,89991.0,89986.0,0.01482]
["bitfinex","BTCUSD",1765149775077,0.22225185,89988.0,89986.0,0.01482]
["bitfinex","BTCUSD",1765149775272,0.01111234,89990.0,89986.0,0.02593283]
["bitfinex","BTCUSD",1765149776319,0.22223319,89996.0,89986.0,0.02593283]
["bitfinex","BTCUSD",1765149776320,9.77786579,90000.0,89999.0,0.24291469]
["bitfinex","BTCUSD",1765149776560,9.77786579,90000.0,89999.0,0.29884734]
["bitfinex","BTCUSD",1765149776769,9.77786579,90000.0,89999.0,0.3386175]
["bitfinex","BTCUSD",1765149776963,9.77786579,90000.0,89999.0,0.29884734]
["bitfinex","BTCUSD",1765149777171,9.77786579,90000.0,89999.0,0.3386175]
["bitfinex","BTCUSD",1765149777396,9.77786579,90000.0,89999.0,0.32266419]
["bitfinex","BTCUSD",1765149778601,9.77786579,90000.0,89999.0,0.32666419]
["bitfinex","BTCUSD",1765149778811,7.12976649,90000.0,89999.0,1.92961653]
["bitfinex","BTCUSD",1765149779005,6.89104246,90000.0,89999.0,1.13854153]
["bitfinex","BTCUSD",1765149779205,6.64597709,90000.0,89999.0,1.13854153]
["bitfinex","BTCUSD",1765149779456,6.4856571,90000.0,89999.0,1.13854153]
["bitfinex","BTCUSD",1765149779735,6.12392065,90000.0,89999.0,1.12454153]
["bitfinex","BTCUSD",1765149780065,5.83689449,90000.0,89999.0,1.15054153]
["bitfinex","BTCUSD",1765149780217,5.83689449,90000.0,89999.0,1.12454153]
["bitfinex","BTCUSD",1765149780218,5.57534633,90000.0,89999.0,1.12454153]
["bitfinex","BTCUSD",1765149780423,4.71331427,90000.0,89999.0,1.15603491]
["bitfinex","BTCUSD",1765149780600,4.44705775,90000.0,89999.0,1.19203491]
["bitfinex","BTCUSD",1765149780939,4.44705775,90000.0,89999.0,1.20403491]
["bitfinex","BTCUSD",1765149781149,3.93123544,90000.0,89999.0,1.20403491]
["bitfinex","BTCUSD",1765149781344,3.88079078,90000.0,89999.0,1.20403491]
["bitfinex","BTCUSD",1765149781676,3.63604905,90000.0,89999.0,1.16854153]
["bitfinex","BTCUSD",1765149781877,3.63604905,90000.0,89999.0,0.98139553]
["bitfinex","BTCUSD",1765149782012,3.63604905,90000.0,89999.0,0.97184098]
["bitfinex","BTCUSD",1765149782213,3.63604905,90000.0,89999.0,0.61278398]
["bitfinex","BTCUSD",1765149782417,3.63604905,90000.0,89999.0,0.57942676]
["bitfinex","BTCUSD",1765149782617,3.63604905,90000.0,89999.0,0.67239128]
["bitfinex","BTCUSD",1765149782881,3.63604905,90000.0,89999.0,0.93578791]
["bitfinex","BTCUSD",1765149783003,3.63604905,90000.0,89999.0,0.61278791]
["bitfinex","BTCUSD",1765149783202,3.63604905,90000.0,89999.0,0.89978791]
["bitfinex","BTCUSD",1765149783456,3.63604905,90000.0,89999.0,0.88778791]
["bitfinex","BTCUSD",1765149783615,3.63604905,90000.0,89999.0,0.92078791]
["bitfinex","BTCUSD",1765149784040,3.63604905,90000.0,89999.0,0.34126154]
["bitfinex","BTCUSD",1765149784240,3.63604905,90000.0,89999.0,0.35890154]
["bitfinex","BTCUSD",1765149784604,3.63604905,90000.0,89999.0,0.68190154]
["bitfinex","BTCUSD",1765149784830,3.63604905,90000.0,89999.0,0.34126154]
["bitfinex","BTCUSD",1765149785040,3.63604905,90000.0,89999.0,0.29726154]
["bitfinex","BTCUSD",1765149785247,3.63604905,90000.0,89999.0,0.32326154]
["bitfinex","BTCUSD",1765149785449,3.63604905,90000.0,89999.0,0.30526154]
["bitfinex","BTCUSD",1765149785967,3.63604905,90000.0,89999.0,0.39278453]
["bitfinex","BTCUSD",1765149786180,3.63604905,90000.0,89999.0,0.02869]
["bitfinex","BTCUSD",1765149786381,3.63604905,90000.0,89999.0,0.013]
["bitfinex","BTCUSD",1765149786671,3.63604905,90000.0,89999.0,0.005]
["bitfinex","BTCUSD",1765149786881,3.63604905,90000.0,89999.0,0.006]
["bitfinex","BTCUSD",1765149787342,3.69813905,90000.0,89999.0,0.005]
["bitfinex","BTCUSD",1765149787787,3.63604905,90000.0,89999.0,0.005]
["bitfinex","BTCUSD",1765149787991,3.63604905,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1765149788195,3.63604905,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765149788405,3.70128758,90000.0,89999.0,0.003]
["bitfinex","BTCUSD",1765149788579,0.01111123,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765149788761,0.01111135,89998.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765149789182,0.01111135,89998.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765149789767,0.10920123,89999.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765149789974,0.01111135,89998.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1765149790289,0.04945,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765149790697,0.01111123,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765149790903,0.04945,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765149791100,3.63604905,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765149791710,3.63604905,90000.0,89998.0,0.22222716]
["bitfinex","BTCUSD",1765149792467,3.63604905,90000.0,89997.0,0.01311148]
["bitfinex","BTCUSD",1765149792705,3.63604905,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1765149792857,3.63604905,90000.0,89998.0,0.002]
["bitfinex","BTCUSD",1765149793057,3.63604905,90000.0,89998.0,0.2242255]
["bitfinex","BTCUSD",1765149794690,3.63604905,90000.0,89998.0,0.002]
["bitfinex","BTCUSD",1765149795429,3.63604905,90000.0,89999.0,0.05193]
["bitfinex","BTCUSD",1765149795633,3.63604905,90000.0,89999.0,0.05354287]
["bitfinex","BTCUSD",1765149795812,3.63604905,90000.0,89999.0,0.46058679]
["bitfinex","BTCUSD",1765149796185,3.63604905,90000.0,89999.0,0.45067685]
["bitfinex","BTCUSD",1765149797347,3.63604905,90000.0,89999.0,0.45867685]
["bitfinex","BTCUSD",1765149798128,3.63604905,90000.0,89999.0,0.46067685]
["bitfinex","BTCUSD",1765149798333,3.63604905,90000.0,89999.0,0.45867685]
["bitfinex","BTCUSD",1765149798744,3.63604905,90000.0,89999.0,0.48367685]
["bitfinex","BTCUSD",1765149799201,3.63604905,90000.0,89999.0,0.52342272]
["bitfinex","BTCUSD",1765149799412,3.63604905,90000.0,89999.0,0.48367685]
["bitfinex","BTCUSD",1765149800242,3.63604905,90000.0,89999.0,0.52342272]
["bitfinex","BTCUSD",1765149801654,3.63604905,90000.0,89999.0,0.48367685]
["bitfinex","BTCUSD",1765149801854,3.63604905,90000.0,89999.0,0.52342502]
["bitfinex","BTCUSD",1765149802439,3.63604905,90000.0,89999.0,0.48367685]
["bitfinex","BTCUSD",1765149802998,3.63604905,90000.0,89999.0,0.52342814]
["bitfinex","BTCUSD",1765149803199,3.63604905,90000.0,89999.0,0.51542814]
["bitfinex","BTCUSD",1765149803405,3.63604905,90000.0,89999.0,0.47967685]
["bitfinex","BTCUSD",1765149803985,3.63604905,90000.0,89999.0,0.45467685]
["bitfinex","BTCUSD",1765149804223,3.63604905,90000.0,89999.0,0.46867685]
["bitfinex","BTCUSD",1765149804399,3.63604905,90000.0,89999.0,0.45467685]
["bitfinex","BTCUSD",1765149804810,3.63604905,90000.0,89999.0,0.47567685]
["bitfinex","BTCUSD",1765149805009,3.63604905,90000.0,89999.0,0.48367685]
["bitfinex","BTCUSD",1765149805600,3.63604905,90000.0,89999.0,0.54619984]
["bitfinex","BTCUSD",1765149809168,3.14614768,90000.0,89999.0,0.69349984]
["bitfinex","BTCUSD",1765149809503,3.14614768,90000.0,89999.0,0.72686099]
["bitfinex","BTCUSD",1765149810148,3.14614768,90000.0,89999.0,0.70186099]
["bitfinex","BTCUSD",1765149810485,3.14614768,90000.0,89999.0,0.73686099]
["bitfinex","BTCUSD",1765149810745,3.14614768,90000.0,89999.0,0.71313984]
["bitfinex","BTCUSD",1765149811237,3.14614768,90000.0,89999.0,0.7488018]
["bitfinex","BTCUSD",1765149811426,3.14614768,90000.0,89999.0,0.7378018]
["bitfinex","BTCUSD",1765149811727,3.14614768,90000.0,89999.0,0.7478018]
["bitfinex","BTCUSD",1765149812111,3.14614768,90000.0,89999.0,0.71913984]
["bitfinex","BTCUSD",1765149816020,3.14614768,90000.0,89999.0,0.74141984]
["bitfinex","BTCUSD",1765149818150,3.14614768,90000.0,89999.0,0.77478054]
["bitfinex","BTCUSD",1765149819573,2.99884768,90000.0,89999.0,0.62748054]
["bitfinex","BTCUSD",1765149820360,2.99884768,90000.0,89999.0,0.60520054]
["bitfinex","BTCUSD",1765149824309,2.99884768,90000.0,89999.0,1.60230354]
["bitfinex","BTCUSD",1765149824310,1.74539081,90000.0,89999.0,1.60230354]
["bitfinex","BTCUSD",1765149824519,1.59780987,90000.0,89999.0,1.60230354]
["bitfinex","BTCUSD",1765149825218,1.59780987,90000.0,89999.0,1.43487754]
["bitfinex","BTCUSD",1765149825437,1.59780987,90000.0,89999.0,1.40387754]
["bitfinex","BTCUSD",1765149825643,1.45050987,90000.0,89999.0,0.93271754]
["bitfinex","BTCUSD",1765149825773,1.45050987,90000.0,89999.0,0.84542654]
["bitfinex","BTCUSD",1765149825980,1.45050987,90000.0,89999.0,0.83542654]
["bitfinex","BTCUSD",1765149826199,1.45050987,90000.0,89999.0,0.84642654]
["bitfinex","BTCUSD",1765149826410,0.27734901,90000.0,89999.0,0.84642654]
["bitfinex","BTCUSD",1765149826606,0.01915406,90000.0,89999.0,0.81142654]
["bitfinex","BTCUSD",1765149826808,0.0002398,90003.0,90002.0,1.97048025]
["bitfinex","BTCUSD",1765149827012,0.0002398,90003.0,90002.0,2.04819312]
["bitfinex","BTCUSD",1765149827165,0.0002398,90003.0,90002.0,2.10019312]
["bitfinex","BTCUSD",1765149827828,0.0002398,90003.0,90002.0,2.11119312]
["bitfinex","BTCUSD",1765149828987,0.0002398,90003.0,90002.0,2.14419312]
["bitfinex","BTCUSD",1765149830919,0.0002398,90003.0,90002.0,2.12194312]
["bitfinex","BTCUSD",1765149832334,0.0002,90010.0,90009.0,0.2222]
["bitfinex","BTCUSD",1765149832543,0.0002,90010.0,90009.0,1.49744784]
["bitfinex","BTCUSD",1765149832768,0.0002,90010.0,90009.0,1.54944784]
["bitfinex","BTCUSD",1765149833165,0.0002,90010.0,90009.0,1.58475241]
["bitfinex","BTCUSD",1765149833368,0.0002,90010.0,90009.0,1.47928841]
["bitfinex","BTCUSD",1765149833543,0.0002,90010.0,90009.0,1.52028841]
["bitfinex","BTCUSD",1765149836302,0.0002,90010.0,90009.0,1.22143341]
["bitfinex","BTCUSD",1765149836702,0.01110494,90050.0,90040.0,0.22212327]
["bitfinex","BTCUSD",1765149836703,0.00639494,90050.0,90040.0,0.22212327]
["bitfinex","BTCUSD",1765149836919,0.00639494,90050.0,90048.0,0.02991814]
["bitfinex","BTCUSD",1765149836920,0.01110506,90049.0,90048.0,0.02991814]
["bitfinex","BTCUSD",1765149837122,0.00639494,90050.0,90048.0,0.02991814]
["bitfinex","BTCUSD",1765149837353,0.01110481,90051.0,90048.0,0.02991814]
["bitfinex","BTCUSD",1765149837574,0.06050432,90055.0,90048.0,0.02991814]
["bitfinex","BTCUSD",1765149837915,0.06224,90049.0,90048.0,0.02991814]
["bitfinex","BTCUSD",1765149838117,0.01110481,90051.0,90048.0,0.02991814]
["bitfinex","BTCUSD",1765149838496,0.2843413,90049.0,90048.0,0.02991814]
["bitfinex","BTCUSD",1765149838781,0.0636181,90049.0,90047.0,0.02991814]
["bitfinex","BTCUSD",1765149838977,0.06224,90049.0,90048.0,0.02991814]
["bitfinex","BTCUSD",1765149840574,0.14481,90055.0,90048.0,0.02991814]
["bitfinex","BTCUSD",1765149840783,0.01110235,90071.0,90054.0,0.052]
["bitfinex","BTCUSD",1765149840998,0.0494,90072.0,90067.0,0.026]
["bitfinex","BTCUSD",1765149841211,0.0111021,90073.0,90067.0,0.078]
["bitfinex","BTCUSD",1765149841437,0.01110148,90078.0,90067.0,0.078]
["bitfinex","BTCUSD",1765149841438,0.00983726,90068.0,90067.0,0.224054]
["bitfinex","BTCUSD",1765149841672,0.00983726,90068.0,90067.0,0.53933984]
["bitfinex","BTCUSD",1765149841877,0.00983726,90068.0,90067.0,0.51713586]
["bitfinex","BTCUSD",1765149842090,0.00983726,90068.0,90067.0,0.53933984]
["bitfinex","BTCUSD",1765149842541,0.00983726,90068.0,90067.0,0.20414155]
["bitfinex","BTCUSD",1765149842742,0.00983726,90068.0,90067.0,0.14441534]
["bitfinex","BTCUSD",1765149842964,0.00983726,90068.0,90067.0,0.034]
["bitfinex","BTCUSD",1765149843187,0.00983726,90068.0,90067.0,0.057]
["bitfinex","BTCUSD",1765149843842,0.00983726,90068.0,90067.0,0.161]
["bitfinex","BTCUSD",1765149844202,0.00983726,90068.0,90067.0,0.37666978]
["bitfinex","BTCUSD",1765149844335,0.00983726,90068.0,90067.0,0.39887376]
["bitfinex","BTCUSD",1765149844546,0.00983726,90068.0,90067.0,0.37587376]
["bitfinex","BTCUSD",1765149844749,0.00983726,90068.0,90067.0,0.37987376]
["bitfinex","BTCUSD",1765149845956,0.00983726,90068.0,90067.0,0.32787376]
["bitfinex","BTCUSD",1765149846506,0.00983726,90068.0,90067.0,0.37987376]
["bitfinex","BTCUSD",1765149846890,0.00983726,90068.0,90067.0,0.15781685]
["bitfinex","BTCUSD",1765149847183,0.00995498,90068.0,90067.0,0.15781685]
["bitfinex","BTCUSD",1765149847418,0.01110185,90075.0,90069.0,0.03330657]
["bitfinex","BTCUSD",1765149847606,0.01110185,90075.0,90069.0,0.05201427]
["bitfinex","BTCUSD",1765149847772,0.01110173,90076.0,90069.0,0.05201427]
["bitfinex","BTCUSD",1765149847976,0.01110173,90076.0,90069.0,0.06311686]
["bitfinex","BTCUSD",1765149848294,0.0002,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765149848506,0.01110185,90075.0,90069.0,0.05201427]
["bitfinex","BTCUSD",1765149848762,0.0111021,90073.0,90068.0,0.40985531]
["bitfinex","BTCUSD",1765149848969,0.31795733,90079.0,90069.0,0.001]
["bitfinex","BTCUSD",1765149848970,0.04734,90076.0,90069.0,0.001]
["bitfinex","BTCUSD",1765149849170,0.01110222,90072.0,90069.0,0.001]
["bitfinex","BTCUSD",1765149849372,0.01110222,90072.0,90068.0,0.38004502]
["bitfinex","BTCUSD",1765149849927,0.04734,90076.0,90068.0,0.38004502]
["bitfinex","BTCUSD",1765149850172,0.01110075,90084.0,90075.0,0.052]
["bitfinex","BTCUSD",1765149850350,0.064523,90086.0,90079.0,0.052]
["bitfinex","BTCUSD",1765149850351,0.01110062,90085.0,90079.0,0.052]
["bitfinex","BTCUSD",1765149850716,0.0534225,90086.0,90079.0,0.052]
["bitfinex","BTCUSD",1765149851713,0.0534225,90086.0,90079.0,0.055]
["bitfinex","BTCUSD",1765149852487,0.0534225,90086.0,90079.0,0.05661287]
["bitfinex","BTCUSD",1765149852695,0.0534225,90086.0,90079.0,0.10861287]
["bitfinex","BTCUSD",1765149852862,0.0534225,90086.0,90079.0,0.05661287]
["bitfinex","BTCUSD",1765149853933,0.01110062,90085.0,90079.0,0.05661287]
["bitfinex","BTCUSD",1765149854132,0.0534225,90086.0,90079.0,0.05661287]
["bitfinex","BTCUSD",1765149857707,0.064523,90086.0,90079.0,0.05661287]
["bitfinex","BTCUSD",1765149857985,0.0534225,90086.0,90079.0,0.05661287]
["bitfinex","BTCUSD",1765149858442,0.0534225,90086.0,90079.0,0.00461287]
["bitfinex","BTCUSD",1765149858443,0.01110099,90082.0,90079.0,0.00461287]
["bitfinex","BTCUSD",1765149858647,0.01110099,90082.0,90079.0,0.003]
["bitfinex","BTCUSD",1765149858850,0.2225841,90080.0,90079.0,0.003]
["bitfinex","BTCUSD",1765149858967,0.3789641,90080.0,90079.0,0.003]
["bitfinex","BTCUSD",1765149860503,0.01110222,90072.0,90068.0,0.43415531]
["bitfinex","BTCUSD",1765149860709,0.08953,90069.0,90068.0,0.43415531]
["bitfinex","BTCUSD",1765149860880,0.08953,90069.0,90068.0,0.40434502]
["bitfinex","BTCUSD",1765149861079,0.18367,90069.0,90068.0,0.38004502]
["bitfinex","BTCUSD",1765149861919,0.18367,90069.0,90068.0,0.38404502]
["bitfinex","BTCUSD",1765149862548,0.20586599,90069.0,90068.0,0.38404502]
["bitfinex","BTCUSD",1765149862938,0.20586599,90069.0,90068.0,0.38004502]
["bitfinex","BTCUSD",1765149863368,0.18367,90069.0,90068.0,0.38004502]
["bitfinex","BTCUSD",1765149863571,0.02729,90069.0,90068.0,0.38004502]
["bitfinex","BTCUSD",1765149863817,0.01110235,90071.0,90068.0,0.38004502]
["bitfinex","BTCUSD",1765149864020,0.001,90069.0,90068.0,0.38165789]
["bitfinex","BTCUSD",1765149864224,0.001,90069.0,90068.0,0.6557266]
["bitfinex","BTCUSD",1765149864426,0.001,90069.0,90068.0,0.67791631]
["bitfinex","BTCUSD",1765149864631,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765149864838,0.01110099,90082.0,90076.0,0.02118797]
["bitfinex","BTCUSD",1765149865245,0.01110161,90077.0,90073.0,0.02986916]
["bitfinex","BTCUSD",1765149865484,0.01110161,90077.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765149865485,0.06219,90074.0,90072.0,0.02986916]
["bitfinex","BTCUSD",1765149865666,0.22204212,90073.0,90072.0,0.02986916]
["bitfinex","BTCUSD",1765149865825,0.23314078,90075.0,90072.0,0.02986916]
["bitfinex","BTCUSD",1765149865826,0.01110173,90076.0,90072.0,0.02986916]
["bitfinex","BTCUSD",1765149866030,0.00023951,90076.0,90073.0,0.08186916]
["bitfinex","BTCUSD",1765149866236,0.00023951,90076.0,90074.0,0.02986916]
["bitfinex","BTCUSD",1765149866757,0.22203719,90075.0,90074.0,0.02986916]
["bitfinex","BTCUSD",1765149866974,0.22204212,90073.0,90072.0,0.02986916]
["bitfinex","BTCUSD",1765149867148,0.23315027,90071.0,90068.0,0.42146036]
["bitfinex","BTCUSD",1765149867561,0.00023951,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765149867760,0.00023951,90076.0,90075.0,0.052]
["bitfinex","BTCUSD",1765149867919,0.00023951,90076.0,90075.0,0.11680091]
["bitfinex","BTCUSD",1765149868125,0.00023951,90076.0,90075.0,0.20152788]
["bitfinex","BTCUSD",1765149869592,0.00123951,90076.0,90075.0,0.20152788]
["bitfinex","BTCUSD",1765149869967,0.00023951,90076.0,90075.0,0.20152788]
["bitfinex","BTCUSD",1765149870369,0.00023951,90076.0,90075.0,0.23752788]
["bitfinex","BTCUSD",1765149870575,0.00023951,90076.0,90075.0,0.20413586]
["bitfinex","BTCUSD",1765149870834,0.00023951,90076.0,90075.0,0.23753022]
["bitfinex","BTCUSD",1765149871014,0.00023951,90076.0,90075.0,0.15213586]
["bitfinex","BTCUSD",1765149871214,0.00023951,90076.0,90075.0,0.15543643]
["bitfinex","BTCUSD",1765149871417,0.00023951,90076.0,90075.0,0.22964041]
["bitfinex","BTCUSD",1765149872265,0.00023951,90076.0,90075.0,0.21733984]
["bitfinex","BTCUSD",1765149872396,0.00023951,90076.0,90075.0,0.19033984]
["bitfinex","BTCUSD",1765149872604,0.00023951,90076.0,90075.0,0.23353022]
["bitfinex","BTCUSD",1765149872799,0.00023951,90076.0,90075.0,0.22233984]
["bitfinex","BTCUSD",1765149873029,0.00023951,90076.0,90075.0,0.19033984]
["bitfinex","BTCUSD",1765149873229,0.00023951,90076.0,90075.0,0.22553022]
["bitfinex","BTCUSD",1765149873436,0.00023951,90076.0,90075.0,0.22133984]
["bitfinex","BTCUSD",1765149873644,0.00023951,90076.0,90075.0,0.23257494]
["bitfinex","BTCUSD",1765149873810,0.00023951,90076.0,90075.0,0.22557494]
["bitfinex","BTCUSD",1765149874014,0.00023951,90076.0,90075.0,0.20157494]
["bitfinex","BTCUSD",1765149874217,0.00023951,90076.0,90075.0,0.20657494]
["bitfinex","BTCUSD",1765149874416,0.00023951,90076.0,90075.0,0.17857494]
["bitfinex","BTCUSD",1765149875428,0.00023951,90076.0,90075.0,0.16733984]
["bitfinex","BTCUSD",1765149875604,0.00023951,90076.0,90075.0,0.17468512]
["bitfinex","BTCUSD",1765149875820,0.00023951,90076.0,90075.0,0.18268512]
["bitfinex","BTCUSD",1765149876197,0.00023951,90076.0,90075.0,0.21068512]
["bitfinex","BTCUSD",1765149876401,0.00023951,90076.0,90075.0,0.23468512]
["bitfinex","BTCUSD",1765149876601,0.00023951,90076.0,90075.0,0.22233984]
["bitfinex","BTCUSD",1765149876828,0.00023951,90076.0,90075.0,0.19033984]
["bitfinex","BTCUSD",1765149877002,0.00023951,90076.0,90075.0,0.22566634]
["bitfinex","BTCUSD",1765149877208,0.00023951,90076.0,90075.0,0.23266634]
["bitfinex","BTCUSD",1765149877407,0.00023951,90076.0,90075.0,0.22033984]
["bitfinex","BTCUSD",1765149877635,0.00023951,90076.0,90075.0,0.54333984]
["bitfinex","BTCUSD",1765149878402,0.00023951,90076.0,90075.0,0.52113586]
["bitfinex","BTCUSD",1765149878606,0.00023951,90076.0,90075.0,0.54333984]
["bitfinex","BTCUSD",1765149879044,0.00023951,90076.0,90075.0,0.56763984]
["bitfinex","BTCUSD",1765149879675,0.00023951,90076.0,90075.0,0.54543586]
["bitfinex","BTCUSD",1765149880324,0.00023951,90076.0,90075.0,0.56303586]
["bitfinex","BTCUSD",1765149881531,0.00023951,90076.0,90075.0,0.53873586]
["bitfinex","BTCUSD",1765149882401,0.00023951,90076.0,90075.0,0.48673586]
["bitfinex","BTCUSD",1765149882972,0.00023951,90076.0,90075.0,0.53873586]
["bitfinex","BTCUSD",1765149883662,0.00023951,90076.0,90075.0,0.52113586]
["bitfinex","BTCUSD",1765149883912,0.00023951,90076.0,90075.0,0.46913586]
["bitfinex","BTCUSD",1765149884475,0.00023951,90076.0,90075.0,0.52113586]
["bitfinex","BTCUSD",1765149885563,0.15737951,90076.0,90075.0,0.03]
["bitfinex","BTCUSD",1765149886177,0.15737951,90076.0,90075.0,0.023]
["bitfinex","BTCUSD",1765149886372,0.22204705,90071.0,90070.0,0.02990836]
["bitfinex","BTCUSD",1765149886575,0.22204705,90071.0,90068.0,0.2]
["bitfinex","BTCUSD",1765149886576,0.33460198,90069.0,90068.0,0.2]
["bitfinex","BTCUSD",1765149886923,0.42662198,90069.0,90068.0,0.2]
["bitfinex","BTCUSD",1765149888342,0.44881797,90069.0,90068.0,0.2]
["bitfinex","BTCUSD",1765149888562,0.45917943,90069.0,90068.0,0.2]
["bitfinex","BTCUSD",1765149888783,2.45917943,90069.0,90068.0,0.2]
["bitfinex","BTCUSD",1765149888958,2.14916643,90069.0,90068.0,0.2]
["bitfinex","BTCUSD",1765149889376,2.58287149,90069.0,90068.0,0.2]
["bitfinex","BTCUSD",1765149890158,2.33367143,90069.0,90068.0,0.2]
["bitfinex","BTCUSD",1765149890702,2.33267143,90069.0,90068.0,0.2]
["bitfinex","BTCUSD",1765149891065,2.33367143,90069.0,90068.0,0.2]
["bitfinex","BTCUSD",1765149891466,2.03054443,90069.0,90068.0,0.2]
["bitfinex","BTCUSD",1765149891892,2.03154443,90069.0,90068.0,0.2]
["bitfinex","BTCUSD",1765149896239,2.14124949,90069.0,90068.0,0.2]
["bitfinex","BTCUSD",1765149896581,2.14124949,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149898146,1.83969944,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149898347,1.10327598,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149898866,1.03421698,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149899622,0.97253698,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149899824,0.95350398,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149900025,0.74962198,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149900254,0.75062198,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149901067,0.74962198,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149901288,0.42662198,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149901551,0.64289104,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149901693,0.66608703,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149902365,0.55638197,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149902936,0.55538197,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149903342,0.55638197,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149903710,0.55538197,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149904111,0.55638197,90069.0,90068.0,0.1]
["bitfinex","BTCUSD",1765149904467,0.22209143,90053.0,90052.0,0.0009459]
["bitfinex","BTCUSD",1765149904671,0.23319094,90055.0,90052.0,0.0009459]
["bitfinex","BTCUSD",1765149904672,0.02362,90054.0,90052.0,0.00267649]
["bitfinex","BTCUSD",1765149905634,0.28315143,90053.0,90052.0,0.00267649]
["bitfinex","BTCUSD",1765149906034,0.38163143,90053.0,90052.0,0.00267649]
["bitfinex","BTCUSD",1765149906633,0.38263143,90053.0,90052.0,0.00267649]
["bitfinex","BTCUSD",1765149907003,0.16054,90053.0,90052.0,0.00267649]
["bitfinex","BTCUSD",1765149907743,0.22309143,90053.0,90052.0,0.00267649]
["bitfinex","BTCUSD",1765149908559,0.001,90053.0,90052.0,0.00267649]
["bitfinex","BTCUSD",1765149908721,0.001,90053.0,90052.0,0.01492328]
["bitfinex","BTCUSD",1765149909458,0.1437,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765149909660,0.01110321,90064.0,90061.0,0.026]
["bitfinex","BTCUSD",1765149910468,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765149910670,0.06106,90061.0,90059.0,0.00161287]
["bitfinex","BTCUSD",1765149910906,0.06106,90060.0,90059.0,0.00161287]
["bitfinex","BTCUSD",1765149911119,0.15954,90060.0,90059.0,0.00161287]
["bitfinex","BTCUSD",1765149911514,0.15954,90060.0,90049.0,0.22210119]
["bitfinex","BTCUSD",1765149911515,0.22209143,90053.0,90049.0,0.02978965]
["bitfinex","BTCUSD",1765149911671,0.29671143,90053.0,90042.0,0.09231264]
["bitfinex","BTCUSD",1765149911875,0.39549143,90053.0,90042.0,0.07362891]
["bitfinex","BTCUSD",1765149912305,0.39549143,90053.0,90042.0,0.02978965]
["bitfinex","BTCUSD",1765149912482,0.39549143,90053.0,90037.0,0.02978965]
["bitfinex","BTCUSD",1765149912722,0.52147391,90053.0,90036.0,0.02978965]
["bitfinex","BTCUSD",1765149912910,0.52147391,90053.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765149913086,0.52247391,90053.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765149913293,0.53284606,90053.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765149913489,0.44665957,90053.0,90029.0,0.02978965]
["bitfinex","BTCUSD",1765149913807,1.11611657,90053.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765149914016,1.11711657,90053.0,90028.0,0.02978965]
["bitfinex","BTCUSD",1765149914381,1.11711657,90053.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765149914620,1.11711657,90053.0,90030.0,0.04089705]
["bitfinex","BTCUSD",1765149914819,1.11711657,90053.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765149914976,0.56484857,90053.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765149915178,0.94272257,90053.0,90030.0,0.04089705]
["bitfinex","BTCUSD",1765149915417,0.94272257,90053.0,90033.0,0.02978965]
["bitfinex","BTCUSD",1765149915591,0.94372257,90053.0,90033.0,0.02978965]
["bitfinex","BTCUSD",1765149916095,0.92729157,90053.0,90033.0,0.02978965]
["bitfinex","BTCUSD",1765149916298,0.92729157,90053.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765149916299,0.90496157,90053.0,90034.0,0.02978965]
["bitfinex","BTCUSD",1765149916497,0.82490757,90053.0,90034.0,0.02978965]
["bitfinex","BTCUSD",1765149919485,1.25761263,90053.0,90031.0,0.02978965]
["bitfinex","BTCUSD",1765149919704,0.22214323,90032.0,90031.0,0.02978965]
["bitfinex","BTCUSD",1765149919894,0.2221531,90028.0,90027.0,0.02978965]
["bitfinex","BTCUSD",1765149920082,0.22216297,90024.0,90022.0,0.03987781]
["bitfinex","BTCUSD",1765149920296,0.01110802,90025.0,90022.0,0.03987781]
["bitfinex","BTCUSD",1765149920297,0.06115,90023.0,90022.0,0.03987781]
["bitfinex","BTCUSD",1765149920621,0.06115,90023.0,90022.0,0.00161287]
["bitfinex","BTCUSD",1765149920796,0.06115,90023.0,90022.0,0.22378078]
["bitfinex","BTCUSD",1765149921192,0.15993,90023.0,90022.0,0.00161287]
["bitfinex","BTCUSD",1765149922492,0.15993,90023.0,90022.0,0.22378078]
["bitfinex","BTCUSD",1765149922903,0.15993,90023.0,90022.0,0.22878078]
["bitfinex","BTCUSD",1765149923034,0.0001175,90032.0,90022.0,0.22377831]
["bitfinex","BTCUSD",1765149923243,0.01122466,90032.0,90026.0,0.25207202]
["bitfinex","BTCUSD",1765149923446,0.0111074,90030.0,90026.0,0.04102188]
["bitfinex","BTCUSD",1765149923643,0.06115,90027.0,90026.0,0.02991398]
["bitfinex","BTCUSD",1765149923845,0.28330557,90027.0,90025.0,0.02991398]
["bitfinex","BTCUSD",1765149924055,0.22216051,90025.0,90021.0,0.02991398]
["bitfinex","BTCUSD",1765149924246,0.22218025,90017.0,90016.0,0.02991398]
["bitfinex","BTCUSD",1765149924515,0.22218025,90017.0,90013.0,0.03987781]
["bitfinex","BTCUSD",1765149924516,0.01110913,90016.0,90013.0,0.03987781]
["bitfinex","BTCUSD",1765149924717,0.23328956,90017.0,90012.0,0.05098743]
["bitfinex","BTCUSD",1765149924917,0.10737,90012.0,90009.0,0.03987781]
["bitfinex","BTCUSD",1765149925140,0.10737,90012.0,90009.0,0.26207688]
["bitfinex","BTCUSD",1765149925255,0.10737,90012.0,90011.0,0.22219506]
["bitfinex","BTCUSD",1765149925660,0.10737,90012.0,90011.0,0.22342365]
["bitfinex","BTCUSD",1765149926163,0.23327153,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765149926367,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765149926576,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1765149926750,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765149926751,0.06115,90016.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1765149927061,0.06115,90016.0,90013.0,0.04099753]
["bitfinex","BTCUSD",1765149927264,0.05268,90014.0,90013.0,0.02988803]
["bitfinex","BTCUSD",1765149927444,0.06378938,90014.0,90011.0,0.01272262]
["bitfinex","BTCUSD",1765149927641,0.01110876,90019.0,90013.0,0.22219012]
["bitfinex","BTCUSD",1765149927851,0.01110913,90016.0,90013.0,0.00116863]
["bitfinex","BTCUSD",1765149928024,0.06115,90014.0,90012.0,0.23330184]
["bitfinex","BTCUSD",1765149928409,0.06115,90014.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765149928782,0.15146,90013.0,90011.0,0.00161287]
["bitfinex","BTCUSD",1765149928993,0.06106,90012.0,90011.0,0.00161287]
["bitfinex","BTCUSD",1765149929195,0.23328649,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765149929621,0.32096019,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765149929829,0.32096019,90018.0,90012.0,0.22219259]
["bitfinex","BTCUSD",1765149929830,0.06115,90015.0,90012.0,0.24130221]
["bitfinex","BTCUSD",1765149930050,0.06115,90015.0,90012.0,0.23330221]
["bitfinex","BTCUSD",1765149930251,0.06115,90015.0,90014.0,0.006]
["bitfinex","BTCUSD",1765149930466,0.23329402,90016.0,90014.0,0.006]
["bitfinex","BTCUSD",1765149930673,0.06115,90013.0,90011.0,0.01272262]
["bitfinex","BTCUSD",1765149930915,0.06115,90012.0,90011.0,0.01372262]
["bitfinex","BTCUSD",1765149931123,0.32313858,90012.0,90011.0,0.001]
["bitfinex","BTCUSD",1765149931333,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765149931553,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765149931753,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1765149932154,0.26844229,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1765149932339,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765149932566,0.001,89995.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1765149932771,0.001,89995.0,89993.0,0.00161287]
["bitfinex","BTCUSD",1765149933542,0.2232349,89995.0,89993.0,0.00161287]
["bitfinex","BTCUSD",1765149933780,0.2232349,89995.0,89993.0,0.00461287]
["bitfinex","BTCUSD",1765149934017,0.2232349,89995.0,89994.0,0.00173833]
["bitfinex","BTCUSD",1765149934333,0.3831649,89995.0,89994.0,0.00173833]
["bitfinex","BTCUSD",1765149934792,0.3821649,89995.0,89994.0,0.00173833]
["bitfinex","BTCUSD",1765149935343,0.3821649,89995.0,89994.0,0.00473833]
["bitfinex","BTCUSD",1765149935589,0.47520442,89995.0,89994.0,0.00473833]
["bitfinex","BTCUSD",1765149935817,0.40536089,89995.0,89994.0,0.00473833]
["bitfinex","BTCUSD",1765149935973,0.40536089,89995.0,89994.0,0.00173833]
["bitfinex","BTCUSD",1765149936478,0.40436089,89995.0,89994.0,0.00273833]
["bitfinex","BTCUSD",1765149936646,0.40636089,89995.0,89994.0,0.00273833]
["bitfinex","BTCUSD",1765149936844,0.47942401,89995.0,89994.0,0.00273833]
["bitfinex","BTCUSD",1765149937106,0.3841649,89995.0,89994.0,0.00273833]
["bitfinex","BTCUSD",1765149937332,0.40636089,89995.0,89994.0,0.00273833]
["bitfinex","BTCUSD",1765149938545,0.3841649,89995.0,89994.0,0.00273833]
["bitfinex","BTCUSD",1765149938771,0.40636089,89995.0,89994.0,0.00273833]
["bitfinex","BTCUSD",1765149940450,0.3841649,89995.0,89994.0,0.00273833]
["bitfinex","BTCUSD",1765149941368,0.002,89995.0,89994.0,0.0043512]
["bitfinex","BTCUSD",1765149941575,0.002,89995.0,89994.0,0.0563512]
["bitfinex","BTCUSD",1765149941979,0.002,89995.0,89994.0,0.0043512]
["bitfinex","BTCUSD",1765149942381,0.002,89995.0,89994.0,0.0563512]
["bitfinex","BTCUSD",1765149942605,0.002,89995.0,89994.0,0.11950695]
["bitfinex","BTCUSD",1765149942975,0.002,89995.0,89994.0,0.17087419]
["bitfinex","BTCUSD",1765149943161,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765149943363,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765149943777,0.01110962,90012.0,90006.0,0.22220508]
["bitfinex","BTCUSD",1765149943778,0.01110987,90010.0,90006.0,0.22220508]
["bitfinex","BTCUSD",1765149944001,0.01111,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765149944282,0.01111,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765149944496,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765149944938,0.01111012,90008.0,90007.0,0.00134851]
["bitfinex","BTCUSD",1765149945286,0.04783,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765149945708,0.28113316,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765149946170,0.05893962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765149946333,0.04783,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765149946535,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1765149946738,0.26839048,90021.0,90019.0,0.2221753]
["bitfinex","BTCUSD",1765149946739,0.04622,90021.0,90019.0,0.2221753]
["bitfinex","BTCUSD",1765149947017,0.04783,90048.0,90019.0,0.2221753]
["bitfinex","BTCUSD",1765149947018,0.05732802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765149947258,0.05732802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765149947563,0.04622,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1765149948208,0.23325438,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765149948385,0.23337186,90031.0,90026.0,0.23326586]
["bitfinex","BTCUSD",1765149948534,0.23337186,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765149948936,0.01122476,90031.0,90026.0,0.23326472]
["bitfinex","BTCUSD",1765149949157,0.01122476,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1765149949364,0.00111748,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765149949539,0.00111748,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765149950380,0.01222476,90031.0,90027.0,0.00161287]
["bitfinex","BTCUSD",1765149950783,0.0111074,90030.0,90027.0,0.01272064]
["bitfinex","BTCUSD",1765149950979,0.01222476,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765149951214,0.00111748,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765149951555,0.00011748,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765149951756,0.00111748,90031.0,90030.0,0.22214817]
["bitfinex","BTCUSD",1765149952399,0.00011748,90031.0,90030.0,0.22514817]
["bitfinex","BTCUSD",1765149952599,0.00011748,90031.0,90030.0,0.22676104]
["bitfinex","BTCUSD",1765149953026,0.00011748,90031.0,90030.0,0.30096502]
["bitfinex","BTCUSD",1765149953633,0.00111748,90031.0,90030.0,0.30096502]
["bitfinex","BTCUSD",1765149955097,0.00111748,90031.0,90030.0,0.22676104]
["bitfinex","BTCUSD",1765149957872,0.00111748,90031.0,90030.0,0.30096502]
["bitfinex","BTCUSD",1765149958049,0.00111748,90031.0,90030.0,0.35296502]
["bitfinex","BTCUSD",1765149958245,0.00111748,90031.0,90030.0,0.30162412]
["bitfinex","BTCUSD",1765149958698,0.00111748,90031.0,90030.0,0.27942014]
["bitfinex","BTCUSD",1765149961516,0.00111748,90031.0,90030.0,0.22742014]
["bitfinex","BTCUSD",1765149961704,0.00111748,90031.0,90030.0,0.27942014]
["bitfinex","BTCUSD",1765149961903,0.00111748,90031.0,90030.0,0.33142014]
["bitfinex","BTCUSD",1765149962312,0.00111748,90031.0,90030.0,0.27942014]
["bitfinex","BTCUSD",1765149963418,0.00111748,90031.0,90030.0,0.22742014]
["bitfinex","BTCUSD",1765149969747,0.00111748,90031.0,90030.0,0.00527197]
["bitfinex","BTCUSD",1765149969994,0.40882036,90031.0,90030.0,0.0036591]
["bitfinex","BTCUSD",1765149970162,0.43101635,90031.0,90030.0,0.0036591]
["bitfinex","BTCUSD",1765149970399,0.40882036,90031.0,90030.0,0.0036591]
["bitfinex","BTCUSD",1765149970513,0.43101635,90031.0,90030.0,0.0036591]
["bitfinex","BTCUSD",1765149970921,0.40546917,90031.0,90030.0,0.0036591]
["bitfinex","BTCUSD",1765149971128,0.40746917,90031.0,90030.0,0.0006591]
["bitfinex","BTCUSD",1765149971337,0.40946917,90031.0,90030.0,0.0006591]
["bitfinex","BTCUSD",1765149972590,0.74606917,90031.0,90030.0,0.0006591]
["bitfinex","BTCUSD",1765149972740,0.75842922,90031.0,90030.0,0.0006591]
["bitfinex","BTCUSD",1765149972950,0.87013428,90031.0,90030.0,0.0006591]
["bitfinex","BTCUSD",1765149973176,0.87013428,90031.0,90004.0,0.02988803]
["bitfinex","BTCUSD",1765149973177,0.01111024,90007.0,90004.0,0.02988803]
["bitfinex","BTCUSD",1765149973388,0.22221234,90004.0,90003.0,0.02988803]
["bitfinex","BTCUSD",1765149973598,0.22221234,90004.0,89993.0,0.29316492]
["bitfinex","BTCUSD",1765149973599,0.39803295,90004.0,90001.0,0.02988803]
["bitfinex","BTCUSD",1765149973812,0.22221728,90002.0,90000.0,0.02988803]
["bitfinex","BTCUSD",1765149974236,0.03942,90001.0,90000.0,0.02988803]
["bitfinex","BTCUSD",1765149974449,0.03942,90001.0,89999.0,0.23333395]
["bitfinex","BTCUSD",1765149974705,0.04837,90005.0,90004.0,0.22221234]
["bitfinex","BTCUSD",1765149975005,0.04837,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765149975207,0.14803,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765149975350,0.15914049,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765149975561,0.23332295,90004.0,90003.0,0.001]
["bitfinex","BTCUSD",1765149975959,0.2222173,90002.0,90000.0,0.02990948]
["bitfinex","BTCUSD",1765149976223,0.03942,90001.0,90000.0,0.02990948]
["bitfinex","BTCUSD",1765149976424,0.04837,90005.0,90002.0,0.001]
["bitfinex","BTCUSD",1765149976634,0.09966,90004.0,90002.0,0.001]
["bitfinex","BTCUSD",1765149976840,0.09966,90004.0,90003.0,0.008]
["bitfinex","BTCUSD",1765149977032,0.01111074,90003.0,90000.0,0.02990948]
["bitfinex","BTCUSD",1765149977205,0.01111086,90002.0,90000.0,0.005]
["bitfinex","BTCUSD",1765149977407,0.03942,90001.0,90000.0,0.022]
["bitfinex","BTCUSD",1765149977611,0.03942,90001.0,90000.0,0.005]
["bitfinex","BTCUSD",1765149977812,0.13908,90001.0,90000.0,0.005]
["bitfinex","BTCUSD",1765149978442,0.36129975,90001.0,89999.0,0.00161287]
["bitfinex","BTCUSD",1765149978649,0.16446,90000.0,89999.0,0.00161287]
["bitfinex","BTCUSD",1765149980160,0.16446,90000.0,89999.0,0.004]
["bitfinex","BTCUSD",1765149980579,0.16446,90000.0,89999.0,0.00492917]
["bitfinex","BTCUSD",1765149982016,0.16446,90000.0,89999.0,0.00092917]
["bitfinex","BTCUSD",1765149982434,0.16446,90000.0,89999.0,0.00292917]
["bitfinex","BTCUSD",1765149982651,0.16546,90000.0,89999.0,0.00092917]
["bitfinex","BTCUSD",1765149983167,0.16546,90000.0,89999.0,0.00292917]
["bitfinex","BTCUSD",1765149985415,0.25906279,90000.0,89999.0,0.00292917]
["bitfinex","BTCUSD",1765149985694,0.16546,90000.0,89999.0,0.00292917]
["bitfinex","BTCUSD",1765149986656,0.18765599,90000.0,89999.0,0.00292917]
["bitfinex","BTCUSD",1765149987445,0.18665599,90000.0,89999.0,0.00292917]
["bitfinex","BTCUSD",1765149987826,0.18765599,90000.0,89999.0,0.00292917]
["bitfinex","BTCUSD",1765149988329,0.001,90000.0,89999.0,0.00092917]
["bitfinex","BTCUSD",1765149988532,0.001,90000.0,89999.0,0.05554204]
["bitfinex","BTCUSD",1765149988982,0.001,90000.0,89999.0,0.00354204]
["bitfinex","BTCUSD",1765149989185,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765149989383,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1765149989629,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765149989935,0.01111024,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765149990072,0.01111024,90007.0,90006.0,0.0007193]
["bitfinex","BTCUSD",1765149990409,0.05948,90009.0,90006.0,0.0007193]
["bitfinex","BTCUSD",1765149990640,0.04837,90009.0,90006.0,0.23331681]
["bitfinex","BTCUSD",1765149990787,0.05948,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765149990992,0.23331263,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765149991196,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765149991599,0.01111012,90008.0,90003.0,0.01511074]
["bitfinex","BTCUSD",1765149991780,0.11077012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765149991980,0.01111012,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1765149992204,0.04837,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765149992455,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765149992601,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765149992802,0.04837,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765149993009,0.07616024,90007.0,90004.0,0.00161287]
["bitfinex","BTCUSD",1765149993221,0.06505,90005.0,90004.0,0.00161287]
["bitfinex","BTCUSD",1765149994381,0.28725987,90005.0,90004.0,0.00161287]
["bitfinex","BTCUSD",1765149994580,0.06505,90005.0,90004.0,0.00161287]
["bitfinex","BTCUSD",1765149994893,0.06505,90005.0,90004.0,0.00461287]
["bitfinex","BTCUSD",1765149995127,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765149996340,0.28168007,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765149996341,0.04837,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765149997112,0.001,90008.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765149997452,0.04837,90009.0,90007.0,0.00068932]
["bitfinex","BTCUSD",1765149997453,0.05948,90009.0,90007.0,0.00068932]
["bitfinex","BTCUSD",1765149997676,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1765149998016,0.01111012,90008.0,90007.0,0.00068932]
["bitfinex","BTCUSD",1765149998218,0.04937,90009.0,90007.0,0.00068932]
["bitfinex","BTCUSD",1765149998366,0.04837,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765149998565,0.04837,90009.0,90008.0,0.00065935]
["bitfinex","BTCUSD",1765149999354,0.04837,90034.0,90021.0,0.22216949]
["bitfinex","BTCUSD",1765149999535,0.04837,90034.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765149999536,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765149999741,0.0111079,90026.0,90022.0,0.03710839]
["bitfinex","BTCUSD",1765149999942,0.01110802,90025.0,90022.0,0.03710839]
["bitfinex","BTCUSD",1765150000436,0.07615827,90023.0,90019.0,0.04103933]
["bitfinex","BTCUSD",1765150000861,0.06505,90023.0,90020.0,0.23328149]
["bitfinex","BTCUSD",1765150001067,0.01110827,90023.0,90019.0,0.04103933]
["bitfinex","BTCUSD",1765150001212,0.06505,90020.0,90019.0,0.02993057]
["bitfinex","BTCUSD",1765150001855,0.01110827,90023.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765150001856,0.004,90023.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765150002216,0.002,90023.0,90022.0,0.03710839]
["bitfinex","BTCUSD",1765150003600,0.0111079,90026.0,90023.0,0.23327353]
["bitfinex","BTCUSD",1765150003748,0.01110716,90032.0,90027.0,0.22215535]
["bitfinex","BTCUSD",1765150003943,0.00011748,90030.0,90027.0,0.23326312]
["bitfinex","BTCUSD",1765150004171,0.00011748,90030.0,90029.0,0.27415064]
["bitfinex","BTCUSD",1765150004369,0.00011748,90030.0,90029.0,0.29796749]
["bitfinex","BTCUSD",1765150004575,0.00011748,90030.0,90029.0,0.34996749]
["bitfinex","BTCUSD",1765150005174,0.00011748,90030.0,90029.0,0.36761984]
["bitfinex","BTCUSD",1765150005380,0.00011748,90030.0,90029.0,0.36743984]
["bitfinex","BTCUSD",1765150005782,0.00011748,90030.0,90029.0,0.39364382]
["bitfinex","BTCUSD",1765150006064,0.00011748,90030.0,90029.0,0.38964382]
["bitfinex","BTCUSD",1765150006278,0.00011748,90030.0,90029.0,0.32758351]
["bitfinex","BTCUSD",1765150006481,0.00011748,90030.0,90029.0,0.34978749]
["bitfinex","BTCUSD",1765150006616,0.00011748,90030.0,90029.0,0.29778749]
["bitfinex","BTCUSD",1765150007035,0.00011748,90030.0,90029.0,0.35860749]
["bitfinex","BTCUSD",1765150007231,0.00011748,90030.0,90029.0,0.36660749]
["bitfinex","BTCUSD",1765150007437,0.00011748,90030.0,90029.0,0.34960749]
["bitfinex","BTCUSD",1765150008020,0.00011748,90030.0,90029.0,0.37560749]
["bitfinex","BTCUSD",1765150008219,0.00011748,90030.0,90029.0,0.38460749]
["bitfinex","BTCUSD",1765150009047,0.00011748,90030.0,90029.0,0.33278749]
["bitfinex","BTCUSD",1765150009660,0.00011748,90030.0,90029.0,0.32378749]
["bitfinex","BTCUSD",1765150010097,0.00011748,90030.0,90029.0,0.36163208]
["bitfinex","BTCUSD",1765150010296,0.00011748,90030.0,90029.0,0.08743287]
["bitfinex","BTCUSD",1765150010431,0.00011748,90030.0,90029.0,0.03561287]
["bitfinex","BTCUSD",1765150010633,0.15619748,90030.0,90029.0,0.034]
["bitfinex","BTCUSD",1765150011006,0.22179956,90030.0,90029.0,0.034]
["bitfinex","BTCUSD",1765150011132,0.15619748,90030.0,90029.0,0.034]
["bitfinex","BTCUSD",1765150011339,0.15619748,90030.0,90022.0,0.00023973]
["bitfinex","BTCUSD",1765150011340,0.22216544,90023.0,90022.0,0.00023973]
["bitfinex","BTCUSD",1765150011560,0.31478544,90023.0,90022.0,0.00023973]
["bitfinex","BTCUSD",1765150011760,0.40513544,90023.0,90022.0,0.00023973]
["bitfinex","BTCUSD",1765150012844,0.31478544,90023.0,90022.0,0.00023973]
["bitfinex","BTCUSD",1765150013048,0.22216544,90023.0,90022.0,0.00023973]
["bitfinex","BTCUSD",1765150013193,0.28789544,90023.0,90022.0,0.00023973]
["bitfinex","BTCUSD",1765150013411,0.37824544,90023.0,90022.0,0.00023973]
["bitfinex","BTCUSD",1765150013592,0.37824544,90023.0,90022.0,0.00923973]
["bitfinex","BTCUSD",1765150014011,0.37824544,90023.0,90022.0,0.00023973]
["bitfinex","BTCUSD",1765150014211,0.37824544,90023.0,90022.0,0.00523973]
["bitfinex","BTCUSD",1765150015996,0.01110802,90025.0,90022.0,0.00523973]
["bitfinex","BTCUSD",1765150016159,0.2332687,90025.0,90022.0,0.00523973]
["bitfinex","BTCUSD",1765150016406,0.22216541,90024.0,90022.0,0.00523973]
["bitfinex","BTCUSD",1765150017039,0.22216541,90024.0,90022.0,0.00023973]
["bitfinex","BTCUSD",1765150017461,0.22216541,90024.0,90022.0,0.00423973]
["bitfinex","BTCUSD",1765150017672,0.22216541,90024.0,90022.0,0.00023973]
["bitfinex","BTCUSD",1765150017882,0.15694,90023.0,90022.0,0.00023973]
["bitfinex","BTCUSD",1765150018088,0.15694,90023.0,90022.0,0.00423973]
["bitfinex","BTCUSD",1765150018307,0.06067,90023.0,90022.0,0.00423973]
["bitfinex","BTCUSD",1765150019377,0.04968,90026.0,90023.0,0.23327371]
["bitfinex","BTCUSD",1765150019590,0.04968,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765150019818,0.04968,90026.0,90024.0,0.22216064]
["bitfinex","BTCUSD",1765150020504,0.05068,90026.0,90024.0,0.22377351]
["bitfinex","BTCUSD",1765150020715,0.05068,90026.0,90025.0,0.12283685]
["bitfinex","BTCUSD",1765150020716,0.001,90026.0,90025.0,0.12283685]
["bitfinex","BTCUSD",1765150021141,0.00011748,90030.0,90029.0,0.28467363]
["bitfinex","BTCUSD",1765150021354,0.00011748,90030.0,90029.0,0.68100048]
["bitfinex","BTCUSD",1765150021779,0.00011748,90030.0,90029.0,0.73051048]
["bitfinex","BTCUSD",1765150022521,0.00011748,90030.0,90029.0,0.79032431]
["bitfinex","BTCUSD",1765150023187,0.00011748,90030.0,90029.0,0.74051048]
["bitfinex","BTCUSD",1765150023316,0.00011748,90030.0,90029.0,0.80017701]
["bitfinex","BTCUSD",1765150024851,0.00011748,90030.0,90029.0,0.83017701]
["bitfinex","BTCUSD",1765150025249,0.00011748,90030.0,90029.0,0.77051048]
["bitfinex","BTCUSD",1765150025504,0.00011748,90030.0,90029.0,0.76533773]
["bitfinex","BTCUSD",1765150025631,0.00011748,90030.0,90029.0,0.78754171]
["bitfinex","BTCUSD",1765150025834,0.00011748,90030.0,90029.0,0.7986464]
["bitfinex","BTCUSD",1765150028822,0.0009461,90046.0,90045.0,0.56731514]
["bitfinex","BTCUSD",1765150029018,0.0009461,90046.0,90045.0,0.698561]
["bitfinex","BTCUSD",1765150029198,0.0009461,90046.0,90045.0,0.8275632]
["bitfinex","BTCUSD",1765150029435,0.0009461,90046.0,90045.0,0.748071]
["bitfinex","BTCUSD",1765150029652,1e-08,90046.0,90045.0,0.748071]
["bitfinex","BTCUSD",1765150029859,0.0002,90080.0,90079.0,0.24423131]
["bitfinex","BTCUSD",1765150030074,0.0002,90080.0,90079.0,0.29374131]
["bitfinex","BTCUSD",1765150030283,0.0002,90080.0,90079.0,0.34486418]
["bitfinex","BTCUSD",1765150030492,0.0002,90080.0,90079.0,0.38518319]
["bitfinex","BTCUSD",1765150030920,0.0002,90080.0,90079.0,0.33567319]
["bitfinex","BTCUSD",1765150031127,0.0002,90080.0,90079.0,0.28616319]
["bitfinex","BTCUSD",1765150031354,0.07197124,90080.0,90074.0,0.23314018]
["bitfinex","BTCUSD",1765150031571,0.06078136,90079.0,90073.0,0.07362509]
["bitfinex","BTCUSD",1765150031790,0.05819,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765150031994,0.01110185,90075.0,90070.0,0.23315198]
["bitfinex","BTCUSD",1765150032143,0.0002,90080.0,90076.0,0.23313645]
["bitfinex","BTCUSD",1765150032348,0.01130124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765150033186,0.01130124,90080.0,90079.0,0.004]
["bitfinex","BTCUSD",1765150033393,0.0002,90080.0,90079.0,0.004]
["bitfinex","BTCUSD",1765150033594,0.01130124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765150033796,0.01130124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765150033797,0.01110148,90078.0,90077.0,0.002]
["bitfinex","BTCUSD",1765150033973,0.22202733,90079.0,90077.0,0.002]
["bitfinex","BTCUSD",1765150034173,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765150034580,0.01130124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765150034785,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765150034983,0.0002,90080.0,90077.0,0.01410161]
["bitfinex","BTCUSD",1765150035183,0.0002,90080.0,90077.0,0.003]
["bitfinex","BTCUSD",1765150035408,0.00121799,90080.0,90077.0,0.003]
["bitfinex","BTCUSD",1765150035584,0.0002,90080.0,90077.0,0.003]
["bitfinex","BTCUSD",1765150035795,0.01130124,90080.0,90077.0,0.003]
["bitfinex","BTCUSD",1765150035972,0.01130124,90080.0,90077.0,0.01410161]
["bitfinex","BTCUSD",1765150036179,0.01130124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765150036381,0.22202733,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765150036579,0.22203226,90077.0,90073.0,0.001]
["bitfinex","BTCUSD",1765150036794,0.0111021,90073.0,90070.0,0.23837447]
["bitfinex","BTCUSD",1765150036998,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765150037651,0.0111021,90073.0,90072.0,0.04404]
["bitfinex","BTCUSD",1765150037860,0.01110099,90082.0,90077.0,0.23313374]
["bitfinex","BTCUSD",1765150038185,0.01110087,90083.0,90077.0,0.23313374]
["bitfinex","BTCUSD",1765150038387,0.01110099,90082.0,90077.0,0.23313374]
["bitfinex","BTCUSD",1765150038584,0.23311032,90087.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765150038817,0.01110075,90084.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765150039033,0.01110099,90082.0,90077.0,0.23313374]
["bitfinex","BTCUSD",1765150039255,0.01110099,90082.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765150039455,0.01110038,90087.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765150039676,0.154,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765150039875,0.154,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765150039876,0.10293,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765150040211,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765150040523,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765150040728,0.01110469,90052.0,90044.0,0.25186593]
["bitfinex","BTCUSD",1765150040874,0.04474,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765150040875,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765150041075,0.05584383,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765150041076,0.27792088,90059.0,90051.0,0.23320057]
["bitfinex","BTCUSD",1765150041314,0.05584383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765150041477,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765150041691,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765150042108,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765150042308,0.2331884,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765150042530,0.2331884,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1765150042531,0.01110457,90053.0,90041.0,0.02975403]
["bitfinex","BTCUSD",1765150042723,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765150042724,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765150042961,0.10293,90047.0,90044.0,0.23321741]
["bitfinex","BTCUSD",1765150043305,0.10293,90047.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765150043764,0.04474,90047.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765150044102,0.04474,90047.0,90044.0,0.23321741]
["bitfinex","BTCUSD",1765150044301,0.04474,90047.0,90044.0,0.23421741]
["bitfinex","BTCUSD",1765150044506,0.04474,90047.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765150045817,0.04474,90047.0,90046.0,0.22310869]
["bitfinex","BTCUSD",1765150046110,0.04474,90047.0,90046.0,0.22210869]
["bitfinex","BTCUSD",1765150046322,0.0002396,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765150047338,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765150047542,0.32904449,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765150047965,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765150048514,0.32904326,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765150048656,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765150049701,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765150050023,0.10695404,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765150050434,0.10695404,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765150050767,0.10695404,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765150050768,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765150050978,0.01110506,90049.0,90047.0,0.02975403]
["bitfinex","BTCUSD",1765150051198,0.01110506,90049.0,90048.0,0.02975403]
["bitfinex","BTCUSD",1765150051529,0.01110457,90053.0,90048.0,0.02975403]
["bitfinex","BTCUSD",1765150051530,0.01110469,90052.0,90048.0,0.04085921]
["bitfinex","BTCUSD",1765150051734,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765150051966,0.01110457,90053.0,90049.0,0.23320617]
["bitfinex","BTCUSD",1765150052168,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765150052375,0.0002396,90054.0,90052.0,0.22209383]
["bitfinex","BTCUSD",1765150052929,0.0002396,90054.0,90050.0,0.23320377]
["bitfinex","BTCUSD",1765150052930,0.05819,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765150054375,0.06929457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765150054671,0.01110469,90052.0,90049.0,0.02975403]
["bitfinex","BTCUSD",1765150054875,0.05819,90050.0,90049.0,0.02975403]
["bitfinex","BTCUSD",1765150055090,0.05819,90050.0,90048.0,0.02975403]
["bitfinex","BTCUSD",1765150055299,0.04474,90049.0,90047.0,0.23321111]
["bitfinex","BTCUSD",1765150055458,0.06929518,90048.0,90047.0,0.02986932]
["bitfinex","BTCUSD",1765150055874,0.06929518,90048.0,90046.0,0.02986932]
["bitfinex","BTCUSD",1765150056072,0.09561,90047.0,90046.0,0.02986932]
["bitfinex","BTCUSD",1765150056274,0.05819,90047.0,90046.0,0.25197801]
["bitfinex","BTCUSD",1765150056482,0.04474,90049.0,90046.0,0.23321412]
["bitfinex","BTCUSD",1765150056689,0.27794867,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1765150056896,0.05819,90045.0,90043.0,0.02986932]
["bitfinex","BTCUSD",1765150057074,0.05819,90044.0,90043.0,0.02986932]
["bitfinex","BTCUSD",1765150057258,0.04474,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765150057459,0.22207922,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765150057460,0.22207922,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765150057714,0.01134404,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765150058017,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765150058250,0.10293,90049.0,90046.0,0.01210543]
["bitfinex","BTCUSD",1765150058459,0.05819,90048.0,90045.0,0.23321568]
["bitfinex","BTCUSD",1765150058871,0.04474,90049.0,90047.0,0.22210623]
["bitfinex","BTCUSD",1765150059857,0.0002396,90054.0,90052.0,0.22209153]
["bitfinex","BTCUSD",1765150060467,0.0002396,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765150060468,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765150060639,0.04474,90049.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1765150061448,0.19854,90049.0,90045.0,0.02986932]
["bitfinex","BTCUSD",1765150061678,0.05819,90046.0,90045.0,0.02986932]
["bitfinex","BTCUSD",1765150061884,0.22211116,90045.0,90044.0,0.02986932]
["bitfinex","BTCUSD",1765150062040,0.04474,90049.0,90047.0,0.22210552]
["bitfinex","BTCUSD",1765150062241,0.33304213,90079.0,90048.0,0.04641805]
["bitfinex","BTCUSD",1765150062458,0.0002,90080.0,90048.0,0.04641805]
["bitfinex","BTCUSD",1765150062459,0.01110185,90075.0,90069.0,0.26649286]
["bitfinex","BTCUSD",1765150062677,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765150062678,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765150062878,0.05952,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765150063079,0.01568,90066.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765150063294,0.0752,90066.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765150064369,0.0752,90066.0,90065.0,0.04097214]
["bitfinex","BTCUSD",1765150064598,0.01568,90066.0,90065.0,0.04097214]
["bitfinex","BTCUSD",1765150064776,0.0002,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765150064991,0.0002,90080.0,90077.0,0.23313206]
["bitfinex","BTCUSD",1765150065344,0.0002,90080.0,90079.0,0.03346]
["bitfinex","BTCUSD",1765150065543,0.0002,90080.0,90079.0,0.03507287]
["bitfinex","BTCUSD",1765150065744,0.0002,90080.0,90079.0,0.15325984]
["bitfinex","BTCUSD",1765150067750,0.0002,90080.0,90079.0,0.17825984]
["bitfinex","BTCUSD",1765150068163,0.0002,90080.0,90079.0,0.15325984]
["bitfinex","BTCUSD",1765150068409,0.00097843,90080.0,90079.0,0.18425984]
["bitfinex","BTCUSD",1765150068852,0.00097843,90080.0,90079.0,0.14279984]
["bitfinex","BTCUSD",1765150069314,0.00097843,90080.0,90079.0,0.15079984]
["bitfinex","BTCUSD",1765150069513,0.00097843,90080.0,90079.0,0.18425984]
["bitfinex","BTCUSD",1765150069909,0.00097843,90080.0,90079.0,0.19052455]
["bitfinex","BTCUSD",1765150070288,0.00097843,90080.0,90079.0,0.19051216]
["bitfinex","BTCUSD",1765150070475,0.00097843,90080.0,90079.0,0.15079984]
["bitfinex","BTCUSD",1765150070692,0.00097843,90080.0,90079.0,0.19051216]
["bitfinex","BTCUSD",1765150071143,0.00097843,90080.0,90079.0,0.22397216]
["bitfinex","BTCUSD",1765150071362,0.00097843,90080.0,90079.0,0.18425984]
["bitfinex","BTCUSD",1765150071677,0.00097843,90080.0,90079.0,0.15079984]
["bitfinex","BTCUSD",1765150071817,0.00097843,90080.0,90079.0,0.09513586]
["bitfinex","BTCUSD",1765150072027,0.00097843,90080.0,90079.0,0.16830818]
["bitfinex","BTCUSD",1765150072223,0.00097843,90080.0,90079.0,0.18425984]
["bitfinex","BTCUSD",1765150072408,0.00097843,90080.0,90079.0,0.17625984]
["bitfinex","BTCUSD",1765150072613,0.00097843,90080.0,90079.0,0.21597216]
["bitfinex","BTCUSD",1765150072812,0.00097843,90080.0,90079.0,0.22297216]
["bitfinex","BTCUSD",1765150073178,0.00097843,90080.0,90079.0,0.18325984]
["bitfinex","BTCUSD",1765150073756,0.00097843,90080.0,90079.0,0.16025984]
["bitfinex","BTCUSD",1765150073923,0.00097843,90080.0,90079.0,0.40428717]
["bitfinex","BTCUSD",1765150074325,0.00097843,90080.0,90079.0,0.70528717]
["bitfinex","BTCUSD",1765150074558,0.00097843,90080.0,90079.0,0.78385343]
["bitfinex","BTCUSD",1765150074944,0.00097843,90080.0,90079.0,0.82015343]
["bitfinex","BTCUSD",1765150075147,0.00097843,90080.0,90079.0,0.76058717]
["bitfinex","BTCUSD",1765150075345,0.00097843,90080.0,90079.0,0.82008652]
["bitfinex","BTCUSD",1765150076265,0.00097843,90080.0,90079.0,0.76058717]
["bitfinex","BTCUSD",1765150076465,0.00097843,90080.0,90079.0,0.75158717]
["bitfinex","BTCUSD",1765150076669,0.00097843,90080.0,90079.0,0.72558717]
["bitfinex","BTCUSD",1765150076871,0.00097843,90080.0,90079.0,0.81308652]
["bitfinex","BTCUSD",1765150077348,0.00097843,90080.0,90079.0,0.75358717]
["bitfinex","BTCUSD",1765150077821,0.00097843,90080.0,90079.0,0.76358717]
["bitfinex","BTCUSD",1765150078021,0.00016919,90080.0,90079.0,0.76358717]
["bitfinex","BTCUSD",1765150079809,0.00016919,90080.0,90079.0,0.73558717]
["bitfinex","BTCUSD",1765150080021,0.00016919,90080.0,90079.0,0.75958717]
["bitfinex","BTCUSD",1765150080199,0.00016919,90080.0,90079.0,0.71338319]
["bitfinex","BTCUSD",1765150080397,0.00016919,90080.0,90079.0,0.73558717]
["bitfinex","BTCUSD",1765150080733,0.00016919,90080.0,90079.0,0.75958717]
["bitfinex","BTCUSD",1765150080976,0.00016919,90080.0,90079.0,0.69882717]
["bitfinex","BTCUSD",1765150081180,0.00016919,90080.0,90079.0,0.68882717]
["bitfinex","BTCUSD",1765150081589,0.00016919,90080.0,90079.0,0.09613586]
["bitfinex","BTCUSD",1765150081862,0.00016919,90080.0,90079.0,0.03361287]
["bitfinex","BTCUSD",1765150082115,0.00016919,90080.0,90079.0,0.02561287]
["bitfinex","BTCUSD",1765150082280,0.00016919,90080.0,90079.0,0.08813586]
["bitfinex","BTCUSD",1765150082501,0.13838919,90080.0,90079.0,0.032]
["bitfinex","BTCUSD",1765150082715,0.36041405,90080.0,90079.0,0.008]
["bitfinex","BTCUSD",1765150083049,0.36041405,90080.0,90079.0,0.022]
["bitfinex","BTCUSD",1765150083272,0.00016919,90080.0,90078.0,0.24932864]
["bitfinex","BTCUSD",1765150083467,0.00016919,90080.0,90078.0,0.0273]
["bitfinex","BTCUSD",1765150083468,0.0429,90079.0,90078.0,0.0273]
["bitfinex","BTCUSD",1765150083829,0.09895,90079.0,90078.0,0.0273]
["bitfinex","BTCUSD",1765150084413,0.0429,90079.0,90078.0,0.24932979]
["bitfinex","BTCUSD",1765150084862,0.0429,90079.0,90078.0,0.27032979]
["bitfinex","BTCUSD",1765150085062,0.09895,90079.0,90078.0,0.0553]
["bitfinex","BTCUSD",1765150085540,0.18112,90079.0,90078.0,0.0553]
["bitfinex","BTCUSD",1765150085718,0.18112,90079.0,90078.0,0.028]
["bitfinex","BTCUSD",1765150086267,0.09895,90079.0,90078.0,0.028]
["bitfinex","BTCUSD",1765150086682,0.09895,90079.0,90078.0,0.007]
["bitfinex","BTCUSD",1765150087106,0.18112,90079.0,90078.0,0.007]
["bitfinex","BTCUSD",1765150087312,0.18112,90079.0,90068.0,0.02975574]
["bitfinex","BTCUSD",1765150087313,0.01110235,90071.0,90068.0,0.02975574]
["bitfinex","BTCUSD",1765150087605,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765150087606,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765150087789,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765150088991,0.01110185,90075.0,90071.0,0.23314768]
["bitfinex","BTCUSD",1765150089199,0.01110161,90077.0,90072.0,0.2331468]
["bitfinex","BTCUSD",1765150089528,0.22203226,90077.0,90072.0,0.2331468]
["bitfinex","BTCUSD",1765150089743,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765150089949,0.01110185,90075.0,90068.0,0.02975574]
["bitfinex","BTCUSD",1765150089950,0.22204951,90070.0,90068.0,0.02975574]
["bitfinex","BTCUSD",1765150090114,0.01110272,90068.0,90065.0,0.02975574]
["bitfinex","BTCUSD",1765150090315,0.31532198,90070.0,90066.0,0.0408587]
["bitfinex","BTCUSD",1765150090918,0.01110259,90069.0,90066.0,0.0408587]
["bitfinex","BTCUSD",1765150091122,0.01110259,90069.0,90068.0,0.002]
["bitfinex","BTCUSD",1765150091356,0.01110259,90069.0,90068.0,0.03175574]
["bitfinex","BTCUSD",1765150091574,0.05605,90069.0,90068.0,0.03175574]
["bitfinex","BTCUSD",1765150092161,0.05605,90069.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765150092363,0.01110284,90067.0,90064.0,0.04044341]
["bitfinex","BTCUSD",1765150092680,0.01110272,90068.0,90066.0,0.002]
["bitfinex","BTCUSD",1765150092884,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1765150094090,0.05725,90066.0,90064.0,0.00077653]
["bitfinex","BTCUSD",1765150094284,0.01110272,90068.0,90065.0,0.01310309]
["bitfinex","BTCUSD",1765150094604,0.23314325,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765150094964,0.13115,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765150095352,0.05725,90077.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765150095862,0.1455,90077.0,90075.0,0.23313852]
["bitfinex","BTCUSD",1765150096076,0.05725,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765150096287,0.05725,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765150096903,0.05725,90075.0,90074.0,0.23314095]
["bitfinex","BTCUSD",1765150097129,0.05725,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765150097744,0.05725,90075.0,90072.0,0.23314467]
["bitfinex","BTCUSD",1765150099565,0.05725,90075.0,90073.0,0.22203999]
["bitfinex","BTCUSD",1765150099768,0.05725,90075.0,90072.0,0.23314467]
["bitfinex","BTCUSD",1765150100321,0.27928761,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765150100518,0.29038946,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765150101028,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765150101591,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765150101592,0.23314422,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765150101780,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765150102394,0.0111021,90073.0,90071.0,0.001]
["bitfinex","BTCUSD",1765150102594,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765150102979,0.09935198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765150103194,0.09935198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765150103395,0.01110185,90075.0,90072.0,0.2331468]
["bitfinex","BTCUSD",1765150103610,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1765150103824,0.00065125,90083.0,90082.0,0.02220398]
["bitfinex","BTCUSD",1765150104146,0.00065125,90083.0,90080.0,0.23312408]
["bitfinex","BTCUSD",1765150104292,0.00065125,90083.0,90082.0,0.02393]
["bitfinex","BTCUSD",1765150104492,0.00065125,90083.0,90082.0,0.11026984]
["bitfinex","BTCUSD",1765150104812,0.00065125,90083.0,90082.0,0.13419984]
["bitfinex","BTCUSD",1765150105011,0.00065125,90083.0,90082.0,0.17386672]
["bitfinex","BTCUSD",1765150105196,0.00065125,90083.0,90082.0,0.13419984]
["bitfinex","BTCUSD",1765150105394,0.00065125,90083.0,90082.0,0.11026984]
["bitfinex","BTCUSD",1765150105602,0.00065125,90083.0,90082.0,0.11126984]
["bitfinex","BTCUSD",1765150109144,0.00065125,90083.0,90082.0,0.08733984]
["bitfinex","BTCUSD",1765150109412,0.00065125,90083.0,90082.0,0.28715579]
["bitfinex","BTCUSD",1765150110472,0.00065125,90083.0,90082.0,0.31108579]
["bitfinex","BTCUSD",1765150110869,0.00065125,90083.0,90082.0,0.28715579]
["bitfinex","BTCUSD",1765150111657,0.00065125,90083.0,90082.0,0.33501579]
["bitfinex","BTCUSD",1765150111869,0.00065125,90083.0,90082.0,0.35721977]
["bitfinex","BTCUSD",1765150112627,0.00065125,90083.0,90082.0,0.41671912]
["bitfinex","BTCUSD",1765150112750,0.00065125,90083.0,90082.0,0.35721977]
["bitfinex","BTCUSD",1765150113508,0.00065125,90083.0,90082.0,0.70751977]
["bitfinex","BTCUSD",1765150113666,0.00065125,90083.0,90082.0,0.71551977]
["bitfinex","BTCUSD",1765150114071,0.00065125,90083.0,90082.0,0.71451977]
["bitfinex","BTCUSD",1765150114502,0.00065125,90083.0,90082.0,0.73851977]
["bitfinex","BTCUSD",1765150114706,0.00065125,90083.0,90082.0,0.69231579]
["bitfinex","BTCUSD",1765150114900,0.00065125,90083.0,90082.0,0.70651977]
["bitfinex","BTCUSD",1765150115101,0.00065125,90083.0,90082.0,0.74651977]
["bitfinex","BTCUSD",1765150115826,0.00065125,90083.0,90082.0,0.70651977]
["bitfinex","BTCUSD",1765150115997,0.00065125,90083.0,90082.0,0.71551977]
["bitfinex","BTCUSD",1765150116210,0.00065125,90083.0,90082.0,0.74251977]
["bitfinex","BTCUSD",1765150117778,0.00065125,90083.0,90082.0,0.72031579]
["bitfinex","BTCUSD",1765150117960,0.00065125,90083.0,90082.0,0.66938579]
["bitfinex","BTCUSD",1765150118111,0.00065125,90083.0,90082.0,0.6009328]
["bitfinex","BTCUSD",1765150118516,0.00065125,90083.0,90082.0,0.6099328]
["bitfinex","BTCUSD",1765150118970,0.00065125,90083.0,90082.0,0.67245579]
["bitfinex","BTCUSD",1765150119298,0.00065125,90083.0,90082.0,0.69638579]
["bitfinex","BTCUSD",1765150120234,0.00065125,90083.0,90082.0,0.74251977]
["bitfinex","BTCUSD",1765150126572,0.00065125,90083.0,90082.0,0.69638579]
["bitfinex","BTCUSD",1765150126805,0.00065125,90083.0,90082.0,0.71398579]
["bitfinex","BTCUSD",1765150126997,0.00065125,90083.0,90082.0,0.75128977]
["bitfinex","BTCUSD",1765150128515,0.03951,90132.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1765150128847,0.03951,90125.0,90124.0,0.06252299]
["bitfinex","BTCUSD",1765150128986,0.03951,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1765150129192,0.00029586,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1765150129708,0.00029586,90130.0,90128.0,0.22190662]
["bitfinex","BTCUSD",1765150131128,0.00029586,90130.0,90128.0,0.22390662]
["bitfinex","BTCUSD",1765150132435,0.00029586,90130.0,90129.0,0.07762299]
["bitfinex","BTCUSD",1765150132611,0.00029586,90130.0,90129.0,0.11653984]
["bitfinex","BTCUSD",1765150132935,0.00029586,90130.0,90129.0,0.06413586]
["bitfinex","BTCUSD",1765150133790,0.00029586,90130.0,90129.0,0.06613586]
["bitfinex","BTCUSD",1765150137265,0.34965755,90130.0,90129.0,0.002]
["bitfinex","BTCUSD",1765150137477,0.05005202,90130.0,90129.0,0.002]
["bitfinex","BTCUSD",1765150137682,0.35106371,90130.0,90129.0,0.002]
["bitfinex","BTCUSD",1765150139453,0.12916202,90130.0,90129.0,0.002]
["bitfinex","BTCUSD",1765150139627,0.00170202,90130.0,90127.0,0.23300359]
["bitfinex","BTCUSD",1765150140306,0.00170202,90130.0,90129.0,0.22190415]
["bitfinex","BTCUSD",1765150140494,0.00170202,90130.0,90129.0,0.29673001]
["bitfinex","BTCUSD",1765150140692,0.00170202,90130.0,90129.0,0.28604001]
["bitfinex","BTCUSD",1765150140914,0.00170202,90130.0,90129.0,0.06252299]
["bitfinex","BTCUSD",1765150140915,0.35106371,90130.0,90129.0,0.06252299]
["bitfinex","BTCUSD",1765150141119,0.01109533,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765150141304,0.23300195,90128.0,90127.0,0.001]
["bitfinex","BTCUSD",1765150141652,0.23300195,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765150141653,0.23300322,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1765150141784,0.23300322,90128.0,90122.0,0.02982945]
["bitfinex","BTCUSD",1765150141785,0.04835,90123.0,90122.0,0.02982945]
["bitfinex","BTCUSD",1765150142008,0.03974,90124.0,90121.0,0.07361918]
["bitfinex","BTCUSD",1765150142223,0.03974,90124.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765150142224,0.22191889,90124.0,90122.0,0.02982945]
["bitfinex","BTCUSD",1765150142427,0.09020594,90123.0,90120.0,0.02982945]
["bitfinex","BTCUSD",1765150142654,0.07911,90123.0,90121.0,0.02982945]
["bitfinex","BTCUSD",1765150142867,0.31001139,90122.0,90121.0,0.02982945]
["bitfinex","BTCUSD",1765150143102,0.31001139,90122.0,90109.0,0.02982945]
["bitfinex","BTCUSD",1765150143103,0.22195094,90110.0,90109.0,0.02982945]
["bitfinex","BTCUSD",1765150143324,0.12746,90110.0,90109.0,0.09235244]
["bitfinex","BTCUSD",1765150143532,0.04835,90110.0,90109.0,0.06252299]
["bitfinex","BTCUSD",1765150143944,0.22195341,90109.0,90108.0,0.02982191]
["bitfinex","BTCUSD",1765150144152,0.27030341,90109.0,90107.0,0.02982191]
["bitfinex","BTCUSD",1765150144363,0.04835,90109.0,90108.0,0.02982191]
["bitfinex","BTCUSD",1765150144564,0.31215072,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765150144565,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1765150144964,0.0110973,90112.0,90109.0,0.02982191]
["bitfinex","BTCUSD",1765150145168,0.01109656,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1765150145380,0.23302794,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1765150145531,0.23302508,90120.0,90109.0,0.02982191]
["bitfinex","BTCUSD",1765150145532,0.01109717,90113.0,90109.0,0.02982191]
["bitfinex","BTCUSD",1765150145736,0.22194602,90112.0,90109.0,0.02982191]
["bitfinex","BTCUSD",1765150145935,0.04835,90110.0,90109.0,0.02982191]
["bitfinex","BTCUSD",1765150146146,0.04835,90110.0,90106.0,0.02982191]
["bitfinex","BTCUSD",1765150146147,0.23305108,90109.0,90106.0,0.02982191]
["bitfinex","BTCUSD",1765150146342,0.01110013,90089.0,90086.0,0.02984041]
["bitfinex","BTCUSD",1765150146541,0.01110013,90089.0,90085.0,0.02984041]
["bitfinex","BTCUSD",1765150146542,0.22201007,90086.0,90085.0,0.02984041]
["bitfinex","BTCUSD",1765150146749,0.22201007,90086.0,90083.0,0.02984041]
["bitfinex","BTCUSD",1765150146988,0.23311057,90086.0,90084.0,0.02984041]
["bitfinex","BTCUSD",1765150147183,0.23311057,90086.0,90080.0,0.22664545]
["bitfinex","BTCUSD",1765150147184,0.0111005,90086.0,90083.0,0.02984041]
["bitfinex","BTCUSD",1765150147652,0.01119628,90086.0,90083.0,0.02984041]
["bitfinex","BTCUSD",1765150148158,0.01119628,90086.0,90080.0,0.22664545]
["bitfinex","BTCUSD",1765150148159,0.23311316,90085.0,90082.0,0.02984041]
["bitfinex","BTCUSD",1765150148497,0.01110075,90084.0,90082.0,0.06252299]
["bitfinex","BTCUSD",1765150149120,0.01110075,90084.0,90082.0,0.0923634]
["bitfinex","BTCUSD",1765150149539,0.22201747,90083.0,90082.0,0.0923634]
["bitfinex","BTCUSD",1765150149741,0.22201747,90083.0,90082.0,0.06252299]
["bitfinex","BTCUSD",1765150149949,0.01119628,90086.0,90082.0,0.06252299]
["bitfinex","BTCUSD",1765150150163,0.01110062,90085.0,90082.0,0.06252299]
["bitfinex","BTCUSD",1765150150361,0.01110062,90085.0,90082.0,0.06452299]
["bitfinex","BTCUSD",1765150151131,0.222015,90084.0,90082.0,0.06452299]
["bitfinex","BTCUSD",1765150151631,0.01110062,90085.0,90082.0,0.06452299]
["bitfinex","BTCUSD",1765150151867,0.222015,90084.0,90082.0,0.06452299]
["bitfinex","BTCUSD",1765150152045,0.01110062,90085.0,90082.0,0.06452299]
["bitfinex","BTCUSD",1765150152251,0.01110062,90085.0,90082.0,0.06252299]
["bitfinex","BTCUSD",1765150152478,0.23311575,90084.0,90081.0,0.06252299]
["bitfinex","BTCUSD",1765150153081,0.01110075,90084.0,90081.0,0.06252299]
["bitfinex","BTCUSD",1765150153283,9.578e-05,90086.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765150153486,0.22201254,90085.0,90081.0,0.07362411]
["bitfinex","BTCUSD",1765150153789,0.01110075,90084.0,90082.0,0.003]
["bitfinex","BTCUSD",1765150153951,0.01110075,90084.0,90081.0,0.06252299]
["bitfinex","BTCUSD",1765150154137,0.01110075,90084.0,90081.0,0.06452299]
["bitfinex","BTCUSD",1765150154557,0.01119628,90086.0,90081.0,0.06252299]
["bitfinex","BTCUSD",1765150154764,0.01119628,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1765150154977,0.01110075,90084.0,90081.0,0.06452299]
["bitfinex","BTCUSD",1765150155179,0.01110075,90084.0,90081.0,0.07362411]
["bitfinex","BTCUSD",1765150155557,0.01110075,90084.0,90081.0,0.07562411]
["bitfinex","BTCUSD",1765150155756,9.578e-05,90086.0,90083.0,0.23311834]
["bitfinex","BTCUSD",1765150156789,9.578e-05,90086.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765150157030,9.578e-05,90086.0,90083.0,0.23311834]
["bitfinex","BTCUSD",1765150157164,9.578e-05,90086.0,90083.0,0.001]
["bitfinex","BTCUSD",1765150157779,0.01119628,90086.0,90083.0,0.001]
["bitfinex","BTCUSD",1765150158213,9.578e-05,90086.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765150160018,9.578e-05,90086.0,90084.0,0.223015]
["bitfinex","BTCUSD",1765150160965,9.578e-05,90086.0,90084.0,0.222015]
["bitfinex","BTCUSD",1765150161152,9.578e-05,90086.0,90084.0,0.225015]
["bitfinex","BTCUSD",1765150161314,9.578e-05,90086.0,90085.0,0.22201254]
["bitfinex","BTCUSD",1765150163056,9.578e-05,90086.0,90085.0,0.22501254]
["bitfinex","BTCUSD",1765150163725,9.578e-05,90086.0,90085.0,0.23357541]
["bitfinex","BTCUSD",1765150163939,9.578e-05,90086.0,90085.0,0.3030484]
["bitfinex","BTCUSD",1765150165600,9.578e-05,90086.0,90085.0,0.64825238]
["bitfinex","BTCUSD",1765150165822,9.578e-05,90086.0,90085.0,0.64525238]
["bitfinex","BTCUSD",1765150165982,9.578e-05,90086.0,90085.0,0.64925238]
["bitfinex","BTCUSD",1765150166176,9.578e-05,90086.0,90085.0,0.68902498]
["bitfinex","BTCUSD",1765150166381,9.578e-05,90086.0,90085.0,0.68502498]
["bitfinex","BTCUSD",1765150166737,9.578e-05,90086.0,90085.0,0.66025238]
["bitfinex","BTCUSD",1765150166931,9.578e-05,90086.0,90085.0,0.66425238]
["bitfinex","BTCUSD",1765150175439,9.578e-05,90086.0,90085.0,0.74379759]
["bitfinex","BTCUSD",1765150175638,9.578e-05,90086.0,90085.0,0.66425238]
["bitfinex","BTCUSD",1765150175819,9.578e-05,90086.0,90085.0,0.74401065]
["bitfinex","BTCUSD",1765150177529,9.578e-05,90086.0,90085.0,0.66425238]
["bitfinex","BTCUSD",1765150178927,9.578e-05,90086.0,90085.0,0.69155238]
["bitfinex","BTCUSD",1765150184518,9.578e-05,90086.0,90085.0,0.67655238]
["bitfinex","BTCUSD",1765150184879,9.578e-05,90086.0,90085.0,0.70655238]
["bitfinex","BTCUSD",1765150185281,9.578e-05,90086.0,90085.0,0.70255238]
["bitfinex","BTCUSD",1765150185724,9.578e-05,90086.0,90085.0,0.71155238]
["bitfinex","BTCUSD",1765150188067,9.578e-05,90086.0,90085.0,0.7226498]
["bitfinex","BTCUSD",1765150188435,9.578e-05,90086.0,90085.0,0.70044582]
["bitfinex","BTCUSD",1765150188642,9.578e-05,90086.0,90085.0,0.72915238]
["bitfinex","BTCUSD",1765150191645,9.578e-05,90086.0,90085.0,0.69015238]
["bitfinex","BTCUSD",1765150191980,9.578e-05,90086.0,90085.0,0.72415238]
["bitfinex","BTCUSD",1765150192201,9.578e-05,90086.0,90085.0,0.73415238]
["bitfinex","BTCUSD",1765150192552,9.578e-05,90086.0,90085.0,0.72415238]
["bitfinex","BTCUSD",1765150192869,9.578e-05,90086.0,90085.0,0.70015238]
["bitfinex","BTCUSD",1765150194051,0.00023945,90091.0,90090.0,0.62972719]
["bitfinex","BTCUSD",1765150194251,0.00023945,90091.0,90090.0,0.63134006]
["bitfinex","BTCUSD",1765150194782,0.00023945,90091.0,90090.0,0.64243674]
["bitfinex","BTCUSD",1765150195161,0.00023945,90091.0,90090.0,0.68443674]
["bitfinex","BTCUSD",1765150195548,0.00023945,90091.0,90090.0,0.66223276]
["bitfinex","BTCUSD",1765150195756,0.00023945,90091.0,90090.0,0.68443674]
["bitfinex","BTCUSD",1765150196757,0.00023945,90091.0,90090.0,0.71173674]
["bitfinex","BTCUSD",1765150197338,0.00023945,90091.0,90090.0,0.66973674]
["bitfinex","BTCUSD",1765150197476,0.00023945,90091.0,90090.0,0.69973674]
["bitfinex","BTCUSD",1765150197685,0.00023945,90091.0,90090.0,0.70873674]
["bitfinex","BTCUSD",1765150198204,0.00023945,90091.0,90090.0,0.67873674]
["bitfinex","BTCUSD",1765150198406,0.00023945,90091.0,90090.0,0.66973674]
["bitfinex","BTCUSD",1765150198583,0.00023945,90091.0,90090.0,0.70173674]
["bitfinex","BTCUSD",1765150198787,0.00023945,90091.0,90090.0,0.71173674]
["bitfinex","BTCUSD",1765150200253,0.00023945,90091.0,90090.0,0.68953276]
["bitfinex","BTCUSD",1765150200520,0.00023945,90091.0,90090.0,0.71173674]
["bitfinex","BTCUSD",1765150201076,0.00023945,90091.0,90090.0,0.35653276]
["bitfinex","BTCUSD",1765150201077,0.04771945,90091.0,90090.0,0.35653276]
["bitfinex","BTCUSD",1765150201237,0.11776945,90091.0,90090.0,0.032]
["bitfinex","BTCUSD",1765150201567,0.11776945,90091.0,90074.0,0.0176]
["bitfinex","BTCUSD",1765150201568,0.01110161,90077.0,90074.0,0.0176]
["bitfinex","BTCUSD",1765150201758,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765150201759,0.04417112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765150201959,0.07005,90080.0,90079.0,0.26194668]
["bitfinex","BTCUSD",1765150202162,0.07005,90080.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765150202366,0.03307,90081.0,90079.0,0.26194668]
["bitfinex","BTCUSD",1765150202781,0.04611,90080.0,90079.0,0.03991935]
["bitfinex","BTCUSD",1765150203009,0.11616,90080.0,90079.0,0.26194668]
["bitfinex","BTCUSD",1765150203163,0.11616,90080.0,90077.0,0.03991935]
["bitfinex","BTCUSD",1765150203346,0.26813979,90078.0,90076.0,0.03991935]
["bitfinex","BTCUSD",1765150203554,0.04611,90075.0,90074.0,9.578e-05]
["bitfinex","BTCUSD",1765150203947,0.11616,90075.0,90074.0,9.578e-05]
["bitfinex","BTCUSD",1765150205005,0.11616,90075.0,90074.0,0.00109578]
["bitfinex","BTCUSD",1765150206299,0.11616,90075.0,90074.0,9.578e-05]
["bitfinex","BTCUSD",1765150206509,0.13835599,90075.0,90074.0,9.578e-05]
["bitfinex","BTCUSD",1765150206716,0.13935599,90075.0,90074.0,9.578e-05]
["bitfinex","BTCUSD",1765150206929,0.11716,90075.0,90074.0,9.578e-05]
["bitfinex","BTCUSD",1765150209046,0.52956191,90075.0,90074.0,9.578e-05]
["bitfinex","BTCUSD",1765150209279,0.52956191,90075.0,90036.0,0.05987651]
["bitfinex","BTCUSD",1765150209280,0.01110605,90041.0,90038.0,0.02991303]
["bitfinex","BTCUSD",1765150209564,0.03307,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765150209780,0.10312,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765150209911,0.10312,90040.0,90036.0,0.23323954]
["bitfinex","BTCUSD",1765150209912,0.07918,90038.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765150210130,0.03307,90038.0,90037.0,0.2221309]
["bitfinex","BTCUSD",1765150210332,0.03307,90038.0,90035.0,0.23324088]
["bitfinex","BTCUSD",1765150210518,0.04611,90036.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765150210714,0.03307,90038.0,90037.0,0.001]
["bitfinex","BTCUSD",1765150210947,0.04611,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765150211118,0.04611,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765150211347,0.07918,90029.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765150211541,0.07918,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765150211542,0.09028753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765150211720,0.07005,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1765150211921,0.07005,90028.0,90023.0,0.23327274]
["bitfinex","BTCUSD",1765150211922,0.04368,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1765150212147,0.03307,90029.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765150212518,0.07675,90029.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765150212929,0.07675,90029.0,90028.0,0.2231531]
["bitfinex","BTCUSD",1765150213158,0.07675,90029.0,90028.0,0.2221531]
["bitfinex","BTCUSD",1765150213315,0.14816,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1765150213516,0.04368,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1765150213717,0.04368,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765150214020,0.04368,90022.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765150214741,0.11509,90022.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1765150215140,0.11509,90022.0,90021.0,0.01210851]
["bitfinex","BTCUSD",1765150215959,0.04368,90022.0,90021.0,0.01210851]
["bitfinex","BTCUSD",1765150217156,0.03307,90029.0,90027.0,0.22215358]
["bitfinex","BTCUSD",1765150217366,0.11509,90028.0,90027.0,0.22215358]
["bitfinex","BTCUSD",1765150218117,0.04368,90028.0,90027.0,0.22215358]
["bitfinex","BTCUSD",1765150218253,0.23324852,90033.0,90027.0,0.22215358]
["bitfinex","BTCUSD",1765150218254,9.567e-05,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765150218438,0.04417617,90040.0,90036.0,0.22213093]
["bitfinex","BTCUSD",1765150218638,0.03307,90040.0,90036.0,0.22213093]
["bitfinex","BTCUSD",1765150218866,0.04368,90037.0,90036.0,0.22213093]
["bitfinex","BTCUSD",1765150220351,0.04468,90037.0,90036.0,0.22213093]
["bitfinex","BTCUSD",1765150220786,0.11609,90037.0,90036.0,0.22213093]
["bitfinex","BTCUSD",1765150220988,0.11509,90037.0,90036.0,0.22213093]
["bitfinex","BTCUSD",1765150221966,0.04468,90037.0,90036.0,0.22213093]
["bitfinex","BTCUSD",1765150222188,0.04368,90037.0,90036.0,0.22213093]
["bitfinex","BTCUSD",1765150222606,0.11509,90037.0,90036.0,0.003]
["bitfinex","BTCUSD",1765150223757,0.11609,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765150223938,0.04368,90035.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765150224168,0.03307,90038.0,90035.0,0.23324262]
["bitfinex","BTCUSD",1765150224365,0.03307,90040.0,90039.0,0.22212596]
["bitfinex","BTCUSD",1765150224582,9.567e-05,90041.0,90040.0,0.06252299]
["bitfinex","BTCUSD",1765150224779,9.567e-05,90041.0,90040.0,0.06413586]
["bitfinex","BTCUSD",1765150224986,9.567e-05,90041.0,90040.0,0.08633984]
["bitfinex","BTCUSD",1765150225189,9.567e-05,90041.0,90040.0,0.42637107]
["bitfinex","BTCUSD",1765150225742,9.567e-05,90041.0,90040.0,0.42737107]
["bitfinex","BTCUSD",1765150225886,9.567e-05,90041.0,90040.0,0.40416709]
["bitfinex","BTCUSD",1765150226285,9.567e-05,90041.0,90040.0,0.41016709]
["bitfinex","BTCUSD",1765150226510,9.567e-05,90041.0,90040.0,0.40516709]
["bitfinex","BTCUSD",1765150226714,9.567e-05,90041.0,90040.0,0.42737107]
["bitfinex","BTCUSD",1765150226918,9.567e-05,90041.0,90040.0,0.45937107]
["bitfinex","BTCUSD",1765150227122,9.567e-05,90041.0,90040.0,0.46837107]
["bitfinex","BTCUSD",1765150227577,9.567e-05,90041.0,90040.0,0.45904889]
["bitfinex","BTCUSD",1765150228031,9.567e-05,90041.0,90040.0,0.42604889]
["bitfinex","BTCUSD",1765150228440,9.567e-05,90041.0,90040.0,0.42713586]
["bitfinex","BTCUSD",1765150228649,9.567e-05,90041.0,90040.0,0.41833984]
["bitfinex","BTCUSD",1765150228858,9.567e-05,90041.0,90040.0,0.44810787]
["bitfinex","BTCUSD",1765150229067,9.567e-05,90041.0,90040.0,0.46610787]
["bitfinex","BTCUSD",1765150229302,9.567e-05,90041.0,90040.0,0.41413586]
["bitfinex","BTCUSD",1765150229524,0.11518567,90041.0,90040.0,0.035]
["bitfinex","BTCUSD",1765150229734,0.12892539,90041.0,90040.0,0.035]
["bitfinex","BTCUSD",1765150229951,0.12892539,90041.0,90040.0,0.027]
["bitfinex","BTCUSD",1765150229952,0.11518567,90041.0,90040.0,0.027]
["bitfinex","BTCUSD",1765150230382,0.11518567,90041.0,90040.0,0.035]
["bitfinex","BTCUSD",1765150230807,0.11518567,90041.0,90040.0,0.027]
["bitfinex","BTCUSD",1765150231017,0.11618567,90041.0,90040.0,0.027]
["bitfinex","BTCUSD",1765150231230,0.12729172,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1765150231453,0.07722,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765150231621,0.07722,90038.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765150231622,0.03354,90038.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765150231858,0.07141,90037.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1765150232283,0.11509,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765150232501,0.04368,90035.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1765150232707,0.04368,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1765150232914,0.04368,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765150233155,0.04368,90032.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765150233362,0.04368,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765150233565,0.04368,90030.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765150235725,0.04368,90030.0,90029.0,0.01310753]
["bitfinex","BTCUSD",1765150236072,0.11509,90030.0,90029.0,0.01310753]
["bitfinex","BTCUSD",1765150237255,0.11509,90030.0,90029.0,0.0429101]
["bitfinex","BTCUSD",1765150237414,0.14863,90030.0,90029.0,0.002]
["bitfinex","BTCUSD",1765150238119,0.14863,90030.0,90029.0,0.03180257]
["bitfinex","BTCUSD",1765150238312,0.14863,90030.0,90029.0,0.002]
["bitfinex","BTCUSD",1765150239113,0.14863,90030.0,90029.0,0.22415064]
["bitfinex","BTCUSD",1765150239437,0.14863,90030.0,90029.0,0.02980257]
["bitfinex","BTCUSD",1765150239868,0.14863,90030.0,90029.0,0.03180257]
["bitfinex","BTCUSD",1765150240664,0.07722,90030.0,90029.0,0.03180257]
["bitfinex","BTCUSD",1765150240829,0.03354,90030.0,90029.0,0.03180257]
["bitfinex","BTCUSD",1765150241034,0.08251617,90040.0,90036.0,0.22213118]
["bitfinex","BTCUSD",1765150241549,0.11509,90037.0,90036.0,0.22213118]
["bitfinex","BTCUSD",1765150243002,0.11709,90037.0,90036.0,0.22213118]
["bitfinex","BTCUSD",1765150243404,0.11709,90037.0,90036.0,0.24594803]
["bitfinex","BTCUSD",1765150243405,0.002,90037.0,90036.0,0.24594803]
["bitfinex","BTCUSD",1765150244332,0.002,90037.0,90036.0,0.22374405]
["bitfinex","BTCUSD",1765150244539,0.001,90037.0,90036.0,0.22374405]
["bitfinex","BTCUSD",1765150244739,0.01120172,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765150244957,0.01110617,90040.0,90037.0,0.02991109]
["bitfinex","BTCUSD",1765150245162,0.22212596,90039.0,90037.0,0.02991109]
["bitfinex","BTCUSD",1765150245487,0.04083,90038.0,90037.0,0.02991109]
["bitfinex","BTCUSD",1765150245766,0.10861,90038.0,90037.0,0.02991109]
["bitfinex","BTCUSD",1765150245995,0.19493903,90038.0,90037.0,0.02991109]
["bitfinex","BTCUSD",1765150246124,0.22213888,90034.0,90033.0,0.02991109]
["bitfinex","BTCUSD",1765150246526,0.34185579,90034.0,90031.0,0.02991109]
["bitfinex","BTCUSD",1765150246772,0.22214323,90032.0,90031.0,0.02991109]
["bitfinex","BTCUSD",1765150246951,0.04083,90032.0,90031.0,0.02991109]
["bitfinex","BTCUSD",1765150247213,0.10861,90032.0,90029.0,0.23325682]
["bitfinex","BTCUSD",1765150247413,0.04083,90030.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765150247633,0.04083,90029.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765150248212,0.10861,90029.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1765150249112,0.10861,90029.0,90028.0,0.01410765]
["bitfinex","BTCUSD",1765150250380,0.01110642,90038.0,90028.0,0.01410765]
["bitfinex","BTCUSD",1765150250381,0.06778,90036.0,90035.0,0.22213583]
["bitfinex","BTCUSD",1765150250597,9.567e-05,90041.0,90039.0,0.22212451]
["bitfinex","BTCUSD",1765150250810,9.567e-05,90041.0,90040.0,0.06252299]
["bitfinex","BTCUSD",1765150251021,9.567e-05,90041.0,90040.0,0.06413586]
["bitfinex","BTCUSD",1765150251877,0.04092567,90041.0,90040.0,0.06413586]
["bitfinex","BTCUSD",1765150252189,9.567e-05,90041.0,90040.0,0.10901778]
["bitfinex","BTCUSD",1765150252390,9.567e-05,90041.0,90040.0,0.06913586]
["bitfinex","BTCUSD",1765150252812,9.567e-05,90041.0,90040.0,0.09133984]
["bitfinex","BTCUSD",1765150253219,9.567e-05,90041.0,90040.0,0.13122019]
["bitfinex","BTCUSD",1765150253446,9.567e-05,90041.0,90040.0,0.09133984]
["bitfinex","BTCUSD",1765150253646,9.567e-05,90041.0,90040.0,0.09233984]
["bitfinex","BTCUSD",1765150256728,0.10870567,90041.0,90040.0,0.07013586]
["bitfinex","BTCUSD",1765150256913,0.12068675,90041.0,90040.0,0.006]
["bitfinex","BTCUSD",1765150257068,0.13090166,90041.0,90040.0,0.006]
["bitfinex","BTCUSD",1765150257474,0.13090166,90041.0,90040.0,0.005]
["bitfinex","BTCUSD",1765150257956,0.13090166,90041.0,90037.0,0.0273]
["bitfinex","BTCUSD",1765150257957,0.22212843,90038.0,90037.0,0.0273]
["bitfinex","BTCUSD",1765150258195,0.29825843,90038.0,90037.0,0.0273]
["bitfinex","BTCUSD",1765150258371,0.36007843,90038.0,90037.0,0.0273]
["bitfinex","BTCUSD",1765150258999,0.13795,90038.0,90037.0,0.0273]
["bitfinex","BTCUSD",1765150260225,0.13795,90038.0,90037.0,0.2494309]
["bitfinex","BTCUSD",1765150260416,0.13795,90038.0,90037.0,0.27937468]
["bitfinex","BTCUSD",1765150260622,0.13795,90038.0,90037.0,0.05724378]
["bitfinex","BTCUSD",1765150260827,0.13795,90038.0,90037.0,0.0273]
["bitfinex","BTCUSD",1765150261037,0.36107843,90038.0,90037.0,0.0273]
["bitfinex","BTCUSD",1765150261183,0.07713,90038.0,90037.0,0.02891287]
["bitfinex","BTCUSD",1765150261384,0.001,90038.0,90037.0,0.36571452]
["bitfinex","BTCUSD",1765150261597,0.001,90038.0,90037.0,0.33577074]
["bitfinex","BTCUSD",1765150262184,0.001,90038.0,90037.0,0.30847074]
["bitfinex","BTCUSD",1765150262565,9.567e-05,90041.0,90040.0,0.24432748]
["bitfinex","BTCUSD",1765150262857,9.567e-05,90041.0,90040.0,0.27588369]
["bitfinex","BTCUSD",1765150263239,9.567e-05,90041.0,90040.0,0.28625936]
["bitfinex","BTCUSD",1765150263680,9.567e-05,90041.0,90040.0,0.28725936]
["bitfinex","BTCUSD",1765150264607,9.567e-05,90041.0,90040.0,0.35012846]
["bitfinex","BTCUSD",1765150265948,9.567e-05,90041.0,90040.0,0.29025936]
["bitfinex","BTCUSD",1765150266126,9.567e-05,90041.0,90040.0,0.35012198]
["bitfinex","BTCUSD",1765150266338,9.567e-05,90041.0,90040.0,0.63546334]
["bitfinex","BTCUSD",1765150267091,9.567e-05,90041.0,90040.0,0.31246334]
["bitfinex","BTCUSD",1765150270843,9.567e-05,90041.0,90040.0,0.34581036]
["bitfinex","BTCUSD",1765150271680,9.567e-05,90041.0,90040.0,0.32706334]
["bitfinex","BTCUSD",1765150271996,9.567e-05,90041.0,90040.0,0.36006334]
["bitfinex","BTCUSD",1765150272337,9.567e-05,90041.0,90040.0,0.77380936]
["bitfinex","BTCUSD",1765150272543,9.567e-05,90041.0,90040.0,0.69406334]
["bitfinex","BTCUSD",1765150272776,9.567e-05,90041.0,90040.0,0.66546334]
["bitfinex","BTCUSD",1765150272976,9.567e-05,90041.0,90040.0,0.76280937]
["bitfinex","BTCUSD",1765150273179,9.567e-05,90041.0,90040.0,0.73780937]
["bitfinex","BTCUSD",1765150273381,9.567e-05,90041.0,90040.0,0.74760539]
["bitfinex","BTCUSD",1765150273617,9.567e-05,90041.0,90040.0,0.76080937]
["bitfinex","BTCUSD",1765150273820,9.567e-05,90041.0,90040.0,0.72880937]
["bitfinex","BTCUSD",1765150274075,9.567e-05,90041.0,90040.0,0.76980937]
["bitfinex","BTCUSD",1765150274272,9.567e-05,90041.0,90040.0,0.73880937]
["bitfinex","BTCUSD",1765150274432,9.567e-05,90041.0,90040.0,0.65906334]
["bitfinex","BTCUSD",1765150274634,9.567e-05,90041.0,90040.0,0.68706334]
["bitfinex","BTCUSD",1765150275208,9.567e-05,90041.0,90040.0,0.66485936]
["bitfinex","BTCUSD",1765150275414,9.567e-05,90041.0,90040.0,0.67706334]
["bitfinex","BTCUSD",1765150275826,9.567e-05,90041.0,90040.0,0.68606334]
["bitfinex","BTCUSD",1765150276237,9.567e-05,90041.0,90040.0,0.66385936]
["bitfinex","BTCUSD",1765150277490,9.567e-05,90041.0,90040.0,0.68606334]
["bitfinex","BTCUSD",1765150277717,0.10365567,90041.0,90040.0,0.037]
["bitfinex","BTCUSD",1765150277859,0.14162372,90041.0,90040.0,0.037]
["bitfinex","BTCUSD",1765150278061,0.10365567,90041.0,90040.0,0.037]
["bitfinex","BTCUSD",1765150278429,0.10365567,90041.0,90040.0,0.009]
["bitfinex","BTCUSD",1765150278664,0.10365567,90041.0,90040.0,0.003]
["bitfinex","BTCUSD",1765150279069,0.10365567,90041.0,90040.0,0.004]
["bitfinex","BTCUSD",1765150279587,0.10365567,90041.0,90040.0,0.003]
["bitfinex","BTCUSD",1765150279820,0.10365567,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765150279821,0.00109567,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765150279990,0.00109567,90041.0,90039.0,0.22212553]
["bitfinex","BTCUSD",1765150280193,0.00109567,90041.0,90039.0,0.2237384]
["bitfinex","BTCUSD",1765150280435,9.567e-05,90041.0,90040.0,0.07339359]
["bitfinex","BTCUSD",1765150280625,0.00109567,90041.0,90040.0,0.06413586]
["bitfinex","BTCUSD",1765150280964,0.00109567,90041.0,90040.0,0.10400539]
["bitfinex","BTCUSD",1765150281320,0.00109567,90041.0,90040.0,0.06413586]
["bitfinex","BTCUSD",1765150282051,9.567e-05,90041.0,90040.0,0.06413586]
["bitfinex","BTCUSD",1765150282249,0.00109567,90041.0,90040.0,0.06413586]
["bitfinex","BTCUSD",1765150282864,9.567e-05,90041.0,90040.0,0.06413586]
["bitfinex","BTCUSD",1765150283087,0.00109567,90041.0,90040.0,0.06413586]
["bitfinex","BTCUSD",1765150284555,0.00109567,90041.0,90040.0,0.41970712]
["bitfinex","BTCUSD",1765150284756,0.00109567,90041.0,90040.0,0.40933984]
["bitfinex","BTCUSD",1765150285341,9.567e-05,90041.0,90040.0,0.40933984]
["bitfinex","BTCUSD",1765150285794,9.567e-05,90041.0,90040.0,0.41833984]
["bitfinex","BTCUSD",1765150286199,9.567e-05,90041.0,90040.0,0.40933984]
["bitfinex","BTCUSD",1765150286341,9.567e-05,90041.0,90040.0,0.43733984]
["bitfinex","BTCUSD",1765150286548,9.567e-05,90041.0,90040.0,0.41933984]
["bitfinex","BTCUSD",1765150286850,9.567e-05,90041.0,90040.0,0.45133984]
["bitfinex","BTCUSD",1765150287049,9.567e-05,90041.0,90040.0,0.48303984]
["bitfinex","BTCUSD",1765150289690,9.567e-05,90041.0,90040.0,0.46083586]
["bitfinex","BTCUSD",1765150289894,9.567e-05,90041.0,90040.0,0.48303984]
["bitfinex","BTCUSD",1765150291155,9.567e-05,90041.0,90040.0,0.45133984]
["bitfinex","BTCUSD",1765150291357,9.567e-05,90041.0,90040.0,0.44133984]
["bitfinex","BTCUSD",1765150292014,9.567e-05,90041.0,90040.0,0.52533418]
["bitfinex","BTCUSD",1765150292408,9.567e-05,90041.0,90040.0,0.54433418]
["bitfinex","BTCUSD",1765150292816,9.567e-05,90041.0,90040.0,0.47463984]
["bitfinex","BTCUSD",1765150293065,9.567e-05,90041.0,90040.0,0.44663984]
["bitfinex","BTCUSD",1765150293470,9.567e-05,90041.0,90040.0,0.49323984]
["bitfinex","BTCUSD",1765150294674,9.567e-05,90041.0,90040.0,0.48323984]
["bitfinex","BTCUSD",1765150294978,9.567e-05,90041.0,90040.0,0.49223984]
["bitfinex","BTCUSD",1765150295176,9.567e-05,90041.0,90040.0,0.46323984]
["bitfinex","BTCUSD",1765150295413,9.567e-05,90041.0,90040.0,0.45423984]
["bitfinex","BTCUSD",1765150295617,9.567e-05,90041.0,90040.0,0.48623984]
["bitfinex","BTCUSD",1765150295819,9.567e-05,90041.0,90040.0,0.46423984]
["bitfinex","BTCUSD",1765150296156,9.567e-05,90041.0,90040.0,0.49623984]
["bitfinex","BTCUSD",1765150301464,9.567e-05,90041.0,90040.0,0.59623984]
["bitfinex","BTCUSD",1765150305820,9.567e-05,90041.0,90040.0,0.67593645]
["bitfinex","BTCUSD",1765150306118,9.567e-05,90041.0,90040.0,0.59623984]
["bitfinex","BTCUSD",1765150306564,9.567e-05,90041.0,90040.0,0.58623984]
["bitfinex","BTCUSD",1765150306964,9.567e-05,90041.0,90040.0,0.59523984]
["bitfinex","BTCUSD",1765150308259,9.567e-05,90041.0,90040.0,0.56323984]
["bitfinex","BTCUSD",1765150308594,9.567e-05,90041.0,90040.0,0.59123984]
["bitfinex","BTCUSD",1765150309417,9.567e-05,90041.0,90040.0,0.67093645]
["bitfinex","BTCUSD",1765150309581,9.567e-05,90041.0,90040.0,0.59123984]
["bitfinex","BTCUSD",1765150309977,9.567e-05,90041.0,90040.0,0.56903586]
["bitfinex","BTCUSD",1765150310176,9.567e-05,90041.0,90040.0,0.64882833]
["bitfinex","BTCUSD",1765150310436,9.567e-05,90041.0,90040.0,0.56903586]
["bitfinex","BTCUSD",1765150310642,9.567e-05,90041.0,90040.0,0.59123984]
["bitfinex","BTCUSD",1765150313552,9.567e-05,90041.0,90040.0,0.56903586]
["bitfinex","BTCUSD",1765150313768,3.3e-06,90041.0,90040.0,0.59123984]
["bitfinex","BTCUSD",1765150314325,3.3e-06,90041.0,90040.0,0.55423984]
["bitfinex","BTCUSD",1765150314752,3.3e-06,90041.0,90040.0,0.60223984]
["bitfinex","BTCUSD",1765150315335,3.3e-06,90041.0,90040.0,0.58463984]
["bitfinex","BTCUSD",1765150315550,0.0407533,90041.0,90040.0,0.47261287]
["bitfinex","BTCUSD",1765150315751,0.0407533,90041.0,90040.0,0.14961287]
["bitfinex","BTCUSD",1765150316139,0.1047733,90041.0,90040.0,0.148]
["bitfinex","BTCUSD",1765150316381,0.1047733,90041.0,90040.0,0.136]
["bitfinex","BTCUSD",1765150316643,0.12014316,90041.0,90040.0,0.08372]
["bitfinex","BTCUSD",1765150316847,0.12014316,90041.0,90040.0,0.02377]
["bitfinex","BTCUSD",1765150316848,0.14233915,90041.0,90040.0,0.02377]
["bitfinex","BTCUSD",1765150317060,0.14233915,90041.0,90040.0,0.01477]
["bitfinex","BTCUSD",1765150317469,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765150317671,0.02352,90022.0,90019.0,0.2332838]
["bitfinex","BTCUSD",1765150317842,0.02352,90022.0,90019.0,0.2732404]
["bitfinex","BTCUSD",1765150318007,0.02352,90022.0,90019.0,0.05106536]
["bitfinex","BTCUSD",1765150318210,0.02352,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1765150318646,0.02352,90022.0,90020.0,0.22217285]
["bitfinex","BTCUSD",1765150319049,0.02352,90022.0,90017.0,0.27324566]
["bitfinex","BTCUSD",1765150319050,0.01110864,90020.0,90017.0,0.0399566]
["bitfinex","BTCUSD",1765150319300,0.01110938,90014.0,90009.0,0.0399566]
["bitfinex","BTCUSD",1765150319502,0.01110975,90011.0,90008.0,0.04098591]
["bitfinex","BTCUSD",1765150319681,0.01110975,90011.0,90008.0,0.02987579]
["bitfinex","BTCUSD",1765150320006,0.02856,90010.0,90008.0,0.22220184]
["bitfinex","BTCUSD",1765150320215,0.02856,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765150320216,0.03966987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765150320421,0.02856,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1765150320629,0.01110913,90016.0,90008.0,0.004]
["bitfinex","BTCUSD",1765150320799,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1765150321348,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765150321552,0.44416671,90057.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765150321553,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765150321757,0.03929827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765150322183,0.01110901,90017.0,90014.0,0.00161287]
["bitfinex","BTCUSD",1765150322394,0.02610938,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1765150322595,0.04817,90009.0,90006.0,0.01550263]
["bitfinex","BTCUSD",1765150322741,0.27037054,90009.0,90006.0,0.00439226]
["bitfinex","BTCUSD",1765150322950,0.04817,90009.0,90006.0,0.00039226]
["bitfinex","BTCUSD",1765150323340,0.03706,90009.0,90007.0,0.22220493]
["bitfinex","BTCUSD",1765150323714,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1765150323939,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1765150324140,0.03706,90014.0,90008.0,0.23331259]
["bitfinex","BTCUSD",1765150324346,0.02819,90023.0,90015.0,0.06469]
["bitfinex","BTCUSD",1765150324554,0.22216051,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1765150324763,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1765150324962,0.0111079,90026.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765150324963,0.02819,90024.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765150325377,0.03706,90023.0,90022.0,0.22216791]
["bitfinex","BTCUSD",1765150325579,0.06909753,90029.0,90024.0,0.23327053]
["bitfinex","BTCUSD",1765150326545,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1765150326874,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765150326875,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1765150327059,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1765150327709,0.02856,90038.0,90034.0,0.22213776]
["bitfinex","BTCUSD",1765150327917,0.01110617,90040.0,90034.0,0.23324467]
["bitfinex","BTCUSD",1765150327918,0.019,90035.0,90034.0,0.23324467]
["bitfinex","BTCUSD",1765150328123,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1765150328340,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765150328518,0.01110605,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1765150328750,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765150328997,0.323,90067.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1765150328998,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765150329890,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1765150330122,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765150330313,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1765150330563,0.02856,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765150330996,0.02856,90056.0,90053.0,0.23319593]
["bitfinex","BTCUSD",1765150331214,0.23318333,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765150331435,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1765150332047,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1765150332267,0.02856,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765150332947,0.03966383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765150333166,0.015,90057.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765150333572,0.09834383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765150333798,0.11434383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1765150333989,0.09834383,90059.0,90055.0,0.23319079]
["bitfinex","BTCUSD",1765150334190,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765150334349,0.03966333,90063.0,90059.0,0.23318046]
["bitfinex","BTCUSD",1765150334688,0.03966333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1765150334887,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1765150335112,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1765150335343,0.01110284,90067.0,90062.0,0.06298]
["bitfinex","BTCUSD",1765150335344,0.01110309,90065.0,90062.0,0.03643346]
["bitfinex","BTCUSD",1765150335967,0.03889235,90071.0,90065.0,0.22206139]
["bitfinex","BTCUSD",1765150335968,0.26094015,90071.0,90065.0,0.22206139]
["bitfinex","BTCUSD",1765150336310,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1765150336764,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765150336968,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1765150337577,0.01110161,90077.0,90072.0,0.23314565]
["bitfinex","BTCUSD",1765150337808,0.03975,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1765150338598,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765150338859,0.23314163,90074.0,90069.0,0.23315425]
["bitfinex","BTCUSD",1765150339341,0.022,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765150339512,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765150339714,0.03310198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765150340471,0.03410198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765150340742,0.03410198,90074.0,90069.0,0.2331532]
["bitfinex","BTCUSD",1765150340743,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765150342326,0.03210222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765150342726,0.03310222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1765150342929,0.022,90072.0,90071.0,0.22204705]
["bitfinex","BTCUSD",1765150344026,0.022,90072.0,90069.0,0.23315441]
["bitfinex","BTCUSD",1765150344431,0.022,90072.0,90071.0,0.22204705]
["bitfinex","BTCUSD",1765150344634,0.021,90072.0,90071.0,0.22204705]
["bitfinex","BTCUSD",1765150344833,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765150345493,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765150346000,0.01210185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765150346155,0.01110222,90072.0,90067.0,0.23315968]
["bitfinex","BTCUSD",1765150346350,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1765150346540,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765150346737,0.05868,90079.0,90072.0,0.23314434]
["bitfinex","BTCUSD",1765150347162,0.05868,90079.0,90078.0,0.22202979]
["bitfinex","BTCUSD",1765150347367,0.01110099,90082.0,90078.0,0.23313127]
["bitfinex","BTCUSD",1765150347572,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765150347573,0.01121866,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765150347777,0.06989866,90081.0,90076.0,0.23313437]
["bitfinex","BTCUSD",1765150348044,0.03975,90077.0,90074.0,0.23314126]
["bitfinex","BTCUSD",1765150348224,0.03975,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765150348655,0.03975,90075.0,90072.0,0.23314663]
["bitfinex","BTCUSD",1765150349664,0.05575,90075.0,90072.0,0.23314663]
["bitfinex","BTCUSD",1765150350210,0.03975,90075.0,90072.0,0.23314663]
["bitfinex","BTCUSD",1765150350658,0.03975,90075.0,90074.0,0.22203965]
["bitfinex","BTCUSD",1765150350824,0.06978136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765150350980,0.06978136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765150351386,0.00011754,90081.0,90078.0,0.23313127]
["bitfinex","BTCUSD",1765150351637,0.01121866,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765150351812,0.00011754,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765150352011,0.018,90079.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765150352953,0.00111754,90081.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765150353164,0.01911754,90081.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765150353949,0.03021866,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765150354340,0.00011754,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765150354547,0.00011754,90081.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765150355102,0.00011754,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765150355422,0.01911754,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765150355626,0.00111754,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765150355814,0.01911754,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765150356004,0.00111754,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765150357280,0.01911754,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765150358915,0.01911754,90081.0,90078.0,0.23312918]
["bitfinex","BTCUSD",1765150360324,0.01911754,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765150361107,0.01911754,90081.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765150361312,0.01911754,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1765150361953,0.01811754,90081.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765150362422,0.01911754,90081.0,90079.0,0.22202733]
["bitfinex","BTCUSD",1765150362843,0.01911754,90081.0,90080.0,0.09147]
["bitfinex","BTCUSD",1765150363050,0.01911754,90081.0,90080.0,0.15560586]
["bitfinex","BTCUSD",1765150363463,0.00111754,90081.0,90080.0,0.17780984]
["bitfinex","BTCUSD",1765150363672,0.00011754,90081.0,90080.0,0.17780984]
["bitfinex","BTCUSD",1765150363874,0.01811754,90081.0,90080.0,0.25477356]
["bitfinex","BTCUSD",1765150364200,0.00011754,90081.0,90080.0,0.25577356]
["bitfinex","BTCUSD",1765150364430,0.01511754,90081.0,90080.0,0.25577356]
["bitfinex","BTCUSD",1765150366040,0.01511754,90081.0,90080.0,0.52393709]
["bitfinex","BTCUSD",1765150366251,0.01511754,90081.0,90080.0,0.54614107]
["bitfinex","BTCUSD",1765150366968,0.01511754,90081.0,90080.0,0.54514107]
["bitfinex","BTCUSD",1765150367175,0.01511754,90081.0,90080.0,0.62504024]
["bitfinex","BTCUSD",1765150367176,0.00011754,90081.0,90080.0,0.62504024]
["bitfinex","BTCUSD",1765150367388,0.00011754,90081.0,90080.0,0.54514107]
["bitfinex","BTCUSD",1765150367588,0.00011754,90081.0,90080.0,0.56614107]
["bitfinex","BTCUSD",1765150367793,0.00011754,90081.0,90080.0,0.55444107]
["bitfinex","BTCUSD",1765150368088,0.00011754,90081.0,90080.0,0.56144107]
["bitfinex","BTCUSD",1765150368372,0.00011754,90081.0,90080.0,0.57244107]
["bitfinex","BTCUSD",1765150371146,0.00011754,90081.0,90080.0,0.02861287]
["bitfinex","BTCUSD",1765150371351,0.00011754,90081.0,90080.0,0.06399287]
["bitfinex","BTCUSD",1765150371682,0.00011754,90081.0,90080.0,0.12651586]
["bitfinex","BTCUSD",1765150371884,0.00011754,90081.0,90080.0,0.19407518]
["bitfinex","BTCUSD",1765150372086,0.00011754,90081.0,90080.0,0.18260586]
["bitfinex","BTCUSD",1765150372296,0.00011754,90081.0,90080.0,0.22241666]
["bitfinex","BTCUSD",1765150372503,0.00011754,90081.0,90080.0,0.21141666]
["bitfinex","BTCUSD",1765150372831,0.00011754,90081.0,90080.0,0.16432666]
["bitfinex","BTCUSD",1765150373210,0.00011754,90081.0,90080.0,0.12451586]
["bitfinex","BTCUSD",1765150373358,0.00011754,90081.0,90080.0,0.09951586]
["bitfinex","BTCUSD",1765150373559,0.00011754,90081.0,90080.0,0.02261287]
["bitfinex","BTCUSD",1765150373764,0.00011754,90081.0,90080.0,0.00961287]
["bitfinex","BTCUSD",1765150374214,0.00011754,90081.0,90080.0,0.11651586]
["bitfinex","BTCUSD",1765150375208,0.00011754,90081.0,90080.0,0.15632666]
["bitfinex","BTCUSD",1765150375619,0.00011754,90081.0,90080.0,0.11651586]
["bitfinex","BTCUSD",1765150376001,0.00011754,90081.0,90080.0,0.15632666]
["bitfinex","BTCUSD",1765150377724,0.00011754,90081.0,90080.0,0.22163787]
["bitfinex","BTCUSD",1765150377873,0.00011754,90081.0,90080.0,0.21995216]
["bitfinex","BTCUSD",1765150378259,0.00011754,90081.0,90080.0,0.54295216]
["bitfinex","BTCUSD",1765150378560,0.00011754,90081.0,90080.0,0.53258107]
["bitfinex","BTCUSD",1765150383214,0.00011754,90081.0,90080.0,0.05399287]
["bitfinex","BTCUSD",1765150383390,0.00011754,90081.0,90080.0,0.01861287]
["bitfinex","BTCUSD",1765150383588,0.00011754,90081.0,90080.0,0.08113586]
["bitfinex","BTCUSD",1765150384012,0.00011754,90081.0,90080.0,0.12097326]
["bitfinex","BTCUSD",1765150384925,0.09010754,90081.0,90080.0,0.0568374]
["bitfinex","BTCUSD",1765150385124,0.14796069,90081.0,90080.0,0.017]
["bitfinex","BTCUSD",1765150385299,0.09010754,90081.0,90080.0,0.017]
["bitfinex","BTCUSD",1765150385901,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765150386143,0.02784,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1765150386375,0.02784,90076.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1765150387218,0.00011754,90081.0,90080.0,0.22202486]
["bitfinex","BTCUSD",1765150387388,0.00011754,90081.0,90080.0,0.3963247]
["bitfinex","BTCUSD",1765150388314,0.00011754,90081.0,90080.0,0.7193247]
["bitfinex","BTCUSD",1765150389678,0.00011754,90081.0,90080.0,0.7323247]
["bitfinex","BTCUSD",1765150389887,0.00011754,90081.0,90080.0,0.7193247]
["bitfinex","BTCUSD",1765150390186,0.00011754,90081.0,90080.0,0.7293247]
["bitfinex","BTCUSD",1765150390576,0.00011754,90081.0,90080.0,0.7393247]
["bitfinex","BTCUSD",1765150390987,0.00011754,90081.0,90080.0,0.7293247]
["bitfinex","BTCUSD",1765150391187,0.00011754,90081.0,90080.0,0.7373247]
["bitfinex","BTCUSD",1765150392809,0.00011754,90081.0,90080.0,0.7649247]
["bitfinex","BTCUSD",1765150394003,0.00011754,90081.0,90080.0,0.7825247]
["bitfinex","BTCUSD",1765150397148,0.00011754,90081.0,90080.0,0.70649072]
["bitfinex","BTCUSD",1765150397365,0.00011754,90081.0,90080.0,0.33176072]
["bitfinex","BTCUSD",1765150397568,0.00011754,90081.0,90080.0,0.36843072]
["bitfinex","BTCUSD",1765150397855,0.00011754,90081.0,90080.0,0.3906347]
["bitfinex","BTCUSD",1765150398104,0.00011754,90081.0,90080.0,0.3826347]
["bitfinex","BTCUSD",1765150398303,0.00011754,90081.0,90080.0,0.3896347]
["bitfinex","BTCUSD",1765150398419,0.00011754,90081.0,90080.0,0.3796347]
["bitfinex","BTCUSD",1765150398822,0.00011754,90081.0,90080.0,0.3520347]
["bitfinex","BTCUSD",1765150399338,0.00011754,90081.0,90080.0,0.4052647]
["bitfinex","BTCUSD",1765150399615,0.00011754,90081.0,90080.0,0.7282647]
["bitfinex","BTCUSD",1765150400129,0.00011754,90081.0,90080.0,0.7352647]
["bitfinex","BTCUSD",1765150400955,0.00011754,90081.0,90080.0,0.7282647]
["bitfinex","BTCUSD",1765150401381,0.00011754,90081.0,90080.0,0.7312647]
["bitfinex","BTCUSD",1765150401920,0.00011754,90081.0,90080.0,0.7322647]
["bitfinex","BTCUSD",1765150402122,0.00011754,90081.0,90080.0,0.7312647]
["bitfinex","BTCUSD",1765150402269,0.00011754,90081.0,90080.0,0.7422647]
["bitfinex","BTCUSD",1765150403073,0.00011754,90081.0,90080.0,0.7312647]
["bitfinex","BTCUSD",1765150403491,0.00011754,90081.0,90080.0,0.7402647]
["bitfinex","BTCUSD",1765150403888,0.00011754,90081.0,90080.0,0.7302647]
["bitfinex","BTCUSD",1765150404090,0.00011754,90081.0,90080.0,0.7392647]
["bitfinex","BTCUSD",1765150404485,0.00011754,90081.0,90080.0,0.7212647]
["bitfinex","BTCUSD",1765150404734,0.00011754,90081.0,90080.0,0.7488647]
["bitfinex","BTCUSD",1765150404982,0.00011754,90081.0,90080.0,0.7608647]
["bitfinex","BTCUSD",1765150415053,0.00011754,90081.0,90080.0,0.68543072]
["bitfinex","BTCUSD",1765150415260,0.00011754,90081.0,90080.0,0.73866072]
["bitfinex","BTCUSD",1765150415495,0.00011754,90081.0,90080.0,0.7608647]
["bitfinex","BTCUSD",1765150416279,0.00011754,90081.0,90080.0,0.7528647]
["bitfinex","BTCUSD",1765150416478,0.00011754,90081.0,90080.0,0.7608647]
["bitfinex","BTCUSD",1765150416658,0.00011754,90081.0,90080.0,0.7572647]
["bitfinex","BTCUSD",1765150416864,0.00011754,90081.0,90080.0,0.7592647]
["bitfinex","BTCUSD",1765150418285,0.00011754,90081.0,90080.0,0.7814847]
["bitfinex","BTCUSD",1765150419272,0.00011754,90081.0,90080.0,0.7734847]
["bitfinex","BTCUSD",1765150419613,0.00011754,90081.0,90080.0,0.7824847]
["bitfinex","BTCUSD",1765150419831,0.00011754,90081.0,90080.0,0.7934847]
["bitfinex","BTCUSD",1765150420396,4.62e-06,90081.0,90080.0,0.7934847]
["bitfinex","BTCUSD",1765150422753,4.62e-06,90081.0,90080.0,0.7712647]
["bitfinex","BTCUSD",1765150423353,4.62e-06,90081.0,90080.0,0.74906072]
["bitfinex","BTCUSD",1765150423556,4.62e-06,90081.0,90080.0,0.7602647]
["bitfinex","BTCUSD",1765150423758,4.62e-06,90081.0,90080.0,0.7492647]
["bitfinex","BTCUSD",1765150423956,4.62e-06,90081.0,90080.0,0.7662647]
["bitfinex","BTCUSD",1765150424386,4.62e-06,90081.0,90080.0,0.4432647]
["bitfinex","BTCUSD",1765150424994,4.62e-06,90081.0,90080.0,0.4608647]
["bitfinex","BTCUSD",1765150425222,4.62e-06,90081.0,90080.0,0.7838647]
["bitfinex","BTCUSD",1765150430161,4.62e-06,90081.0,90080.0,0.8088347]
["bitfinex","BTCUSD",1765150430369,0.00023945,90091.0,90090.0,0.62972719]
["bitfinex","BTCUSD",1765150430582,0.00023945,90091.0,90090.0,0.66462006]
["bitfinex","BTCUSD",1765150430846,0.00023945,90091.0,90090.0,0.71699006]
["bitfinex","BTCUSD",1765150431745,0.00023945,90091.0,90090.0,0.72499006]
["bitfinex","BTCUSD",1765150432088,0.00023945,90091.0,90090.0,0.72799006]
["bitfinex","BTCUSD",1765150434387,0.00023945,90091.0,90090.0,0.75599006]
["bitfinex","BTCUSD",1765150438329,0.00023945,90091.0,90090.0,0.73378608]
["bitfinex","BTCUSD",1765150438535,0.00023945,90091.0,90090.0,0.75599006]
["bitfinex","BTCUSD",1765150442133,0.00023945,90091.0,90090.0,0.78336227]
["bitfinex","BTCUSD",1765150442348,0.00023945,90091.0,90090.0,0.26261309]
["bitfinex","BTCUSD",1765150442589,0.00023945,90091.0,90090.0,0.04061287]
["bitfinex","BTCUSD",1765150442796,0.00023945,90091.0,90090.0,0.10313586]
["bitfinex","BTCUSD",1765150443276,0.00023945,90091.0,90090.0,0.12533984]
["bitfinex","BTCUSD",1765150443481,0.00023945,90091.0,90090.0,0.18515872]
["bitfinex","BTCUSD",1765150444527,0.00023945,90091.0,90090.0,0.18513506]
["bitfinex","BTCUSD",1765150445502,0.00023945,90091.0,90090.0,0.09879479]
["bitfinex","BTCUSD",1765150445503,0.08228945,90091.0,90090.0,0.09879479]
["bitfinex","BTCUSD",1765150445705,0.08228945,90091.0,90090.0,0.05086872]
["bitfinex","BTCUSD",1765150445931,0.08228945,90091.0,90090.0,0.011]
["bitfinex","BTCUSD",1765150446549,0.08228945,90091.0,90090.0,0.003]
["bitfinex","BTCUSD",1765150446884,0.08228945,90091.0,90090.0,0.01]
["bitfinex","BTCUSD",1765150447203,0.08228945,90091.0,90090.0,0.22500022]
["bitfinex","BTCUSD",1765150447397,0.08228945,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150447602,0.05821,90089.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150447828,0.05821,90089.0,90087.0,0.02990687]
["bitfinex","BTCUSD",1765150448040,0.10607,90089.0,90087.0,0.02990687]
["bitfinex","BTCUSD",1765150448250,0.02402,90089.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765150448946,0.04602,90089.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765150449136,0.02402,90089.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765150449586,0.04602,90089.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765150452199,0.022,90089.0,90088.0,0.22200515]
["bitfinex","BTCUSD",1765150452357,0.022,90089.0,90088.0,0.32550913]
["bitfinex","BTCUSD",1765150453370,0.022,90089.0,90088.0,0.32650913]
["bitfinex","BTCUSD",1765150453766,0.00023945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150453973,0.00023945,90091.0,90090.0,0.2442042]
["bitfinex","BTCUSD",1765150454563,0.00023945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150455292,0.02223945,90091.0,90090.0,0.02983498]
["bitfinex","BTCUSD",1765150455484,0.02223945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150455709,0.02223945,90091.0,90090.0,0.2518352]
["bitfinex","BTCUSD",1765150456297,0.02223945,90091.0,90090.0,0.02983498]
["bitfinex","BTCUSD",1765150456754,0.02223945,90091.0,90087.0,0.02983498]
["bitfinex","BTCUSD",1765150456755,0.01110001,90090.0,90087.0,0.02983498]
["bitfinex","BTCUSD",1765150456889,0.22201993,90082.0,90080.0,0.02983498]
["bitfinex","BTCUSD",1765150457079,0.22202486,90080.0,90077.0,0.02983498]
["bitfinex","BTCUSD",1765150457276,0.22202979,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150457476,0.25588979,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150457778,0.30683979,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150458496,0.32883979,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150460994,0.10681,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150461205,0.022,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150461444,0.022,90078.0,90077.0,0.08330513]
["bitfinex","BTCUSD",1765150462009,0.022,90078.0,90077.0,0.1756631]
["bitfinex","BTCUSD",1765150462216,0.022,90078.0,90077.0,0.1278431]
["bitfinex","BTCUSD",1765150462414,0.022,90078.0,90077.0,0.1348431]
["bitfinex","BTCUSD",1765150462840,0.022,90078.0,90077.0,0.1278431]
["bitfinex","BTCUSD",1765150463139,0.00023945,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150463317,0.00023945,90091.0,90089.0,0.22200043]
["bitfinex","BTCUSD",1765150464658,0.00423945,90091.0,90089.0,0.22200043]
["bitfinex","BTCUSD",1765150469294,0.03386,90090.0,90089.0,0.22200043]
["bitfinex","BTCUSD",1765150469497,0.08481,90090.0,90088.0,0.2331054]
["bitfinex","BTCUSD",1765150469703,0.03386,90090.0,90088.0,0.2331054]
["bitfinex","BTCUSD",1765150470722,0.00023945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150472869,0.00023945,90091.0,90090.0,0.2518352]
["bitfinex","BTCUSD",1765150473233,0.00423945,90091.0,90090.0,0.2518352]
["bitfinex","BTCUSD",1765150475347,0.00423945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150477014,0.00423945,90091.0,90090.0,0.25188285]
["bitfinex","BTCUSD",1765150477215,0.00423945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150481399,0.03809945,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150481666,0.05015,90089.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150483029,0.05315,90089.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150483247,0.09981,90089.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150484787,0.05315,90089.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150486385,0.01929,90089.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150486751,0.09576,90089.0,90085.0,0.05096934]
["bitfinex","BTCUSD",1765150486954,0.09576,90089.0,90082.0,0.02988986]
["bitfinex","BTCUSD",1765150486955,0.22201747,90083.0,90082.0,0.02988986]
["bitfinex","BTCUSD",1765150487161,0.2220224,90081.0,90079.0,0.028]
["bitfinex","BTCUSD",1765150487434,0.22202733,90079.0,90078.0,0.02988986]
["bitfinex","BTCUSD",1765150487571,0.25183733,90079.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150487774,0.07647,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150487962,0.15881145,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150488566,0.07647,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150489433,0.08147,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150500506,0.03481,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150500717,0.005,90078.0,90077.0,0.31066739]
["bitfinex","BTCUSD",1765150501676,0.02407,90095.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150501896,0.02407,90095.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150501897,0.02407,90095.0,90088.0,0.23310338]
["bitfinex","BTCUSD",1765150502105,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765150502242,0.05496,90086.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765150502443,0.02371,90086.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765150502645,0.00023945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150504001,0.00023945,90091.0,90090.0,0.29801022]
["bitfinex","BTCUSD",1765150504512,0.00023945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150504713,0.00223945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150504915,0.00023945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150505214,0.00123945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150509932,0.00123945,90091.0,90090.0,0.25317022]
["bitfinex","BTCUSD",1765150510132,0.00123945,90091.0,90090.0,0.3202142]
["bitfinex","BTCUSD",1765150510893,0.00123945,90091.0,90090.0,0.2442042]
["bitfinex","BTCUSD",1765150511100,0.00123945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150513253,0.00123945,90091.0,90090.0,0.3215142]
["bitfinex","BTCUSD",1765150513598,0.00123945,90091.0,90090.0,0.29931022]
["bitfinex","BTCUSD",1765150513814,0.00123945,90091.0,90090.0,0.3215142]
["bitfinex","BTCUSD",1765150515456,0.00123945,90091.0,90090.0,0.38565006]
["bitfinex","BTCUSD",1765150516067,0.00123945,90091.0,90090.0,0.22361309]
["bitfinex","BTCUSD",1765150516385,0.07733945,90091.0,90088.0,0.23310436]
["bitfinex","BTCUSD",1765150516685,0.31043733,90091.0,90086.0,0.23311057]
["bitfinex","BTCUSD",1765150516894,0.04341,90087.0,90086.0,0.23311057]
["bitfinex","BTCUSD",1765150517293,0.08973,90087.0,90086.0,0.23311057]
["bitfinex","BTCUSD",1765150518007,0.08973,90087.0,90086.0,0.24211057]
["bitfinex","BTCUSD",1765150518217,0.08973,90087.0,90086.0,0.23311057]
["bitfinex","BTCUSD",1765150518429,0.01110062,90085.0,90081.0,0.03986872]
["bitfinex","BTCUSD",1765150518604,0.02978,90082.0,90081.0,0.23312352]
["bitfinex","BTCUSD",1765150519422,0.002,90087.0,90086.0,0.22201007]
["bitfinex","BTCUSD",1765150519595,0.02472914,90097.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150519596,0.01363,90097.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150519988,0.01109742,90111.0,90090.0,0.25254022]
["bitfinex","BTCUSD",1765150520191,0.01109742,90111.0,90090.0,0.33888006]
["bitfinex","BTCUSD",1765150520419,0.02287,90113.0,90090.0,0.42551878]
["bitfinex","BTCUSD",1765150520848,0.02287,90113.0,90090.0,0.38565006]
["bitfinex","BTCUSD",1765150521034,0.06919,90113.0,90090.0,0.38565006]
["bitfinex","BTCUSD",1765150521251,0.00323945,90091.0,90090.0,0.38565006]
["bitfinex","BTCUSD",1765150521423,0.00023945,90091.0,90090.0,0.38565006]
["bitfinex","BTCUSD",1765150521772,0.00123945,90091.0,90090.0,0.38565006]
["bitfinex","BTCUSD",1765150521975,0.00123945,90091.0,90090.0,0.31667608]
["bitfinex","BTCUSD",1765150522197,0.00123945,90091.0,90090.0,0.36344608]
["bitfinex","BTCUSD",1765150522336,0.00123945,90091.0,90090.0,0.38565006]
["bitfinex","BTCUSD",1765150522971,0.00123945,90091.0,90090.0,0.36344608]
["bitfinex","BTCUSD",1765150523637,0.00123945,90091.0,90090.0,0.04140243]
["bitfinex","BTCUSD",1765150523841,0.07733945,90091.0,90089.0,0.03978956]
["bitfinex","BTCUSD",1765150524064,0.27465268,90089.0,90085.0,0.03978956]
["bitfinex","BTCUSD",1765150524283,0.02978,90086.0,90082.0,0.22201759]
["bitfinex","BTCUSD",1765150524439,0.02978,90086.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150524440,0.2220224,90081.0,90079.0,0.03978956]
["bitfinex","BTCUSD",1765150524645,0.05265,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150525202,0.32099979,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150525538,0.09897,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150526684,0.05265,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150527082,0.10197,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150527866,0.05565,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150528896,0.10197,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150529098,0.003,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150529465,0.003,90078.0,90077.0,0.03027298]
["bitfinex","BTCUSD",1765150529700,0.25597318,90089.0,90077.0,0.03027298]
["bitfinex","BTCUSD",1765150529701,0.03397013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765150530073,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765150530271,0.01110025,90088.0,90081.0,0.04539637]
["bitfinex","BTCUSD",1765150530272,0.01110062,90085.0,90081.0,0.02988637]
["bitfinex","BTCUSD",1765150530513,0.02978,90082.0,90081.0,0.02988637]
["bitfinex","BTCUSD",1765150530953,0.0761,90082.0,90081.0,0.02988637]
["bitfinex","BTCUSD",1765150531361,0.0761,90082.0,90077.0,0.00439226]
["bitfinex","BTCUSD",1765150531362,0.2220224,90081.0,90079.0,0.02988637]
["bitfinex","BTCUSD",1765150531569,0.2683424,90081.0,90078.0,0.02988637]
["bitfinex","BTCUSD",1765150531779,0.04632,90080.0,90078.0,0.02988637]
["bitfinex","BTCUSD",1765150531914,0.05265,90079.0,90078.0,0.02988637]
["bitfinex","BTCUSD",1765150532524,0.09897,90079.0,90078.0,0.02988637]
["bitfinex","BTCUSD",1765150532727,0.32099733,90079.0,90078.0,0.02988637]
["bitfinex","BTCUSD",1765150532934,0.32099733,90079.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150533142,0.0761,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150534304,0.0781,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150535080,0.1603542,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150535283,0.0781,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150540231,0.002,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150540438,0.002,90078.0,90077.0,0.06452812]
["bitfinex","BTCUSD",1765150540638,0.03178,90078.0,90077.0,0.00200513]
["bitfinex","BTCUSD",1765150540986,0.0781,90078.0,90077.0,0.00200513]
["bitfinex","BTCUSD",1765150541212,0.002,90078.0,90077.0,0.22403739]
["bitfinex","BTCUSD",1765150542135,0.02287,90079.0,90077.0,0.22403739]
["bitfinex","BTCUSD",1765150542324,0.001,90078.0,90077.0,0.23203739]
["bitfinex","BTCUSD",1765150542514,0.02287,90079.0,90077.0,0.23203739]
["bitfinex","BTCUSD",1765150542915,0.002,90078.0,90077.0,0.24703739]
["bitfinex","BTCUSD",1765150543703,0.02287,90079.0,90077.0,0.22403739]
["bitfinex","BTCUSD",1765150543903,0.02387,90079.0,90077.0,0.23603739]
["bitfinex","BTCUSD",1765150544301,0.02387,90079.0,90077.0,0.24003739]
["bitfinex","BTCUSD",1765150545047,0.02287,90079.0,90077.0,0.22803739]
["bitfinex","BTCUSD",1765150545389,0.002,90078.0,90077.0,0.25103739]
["bitfinex","BTCUSD",1765150545587,0.02287,90079.0,90077.0,0.25103739]
["bitfinex","BTCUSD",1765150545588,0.02287,90079.0,90077.0,0.22803739]
["bitfinex","BTCUSD",1765150545950,0.02387,90079.0,90077.0,0.24003739]
["bitfinex","BTCUSD",1765150546293,0.02287,90079.0,90077.0,0.22803739]
["bitfinex","BTCUSD",1765150546543,0.002,90078.0,90077.0,0.25103739]
["bitfinex","BTCUSD",1765150547044,0.02287,90079.0,90077.0,0.22803739]
["bitfinex","BTCUSD",1765150547257,0.02287,90079.0,90077.0,0.22403739]
["bitfinex","BTCUSD",1765150547432,0.02287,90079.0,90077.0,0.23203739]
["bitfinex","BTCUSD",1765150547967,0.02287,90079.0,90077.0,0.22403739]
["bitfinex","BTCUSD",1765150548191,0.07383,90078.0,90077.0,0.01239226]
["bitfinex","BTCUSD",1765150548424,0.07383,90078.0,90077.0,0.01639226]
["bitfinex","BTCUSD",1765150549062,0.07383,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150549284,0.07683,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150549489,0.08818707,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150549931,0.11038306,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150552320,0.12076905,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150557622,0.08421599,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150557821,0.09421599,90078.0,90077.0,0.00139226]
["bitfinex","BTCUSD",1765150558117,0.11641198,90078.0,90077.0,0.00139226]
["bitfinex","BTCUSD",1765150558711,0.11641198,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150558712,0.10641198,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150559055,0.11241198,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150559195,0.19698768,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150560141,0.19898768,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150560597,0.19098768,90078.0,90077.0,0.00039226]
["bitfinex","BTCUSD",1765150560814,0.19998768,90078.0,90077.0,0.00139226]
["bitfinex","BTCUSD",1765150561017,0.19998768,90078.0,90048.0,0.03978956]
["bitfinex","BTCUSD",1765150561018,0.22209883,90050.0,90048.0,0.03978956]
["bitfinex","BTCUSD",1765150561326,0.05839506,90049.0,90048.0,0.00011754]
["bitfinex","BTCUSD",1765150561531,0.10129506,90049.0,90048.0,0.00011754]
["bitfinex","BTCUSD",1765150561934,0.2331976,90053.0,90048.0,0.00011754]
["bitfinex","BTCUSD",1765150562115,0.23319878,90052.0,90048.0,0.01122272]
["bitfinex","BTCUSD",1765150562319,0.03157457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1765150562542,0.22206623,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765150562543,0.03157358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765150562743,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1765150562952,0.03157333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765150563352,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765150563867,0.03157358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765150564077,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765150564343,0.001,90059.0,90056.0,0.23479895]
["bitfinex","BTCUSD",1765150565339,0.001,90059.0,90056.0,0.01271707]
["bitfinex","BTCUSD",1765150565705,0.23317868,90060.0,90056.0,0.01271707]
["bitfinex","BTCUSD",1765150566275,0.0111037,90060.0,90056.0,0.01271707]
["bitfinex","BTCUSD",1765150566480,0.23317791,90060.0,90056.0,0.01271707]
["bitfinex","BTCUSD",1765150566889,0.01110383,90059.0,90056.0,0.01271707]
["bitfinex","BTCUSD",1765150568050,0.0540037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765150568682,0.0429,90060.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1765150568877,0.02047,90061.0,90058.0,0.2220791]
["bitfinex","BTCUSD",1765150568878,0.02047,90061.0,90058.0,0.23318305]
["bitfinex","BTCUSD",1765150569133,0.001,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1765150569890,0.002,90060.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1765150570312,0.02047,90061.0,90059.0,0.22207663]
["bitfinex","BTCUSD",1765150570678,0.001,90060.0,90059.0,0.2236895]
["bitfinex","BTCUSD",1765150570880,0.01110198,90074.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1765150571084,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765150571319,0.01110235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1765150571631,0.22202321,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1765150571842,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1765150572191,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765150572400,0.03859173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765150572604,0.04005,90075.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765150572810,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1765150573848,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765150574040,0.04005,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1765150574041,0.005,90075.0,90074.0,0.22203965]
["bitfinex","BTCUSD",1765150574238,0.005,90075.0,90074.0,0.28617551]
["bitfinex","BTCUSD",1765150574445,0.005,90075.0,90074.0,0.41690136]
["bitfinex","BTCUSD",1765150574675,0.001,90075.0,90074.0,0.35256738]
["bitfinex","BTCUSD",1765150574847,0.001,90075.0,90074.0,0.37477136]
["bitfinex","BTCUSD",1765150575063,0.004,90076.0,90075.0,0.08472697]
["bitfinex","BTCUSD",1765150575291,0.01110062,90085.0,90081.0,0.23312287]
["bitfinex","BTCUSD",1765150575899,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1765150576311,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765150576517,0.2551135,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765150576713,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765150577142,0.001,90084.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765150577503,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1765150578126,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1765150578683,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1765150579278,0.02201,90089.0,90085.0,0.23311306]
["bitfinex","BTCUSD",1765150579515,0.02201,90089.0,90086.0,0.23310822]
["bitfinex","BTCUSD",1765150579724,0.00023945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150580192,0.01110001,90090.0,90086.0,0.01271337]
["bitfinex","BTCUSD",1765150580362,0.02201,90087.0,90086.0,0.23472344]
["bitfinex","BTCUSD",1765150580552,0.00023945,90091.0,90088.0,0.23310467]
["bitfinex","BTCUSD",1765150580958,0.00123945,90091.0,90088.0,0.23310467]
["bitfinex","BTCUSD",1765150581154,0.00023945,90091.0,90088.0,0.23310467]
["bitfinex","BTCUSD",1765150581358,0.23333774,90091.0,90086.0,0.23472213]
["bitfinex","BTCUSD",1765150581622,0.00123945,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150582027,0.00023945,90091.0,90088.0,0.01210025]
["bitfinex","BTCUSD",1765150582312,0.23333711,90091.0,90088.0,0.001]
["bitfinex","BTCUSD",1765150582477,0.27338711,90091.0,90088.0,0.001]
["bitfinex","BTCUSD",1765150583192,0.27338711,90091.0,90086.0,0.01271337]
["bitfinex","BTCUSD",1765150583376,0.27338711,90091.0,90086.0,0.23472318]
["bitfinex","BTCUSD",1765150583581,0.01110001,90090.0,90086.0,0.02471337]
["bitfinex","BTCUSD",1765150583777,0.01110001,90090.0,90086.0,0.01271337]
["bitfinex","BTCUSD",1765150584197,0.01110001,90090.0,90088.0,0.001]
["bitfinex","BTCUSD",1765150584540,0.01110001,90090.0,90086.0,0.2347234]
["bitfinex","BTCUSD",1765150584695,0.001,90090.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150585109,0.001,90090.0,90089.0,0.35318567]
["bitfinex","BTCUSD",1765150585285,0.001,90090.0,90089.0,0.67779854]
["bitfinex","BTCUSD",1765150585484,0.001,90090.0,90089.0,0.70000252]
["bitfinex","BTCUSD",1765150585685,0.001,90090.0,90089.0,0.67779854]
["bitfinex","BTCUSD",1765150585888,0.001,90090.0,90089.0,0.73333587]
["bitfinex","BTCUSD",1765150586095,0.001,90090.0,90089.0,0.70000252]
["bitfinex","BTCUSD",1765150586568,0.00023945,90091.0,90090.0,0.06252299]
["bitfinex","BTCUSD",1765150586781,0.00023945,90091.0,90090.0,0.15499984]
["bitfinex","BTCUSD",1765150587584,0.00023945,90091.0,90090.0,0.17203107]
["bitfinex","BTCUSD",1765150588035,0.00323945,90091.0,90090.0,0.24287837]
["bitfinex","BTCUSD",1765150588400,0.00323945,90091.0,90090.0,0.25287837]
["bitfinex","BTCUSD",1765150588896,0.00323945,90091.0,90090.0,0.28257837]
["bitfinex","BTCUSD",1765150589098,0.00323945,90091.0,90090.0,0.24273107]
["bitfinex","BTCUSD",1765150594650,0.00323945,90091.0,90090.0,0.28257837]
["bitfinex","BTCUSD",1765150595019,0.00323945,90091.0,90090.0,0.24273107]
["bitfinex","BTCUSD",1765150595223,0.00323945,90091.0,90090.0,0.28257837]
["bitfinex","BTCUSD",1765150595450,0.00323945,90091.0,90090.0,0.31591142]
["bitfinex","BTCUSD",1765150598137,0.00323945,90091.0,90090.0,0.27606412]
["bitfinex","BTCUSD",1765150600318,0.00323945,90091.0,90090.0,0.59906412]
["bitfinex","BTCUSD",1765150601440,0.00323945,90091.0,90090.0,0.58203289]
["bitfinex","BTCUSD",1765150601600,0.00323945,90091.0,90090.0,0.59906412]
["bitfinex","BTCUSD",1765150602599,0.00323945,90091.0,90090.0,0.49116891]
["bitfinex","BTCUSD",1765150602785,0.00323945,90091.0,90090.0,0.29431309]
["bitfinex","BTCUSD",1765150603604,0.00323945,90091.0,90090.0,0.26461309]
["bitfinex","BTCUSD",1765150603803,0.00323945,90091.0,90090.0,0.22361309]
["bitfinex","BTCUSD",1765150603804,0.00023945,90091.0,90090.0,0.22361309]
["bitfinex","BTCUSD",1765150604033,0.00023945,90091.0,90090.0,0.23261309]
["bitfinex","BTCUSD",1765150604241,0.00023945,90091.0,90090.0,0.29810309]
["bitfinex","BTCUSD",1765150604411,0.00023945,90091.0,90090.0,0.38283006]
["bitfinex","BTCUSD",1765150604615,0.00223945,90091.0,90090.0,0.40983006]
["bitfinex","BTCUSD",1765150604833,0.00223945,90091.0,90090.0,0.34414608]
["bitfinex","BTCUSD",1765150605703,0.00223945,90091.0,90090.0,0.32213608]
["bitfinex","BTCUSD",1765150607062,0.07079945,90091.0,90090.0,0.036]
["bitfinex","BTCUSD",1765150610540,0.03027945,90091.0,90090.0,0.036]
["bitfinex","BTCUSD",1765150610709,0.00223945,90091.0,90090.0,0.07579473]
["bitfinex","BTCUSD",1765150612124,0.00223945,90091.0,90090.0,0.29779495]
["bitfinex","BTCUSD",1765150612326,0.00223945,90091.0,90090.0,0.38762608]
["bitfinex","BTCUSD",1765150612779,0.00223945,90091.0,90090.0,0.4473791]
["bitfinex","BTCUSD",1765150613274,0.00223945,90091.0,90090.0,0.40983006]
["bitfinex","BTCUSD",1765150614087,0.00223945,90091.0,90090.0,0.73283006]
["bitfinex","BTCUSD",1765150618261,0.00223945,90091.0,90090.0,0.76616196]
["bitfinex","BTCUSD",1765150618989,0.00223945,90091.0,90090.0,0.73283006]
["bitfinex","BTCUSD",1765150620820,0.00223945,90091.0,90090.0,0.76253006]
["bitfinex","BTCUSD",1765150621224,0.00223945,90091.0,90090.0,0.82007015]
["bitfinex","BTCUSD",1765150621424,0.00223945,90091.0,90090.0,0.84227413]
["bitfinex","BTCUSD",1765150621859,0.00223945,90091.0,90090.0,0.61231309]
["bitfinex","BTCUSD",1765150622014,0.06671945,90091.0,90090.0,0.28931309]
["bitfinex","BTCUSD",1765150622412,0.06671945,90091.0,90090.0,0.0657]
["bitfinex","BTCUSD",1765150622836,0.10208298,90091.0,90090.0,0.07589031]
["bitfinex","BTCUSD",1765150623032,0.10208298,90091.0,90090.0,0.036]
["bitfinex","BTCUSD",1765150623733,0.06671945,90091.0,90090.0,0.036]
["bitfinex","BTCUSD",1765150624307,0.06671945,90091.0,90090.0,0.027]
["bitfinex","BTCUSD",1765150624542,0.06771945,90091.0,90090.0,0.027]
["bitfinex","BTCUSD",1765150624935,0.06771945,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150624936,0.02820945,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1765150625109,0.00023945,90091.0,90090.0,0.001]
["bitfinex","BTCUSD",1765150625501,0.00023945,90091.0,90090.0,0.22300022]
["bitfinex","BTCUSD",1765150625696,0.00123945,90091.0,90090.0,0.22300022]
["bitfinex","BTCUSD",1765150625883,0.00123945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150626087,0.00023945,90091.0,90090.0,0.22200022]
["bitfinex","BTCUSD",1765150626265,0.02820945,90091.0,90090.0,0.22700022]
["bitfinex","BTCUSD",1765150626465,0.00123945,90091.0,90090.0,0.22700022]
["bitfinex","BTCUSD",1765150627499,0.00123945,90091.0,90090.0,0.29424309]
["bitfinex","BTCUSD",1765150627661,0.00123945,90091.0,90090.0,0.31644707]
["bitfinex","BTCUSD",1765150627862,0.00123945,90091.0,90090.0,0.35633738]
["bitfinex","BTCUSD",1765150628088,0.00123945,90091.0,90090.0,0.31543738]
["bitfinex","BTCUSD",1765150628419,0.00123945,90091.0,90090.0,0.27554707]
["bitfinex","BTCUSD",1765150628898,0.00123945,90091.0,90090.0,0.31644707]
["bitfinex","BTCUSD",1765150629460,0.00123945,90091.0,90090.0,0.37897006]
["bitfinex","BTCUSD",1765150629682,0.00123945,90091.0,90090.0,0.33807006]
["bitfinex","BTCUSD",1765150629884,0.00123945,90091.0,90090.0,0.31334006]
["bitfinex","BTCUSD",1765150630586,0.00123945,90091.0,90090.0,0.33807006]
["bitfinex","BTCUSD",1765150630920,0.00123945,90091.0,90090.0,0.37897006]
["bitfinex","BTCUSD",1765150631098,0.00123945,90091.0,90090.0,0.33807006]
["bitfinex","BTCUSD",1765150631327,0.00123945,90091.0,90090.0,0.22861309]
["bitfinex","BTCUSD",1765150631535,0.00123945,90091.0,90090.0,0.005]
["bitfinex","BTCUSD",1765150631536,0.06571945,90091.0,90090.0,0.005]
["bitfinex","BTCUSD",1765150633507,0.00123945,90091.0,90090.0,0.005]
["bitfinex","BTCUSD",1765150633849,0.06716945,90091.0,90090.0,0.005]
["bitfinex","BTCUSD",1765150634051,0.06693,90091.0,90090.0,0.005]
["bitfinex","BTCUSD",1765150635359,0.02805,90091.0,90090.0,0.22700022]
["bitfinex","BTCUSD",1765150635659,0.001,90091.0,90090.0,0.22700022]
["bitfinex","BTCUSD",1765150638448,0.02805,90091.0,90090.0,0.22700022]
["bitfinex","BTCUSD",1765150638664,0.06693,90091.0,90090.0,0.005]
["bitfinex","BTCUSD",1765150639355,0.32233193,90091.0,90090.0,0.005]
["bitfinex","BTCUSD",1765150640311,0.2891672,90091.0,90090.0,0.005]
["bitfinex","BTCUSD",1765150641505,0.31136319,90091.0,90090.0,0.005]
["bitfinex","BTCUSD",1765150641917,1.14869585,90091.0,90090.0,0.005]
["bitfinex","BTCUSD",1765150642116,0.22206924,90062.0,90060.0,0.03985271]
["bitfinex","BTCUSD",1765150642323,0.22207417,90060.0,90057.0,0.03985271]
["bitfinex","BTCUSD",1765150642528,0.05159,90061.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1765150642728,0.01271,90061.0,90058.0,0.23318305]
["bitfinex","BTCUSD",1765150643081,0.02705,90059.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1765150643406,0.01271,90061.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1765150643793,0.01271,90061.0,90060.0,0.22368704]
["bitfinex","BTCUSD",1765150645014,0.01571,90061.0,90060.0,0.25768704]
["bitfinex","BTCUSD",1765150646158,0.01571,90061.0,90060.0,0.26668704]
["bitfinex","BTCUSD",1765150647456,0.04276,90061.0,90060.0,0.26668704]
["bitfinex","BTCUSD",1765150647660,0.08164,90061.0,90060.0,0.26668704]
["bitfinex","BTCUSD",1765150648082,0.08164,90061.0,90060.0,0.04461287]
["bitfinex","BTCUSD",1765150648337,0.13869689,90061.0,90060.0,0.04461287]
["bitfinex","BTCUSD",1765150648554,0.13869689,90061.0,90060.0,0.043]
["bitfinex","BTCUSD",1765150648770,0.08164,90061.0,90060.0,0.043]
["bitfinex","BTCUSD",1765150649410,0.08164,90061.0,90060.0,0.034]
["bitfinex","BTCUSD",1765150649625,0.08264,90061.0,90060.0,0.034]
["bitfinex","BTCUSD",1765150650692,0.001,90061.0,90059.0,0.22207645]
["bitfinex","BTCUSD",1765150651147,0.002,90061.0,90060.0,0.005]
["bitfinex","BTCUSD",1765150651574,0.06693,90061.0,90060.0,0.005]
["bitfinex","BTCUSD",1765150651723,0.06593,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765150651918,0.03888,90060.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765150652108,0.04594,90059.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1765150652442,0.04594,90059.0,90058.0,0.23318305]
["bitfinex","BTCUSD",1765150652641,0.01889,90059.0,90058.0,0.23318305]
["bitfinex","BTCUSD",1765150652805,0.002,90061.0,90060.0,0.22207417]
["bitfinex","BTCUSD",1765150653006,0.002,90061.0,90060.0,0.22368704]
["bitfinex","BTCUSD",1765150653212,0.001,90061.0,90060.0,0.22368704]
["bitfinex","BTCUSD",1765150653646,0.001,90061.0,90060.0,0.37588401]
["bitfinex","BTCUSD",1765150653836,0.00039188,90062.0,90061.0,0.08472697]
["bitfinex","BTCUSD",1765150654048,0.00039188,90062.0,90061.0,0.12885984]
["bitfinex","BTCUSD",1765150654550,0.00039188,90062.0,90061.0,0.16925984]
["bitfinex","BTCUSD",1765150654847,0.00039188,90062.0,90061.0,0.18062723]
["bitfinex","BTCUSD",1765150655050,0.00039188,90062.0,90061.0,0.16925984]
["bitfinex","BTCUSD",1765150655427,0.00239188,90062.0,90061.0,0.17925984]
["bitfinex","BTCUSD",1765150655953,0.00239188,90062.0,90061.0,0.51929107]
["bitfinex","BTCUSD",1765150656184,0.00239188,90062.0,90061.0,0.55914378]
["bitfinex","BTCUSD",1765150656315,0.00239188,90062.0,90061.0,0.51929107]
["bitfinex","BTCUSD",1765150657155,0.00039188,90062.0,90061.0,0.50929107]
["bitfinex","BTCUSD",1765150657528,0.00439188,90062.0,90061.0,0.54729107]
["bitfinex","BTCUSD",1765150657934,0.00439188,90062.0,90061.0,0.55729107]
["bitfinex","BTCUSD",1765150658133,0.00039188,90062.0,90061.0,0.51929107]
["bitfinex","BTCUSD",1765150658342,0.00039188,90062.0,90061.0,0.50929107]
["bitfinex","BTCUSD",1765150658541,0.00439188,90062.0,90061.0,0.54729107]
["bitfinex","BTCUSD",1765150658747,0.00439188,90062.0,90061.0,0.55829107]
["bitfinex","BTCUSD",1765150660248,0.00439188,90062.0,90061.0,0.51789107]
["bitfinex","BTCUSD",1765150660506,0.00439188,90062.0,90061.0,0.59512074]
["bitfinex","BTCUSD",1765150660629,0.00439188,90062.0,90061.0,0.38906287]
["bitfinex","BTCUSD",1765150660832,0.00439188,90062.0,90061.0,0.05061287]
["bitfinex","BTCUSD",1765150661448,0.00439188,90062.0,90061.0,0.03961287]
["bitfinex","BTCUSD",1765150661781,0.00039188,90062.0,90061.0,0.01061287]
["bitfinex","BTCUSD",1765150662152,0.00339188,90062.0,90061.0,0.04061287]
["bitfinex","BTCUSD",1765150665809,0.00339188,90062.0,90061.0,0.05331287]
["bitfinex","BTCUSD",1765150666783,0.00339188,90062.0,90061.0,0.07793287]
["bitfinex","BTCUSD",1765150667188,0.06959188,90062.0,90061.0,0.04061287]
["bitfinex","BTCUSD",1765150667597,0.02926188,90062.0,90061.0,0.04061287]
["bitfinex","BTCUSD",1765150669183,0.00339188,90062.0,90061.0,0.04061287]
["bitfinex","BTCUSD",1765150669319,0.00339188,90062.0,90061.0,0.08039896]
["bitfinex","BTCUSD",1765150669520,0.00339188,90062.0,90061.0,0.55214347]
["bitfinex","BTCUSD",1765150669820,0.00339188,90062.0,90061.0,0.54078107]
["bitfinex","BTCUSD",1765150670023,0.00339188,90062.0,90061.0,0.43883586]
["bitfinex","BTCUSD",1765150671160,0.00339188,90062.0,90061.0,0.46345586]
["bitfinex","BTCUSD",1765150671342,0.00339188,90062.0,90061.0,0.52374984]
["bitfinex","BTCUSD",1765150672256,0.00339188,90062.0,90061.0,0.54078107]
["bitfinex","BTCUSD",1765150675096,0.00339188,90062.0,90061.0,0.57048107]
["bitfinex","BTCUSD",1765150675447,0.00339188,90062.0,90061.0,0.49315586]
["bitfinex","BTCUSD",1765150675800,0.00339188,90062.0,90061.0,0.45639586]
["bitfinex","BTCUSD",1765150677033,0.00339188,90062.0,90061.0,0.47859984]
["bitfinex","BTCUSD",1765150679721,0.00339188,90062.0,90061.0,0.50252984]
["bitfinex","BTCUSD",1765150681354,0.08342188,90062.0,90061.0,0.04061287]
["bitfinex","BTCUSD",1765150681563,0.30549112,90062.0,90061.0,0.04061287]
["bitfinex","BTCUSD",1765150681765,0.30549112,90062.0,90061.0,0.039]
["bitfinex","BTCUSD",1765150682127,0.00339188,90062.0,90061.0,0.2610717]
["bitfinex","BTCUSD",1765150682328,0.04539188,90062.0,90061.0,0.039]
["bitfinex","BTCUSD",1765150682551,0.08342188,90062.0,90061.0,0.03]
["bitfinex","BTCUSD",1765150682965,0.08142188,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1765150683144,0.02415,90060.0,90059.0,0.23317809]
["bitfinex","BTCUSD",1765150683352,0.06218,90060.0,90059.0,0.23317809]
["bitfinex","BTCUSD",1765150684209,0.01824188,90062.0,90059.0,0.23317809]
["bitfinex","BTCUSD",1765150684210,0.00139188,90062.0,90061.0,0.2220717]
["bitfinex","BTCUSD",1765150684411,0.00139188,90062.0,90061.0,0.28120855]
["bitfinex","BTCUSD",1765150684590,0.00139188,90062.0,90061.0,0.31779855]
["bitfinex","BTCUSD",1765150685556,0.00039188,90062.0,90061.0,0.31779855]
["bitfinex","BTCUSD",1765150685958,0.00039188,90062.0,90061.0,0.28120855]
["bitfinex","BTCUSD",1765150686479,0.00139188,90062.0,90061.0,0.28820855]
["bitfinex","BTCUSD",1765150686680,0.28564112,90062.0,90061.0,0.007]
["bitfinex","BTCUSD",1765150687886,0.06357188,90062.0,90061.0,0.007]
["bitfinex","BTCUSD",1765150688332,0.00139188,90062.0,90061.0,0.007]
["bitfinex","BTCUSD",1765150688755,0.00139188,90062.0,90061.0,0.2290717]
["bitfinex","BTCUSD",1765150690417,0.00139188,90062.0,90061.0,0.24207457]
["bitfinex","BTCUSD",1765150692487,0.00139188,90062.0,90061.0,0.00861287]
["bitfinex","BTCUSD",1765150692893,0.02657188,90062.0,90061.0,0.00861287]
["bitfinex","BTCUSD",1765150693108,0.06320188,90062.0,90061.0,0.00861287]
["bitfinex","BTCUSD",1765150694180,0.06320188,90062.0,90061.0,0.007]
["bitfinex","BTCUSD",1765150695949,0.06320188,90062.0,90061.0,0.2290717]
["bitfinex","BTCUSD",1765150697342,0.06320188,90062.0,90061.0,0.007]
["bitfinex","BTCUSD",1765150697663,0.28527112,90062.0,90061.0,0.007]
["bitfinex","BTCUSD",1765150698610,0.06320188,90062.0,90061.0,0.007]
["bitfinex","BTCUSD",1765150699391,0.02657188,90062.0,90061.0,0.007]
["bitfinex","BTCUSD",1765150699938,0.02657188,90062.0,90061.0,0.2290717]
["bitfinex","BTCUSD",1765150700622,0.02657188,90062.0,90061.0,0.007]
["bitfinex","BTCUSD",1765150700957,0.08104188,90062.0,90061.0,0.007]
["bitfinex","BTCUSD",1765150701186,0.30311112,90062.0,90061.0,0.007]
["bitfinex","BTCUSD",1765150701755,0.36296535,90062.0,90061.0,0.007]
["bitfinex","BTCUSD",1765150705778,0.38516134,90062.0,90061.0,0.007]
["bitfinex","BTCUSD",1765150706710,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765150706911,0.05447,90049.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1765150707072,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1765150707266,0.01110444,90054.0,90047.0,0.01271818]
["bitfinex","BTCUSD",1765150707267,0.01110494,90050.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765150707512,0.02518,90048.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765150708312,0.001,90050.0,90048.0,0.22210376]
["bitfinex","BTCUSD",1765150708974,0.001,90050.0,90047.0,0.24082233]
["bitfinex","BTCUSD",1765150709192,0.02518,90048.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765150709345,0.02618,90048.0,90047.0,0.00861287]
["bitfinex","BTCUSD",1765150709731,0.02518,90048.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765150711350,0.06181,90048.0,90047.0,0.00161287]
["bitfinex","BTCUSD",1765150711769,0.22211116,90045.0,90044.0,0.00163472]
["bitfinex","BTCUSD",1765150711971,0.24729116,90045.0,90044.0,0.00163472]
["bitfinex","BTCUSD",1765150712181,0.28392116,90045.0,90044.0,0.00163472]
["bitfinex","BTCUSD",1765150713146,0.28492116,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150716750,0.06281,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150717088,0.001,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150719898,0.28492116,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150720115,0.06281,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150720322,0.02618,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150720524,0.001,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150720731,0.02618,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150720924,0.06281,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150722170,0.001,90045.0,90044.0,0.01124759]
["bitfinex","BTCUSD",1765150722379,0.001,90045.0,90044.0,0.13254727]
["bitfinex","BTCUSD",1765150722551,0.001,90045.0,90044.0,0.09275157]
["bitfinex","BTCUSD",1765150724004,0.001,90045.0,90044.0,0.15527456]
["bitfinex","BTCUSD",1765150724930,0.001,90045.0,90044.0,0.11851456]
["bitfinex","BTCUSD",1765150725186,0.001,90045.0,90044.0,0.05102146]
["bitfinex","BTCUSD",1765150725187,0.05838,90045.0,90044.0,0.05102146]
["bitfinex","BTCUSD",1765150725386,0.08753961,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150726408,0.1097356,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150726750,0.08753961,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150727400,0.1097356,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150727601,0.12013243,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150727961,0.12113243,90045.0,90044.0,0.00963472]
["bitfinex","BTCUSD",1765150728167,0.12013243,90045.0,90044.0,0.00163472]
["bitfinex","BTCUSD",1765150728474,0.12113243,90045.0,90044.0,0.00563472]
["bitfinex","BTCUSD",1765150731979,0.42193644,90045.0,90044.0,0.00563472]
["bitfinex","BTCUSD",1765150732184,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1765150732424,0.01315,90012.0,90009.0,0.23492228]
["bitfinex","BTCUSD",1765150732810,0.02257,90010.0,90009.0,0.00161287]
["bitfinex","BTCUSD",1765150733005,0.02257,90010.0,90002.0,0.05088473]
["bitfinex","BTCUSD",1765150733006,0.01111037,90006.0,90002.0,0.05088473]
["bitfinex","BTCUSD",1765150733149,0.01111037,90006.0,90000.0,0.33333115]
["bitfinex","BTCUSD",1765150733357,0.02257,90001.0,90000.0,0.11122865]
["bitfinex","BTCUSD",1765150733928,0.05738,90001.0,90000.0,0.10011754]
["bitfinex","BTCUSD",1765150734103,0.01862,90003.0,90000.0,0.10011754]
["bitfinex","BTCUSD",1765150734293,0.004,90006.0,90005.0,0.22220987]
["bitfinex","BTCUSD",1765150734696,0.01862,90008.0,90005.0,0.23332036]
["bitfinex","BTCUSD",1765150734891,0.02257,90006.0,90005.0,0.23332036]
["bitfinex","BTCUSD",1765150735249,0.03022594,90006.0,90000.0,0.11284152]
["bitfinex","BTCUSD",1765150735450,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1765150735665,0.02257,90001.0,90000.0,0.12184152]
["bitfinex","BTCUSD",1765150736792,0.02257,90001.0,90000.0,0.11284152]
["bitfinex","BTCUSD",1765150736965,0.05601,90001.0,90000.0,0.10173041]
["bitfinex","BTCUSD",1765150737139,0.13969136,90001.0,90000.0,0.35795263]
["bitfinex","BTCUSD",1765150737305,0.13969136,90001.0,90000.0,0.38092263]
["bitfinex","BTCUSD",1765150737306,0.004,90001.0,90000.0,0.38092263]
["bitfinex","BTCUSD",1765150737763,0.004,90001.0,90000.0,0.38992263]
["bitfinex","BTCUSD",1765150738347,0.004,90001.0,90000.0,0.36695263]
["bitfinex","BTCUSD",1765150738964,0.004,90001.0,90000.0,0.42317263]
["bitfinex","BTCUSD",1765150739368,0.004,90001.0,90000.0,0.44537661]
["bitfinex","BTCUSD",1765150740156,0.004,90001.0,90000.0,0.38992263]
["bitfinex","BTCUSD",1765150740356,0.004,90001.0,90000.0,0.41212661]
["bitfinex","BTCUSD",1765150740582,0.004,90001.0,90000.0,0.5092183]
["bitfinex","BTCUSD",1765150740780,0.004,90001.0,90000.0,0.8322183]
["bitfinex","BTCUSD",1765150741175,0.004,90001.0,90000.0,0.81001432]
["bitfinex","BTCUSD",1765150741353,0.004,90001.0,90000.0,0.75379432]
["bitfinex","BTCUSD",1765150741553,0.004,90001.0,90000.0,0.36827133]
["bitfinex","BTCUSD",1765150741847,0.04418,90001.0,90000.0,0.36827133]
["bitfinex","BTCUSD",1765150742014,0.02059,90001.0,90000.0,0.36827133]
["bitfinex","BTCUSD",1765150742385,0.04418,90001.0,90000.0,0.14604911]
["bitfinex","BTCUSD",1765150742588,0.004,90001.0,90000.0,0.14604911]
["bitfinex","BTCUSD",1765150744199,0.07762,90001.0,90000.0,0.14604911]
["bitfinex","BTCUSD",1765150744419,0.11204651,90001.0,90000.0,0.14443624]
["bitfinex","BTCUSD",1765150745260,0.1342425,90001.0,90000.0,0.14443624]
["bitfinex","BTCUSD",1765150745681,0.1342425,90001.0,90000.0,0.13543624]
["bitfinex","BTCUSD",1765150746058,0.1342425,90001.0,90000.0,0.13943624]
["bitfinex","BTCUSD",1765150746461,0.1302425,90001.0,90000.0,0.10143624]
["bitfinex","BTCUSD",1765150746673,0.07362,90001.0,90000.0,0.10143624]
["bitfinex","BTCUSD",1765150746899,0.07762,90001.0,90000.0,0.10443624]
["bitfinex","BTCUSD",1765150747874,0.09981599,90001.0,90000.0,0.10443624]
["bitfinex","BTCUSD",1765150748770,0.07762,90001.0,90000.0,0.10443624]
["bitfinex","BTCUSD",1765150749109,0.09981599,90001.0,90000.0,0.10443624]
["bitfinex","BTCUSD",1765150749310,0.18090525,90001.0,90000.0,0.10443624]
["bitfinex","BTCUSD",1765150749515,0.15870926,90001.0,90000.0,0.10443624]
["bitfinex","BTCUSD",1765150749722,0.22224444,89991.0,89990.0,0.0004]
["bitfinex","BTCUSD",1765150749928,0.22224444,89991.0,89990.0,0.00049237]
["bitfinex","BTCUSD",1765150749929,0.24583444,89991.0,89990.0,0.00049237]
["bitfinex","BTCUSD",1765150750152,0.35036053,89991.0,89990.0,0.00079219]
["bitfinex","BTCUSD",1765150750845,2.26595713,89981.0,89980.0,0.0004]
["bitfinex","BTCUSD",1765150750951,2.26595713,89981.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765150750952,1.85863185,89971.0,89970.0,0.0004]
["bitfinex","BTCUSD",1765150751171,0.22231856,89961.0,89960.0,0.0004]
["bitfinex","BTCUSD",1765150751399,0.22231856,89961.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765150751400,0.22234327,89951.0,89950.0,0.0004]
["bitfinex","BTCUSD",1765150751567,0.27937327,89951.0,89950.0,0.00051748]
["bitfinex","BTCUSD",1765150752500,0.01659,89952.0,89950.0,0.00051748]
["bitfinex","BTCUSD",1765150752717,0.27814327,89951.0,89950.0,0.00051748]
["bitfinex","BTCUSD",1765150753313,0.28014327,89951.0,89950.0,0.00051748]
["bitfinex","BTCUSD",1765150753514,0.28214327,89951.0,89950.0,0.00451748]
["bitfinex","BTCUSD",1765150754298,2.37630748,89951.0,89950.0,0.00451748]
["bitfinex","BTCUSD",1765150754501,0.24456398,89941.0,89940.0,0.0004]
["bitfinex","BTCUSD",1765150754723,0.26748398,89941.0,89940.0,0.00051765]
["bitfinex","BTCUSD",1765150754925,0.30036398,89941.0,89940.0,0.00051765]
["bitfinex","BTCUSD",1765150755528,0.27816799,89941.0,89940.0,0.00051765]
["bitfinex","BTCUSD",1765150755870,0.28016799,89941.0,89940.0,0.00651765]
["bitfinex","BTCUSD",1765150756066,0.30336398,89941.0,89940.0,0.00651765]
["bitfinex","BTCUSD",1765150756323,0.28116799,89941.0,89940.0,0.00651765]
["bitfinex","BTCUSD",1765150756531,0.28116799,89941.0,89910.0,0.0004]
["bitfinex","BTCUSD",1765150756532,0.22241745,89921.0,89910.0,0.0004]
["bitfinex","BTCUSD",1765150756753,0.22241745,89921.0,89920.0,0.00051775]
["bitfinex","BTCUSD",1765150756754,0.26753344,89921.0,89920.0,0.00051775]
["bitfinex","BTCUSD",1765150756876,0.30041344,89921.0,89920.0,0.00051775]
["bitfinex","BTCUSD",1765150757820,0.27821745,89921.0,89920.0,0.00051775]
["bitfinex","BTCUSD",1765150758381,0.33526421,89921.0,89920.0,0.00051775]
["bitfinex","BTCUSD",1765150758585,0.3740502,89921.0,89920.0,0.00051775]
["bitfinex","BTCUSD",1765150758782,0.30380745,89921.0,89920.0,0.00351775]
["bitfinex","BTCUSD",1765150759494,0.04851,89921.0,89920.0,0.00351775]
["bitfinex","BTCUSD",1765150759708,0.08139,89921.0,89920.0,0.00351775]
["bitfinex","BTCUSD",1765150760498,0.04851,89921.0,89920.0,0.00351775]
["bitfinex","BTCUSD",1765150760705,0.02559,89921.0,89920.0,0.00351775]
["bitfinex","BTCUSD",1765150760905,0.04851,89921.0,89920.0,0.00351775]
["bitfinex","BTCUSD",1765150761151,0.07839,89921.0,89920.0,0.00351775]
["bitfinex","BTCUSD",1765150761387,0.02259,89921.0,89920.0,0.00351775]
["bitfinex","BTCUSD",1765150761514,0.002,89921.0,89920.0,0.05929062]
["bitfinex","BTCUSD",1765150761725,0.002,89921.0,89920.0,0.00213062]
["bitfinex","BTCUSD",1765150761924,0.008,89921.0,89920.0,0.00513062]
["bitfinex","BTCUSD",1765150762128,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1765150762330,0.01361,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765150762557,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765150762807,0.01659,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765150763019,0.01659,89936.0,89933.0,0.01273225]
["bitfinex","BTCUSD",1765150763188,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765150763416,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765150763417,0.01111877,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765150763722,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765150763867,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765150764070,0.01111877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1765150764256,0.22238283,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765150764458,0.01659,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765150764680,0.25525725,89938.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1765150764681,0.00099999,89960.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1765150765030,0.01111543,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765150765031,0.02770592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1765150765231,0.01659,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765150765442,0.02611254,89960.0,89956.0,0.00161287]
["bitfinex","BTCUSD",1765150765661,0.02292,89957.0,89956.0,0.00161287]
["bitfinex","BTCUSD",1765150765868,0.23344745,89956.0,89950.0,0.23856219]
["bitfinex","BTCUSD",1765150766029,0.01111666,89955.0,89950.0,0.23867994]
["bitfinex","BTCUSD",1765150766232,0.01111666,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765150766434,0.04399666,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1765150766772,0.006,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1765150766977,0.006,89960.0,89957.0,0.23344392]
["bitfinex","BTCUSD",1765150767835,0.01659,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1765150768307,0.02770592,89961.0,89960.0,0.00089978]
["bitfinex","BTCUSD",1765150768522,0.10267976,89961.0,89960.0,0.00089978]
["bitfinex","BTCUSD",1765150768732,0.11448384,89961.0,89960.0,0.00089978]
["bitfinex","BTCUSD",1765150768905,0.07497384,89961.0,89960.0,0.00089978]
["bitfinex","BTCUSD",1765150769084,0.22228877,89974.0,89960.0,0.00089978]
["bitfinex","BTCUSD",1765150769085,0.23341156,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765150769300,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1765150769507,0.01111481,89970.0,89969.0,0.00062978]
["bitfinex","BTCUSD",1765150769903,0.06691481,89970.0,89969.0,0.00062978]
["bitfinex","BTCUSD",1765150771268,0.07591481,89970.0,89969.0,0.00062978]
["bitfinex","BTCUSD",1765150771470,0.12480875,89970.0,89969.0,0.00062978]
["bitfinex","BTCUSD",1765150771832,0.009,89970.0,89969.0,0.00362978]
["bitfinex","BTCUSD",1765150773270,0.03192,89970.0,89969.0,0.00362978]
["bitfinex","BTCUSD",1765150773896,0.009,89970.0,89969.0,0.00362978]
["bitfinex","BTCUSD",1765150774500,0.009,89970.0,89969.0,0.02952265]
["bitfinex","BTCUSD",1765150774713,0.009,89970.0,89969.0,0.00524265]
["bitfinex","BTCUSD",1765150775450,0.008,89970.0,89969.0,0.00524265]
["bitfinex","BTCUSD",1765150775711,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1765150776122,0.01111395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765150776530,0.02292,89975.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765150776964,0.01111444,89973.0,89969.0,0.01561287]
["bitfinex","BTCUSD",1765150777158,0.01111456,89972.0,89969.0,0.00161287]
["bitfinex","BTCUSD",1765150777445,0.23340831,89972.0,89969.0,0.00161287]
["bitfinex","BTCUSD",1765150778011,0.22229632,89970.0,89969.0,0.00161287]
["bitfinex","BTCUSD",1765150778239,0.22229632,89970.0,89969.0,0.01061287]
["bitfinex","BTCUSD",1765150778701,0.22229632,89970.0,89969.0,0.02361287]
["bitfinex","BTCUSD",1765150779017,0.01111444,89973.0,89969.0,0.01061287]
["bitfinex","BTCUSD",1765150779185,0.01111444,89973.0,89970.0,0.23341111]
["bitfinex","BTCUSD",1765150779750,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1765150779948,0.01111456,89972.0,89969.0,0.00661287]
["bitfinex","BTCUSD",1765150780128,0.25021632,89970.0,89969.0,0.024]
["bitfinex","BTCUSD",1765150780332,0.02792,89970.0,89969.0,0.019]
["bitfinex","BTCUSD",1765150780567,0.02792,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765150780568,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1765150780773,0.02292,89970.0,89967.0,0.22230373]
["bitfinex","BTCUSD",1765150780947,0.003,89973.0,89970.0,0.23341022]
["bitfinex","BTCUSD",1765150781147,0.003,89973.0,89972.0,0.22229137]
["bitfinex","BTCUSD",1765150781421,0.003,89973.0,89972.0,0.24818424]
["bitfinex","BTCUSD",1765150781536,0.003,89973.0,89972.0,0.24872404]
["bitfinex","BTCUSD",1765150781739,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1765150781946,0.01111395,89977.0,89972.0,0.2350188]
["bitfinex","BTCUSD",1765150782354,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1765150783237,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1765150783430,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765150783598,0.0151,89992.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1765150783599,0.01111222,89991.0,89986.0,0.23336742]
["bitfinex","BTCUSD",1765150783819,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765150784021,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765150784382,0.00039168,89991.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765150784563,0.00039168,89991.0,89989.0,0.23335968]
["bitfinex","BTCUSD",1765150784918,0.00039168,89991.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765150785648,0.00039168,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765150785999,0.00039168,89991.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1765150786208,0.05028818,89990.0,89988.0,0.003]
["bitfinex","BTCUSD",1765150786412,0.03417246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765150787071,0.25642205,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765150787278,0.03417246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1765150787488,0.03417246,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1765150787780,0.03417246,89989.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765150787781,0.0598923,89989.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765150787923,0.0658923,89989.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765150789144,0.0598923,89989.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765150789509,0.0658923,89989.0,89988.0,0.003]
["bitfinex","BTCUSD",1765150789737,0.0598923,89989.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765150790073,0.0658923,89989.0,89987.0,0.01411271]
["bitfinex","BTCUSD",1765150790287,0.0598923,89989.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765150790489,0.03539798,89988.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1765150791142,0.04651057,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765150791349,0.04651057,89988.0,89983.0,0.22226371]
["bitfinex","BTCUSD",1765150791350,0.26876258,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765150791975,0.2333646,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765150792383,0.2333646,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765150792384,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765150792597,0.01711246,89989.0,89986.0,0.23336962]
["bitfinex","BTCUSD",1765150792598,0.006,89989.0,89986.0,0.23336962]
["bitfinex","BTCUSD",1765150793135,0.00039168,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765150793379,0.00039168,89991.0,89990.0,0.27952691]
["bitfinex","BTCUSD",1765150793607,0.00039168,89991.0,89990.0,0.24461691]
["bitfinex","BTCUSD",1765150794510,0.01111246,89989.0,89986.0,0.00161287]
["bitfinex","BTCUSD",1765150794714,0.03835,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765150795117,0.01462,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1765150796344,0.01962,89987.0,89984.0,0.01411308]
["bitfinex","BTCUSD",1765150796545,0.01962,89987.0,89986.0,0.22225679]
["bitfinex","BTCUSD",1765150796842,0.005,89987.0,89986.0,0.24462679]
["bitfinex","BTCUSD",1765150797049,0.005,89987.0,89986.0,0.27953679]
["bitfinex","BTCUSD",1765150797256,0.005,89987.0,89986.0,0.28114966]
["bitfinex","BTCUSD",1765150797769,0.00039168,89991.0,89986.0,0.28114966]
["bitfinex","BTCUSD",1765150797770,0.00039168,89991.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765150797969,0.00039168,89991.0,89990.0,0.24461691]
["bitfinex","BTCUSD",1765150798618,0.00039168,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765150799058,0.00039168,89991.0,89988.0,0.23336216]
["bitfinex","BTCUSD",1765150799470,0.00039168,89991.0,89989.0,0.22224731]
["bitfinex","BTCUSD",1765150799643,0.00739168,89991.0,89990.0,0.003]
["bitfinex","BTCUSD",1765150799854,0.00039168,89991.0,89989.0,0.22224731]
["bitfinex","BTCUSD",1765150800212,0.00739168,89991.0,89989.0,0.22224731]
["bitfinex","BTCUSD",1765150800421,0.00039168,89991.0,89989.0,0.22224731]
["bitfinex","BTCUSD",1765150800619,0.00739168,89991.0,89990.0,0.003]
["bitfinex","BTCUSD",1765150801110,0.00039168,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1765150801331,0.00039168,89991.0,89989.0,0.22224938]
["bitfinex","BTCUSD",1765150801506,0.01111271,89987.0,89981.0,0.22744491]
["bitfinex","BTCUSD",1765150801666,0.02121,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765150801876,0.01111296,89985.0,89982.0,0.00023988]
["bitfinex","BTCUSD",1765150802396,0.02121,89983.0,89982.0,0.00023988]
["bitfinex","BTCUSD",1765150803523,0.02121,89983.0,89982.0,0.00123988]
["bitfinex","BTCUSD",1765150803524,0.05441,89983.0,89982.0,0.00123988]
["bitfinex","BTCUSD",1765150803741,0.05741,89983.0,89982.0,0.00423988]
["bitfinex","BTCUSD",1765150804834,0.05741,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150805041,0.13673854,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150805275,0.13373854,89983.0,89982.0,0.00023988]
["bitfinex","BTCUSD",1765150805689,0.14073854,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150806108,0.10753854,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150806517,0.32980274,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150806730,0.2836742,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150810332,0.29408109,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150814705,0.007,89983.0,89982.0,0.05710988]
["bitfinex","BTCUSD",1765150814873,0.007,89983.0,89982.0,0.28098942]
["bitfinex","BTCUSD",1765150815072,0.007,89983.0,89982.0,0.3031934]
["bitfinex","BTCUSD",1765150815981,0.0111116,89996.0,89990.0,0.22224691]
["bitfinex","BTCUSD",1765150816190,0.01111172,89995.0,89990.0,0.24378691]
["bitfinex","BTCUSD",1765150816392,0.01111135,89998.0,89990.0,0.27611691]
["bitfinex","BTCUSD",1765150816525,0.01111172,89995.0,89990.0,0.27611691]
["bitfinex","BTCUSD",1765150816938,0.0111116,89996.0,89990.0,0.24378691]
["bitfinex","BTCUSD",1765150817155,0.01111148,89997.0,89990.0,0.24378691]
["bitfinex","BTCUSD",1765150817339,0.01111185,89994.0,89990.0,0.27611691]
["bitfinex","BTCUSD",1765150817556,0.02621123,89999.0,89990.0,0.27611691]
["bitfinex","BTCUSD",1765150817754,0.0111116,89996.0,89990.0,0.27611691]
["bitfinex","BTCUSD",1765150818395,0.00939168,89991.0,89990.0,0.24678691]
["bitfinex","BTCUSD",1765150818699,0.00939168,89991.0,89990.0,0.27911691]
["bitfinex","BTCUSD",1765150818902,0.00939168,89991.0,89990.0,0.22524691]
["bitfinex","BTCUSD",1765150819135,0.00939168,89991.0,89990.0,0.003]
["bitfinex","BTCUSD",1765150819344,0.00939168,89991.0,89990.0,0.22524691]
["bitfinex","BTCUSD",1765150819742,0.00939168,89991.0,89990.0,0.003]
["bitfinex","BTCUSD",1765150819960,0.00939168,89991.0,89990.0,0.22524691]
["bitfinex","BTCUSD",1765150820398,0.00939168,89991.0,89990.0,0.003]
["bitfinex","BTCUSD",1765150822157,0.03181168,89991.0,89990.0,0.003]
["bitfinex","BTCUSD",1765150823745,0.00939168,89991.0,89990.0,0.003]
["bitfinex","BTCUSD",1765150824471,0.06667168,89991.0,89990.0,0.003]
["bitfinex","BTCUSD",1765150826346,0.07707092,89991.0,89990.0,0.003]
["bitfinex","BTCUSD",1765150826548,0.91073998,89991.0,89990.0,0.003]
["bitfinex","BTCUSD",1765150826759,1.23373998,89991.0,89990.0,0.003]
["bitfinex","BTCUSD",1765150827138,0.01111296,89985.0,89982.0,0.00023988]
["bitfinex","BTCUSD",1765150827366,0.05739599,89983.0,89982.0,0.00023988]
["bitfinex","BTCUSD",1765150827544,0.0677953,89983.0,89982.0,0.00023988]
["bitfinex","BTCUSD",1765150827760,0.1026553,89983.0,89982.0,0.00023988]
["bitfinex","BTCUSD",1765150828521,0.10525599,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150829246,0.11565116,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150829408,0.20884633,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150829611,0.97603533,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150829999,0.48620133,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150832855,0.08406,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150845170,0.10625599,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150846569,0.24880699,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150846955,0.58218979,89983.0,89982.0,0.00323988]
["bitfinex","BTCUSD",1765150847382,0.58218979,89983.0,89947.0,0.07364064]
["bitfinex","BTCUSD",1765150847383,0.22236305,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765150847581,0.22236305,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765150847582,0.01111827,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1765150847801,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1765150848011,0.01111815,89943.0,89940.0,0.01273139]
["bitfinex","BTCUSD",1765150848216,0.0203,89941.0,89940.0,0.00161287]
["bitfinex","BTCUSD",1765150848417,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1765150848687,0.01111963,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1765150848888,0.01111926,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1765150849304,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765150849305,0.01111938,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1765150849501,0.01111938,89933.0,89928.0,0.00161287]
["bitfinex","BTCUSD",1765150849502,0.23351235,89931.0,89928.0,0.00161287]
["bitfinex","BTCUSD",1765150849709,0.01418,89929.0,89928.0,0.00161287]
["bitfinex","BTCUSD",1765150849913,0.01111951,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1765150850110,0.01111938,89933.0,89931.0,0.01]
["bitfinex","BTCUSD",1765150850525,0.23350759,89933.0,89931.0,0.01]
["bitfinex","BTCUSD",1765150851200,0.2335136,89931.0,89928.0,0.00161287]
["bitfinex","BTCUSD",1765150851688,0.2335136,89931.0,89928.0,0.01161287]
["bitfinex","BTCUSD",1765150851902,0.22237142,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1765150852122,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765150852343,0.03448,89935.0,89933.0,0.00161287]
["bitfinex","BTCUSD",1765150852617,0.03448,89935.0,89928.0,0.01]
["bitfinex","BTCUSD",1765150852618,0.006,89931.0,89928.0,0.01]
["bitfinex","BTCUSD",1765150852831,0.2426853,89934.0,89928.0,0.01]
["bitfinex","BTCUSD",1765150852832,0.2426853,89934.0,89928.0,0.00161287]
["bitfinex","BTCUSD",1765150853037,0.01418,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1765150853238,0.23350011,89936.0,89933.0,0.005]
["bitfinex","BTCUSD",1765150853397,0.23350011,89936.0,89934.0,0.00144014]
["bitfinex","BTCUSD",1765150853591,0.01111901,89936.0,89933.0,0.005]
["bitfinex","BTCUSD",1765150853782,0.01111901,89936.0,89933.0,0.01611938]
["bitfinex","BTCUSD",1765150853978,0.23350044,89936.0,89933.0,0.005]
["bitfinex","BTCUSD",1765150854189,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765150854403,0.01111914,89935.0,89932.0,0.00161287]
["bitfinex","BTCUSD",1765150854918,0.01111914,89935.0,89932.0,0.01273238]
["bitfinex","BTCUSD",1765150855123,0.2223853,89934.0,89932.0,0.00161287]
["bitfinex","BTCUSD",1765150855337,0.01111914,89935.0,89934.0,0.005]
["bitfinex","BTCUSD",1765150855799,0.01111914,89935.0,89932.0,0.01273238]
["bitfinex","BTCUSD",1765150856207,0.01111914,89935.0,89932.0,0.02173238]
["bitfinex","BTCUSD",1765150856408,0.01811914,89935.0,89932.0,0.02173238]
["bitfinex","BTCUSD",1765150856813,0.01111914,89935.0,89932.0,0.02173238]
["bitfinex","BTCUSD",1765150857040,0.01811914,89935.0,89932.0,0.02173238]
["bitfinex","BTCUSD",1765150857444,0.01811914,89935.0,89932.0,0.01273238]
["bitfinex","BTCUSD",1765150857776,0.01811914,89935.0,89932.0,0.02173238]
["bitfinex","BTCUSD",1765150857925,0.2223853,89934.0,89932.0,0.01061287]
["bitfinex","BTCUSD",1765150858762,0.01811914,89935.0,89932.0,0.00161287]
["bitfinex","BTCUSD",1765150859088,0.01111889,89937.0,89934.0,0.0125594]
["bitfinex","BTCUSD",1765150859287,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1765150859450,0.24767172,89939.0,89934.0,0.01273213]
["bitfinex","BTCUSD",1765150859614,0.24767172,89939.0,89935.0,0.23350197]
["bitfinex","BTCUSD",1765150859819,0.01111815,89943.0,89937.0,0.22237774]
["bitfinex","BTCUSD",1765150860118,0.22237417,89939.0,89937.0,0.00161287]
["bitfinex","BTCUSD",1765150860330,0.01111852,89940.0,89937.0,0.00161287]
["bitfinex","BTCUSD",1765150860558,0.01111815,89943.0,89939.0,0.02]
["bitfinex","BTCUSD",1765150860769,0.01111827,89942.0,89939.0,0.00161287]
["bitfinex","BTCUSD",1765150861386,0.24296046,89940.0,89939.0,0.00161287]
["bitfinex","BTCUSD",1765150861611,0.24296046,89940.0,89937.0,0.001]
["bitfinex","BTCUSD",1765150861612,0.22237541,89938.0,89937.0,0.001]
["bitfinex","BTCUSD",1765150862201,0.01111975,89930.0,89927.0,0.00011775]
["bitfinex","BTCUSD",1765150862419,0.01314,89928.0,89927.0,0.00011775]
["bitfinex","BTCUSD",1765150862627,0.25613014,89928.0,89927.0,0.00011775]
["bitfinex","BTCUSD",1765150863469,0.23951494,89930.0,89927.0,0.00011775]
["bitfinex","BTCUSD",1765150863684,0.01711975,89930.0,89927.0,0.00011775]
["bitfinex","BTCUSD",1765150864307,0.22239766,89929.0,89927.0,0.00011775]
["bitfinex","BTCUSD",1765150864823,0.22239766,89929.0,89927.0,0.01011775]
["bitfinex","BTCUSD",1765150865014,0.006,89928.0,89927.0,0.01011775]
["bitfinex","BTCUSD",1765150865302,0.12321775,89928.0,89927.0,0.00011775]
["bitfinex","BTCUSD",1765150865493,0.14541374,89928.0,89927.0,0.01176804]
["bitfinex","BTCUSD",1765150865708,0.46039775,89928.0,89927.0,0.01176804]
["bitfinex","BTCUSD",1765150866005,0.47077721,89928.0,89927.0,0.01176804]
["bitfinex","BTCUSD",1765150866217,0.47077721,89928.0,89920.0,0.0004]
["bitfinex","BTCUSD",1765150866218,0.02219599,89921.0,89920.0,0.0004]
["bitfinex","BTCUSD",1765150866388,0.04278599,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150866567,0.07344599,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150866968,0.05125,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150867799,0.05325,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150868300,0.05125,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150868501,0.05625,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150868734,0.05225,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150869163,0.05725,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150869317,0.07444599,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150869487,0.18915105,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150869683,0.18815105,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150870126,0.19215105,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150870646,2.18315105,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150870814,1.08293932,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150871016,1.08793932,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150871212,1.07235143,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150871453,1.06735143,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150871637,1.07235143,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150872156,1.36827943,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150873244,1.21443843,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150874347,1.20357243,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150875187,1.12350243,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150875630,0.71429843,89921.0,89920.0,0.00046116]
["bitfinex","BTCUSD",1765150881532,0.22246693,89901.0,89900.0,0.0004]
["bitfinex","BTCUSD",1765150881734,0.26546292,89901.0,89900.0,0.0004]
["bitfinex","BTCUSD",1765150881914,0.27389693,89901.0,89900.0,0.0004]
["bitfinex","BTCUSD",1765150882111,0.27389693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150882717,0.24526693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150882936,0.0228,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150883139,0.27889693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150883496,0.27389693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150883696,0.27489693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150884483,0.27989693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150884699,0.27389693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150885005,0.35576313,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150885286,0.27989693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150885665,0.24926693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150885867,0.006,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150886070,0.22846693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150887081,0.27989693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150888465,0.0268,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150888690,0.24926693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150889795,0.0268,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150889992,0.006,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150891005,0.24926693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150892393,0.006,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150893672,0.05743,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150894280,0.0268,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150895051,0.03721784,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150895667,0.01641784,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150895890,0.006,89901.0,89900.0,0.22343988]
["bitfinex","BTCUSD",1765150896047,0.01641784,89901.0,89900.0,0.24564386]
["bitfinex","BTCUSD",1765150896248,0.006,89901.0,89900.0,0.22343988]
["bitfinex","BTCUSD",1765150896513,0.01641784,89901.0,89900.0,0.22343988]
["bitfinex","BTCUSD",1765150896660,0.006,89901.0,89900.0,0.22343988]
["bitfinex","BTCUSD",1765150897201,0.01641784,89901.0,89900.0,0.22343988]
["bitfinex","BTCUSD",1765150897402,0.006,89901.0,89900.0,0.22343988]
["bitfinex","BTCUSD",1765150898605,0.006,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150901476,0.22846693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150901678,0.24926693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150904845,0.0268,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150906206,0.006,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150908058,0.05653,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150908271,0.27899693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150911041,0.22846693,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150911598,0.006,89901.0,89900.0,0.00097047]
["bitfinex","BTCUSD",1765150912561,0.006,89901.0,89900.0,0.05422334]
["bitfinex","BTCUSD",1765150912760,0.006,89901.0,89900.0,0.07642732]
["bitfinex","BTCUSD",1765150913393,0.005,89901.0,89900.0,0.07642732]
["bitfinex","BTCUSD",1765150914531,0.005,89901.0,89900.0,0.15598154]
["bitfinex","BTCUSD",1765150914731,0.22239557,89930.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765150914732,0.0111205,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1765150915000,0.01123787,89924.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1765150915200,0.00011737,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1765150915348,0.00011737,89924.0,89923.0,0.2224125]
["bitfinex","BTCUSD",1765150915514,0.00011737,89924.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765150916147,0.00711737,89924.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765150916348,0.00811737,89924.0,89922.0,0.22241498]
["bitfinex","BTCUSD",1765150916553,0.00111737,89924.0,89923.0,0.05164]
["bitfinex","BTCUSD",1765150916754,0.00811737,89924.0,89923.0,0.05325287]
["bitfinex","BTCUSD",1765150916958,0.00811737,89924.0,89923.0,0.00161287]
["bitfinex","BTCUSD",1765150917597,0.00711737,89924.0,89923.0,0.00161287]
["bitfinex","BTCUSD",1765150917962,0.00111737,89924.0,89923.0,0.00161287]
["bitfinex","BTCUSD",1765150918361,0.00711737,89924.0,89923.0,0.00361287]
["bitfinex","BTCUSD",1765150918576,0.00711737,89924.0,89923.0,0.05190287]
["bitfinex","BTCUSD",1765150918774,0.00811737,89924.0,89923.0,0.05190287]
["bitfinex","BTCUSD",1765150919920,0.00811737,89924.0,89923.0,0.00361287]
["bitfinex","BTCUSD",1765150920469,0.2811074,89924.0,89923.0,0.00361287]
["bitfinex","BTCUSD",1765150921100,0.02775737,89924.0,89923.0,0.00361287]
["bitfinex","BTCUSD",1765150921283,0.00811737,89924.0,89923.0,0.00361287]
["bitfinex","BTCUSD",1765150921485,0.00811737,89924.0,89923.0,0.02334287]
["bitfinex","BTCUSD",1765150921687,0.00811737,89924.0,89923.0,0.00361287]
["bitfinex","BTCUSD",1765150922125,0.05869737,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765150922295,0.11399493,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765150924275,0.05869737,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765150924390,0.00811737,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765150924799,0.00811737,89924.0,89923.0,0.07410685]
["bitfinex","BTCUSD",1765150925923,0.00811737,89924.0,89923.0,0.13662984]
["bitfinex","BTCUSD",1765150926487,0.00811737,89924.0,89923.0,0.45962984]
["bitfinex","BTCUSD",1765150926692,0.00711737,89924.0,89923.0,0.49940627]
["bitfinex","BTCUSD",1765150926845,0.00711737,89924.0,89923.0,0.50940627]
["bitfinex","BTCUSD",1765150927220,0.00111737,89924.0,89923.0,0.50740627]
["bitfinex","BTCUSD",1765150927423,0.00611737,89924.0,89923.0,0.46462984]
["bitfinex","BTCUSD",1765150927624,0.00011737,89924.0,89923.0,0.45762984]
["bitfinex","BTCUSD",1765150927825,0.00111737,89924.0,89923.0,0.46862984]
["bitfinex","BTCUSD",1765150928027,0.00711737,89924.0,89923.0,0.47562984]
["bitfinex","BTCUSD",1765150930233,0.00711737,89924.0,89923.0,0.03934287]
["bitfinex","BTCUSD",1765150930442,0.00711737,89924.0,89923.0,0.01961287]
["bitfinex","BTCUSD",1765150933689,0.00711737,89924.0,89923.0,0.04181685]
["bitfinex","BTCUSD",1765150933890,0.02610737,89924.0,89923.0,0.01961287]
["bitfinex","BTCUSD",1765150934385,0.00711737,89924.0,89923.0,0.01961287]
["bitfinex","BTCUSD",1765150934778,0.00011737,89924.0,89923.0,0.27484537]
["bitfinex","BTCUSD",1765150935002,0.00011737,89924.0,89923.0,0.28384537]
["bitfinex","BTCUSD",1765150935003,0.00111737,89924.0,89923.0,0.28384537]
["bitfinex","BTCUSD",1765150935205,0.00611737,89924.0,89923.0,0.29384537]
["bitfinex","BTCUSD",1765150935431,0.00611737,89924.0,89923.0,0.35636836]
["bitfinex","BTCUSD",1765150935649,0.00611737,89924.0,89923.0,0.37857234]
["bitfinex","BTCUSD",1765150936247,0.00111737,89924.0,89923.0,0.36857234]
["bitfinex","BTCUSD",1765150936596,0.00611737,89924.0,89923.0,0.70157234]
["bitfinex","BTCUSD",1765150936797,0.00011737,89924.0,89923.0,0.68257234]
["bitfinex","BTCUSD",1765150937021,0.00011737,89924.0,89923.0,0.69257234]
["bitfinex","BTCUSD",1765150937022,0.00111737,89924.0,89923.0,0.69257234]
["bitfinex","BTCUSD",1765150937296,0.00711737,89924.0,89923.0,0.70257234]
["bitfinex","BTCUSD",1765150937499,0.00611737,89924.0,89923.0,0.69257234]
["bitfinex","BTCUSD",1765150937913,0.00711737,89924.0,89923.0,0.70457234]
["bitfinex","BTCUSD",1765150939579,0.00711737,89924.0,89923.0,0.73427234]
["bitfinex","BTCUSD",1765150941362,0.00711737,89924.0,89923.0,0.79393699]
["bitfinex","BTCUSD",1765150941821,0.00711737,89924.0,89923.0,0.73427234]
["bitfinex","BTCUSD",1765150942023,0.00711737,89924.0,89923.0,0.79365897]
["bitfinex","BTCUSD",1765150942375,0.00711737,89924.0,89923.0,0.73427234]
["bitfinex","BTCUSD",1765150942576,0.00711737,89924.0,89923.0,0.68236836]
["bitfinex","BTCUSD",1765150942782,0.00711737,89924.0,89923.0,0.70457234]
["bitfinex","BTCUSD",1765150944533,0.00711737,89924.0,89923.0,0.71568975]
["bitfinex","BTCUSD",1765150945237,0.00711737,89924.0,89923.0,0.70457234]
["bitfinex","BTCUSD",1765150946125,0.00711737,89924.0,89923.0,0.71568975]
["bitfinex","BTCUSD",1765150946329,0.00711737,89924.0,89923.0,0.70457234]
["bitfinex","BTCUSD",1765150946532,0.00711737,89924.0,89923.0,0.64204935]
["bitfinex","BTCUSD",1765150946712,0.00711737,89924.0,89923.0,0.67928743]
["bitfinex","BTCUSD",1765150946901,0.00711737,89924.0,89923.0,0.35936836]
["bitfinex","BTCUSD",1765150947277,0.00711737,89924.0,89923.0,0.02361287]
["bitfinex","BTCUSD",1765150947488,0.02610737,89924.0,89923.0,0.02361287]
["bitfinex","BTCUSD",1765150947664,0.00711737,89924.0,89923.0,0.02361287]
["bitfinex","BTCUSD",1765150947870,0.05622737,89924.0,89923.0,0.022]
["bitfinex","BTCUSD",1765150948066,0.11100794,89924.0,89923.0,0.022]
["bitfinex","BTCUSD",1765150948273,0.13220393,89924.0,89923.0,0.01]
["bitfinex","BTCUSD",1765150948518,0.11100794,89924.0,89923.0,0.019]
["bitfinex","BTCUSD",1765150949171,0.10500794,89924.0,89923.0,0.009]
["bitfinex","BTCUSD",1765150949589,0.11000794,89924.0,89923.0,0.016]
["bitfinex","BTCUSD",1765150949792,0.05022737,89924.0,89923.0,0.009]
["bitfinex","BTCUSD",1765150949985,0.05022737,89924.0,89923.0,0.011]
["bitfinex","BTCUSD",1765150950193,0.06022737,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765150950395,0.06222737,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765150951904,0.03210737,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765150952536,0.01311737,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765150952919,0.2355274,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765150953139,0.01311737,89924.0,89923.0,0.002]
["bitfinex","BTCUSD",1765150953949,0.01311737,89924.0,89923.0,0.2752325]
["bitfinex","BTCUSD",1765150954151,0.01311737,89924.0,89923.0,0.2440425]
["bitfinex","BTCUSD",1765150954682,0.01311737,89924.0,89923.0,0.29904935]
["bitfinex","BTCUSD",1765150954832,0.01111737,89924.0,89923.0,0.29904935]
["bitfinex","BTCUSD",1765150955376,0.00011737,89924.0,89923.0,0.29704935]
["bitfinex","BTCUSD",1765150955594,0.00811737,89924.0,89923.0,0.36257234]
["bitfinex","BTCUSD",1765150955754,0.00811737,89924.0,89923.0,0.34036836]
["bitfinex","BTCUSD",1765150956108,0.00811737,89924.0,89923.0,0.30917836]
["bitfinex","BTCUSD",1765150956379,0.00811737,89924.0,89923.0,0.00161287]
["bitfinex","BTCUSD",1765150956380,0.00011737,89924.0,89923.0,0.00161287]
["bitfinex","BTCUSD",1765150956883,0.00611737,89924.0,89923.0,0.02061287]
["bitfinex","BTCUSD",1765150957111,0.00611737,89924.0,89923.0,0.24302537]
["bitfinex","BTCUSD",1765150957663,0.00511737,89924.0,89923.0,0.01061287]
["bitfinex","BTCUSD",1765150957851,0.00511737,89924.0,89923.0,0.25265537]
["bitfinex","BTCUSD",1765150958054,0.00511737,89924.0,89923.0,0.25365537]
["bitfinex","BTCUSD",1765150958255,0.00011737,89924.0,89923.0,0.24465537]
["bitfinex","BTCUSD",1765150958651,0.00611737,89924.0,89923.0,0.24765537]
["bitfinex","BTCUSD",1765150959052,0.00611737,89924.0,89923.0,0.02524287]
["bitfinex","BTCUSD",1765150959232,0.00611737,89924.0,89923.0,0.00561287]
["bitfinex","BTCUSD",1765150959638,0.00611737,89924.0,89923.0,0.27884537]
["bitfinex","BTCUSD",1765150959863,0.00611737,89924.0,89923.0,0.24765537]
["bitfinex","BTCUSD",1765150960487,0.00611737,89924.0,89923.0,0.27884537]
["bitfinex","BTCUSD",1765150960688,0.00611737,89924.0,89923.0,0.30104935]
["bitfinex","BTCUSD",1765150960926,0.00611737,89924.0,89923.0,0.34136836]
["bitfinex","BTCUSD",1765150961136,0.00611737,89924.0,89923.0,0.36357234]
["bitfinex","BTCUSD",1765150961331,0.00611737,89924.0,89923.0,0.34136836]
["bitfinex","BTCUSD",1765150963795,0.00611737,89924.0,89923.0,0.36357234]
["bitfinex","BTCUSD",1765150964631,0.00611737,89924.0,89923.0,0.34136836]
["bitfinex","BTCUSD",1765150964851,0.00611737,89924.0,89923.0,0.11895586]
["bitfinex","BTCUSD",1765150965069,0.00611737,89924.0,89923.0,0.14115984]
["bitfinex","BTCUSD",1765150966773,0.00611737,89924.0,89923.0,0.16805984]
["bitfinex","BTCUSD",1765150966978,0.00611737,89924.0,89923.0,0.5050621]
["bitfinex","BTCUSD",1765150967178,0.00611737,89924.0,89923.0,0.49385984]
["bitfinex","BTCUSD",1765150967750,0.00611737,89924.0,89923.0,0.49285984]
["bitfinex","BTCUSD",1765150967950,0.00011737,89924.0,89923.0,0.48985984]
["bitfinex","BTCUSD",1765150968184,0.00011737,89924.0,89923.0,0.50185984]
["bitfinex","BTCUSD",1765150968380,0.00511737,89924.0,89923.0,0.50185984]
["bitfinex","BTCUSD",1765150968585,0.00011737,89924.0,89923.0,0.48985984]
["bitfinex","BTCUSD",1765150968787,0.00511737,89924.0,89923.0,0.50185984]
["bitfinex","BTCUSD",1765150969324,0.00611737,89924.0,89923.0,0.51185984]
["bitfinex","BTCUSD",1765150969665,0.00611737,89924.0,89923.0,0.50185984]
["bitfinex","BTCUSD",1765150969666,0.00511737,89924.0,89923.0,0.50185984]
["bitfinex","BTCUSD",1765150969878,0.00611737,89924.0,89923.0,0.51285984]
["bitfinex","BTCUSD",1765150971876,0.00611737,89924.0,89923.0,0.48315984]
["bitfinex","BTCUSD",1765150973316,0.00611737,89924.0,89923.0,0.51285984]
["bitfinex","BTCUSD",1765150973836,0.00611737,89924.0,89923.0,0.53511984]
["bitfinex","BTCUSD",1765150974603,0.00111737,89924.0,89923.0,0.52311984]
["bitfinex","BTCUSD",1765150975018,0.00611737,89924.0,89923.0,0.54111984]
["bitfinex","BTCUSD",1765150975226,0.00011737,89924.0,89923.0,0.51211984]
["bitfinex","BTCUSD",1765150975428,0.00111737,89924.0,89923.0,0.54111984]
["bitfinex","BTCUSD",1765150975643,0.00611737,89924.0,89923.0,0.54111984]
["bitfinex","BTCUSD",1765150976103,0.00511737,89924.0,89923.0,0.53011984]
["bitfinex","BTCUSD",1765150976324,0.00611737,89924.0,89923.0,0.54111984]
["bitfinex","BTCUSD",1765150976517,0.00611737,89924.0,89923.0,0.51885984]
["bitfinex","BTCUSD",1765150978500,0.00611737,89924.0,89923.0,0.13333685]
["bitfinex","BTCUSD",1765150978681,0.00611737,89924.0,89923.0,0.16098023]
["bitfinex","BTCUSD",1765150978908,0.00611737,89924.0,89923.0,0.54650322]
["bitfinex","BTCUSD",1765150979114,0.00611737,89924.0,89923.0,0.47393685]
["bitfinex","BTCUSD",1765150979321,0.00511737,89924.0,89923.0,0.52545984]
["bitfinex","BTCUSD",1765150979740,0.00111737,89924.0,89923.0,0.51745984]
["bitfinex","BTCUSD",1765150980202,0.00211737,89924.0,89923.0,0.52045984]
["bitfinex","BTCUSD",1765150981198,0.00211737,89924.0,89923.0,0.53157823]
["bitfinex","BTCUSD",1765150982377,0.00211737,89924.0,89923.0,0.52045984]
["bitfinex","BTCUSD",1765150983600,0.00211737,89924.0,89923.0,0.53157663]
["bitfinex","BTCUSD",1765150984959,0.00211737,89924.0,89923.0,0.61479776]
["bitfinex","BTCUSD",1765150985565,0.00211737,89924.0,89923.0,0.53157663]
["bitfinex","BTCUSD",1765150985786,0.00211737,89924.0,89923.0,0.27678583]
["bitfinex","BTCUSD",1765150985964,0.00211737,89924.0,89923.0,0.11733685]
["bitfinex","BTCUSD",1765150986165,0.00211737,89924.0,89923.0,0.14604434]
["bitfinex","BTCUSD",1765150986373,0.00211737,89924.0,89923.0,0.53156733]
["bitfinex","BTCUSD",1765150986629,0.00211737,89924.0,89923.0,0.52045984]
["bitfinex","BTCUSD",1765150989779,0.00211737,89924.0,89923.0,0.5998131]
["bitfinex","BTCUSD",1765150990223,0.00211737,89924.0,89923.0,0.52045984]
["bitfinex","BTCUSD",1765150991240,0.00211737,89924.0,89923.0,0.54271984]
["bitfinex","BTCUSD",1765150992208,0.00211737,89924.0,89923.0,0.62821026]
["bitfinex","BTCUSD",1765150992942,0.00211737,89924.0,89923.0,0.63932631]
["bitfinex","BTCUSD",1765150994441,0.00142751,89951.0,89950.0,0.30707271]
["bitfinex","BTCUSD",1765150994782,0.00154525,89951.0,89950.0,0.33854271]
["bitfinex","BTCUSD",1765150995081,0.00154525,89951.0,89950.0,0.36674271]
["bitfinex","BTCUSD",1765150995454,0.00154525,89951.0,89950.0,0.34453873]
["bitfinex","BTCUSD",1765150995654,0.03154525,89951.0,89950.0,0.34753873]
["bitfinex","BTCUSD",1765150995852,0.03154525,89951.0,89950.0,0.36974271]
["bitfinex","BTCUSD",1765150996456,0.03254525,89951.0,89950.0,0.40947757]
["bitfinex","BTCUSD",1765150998321,0.03254525,89951.0,89950.0,0.36974271]
["bitfinex","BTCUSD",1765150998519,0.03254525,89951.0,89950.0,0.40948873]
["bitfinex","BTCUSD",1765150999333,0.03254525,89951.0,89950.0,0.36974271]
["bitfinex","BTCUSD",1765151000245,0.03254525,89951.0,89950.0,0.40948384]
["bitfinex","BTCUSD",1765151000450,0.03254525,89951.0,89950.0,0.36974271]
["bitfinex","BTCUSD",1765151000665,0.03254525,89951.0,89950.0,0.40948669]
["bitfinex","BTCUSD",1765151000830,0.03254525,89951.0,89950.0,0.36974271]
["bitfinex","BTCUSD",1765151004584,0.03254525,89951.0,89950.0,0.37135558]
["bitfinex","BTCUSD",1765151005581,0.03254525,89951.0,89950.0,0.69435558]
["bitfinex","BTCUSD",1765151006388,0.00154525,89951.0,89950.0,0.69135558]
["bitfinex","BTCUSD",1765151006644,0.00154525,89951.0,89950.0,0.70035558]
["bitfinex","BTCUSD",1765151007796,0.00254525,89951.0,89950.0,0.70035558]
["bitfinex","BTCUSD",1765151010513,0.00254525,89951.0,89950.0,0.6781516]
["bitfinex","BTCUSD",1765151010721,0.00254525,89951.0,89950.0,0.73005558]
["bitfinex","BTCUSD",1765151013465,0.00254525,89951.0,89950.0,0.7078516]
["bitfinex","BTCUSD",1765151013668,0.00254525,89951.0,89950.0,0.73005558]
["bitfinex","BTCUSD",1765151015224,0.00254525,89951.0,89950.0,0.74765558]
["bitfinex","BTCUSD",1765151022073,0.00254525,89951.0,89950.0,0.74761558]
["bitfinex","BTCUSD",1765151022857,0.00254525,89951.0,89950.0,0.8270853]
["bitfinex","BTCUSD",1765151023557,0.00254525,89951.0,89950.0,0.74761558]
["bitfinex","BTCUSD",1765151036156,1.0,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765151036360,1.0,89988.0,89986.0,0.02220398]
["bitfinex","BTCUSD",1765151036636,0.00104959,89986.0,89983.0,0.24446763]
["bitfinex","BTCUSD",1765151036821,0.01111271,89987.0,89983.0,0.24446763]
["bitfinex","BTCUSD",1765151037122,0.00098963,89984.0,89983.0,0.02220398]
["bitfinex","BTCUSD",1765151037839,0.00098963,89984.0,89983.0,0.24446818]
["bitfinex","BTCUSD",1765151038245,0.00098963,89984.0,89983.0,0.02220398]
["bitfinex","BTCUSD",1765151038471,0.00098963,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1765151038665,0.00098963,89984.0,89977.0,0.3007567]
["bitfinex","BTCUSD",1765151038666,0.01734,89980.0,89977.0,0.07557252]
["bitfinex","BTCUSD",1765151038875,0.23961655,89978.0,89977.0,0.02465475]
["bitfinex","BTCUSD",1765151039285,0.26523655,89978.0,89977.0,0.02465475]
["bitfinex","BTCUSD",1765151039486,0.04296,89978.0,89977.0,0.02465475]
["bitfinex","BTCUSD",1765151040110,0.04896,89978.0,89977.0,0.02965475]
["bitfinex","BTCUSD",1765151040615,0.006,89978.0,89977.0,0.005]
["bitfinex","BTCUSD",1765151040910,0.006,89978.0,89977.0,0.02720398]
["bitfinex","BTCUSD",1765151041087,0.006,89978.0,89977.0,0.02320398]
["bitfinex","BTCUSD",1765151041414,0.02334,89978.0,89977.0,0.001]
["bitfinex","BTCUSD",1765151041671,0.27123655,89978.0,89977.0,0.001]
["bitfinex","BTCUSD",1765151041801,0.27123655,89978.0,89977.0,0.03085734]
["bitfinex","BTCUSD",1765151042001,0.01111419,89975.0,89973.0,0.03980382]
["bitfinex","BTCUSD",1765151042433,0.23339037,89978.0,89973.0,0.03980382]
["bitfinex","BTCUSD",1765151042434,0.00981,89974.0,89973.0,0.03980382]
["bitfinex","BTCUSD",1765151042643,0.00981,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1765151043047,0.01211,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1765151044557,0.01211,89989.0,89984.0,0.22225998]
["bitfinex","BTCUSD",1765151044746,1.22225215,89988.0,89983.0,0.23337654]
["bitfinex","BTCUSD",1765151044945,0.02715,89983.0,89981.0,0.02984905]
["bitfinex","BTCUSD",1765151045173,0.05407333,89982.0,89979.0,0.02984905]
["bitfinex","BTCUSD",1765151045374,0.22227408,89979.0,89978.0,0.02984905]
["bitfinex","BTCUSD",1765151045551,0.22227408,89979.0,89965.0,0.22230656]
["bitfinex","BTCUSD",1765151045552,0.22228149,89976.0,89974.0,0.02984905]
["bitfinex","BTCUSD",1765151045748,0.22228643,89974.0,89973.0,0.02984905]
["bitfinex","BTCUSD",1765151046284,0.26524643,89974.0,89973.0,0.02984905]
["bitfinex","BTCUSD",1765151046500,0.01734,89974.0,89973.0,0.02984905]
["bitfinex","BTCUSD",1765151046646,0.23962643,89974.0,89973.0,0.02984905]
["bitfinex","BTCUSD",1765151046855,0.26724643,89974.0,89973.0,0.02984905]
["bitfinex","BTCUSD",1765151047276,0.24162643,89974.0,89973.0,0.02984905]
["bitfinex","BTCUSD",1765151047697,0.002,89974.0,89973.0,0.02984905]
["bitfinex","BTCUSD",1765151048477,0.002,89974.0,89973.0,0.29220193]
["bitfinex","BTCUSD",1765151048687,0.032,89974.0,89973.0,0.29164288]
["bitfinex","BTCUSD",1765151048880,0.032,89974.0,89973.0,0.26535288]
["bitfinex","BTCUSD",1765151051884,0.032,89974.0,89973.0,0.24749288]
["bitfinex","BTCUSD",1765151052085,0.25428643,89974.0,89973.0,0.02520398]
["bitfinex","BTCUSD",1765151052291,0.29756625,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151053099,0.04986982,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151053352,0.03268982,89974.0,89973.0,0.2252889]
["bitfinex","BTCUSD",1765151053672,0.03268982,89974.0,89973.0,0.29181288]
["bitfinex","BTCUSD",1765151053970,0.03268982,89974.0,89973.0,0.33161162]
["bitfinex","BTCUSD",1765151054189,0.03268982,89974.0,89973.0,0.08225272]
["bitfinex","BTCUSD",1765151054374,0.03268982,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151054574,0.03268982,89974.0,89973.0,0.02520398]
["bitfinex","BTCUSD",1765151055133,0.03268982,89974.0,89973.0,0.06500272]
["bitfinex","BTCUSD",1765151055349,0.03268982,89974.0,89973.0,0.10932272]
["bitfinex","BTCUSD",1765151055534,0.03268982,89974.0,89973.0,0.06500272]
["bitfinex","BTCUSD",1765151056359,0.03268982,89974.0,89973.0,0.02520398]
["bitfinex","BTCUSD",1765151056539,0.03268982,89974.0,89973.0,0.06500272]
["bitfinex","BTCUSD",1765151057059,0.03268982,89974.0,89973.0,0.08225272]
["bitfinex","BTCUSD",1765151057859,0.03268982,89974.0,89973.0,0.08221701]
["bitfinex","BTCUSD",1765151058394,0.03268982,89974.0,89973.0,0.04245398]
["bitfinex","BTCUSD",1765151059018,0.03268982,89974.0,89973.0,0.08221701]
["bitfinex","BTCUSD",1765151059157,0.03268982,89974.0,89973.0,0.04245398]
["bitfinex","BTCUSD",1765151059346,0.03268982,89974.0,89973.0,0.08221701]
["bitfinex","BTCUSD",1765151059551,0.03268982,89974.0,89973.0,0.04245398]
["bitfinex","BTCUSD",1765151059903,0.03268982,89974.0,89973.0,0.08221701]
["bitfinex","BTCUSD",1765151060988,0.03268982,89974.0,89973.0,0.13365984]
["bitfinex","BTCUSD",1765151061162,0.03268982,89974.0,89973.0,0.11399459]
["bitfinex","BTCUSD",1765151061305,0.03268982,89974.0,89973.0,0.09179061]
["bitfinex","BTCUSD",1765151061917,0.03268982,89974.0,89973.0,0.06738959]
["bitfinex","BTCUSD",1765151062173,0.03268982,89974.0,89973.0,0.02765475]
["bitfinex","BTCUSD",1765151062732,0.25497625,89974.0,89973.0,0.02765475]
["bitfinex","BTCUSD",1765151062925,0.27215625,89974.0,89973.0,0.02765475]
["bitfinex","BTCUSD",1765151063172,0.29756625,89974.0,89973.0,0.02765475]
["bitfinex","BTCUSD",1765151064778,0.04986982,89974.0,89973.0,0.02765475]
["bitfinex","BTCUSD",1765151064999,0.03268982,89974.0,89973.0,0.02765475]
["bitfinex","BTCUSD",1765151065724,0.03268982,89974.0,89973.0,0.04985873]
["bitfinex","BTCUSD",1765151065893,0.03268982,89974.0,89973.0,0.08959357]
["bitfinex","BTCUSD",1765151066825,0.03268982,89974.0,89973.0,0.04985873]
["bitfinex","BTCUSD",1765151067119,0.04986982,89974.0,89973.0,0.02520398]
["bitfinex","BTCUSD",1765151067421,0.04986982,89974.0,89973.0,0.24749288]
["bitfinex","BTCUSD",1765151067422,0.03268982,89974.0,89973.0,0.24749288]
["bitfinex","BTCUSD",1765151068357,0.03268982,89974.0,89973.0,0.28722772]
["bitfinex","BTCUSD",1765151070521,0.03268982,89974.0,89973.0,0.06493882]
["bitfinex","BTCUSD",1765151070947,0.07527982,89974.0,89973.0,0.04273484]
["bitfinex","BTCUSD",1765151071262,0.29756625,89974.0,89973.0,0.04273484]
["bitfinex","BTCUSD",1765151071423,0.27215625,89974.0,89973.0,0.04273484]
["bitfinex","BTCUSD",1765151071853,0.03268982,89974.0,89973.0,0.04273484]
["bitfinex","BTCUSD",1765151073225,0.03268982,89974.0,89973.0,0.06493882]
["bitfinex","BTCUSD",1765151074599,0.03268982,89974.0,89973.0,0.02520398]
["bitfinex","BTCUSD",1765151074835,0.03268982,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151077082,0.03268982,89974.0,89973.0,0.04275101]
["bitfinex","BTCUSD",1765151077509,0.03268982,89974.0,89973.0,0.04274165]
["bitfinex","BTCUSD",1765151078366,0.03268982,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151078772,0.07527982,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151078944,0.07527982,89974.0,89973.0,0.04272056]
["bitfinex","BTCUSD",1765151079370,0.07527982,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151080001,0.07527982,89974.0,89973.0,0.04272056]
["bitfinex","BTCUSD",1765151081865,0.03268982,89974.0,89973.0,0.04272056]
["bitfinex","BTCUSD",1765151082068,0.03268982,89974.0,89973.0,0.04639]
["bitfinex","BTCUSD",1765151082497,0.03268982,89974.0,89973.0,0.06859398]
["bitfinex","BTCUSD",1765151084233,0.03268982,89974.0,89973.0,0.14324197]
["bitfinex","BTCUSD",1765151084439,0.03268982,89974.0,89973.0,0.13272984]
["bitfinex","BTCUSD",1765151085201,0.03268982,89974.0,89973.0,0.11052586]
["bitfinex","BTCUSD",1765151085360,0.03268982,89974.0,89973.0,0.13272984]
["bitfinex","BTCUSD",1765151087268,0.03268982,89974.0,89973.0,0.45572984]
["bitfinex","BTCUSD",1765151087466,0.03268982,89974.0,89973.0,0.51543557]
["bitfinex","BTCUSD",1765151087667,0.03268982,89974.0,89973.0,0.45572984]
["bitfinex","BTCUSD",1765151087991,0.00268982,89974.0,89973.0,0.45272984]
["bitfinex","BTCUSD",1765151088447,0.00668982,89974.0,89973.0,0.45272984]
["bitfinex","BTCUSD",1765151089066,0.00468982,89974.0,89973.0,0.45272984]
["bitfinex","BTCUSD",1765151089188,0.00468982,89974.0,89973.0,0.45872984]
["bitfinex","BTCUSD",1765151089612,0.00468982,89974.0,89973.0,0.43309984]
["bitfinex","BTCUSD",1765151089816,0.00468982,89974.0,89973.0,0.45872984]
["bitfinex","BTCUSD",1765151092199,0.00468982,89974.0,89973.0,0.43309984]
["bitfinex","BTCUSD",1765151092830,0.00468982,89974.0,89973.0,0.45872984]
["bitfinex","BTCUSD",1765151101831,0.00468982,89974.0,89973.0,0.49210398]
["bitfinex","BTCUSD",1765151102043,0.00468982,89974.0,89973.0,0.57171162]
["bitfinex","BTCUSD",1765151102662,0.00468982,89974.0,89973.0,0.49210398]
["bitfinex","BTCUSD",1765151102863,0.00468982,89974.0,89973.0,0.57171162]
["bitfinex","BTCUSD",1765151103089,0.00468982,89974.0,89973.0,0.49210398]
["bitfinex","BTCUSD",1765151105161,0.00468982,89974.0,89973.0,0.48610398]
["bitfinex","BTCUSD",1765151105351,0.00068982,89974.0,89973.0,0.49310398]
["bitfinex","BTCUSD",1765151105753,0.00368982,89974.0,89973.0,0.49310398]
["bitfinex","BTCUSD",1765151110149,0.00368982,89974.0,89973.0,0.57271162]
["bitfinex","BTCUSD",1765151110671,0.00368982,89974.0,89973.0,0.49310398]
["bitfinex","BTCUSD",1765151111711,0.01964982,89974.0,89973.0,0.04037414]
["bitfinex","BTCUSD",1765151111922,0.00368982,89974.0,89973.0,0.007]
["bitfinex","BTCUSD",1765151112335,0.00368982,89974.0,89973.0,0.04665871]
["bitfinex","BTCUSD",1765151113140,0.00368982,89974.0,89973.0,0.06186269]
["bitfinex","BTCUSD",1765151113141,0.00068982,89974.0,89973.0,0.06186269]
["bitfinex","BTCUSD",1765151113454,0.03268982,89974.0,89973.0,0.06486269]
["bitfinex","BTCUSD",1765151114645,0.03268982,89974.0,89973.0,0.09755251]
["bitfinex","BTCUSD",1765151117970,0.03268982,89974.0,89973.0,0.0578938]
["bitfinex","BTCUSD",1765151118403,0.03268982,89974.0,89973.0,0.09754333]
["bitfinex","BTCUSD",1765151118623,0.03268982,89974.0,89973.0,0.07533935]
["bitfinex","BTCUSD",1765151120707,0.03268982,89974.0,89973.0,0.11694935]
["bitfinex","BTCUSD",1765151120922,0.03268982,89974.0,89973.0,0.07729982]
["bitfinex","BTCUSD",1765151122806,0.03268982,89974.0,89973.0,0.48663966]
["bitfinex","BTCUSD",1765151123851,0.03268982,89974.0,89973.0,0.5662473]
["bitfinex","BTCUSD",1765151124322,0.03268982,89974.0,89973.0,0.48663966]
["bitfinex","BTCUSD",1765151124722,0.00068982,89974.0,89973.0,0.48363966]
["bitfinex","BTCUSD",1765151124945,0.00268982,89974.0,89973.0,0.48363966]
["bitfinex","BTCUSD",1765151125677,0.00268982,89974.0,89973.0,0.48963966]
["bitfinex","BTCUSD",1765151130995,0.00268982,89974.0,89973.0,0.50719966]
["bitfinex","BTCUSD",1765151132531,0.00268982,89974.0,89973.0,0.48499568]
["bitfinex","BTCUSD",1765151132736,0.00268982,89974.0,89973.0,0.50719966]
["bitfinex","BTCUSD",1765151133342,0.00268982,89974.0,89973.0,0.03868982]
["bitfinex","BTCUSD",1765151133550,0.00268982,89974.0,89973.0,0.006]
["bitfinex","BTCUSD",1765151133980,0.00268982,89974.0,89973.0,0.06852299]
["bitfinex","BTCUSD",1765151134179,0.01664982,89974.0,89973.0,0.006]
["bitfinex","BTCUSD",1765151134385,0.01664982,89974.0,89972.0,0.22229121]
["bitfinex","BTCUSD",1765151134687,0.03168982,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151134886,0.03168982,89974.0,89973.0,0.06681398]
["bitfinex","BTCUSD",1765151135089,0.03168982,89974.0,89973.0,0.07081398]
["bitfinex","BTCUSD",1765151135316,0.03168982,89974.0,89973.0,0.06781398]
["bitfinex","BTCUSD",1765151135317,0.00068982,89974.0,89973.0,0.06781398]
["bitfinex","BTCUSD",1765151135517,0.00068982,89974.0,89973.0,0.06381398]
["bitfinex","BTCUSD",1765151135694,0.03168982,89974.0,89973.0,0.06381398]
["bitfinex","BTCUSD",1765151135901,0.00068982,89974.0,89973.0,0.06381398]
["bitfinex","BTCUSD",1765151136287,0.03168982,89974.0,89973.0,0.06681398]
["bitfinex","BTCUSD",1765151137296,0.03168982,89974.0,89973.0,0.02520398]
["bitfinex","BTCUSD",1765151137502,0.04764982,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151138224,0.03168982,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151139529,0.03168982,89974.0,89973.0,0.06681398]
["bitfinex","BTCUSD",1765151140408,0.03168982,89974.0,89973.0,0.02520398]
["bitfinex","BTCUSD",1765151144975,0.07339982,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151145179,0.29568625,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151145733,0.07339982,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151147140,0.03168982,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151147376,0.03168982,89974.0,89973.0,0.02520398]
["bitfinex","BTCUSD",1765151147793,0.03168982,89974.0,89973.0,0.04119398]
["bitfinex","BTCUSD",1765151148214,0.03168982,89974.0,89973.0,0.07760149]
["bitfinex","BTCUSD",1765151148409,0.03168982,89974.0,89973.0,0.06715398]
["bitfinex","BTCUSD",1765151152644,0.03168982,89974.0,89973.0,0.04119398]
["bitfinex","BTCUSD",1765151152844,0.03168982,89974.0,89973.0,0.02520398]
["bitfinex","BTCUSD",1765151153997,0.03168982,89974.0,89973.0,0.003]
["bitfinex","BTCUSD",1765151154368,0.03168982,89974.0,89973.0,0.2252889]
["bitfinex","BTCUSD",1765151155081,0.03168982,89974.0,89973.0,0.24749288]
["bitfinex","BTCUSD",1765151157219,0.03168982,89974.0,89973.0,0.2252889]
["bitfinex","BTCUSD",1765151157779,0.03168982,89974.0,89973.0,0.2645289]
["bitfinex","BTCUSD",1765151157981,0.03168982,89974.0,89973.0,0.35086874]
["bitfinex","BTCUSD",1765151158515,0.03168982,89974.0,89973.0,0.70724451]
["bitfinex","BTCUSD",1765151160530,0.00068982,89974.0,89973.0,0.70424451]
["bitfinex","BTCUSD",1765151160761,0.00068982,89974.0,89973.0,0.78359312]
["bitfinex","BTCUSD",1765151160908,0.00068982,89974.0,89973.0,0.78659312]
["bitfinex","BTCUSD",1765151160909,0.01468982,89974.0,89973.0,0.78659312]
["bitfinex","BTCUSD",1765151161120,0.01468982,89974.0,89973.0,0.70724451]
["bitfinex","BTCUSD",1765151161349,0.01468982,89974.0,89973.0,0.76441528]
["bitfinex","BTCUSD",1765151161521,0.01468982,89974.0,89973.0,0.78661926]
["bitfinex","BTCUSD",1765151161722,0.01468982,89974.0,89973.0,0.72480451]
["bitfinex","BTCUSD",1765151161926,0.01468982,89974.0,89973.0,0.72280451]
["bitfinex","BTCUSD",1765151162269,0.00068982,89974.0,89973.0,0.72180451]
["bitfinex","BTCUSD",1765151162500,0.00368982,89974.0,89973.0,0.72780451]
["bitfinex","BTCUSD",1765151162691,0.00068982,89974.0,89973.0,0.72780451]
["bitfinex","BTCUSD",1765151163003,0.00668982,89974.0,89973.0,0.72180451]
["bitfinex","BTCUSD",1765151163169,0.00668982,89974.0,89973.0,0.72680451]
["bitfinex","BTCUSD",1765151166709,0.00668982,89974.0,89973.0,0.72180451]
["bitfinex","BTCUSD",1765151167003,0.00068982,89974.0,89973.0,0.72180451]
["bitfinex","BTCUSD",1765151167207,0.00468982,89974.0,89973.0,0.72180451]
["bitfinex","BTCUSD",1765151168050,0.00468982,89974.0,89973.0,0.72780451]
["bitfinex","BTCUSD",1765151168995,0.00468982,89974.0,89973.0,0.72180451]
["bitfinex","BTCUSD",1765151169371,0.00068982,89974.0,89973.0,0.72180451]
["bitfinex","BTCUSD",1765151169694,0.00068982,89974.0,89973.0,0.72280451]
["bitfinex","BTCUSD",1765151169914,0.00068982,89974.0,89973.0,0.73080451]
["bitfinex","BTCUSD",1765151171144,0.00068982,89974.0,89973.0,0.72280451]
["bitfinex","BTCUSD",1765151171423,0.00068982,89974.0,89973.0,0.73080451]
["bitfinex","BTCUSD",1765151171594,0.00068982,89974.0,89973.0,0.79256422]
["bitfinex","BTCUSD",1765151171798,0.00068982,89974.0,89973.0,0.80212422]
["bitfinex","BTCUSD",1765151171959,0.00068982,89974.0,89973.0,0.80112422]
["bitfinex","BTCUSD",1765151172158,0.00068982,89974.0,89973.0,0.72880451]
["bitfinex","BTCUSD",1765151172403,0.00268982,89974.0,89973.0,0.75106451]
["bitfinex","BTCUSD",1765151173508,0.00268982,89974.0,89973.0,0.72880451]
["bitfinex","BTCUSD",1765151173904,0.00268982,89974.0,89973.0,0.80810822]
["bitfinex","BTCUSD",1765151174064,0.00268982,89974.0,89973.0,0.80110822]
["bitfinex","BTCUSD",1765151174271,0.00268982,89974.0,89973.0,0.80910822]
["bitfinex","BTCUSD",1765151174837,0.00068982,89974.0,89973.0,0.80110822]
["bitfinex","BTCUSD",1765151175342,0.00068982,89974.0,89973.0,0.80810822]
["bitfinex","BTCUSD",1765151175853,0.00068982,89974.0,89973.0,0.83036822]
["bitfinex","BTCUSD",1765151176189,0.00068982,89974.0,89973.0,0.75106451]
["bitfinex","BTCUSD",1765151176590,0.00068982,89974.0,89973.0,0.75206451]
["bitfinex","BTCUSD",1765151177021,0.00068982,89974.0,89973.0,0.74506451]
["bitfinex","BTCUSD",1765151177405,0.00068982,89974.0,89973.0,0.75306451]
["bitfinex","BTCUSD",1765151177855,0.00068982,89974.0,89973.0,0.74506451]
["bitfinex","BTCUSD",1765151178255,0.00068982,89974.0,89973.0,0.75306451]
["bitfinex","BTCUSD",1765151186094,0.00068982,89974.0,89973.0,0.85281386]
["bitfinex","BTCUSD",1765151187176,2.695e-05,89974.0,89973.0,0.75306451]
["bitfinex","BTCUSD",1765151187976,2.695e-05,89974.0,89973.0,0.85237138]
["bitfinex","BTCUSD",1765151188331,2.695e-05,89974.0,89973.0,0.75306451]
["bitfinex","BTCUSD",1765151193587,1.0,89988.0,89973.0,0.75306451]
["bitfinex","BTCUSD",1765151193588,1.0,89988.0,89987.0,0.62998129]
["bitfinex","BTCUSD",1765151193788,1.0,89988.0,89987.0,0.64796416]
["bitfinex","BTCUSD",1765151193990,1.00041977,89988.0,89987.0,0.67129416]
["bitfinex","BTCUSD",1765151194198,1.00041977,89988.0,89987.0,0.70466254]
["bitfinex","BTCUSD",1765151195591,1.00541977,89988.0,89987.0,0.70466254]
["bitfinex","BTCUSD",1765151195820,1.00541977,89988.0,89987.0,0.71066254]
["bitfinex","BTCUSD",1765151197513,1.00541977,89988.0,89987.0,0.70466254]
["bitfinex","BTCUSD",1765151198816,1.00041977,89988.0,89987.0,0.71166254]
["bitfinex","BTCUSD",1765151199058,1.00241977,89988.0,89987.0,0.71166254]
["bitfinex","BTCUSD",1765151201988,0.85236524,89988.0,89987.0,0.73392254]
["bitfinex","BTCUSD",1765151202782,0.85036524,89988.0,89987.0,0.73392254]
["bitfinex","BTCUSD",1765151203021,0.85036524,89988.0,89987.0,0.8107431]
["bitfinex","BTCUSD",1765151203199,0.85036524,89988.0,89987.0,0.8227431]
["bitfinex","BTCUSD",1765151208438,0.0004,90000.0,89987.0,0.8227431]
["bitfinex","BTCUSD",1765151208439,0.0004,90000.0,89999.0,0.54522469]
["bitfinex","BTCUSD",1765151208639,0.0004,90000.0,89999.0,0.67536453]
["bitfinex","BTCUSD",1765151208792,0.0004,90000.0,89999.0,0.69833453]
["bitfinex","BTCUSD",1765151208991,0.0004,90000.0,89999.0,0.72012082]
["bitfinex","BTCUSD",1765151209540,0.0004,90000.0,89999.0,0.72712082]
["bitfinex","BTCUSD",1765151209737,0.0024,90000.0,89999.0,0.72712082]
["bitfinex","BTCUSD",1765151213959,0.00275973,90000.0,89999.0,0.72712082]
["bitfinex","BTCUSD",1765151214679,0.0002,90020.0,90019.0,0.62990228]
["bitfinex","BTCUSD",1765151214839,0.0002,90020.0,90019.0,0.69964515]
["bitfinex","BTCUSD",1765151215585,0.0002,90020.0,90019.0,0.79176907]
["bitfinex","BTCUSD",1765151215793,0.0002,90020.0,90019.0,0.71594515]
["bitfinex","BTCUSD",1765151216005,0.0062,90020.0,90019.0,0.71594515]
["bitfinex","BTCUSD",1765151216211,0.0062,90020.0,90019.0,0.70994515]
["bitfinex","BTCUSD",1765151216784,0.0062,90020.0,90019.0,0.7943443]
["bitfinex","BTCUSD",1765151216992,0.0002,90020.0,90019.0,0.7943443]
["bitfinex","BTCUSD",1765151217433,0.0002,90020.0,90019.0,0.7963443]
["bitfinex","BTCUSD",1765151218155,0.0002,90020.0,90019.0,0.8043443]
["bitfinex","BTCUSD",1765151218339,0.0002,90020.0,90019.0,0.86382439]
["bitfinex","BTCUSD",1765151218497,0.0002,90020.0,90019.0,0.8043443]
["bitfinex","BTCUSD",1765151220409,0.00079937,90020.0,90019.0,0.8043443]
["bitfinex","BTCUSD",1765151221197,0.00079937,90020.0,90019.0,0.8023443]
["bitfinex","BTCUSD",1765151221486,0.00079937,90020.0,90019.0,0.7943443]
["bitfinex","BTCUSD",1765151221709,0.00079937,90020.0,90019.0,0.70994515]
["bitfinex","BTCUSD",1765151221710,0.00179937,90020.0,90019.0,0.70994515]
["bitfinex","BTCUSD",1765151221875,0.00179937,90020.0,90019.0,0.71694515]
["bitfinex","BTCUSD",1765151223174,0.00179937,90020.0,90019.0,0.70994515]
["bitfinex","BTCUSD",1765151223682,0.00079937,90020.0,90019.0,0.71794515]
["bitfinex","BTCUSD",1765151223891,0.00079937,90020.0,90019.0,0.8013107]
["bitfinex","BTCUSD",1765151224713,0.00079937,90020.0,90019.0,0.7913107]
["bitfinex","BTCUSD",1765151224946,0.00079937,90020.0,90019.0,0.7993107]
["bitfinex","BTCUSD",1765151225899,0.00079937,90020.0,90019.0,0.7923107]
["bitfinex","BTCUSD",1765151226125,0.00079937,90020.0,90019.0,0.7993107]
["bitfinex","BTCUSD",1765151226529,0.00079937,90020.0,90019.0,0.7983107]
["bitfinex","BTCUSD",1765151227334,0.00179937,90020.0,90019.0,0.7983107]
["bitfinex","BTCUSD",1765151227654,0.00179937,90020.0,90019.0,0.8205707]
["bitfinex","BTCUSD",1765151228062,0.00079937,90020.0,90019.0,0.8135707]
["bitfinex","BTCUSD",1765151228472,0.00079937,90020.0,90019.0,0.8215707]
["bitfinex","BTCUSD",1765151228991,0.00079937,90020.0,90019.0,0.8145707]
["bitfinex","BTCUSD",1765151229154,0.00079937,90020.0,90019.0,0.8225707]
["bitfinex","BTCUSD",1765151229751,0.00079937,90020.0,90019.0,0.8215707]
["bitfinex","BTCUSD",1765151229950,0.00079937,90020.0,90019.0,0.8235707]
["bitfinex","BTCUSD",1765151230768,0.00079937,90020.0,90019.0,0.80136672]
["bitfinex","BTCUSD",1765151231133,0.00079937,90020.0,90019.0,0.8013107]
["bitfinex","BTCUSD",1765151231877,0.00079937,90020.0,90019.0,0.7933107]
["bitfinex","BTCUSD",1765151232277,0.00079937,90020.0,90019.0,0.8003107]
["bitfinex","BTCUSD",1765151232653,0.00079937,90020.0,90019.0,0.8225707]
["bitfinex","BTCUSD",1765151233073,0.0004,90050.0,90049.0,0.30682827]
["bitfinex","BTCUSD",1765151233276,0.0004,90050.0,90049.0,0.34569827]
["bitfinex","BTCUSD",1765151236448,0.0324,90050.0,90049.0,0.34869827]
["bitfinex","BTCUSD",1765151236597,0.0324,90050.0,90049.0,0.28762429]
["bitfinex","BTCUSD",1765151236796,0.0324,90050.0,90049.0,0.30982827]
["bitfinex","BTCUSD",1765151238180,0.0324,90050.0,90049.0,0.29790429]
["bitfinex","BTCUSD",1765151238634,0.0324,90050.0,90049.0,0.28762429]
["bitfinex","BTCUSD",1765151238957,0.03329866,90050.0,90049.0,0.28762429]
["bitfinex","BTCUSD",1765151240590,0.03329866,90050.0,90049.0,0.29790429]
["bitfinex","BTCUSD",1765151245840,0.03329866,90050.0,90049.0,0.35483429]
["bitfinex","BTCUSD",1765151246242,0.03329866,90050.0,90049.0,0.31950429]
["bitfinex","BTCUSD",1765151246446,0.03329866,90050.0,90049.0,0.29790429]
["bitfinex","BTCUSD",1765151248409,0.03329866,90050.0,90049.0,0.28762429]
["bitfinex","BTCUSD",1765151253153,0.03329866,90050.0,90049.0,0.35483429]
["bitfinex","BTCUSD",1765151253828,0.03369151,90050.0,90049.0,0.35483429]
["bitfinex","BTCUSD",1765151254713,0.03369151,90050.0,90049.0,0.37865114]
["bitfinex","BTCUSD",1765151254966,0.03369151,90050.0,90049.0,0.76092104]
["bitfinex","BTCUSD",1765151255171,0.03369151,90050.0,90049.0,0.73499512]
["bitfinex","BTCUSD",1765151255645,0.00169151,90050.0,90049.0,0.73199512]
["bitfinex","BTCUSD",1765151255788,0.00169151,90050.0,90049.0,0.73699512]
["bitfinex","BTCUSD",1765151255991,0.00769151,90050.0,90049.0,0.73699512]
["bitfinex","BTCUSD",1765151256201,0.00169151,90050.0,90049.0,0.83348615]
["bitfinex","BTCUSD",1765151256612,0.0002,90060.0,90049.0,0.84363498]
["bitfinex","BTCUSD",1765151256814,0.00031782,90060.0,90059.0,0.6879177]
["bitfinex","BTCUSD",1765151257109,0.00031782,90060.0,90059.0,0.76704947]
["bitfinex","BTCUSD",1765151257347,0.00031782,90060.0,90059.0,0.80237947]
["bitfinex","BTCUSD",1765151257585,0.00031782,90060.0,90059.0,0.7276927]
["bitfinex","BTCUSD",1765151257808,0.00031782,90060.0,90059.0,0.7499527]
["bitfinex","BTCUSD",1765151258668,0.00131782,90060.0,90059.0,0.7499527]
["bitfinex","BTCUSD",1765151258897,0.00031782,90060.0,90059.0,0.7499527]
["bitfinex","BTCUSD",1765151259579,0.00031782,90060.0,90059.0,0.7579527]
["bitfinex","BTCUSD",1765151260709,1e-08,90070.0,90069.0,0.66864895]
["bitfinex","BTCUSD",1765151260910,1e-08,90070.0,90069.0,0.68782182]
["bitfinex","BTCUSD",1765151261111,1e-08,90070.0,90069.0,0.72315182]
["bitfinex","BTCUSD",1765151261862,1e-08,90070.0,90069.0,0.73115182]
["bitfinex","BTCUSD",1765151263144,1e-08,90070.0,90069.0,0.81004588]
["bitfinex","BTCUSD",1765151263354,0.0002,90080.0,90079.0,0.6297543]
["bitfinex","BTCUSD",1765151263610,0.0002,90090.0,90089.0,0.62972965]
["bitfinex","BTCUSD",1765151263817,0.00031762,90090.0,90089.0,0.68531252]
["bitfinex","BTCUSD",1765151263935,0.00151511,90090.0,90089.0,0.72832252]
["bitfinex","BTCUSD",1765151264140,0.00151511,90090.0,90089.0,0.7873984]
["bitfinex","BTCUSD",1765151264638,0.00151511,90090.0,90089.0,0.72832252]
["bitfinex","BTCUSD",1765151264834,0.00151511,90090.0,90089.0,0.73732252]
["bitfinex","BTCUSD",1765151265243,0.00151511,90090.0,90089.0,0.73932252]
["bitfinex","BTCUSD",1765151266955,0.00151511,90090.0,90089.0,0.73032252]
["bitfinex","BTCUSD",1765151267305,0.00151511,90090.0,90089.0,0.77763916]
["bitfinex","BTCUSD",1765151267535,0.00151511,90090.0,90089.0,0.77563916]
["bitfinex","BTCUSD",1765151267711,0.0002,90120.0,90089.0,0.77563916]
["bitfinex","BTCUSD",1765151267712,0.0002,90120.0,90119.0,0.30665575]
["bitfinex","BTCUSD",1765151267916,0.0003176,90120.0,90119.0,0.30665575]
["bitfinex","BTCUSD",1765151268318,0.0003176,90120.0,90119.0,0.33877575]
["bitfinex","BTCUSD",1765151269039,0.0213176,90120.0,90119.0,0.33977575]
["bitfinex","BTCUSD",1765151269879,0.0213176,90120.0,90119.0,0.11784697]
["bitfinex","BTCUSD",1765151270081,0.0213176,90120.0,90119.0,0.06352299]
["bitfinex","BTCUSD",1765151270701,0.0213176,90120.0,90119.0,0.28545177]
["bitfinex","BTCUSD",1765151270900,0.0213176,90120.0,90119.0,0.28645177]
["bitfinex","BTCUSD",1765151273222,0.02221521,90120.0,90119.0,0.28645177]
["bitfinex","BTCUSD",1765151275274,0.02221521,90120.0,90119.0,0.30865575]
["bitfinex","BTCUSD",1765151278087,0.02221521,90120.0,90119.0,0.32913575]
["bitfinex","BTCUSD",1765151278296,0.02221521,90120.0,90119.0,0.36191862]
["bitfinex","BTCUSD",1765151278673,0.02221521,90120.0,90119.0,0.31026862]
["bitfinex","BTCUSD",1765151280742,0.02221521,90120.0,90119.0,0.36191862]
["bitfinex","BTCUSD",1765151281166,0.07410521,90120.0,90119.0,0.28806464]
["bitfinex","BTCUSD",1765151281407,0.04360521,90120.0,90119.0,0.28806464]
["bitfinex","BTCUSD",1765151281963,0.07410521,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1765151283036,0.02221521,90120.0,90119.0,0.22392878]
["bitfinex","BTCUSD",1765151284269,0.02221521,90120.0,90119.0,0.33971464]
["bitfinex","BTCUSD",1765151284475,0.02221521,90120.0,90119.0,0.36191862]
["bitfinex","BTCUSD",1765151284958,0.04360521,90120.0,90119.0,0.28806464]
["bitfinex","BTCUSD",1765151285417,0.02221521,90120.0,90119.0,0.31026862]
["bitfinex","BTCUSD",1765151285748,0.02221521,90120.0,90119.0,0.36191862]
["bitfinex","BTCUSD",1765151287625,0.02221521,90120.0,90119.0,0.28806464]
["bitfinex","BTCUSD",1765151288036,0.02221521,90120.0,90119.0,0.28645177]
["bitfinex","BTCUSD",1765151288385,0.02221521,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1765151288386,0.07410521,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1765151291327,0.02221521,90120.0,90119.0,0.24613276]
["bitfinex","BTCUSD",1765151292202,0.07450521,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1765151292446,0.07450521,90120.0,90119.0,0.22392878]
["bitfinex","BTCUSD",1765151292626,0.07450521,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1765151293402,0.08490604,90120.0,90119.0,0.002]
["bitfinex","BTCUSD",1765151294690,0.08490604,90120.0,90119.0,0.001]
["bitfinex","BTCUSD",1765151295102,0.08490604,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765151295103,0.01161604,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1765151295313,0.01040083,90119.0,90118.0,0.22192977]
["bitfinex","BTCUSD",1765151295513,0.0303176,90120.0,90118.0,0.22192977]
["bitfinex","BTCUSD",1765151295800,0.0303176,90120.0,90119.0,0.08413299]
["bitfinex","BTCUSD",1765151295801,0.0003176,90120.0,90119.0,0.08413299]
["bitfinex","BTCUSD",1765151296003,0.0003176,90120.0,90119.0,0.13668697]
["bitfinex","BTCUSD",1765151296188,0.0273176,90120.0,90119.0,0.10933697]
["bitfinex","BTCUSD",1765151296417,0.0273176,90120.0,90119.0,0.13668697]
["bitfinex","BTCUSD",1765151296418,0.0003176,90120.0,90119.0,0.13668697]
["bitfinex","BTCUSD",1765151296624,0.0003176,90120.0,90119.0,0.50553107]
["bitfinex","BTCUSD",1765151296827,0.0263176,90120.0,90119.0,0.47833107]
["bitfinex","BTCUSD",1765151297034,0.0003176,90120.0,90119.0,0.47833107]
["bitfinex","BTCUSD",1765151297758,0.0003176,90120.0,90119.0,0.53739144]
["bitfinex","BTCUSD",1765151298370,0.0023176,90120.0,90119.0,0.54839144]
["bitfinex","BTCUSD",1765151298705,0.0003176,90120.0,90119.0,0.54239144]
["bitfinex","BTCUSD",1765151298882,0.0023176,90120.0,90119.0,0.55539144]
["bitfinex","BTCUSD",1765151300247,0.0023176,90120.0,90119.0,0.49633107]
["bitfinex","BTCUSD",1765151301206,0.00321521,90120.0,90119.0,0.49633107]
["bitfinex","BTCUSD",1765151301604,0.00321521,90120.0,90119.0,0.55539144]
["bitfinex","BTCUSD",1765151301811,0.00321521,90120.0,90119.0,0.52353107]
["bitfinex","BTCUSD",1765151302066,0.00321521,90120.0,90119.0,0.60236628]
["bitfinex","BTCUSD",1765151302243,0.00321521,90120.0,90119.0,0.52353107]
["bitfinex","BTCUSD",1765151302611,0.00321521,90120.0,90119.0,0.50553107]
["bitfinex","BTCUSD",1765151302818,0.00121521,90120.0,90119.0,0.50553107]
["bitfinex","BTCUSD",1765151303024,0.00421521,90120.0,90119.0,0.52453107]
["bitfinex","BTCUSD",1765151303219,0.00421521,90120.0,90119.0,0.51954107]
["bitfinex","BTCUSD",1765151303839,0.00421521,90120.0,90119.0,0.52654107]
["bitfinex","BTCUSD",1765151304575,0.00421521,90120.0,90119.0,0.47833709]
["bitfinex","BTCUSD",1765151304777,0.00121521,90120.0,90119.0,0.48733709]
["bitfinex","BTCUSD",1765151304943,0.00121521,90120.0,90119.0,0.51654107]
["bitfinex","BTCUSD",1765151306146,0.01108991,90172.0,90170.0,0.02220398]
["bitfinex","BTCUSD",1765151306329,0.01148206,90172.0,90170.0,0.02220398]
["bitfinex","BTCUSD",1765151306605,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765151306806,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765151307009,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765151307214,0.01514,90166.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765151307419,0.01514,90166.0,90165.0,0.23290633]
["bitfinex","BTCUSD",1765151308350,0.00039215,90172.0,90171.0,0.02220398]
["bitfinex","BTCUSD",1765151308961,0.02081215,90172.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765151309312,0.01109016,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765151309513,0.00039215,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1765151309737,0.00039215,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765151309911,0.02042,90170.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765151310783,0.01514,90169.0,90168.0,0.23289858]
["bitfinex","BTCUSD",1765151310972,0.03639215,90172.0,90168.0,0.23289858]
["bitfinex","BTCUSD",1765151310973,0.00039215,90172.0,90171.0,0.29916379]
["bitfinex","BTCUSD",1765151311116,0.00039215,90172.0,90171.0,0.32077379]
["bitfinex","BTCUSD",1765151311527,0.00039215,90172.0,90171.0,0.29916379]
["bitfinex","BTCUSD",1765151311818,0.00039215,90172.0,90171.0,0.06252299]
["bitfinex","BTCUSD",1765151311819,0.02081215,90172.0,90171.0,0.06252299]
["bitfinex","BTCUSD",1765151312223,0.00039215,90172.0,90171.0,0.06252299]
["bitfinex","BTCUSD",1765151312801,0.02081215,90172.0,90171.0,0.06252299]
["bitfinex","BTCUSD",1765151313216,0.01109065,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765151313418,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1765151313569,0.01109053,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1765151313778,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1765151313986,0.01514,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765151314388,0.03151028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765151314656,0.04542,90168.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765151314989,0.02623004,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765151315220,0.04014,90171.0,90168.0,0.0130904]
["bitfinex","BTCUSD",1765151315464,0.04014,90171.0,90169.0,0.02220398]
["bitfinex","BTCUSD",1765151315606,0.04014,90171.0,90169.0,0.24400968]
["bitfinex","BTCUSD",1765151315814,0.02042,90170.0,90168.0,0.002]
["bitfinex","BTCUSD",1765151316015,0.02042,90169.0,90168.0,0.002]
["bitfinex","BTCUSD",1765151316329,0.02042,90169.0,90167.0,0.02220398]
["bitfinex","BTCUSD",1765151316720,0.02623004,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765151316721,0.01514,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1765151317109,0.01109016,90170.0,90167.0,0.02220398]
["bitfinex","BTCUSD",1765151317317,0.025,90169.0,90168.0,0.002]
["bitfinex","BTCUSD",1765151317517,0.01109016,90170.0,90167.0,0.02220398]
["bitfinex","BTCUSD",1765151317935,0.23289354,90170.0,90168.0,0.002]
["bitfinex","BTCUSD",1765151318132,0.23289354,90170.0,90167.0,0.02220398]
["bitfinex","BTCUSD",1765151318354,0.02623004,90171.0,90167.0,0.25510408]
["bitfinex","BTCUSD",1765151318529,0.025,90169.0,90168.0,0.002]
["bitfinex","BTCUSD",1765151319590,0.01109016,90170.0,90167.0,0.02220398]
["bitfinex","BTCUSD",1765151319943,0.03609016,90170.0,90168.0,0.002]
["bitfinex","BTCUSD",1765151320147,0.02042,90168.0,90167.0,0.02220398]
["bitfinex","BTCUSD",1765151320576,0.025,90169.0,90167.0,0.02220398]
["bitfinex","BTCUSD",1765151320915,0.2328958,90170.0,90167.0,0.02220398]
["bitfinex","BTCUSD",1765151321123,0.2578958,90170.0,90168.0,0.002]
["bitfinex","BTCUSD",1765151321328,0.01109016,90170.0,90167.0,0.02220398]
["bitfinex","BTCUSD",1765151321929,0.01109016,90170.0,90167.0,0.03329451]
["bitfinex","BTCUSD",1765151322696,0.025,90169.0,90168.0,0.22180818]
["bitfinex","BTCUSD",1765151322909,0.01514,90171.0,90168.0,0.23289858]
["bitfinex","BTCUSD",1765151323309,0.025,90170.0,90168.0,0.23289858]
["bitfinex","BTCUSD",1765151323591,0.02151,90169.0,90167.0,0.02220398]
["bitfinex","BTCUSD",1765151323788,0.02151,90168.0,90167.0,0.02220398]
["bitfinex","BTCUSD",1765151323988,0.02151,90168.0,90166.0,0.22181295]
["bitfinex","BTCUSD",1765151324385,0.03609016,90170.0,90168.0,0.002]
["bitfinex","BTCUSD",1765151324922,0.025,90170.0,90168.0,0.002]
["bitfinex","BTCUSD",1765151325761,0.02623004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1765151325920,0.025,90168.0,90167.0,0.01309053]
["bitfinex","BTCUSD",1765151326122,0.01514,90171.0,90168.0,0.23289858]
["bitfinex","BTCUSD",1765151326322,0.01514,90171.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765151326737,0.03665,90171.0,90170.0,0.22180326]
["bitfinex","BTCUSD",1765151326938,0.03665,90171.0,90168.0,0.23289826]
["bitfinex","BTCUSD",1765151327197,0.25790063,90168.0,90167.0,0.002]
["bitfinex","BTCUSD",1765151327350,0.22182294,90162.0,90160.0,0.01752]
["bitfinex","BTCUSD",1765151327554,0.22182294,90162.0,90150.0,0.07361561]
["bitfinex","BTCUSD",1765151327555,0.01109188,90156.0,90149.0,0.0272]
["bitfinex","BTCUSD",1765151327754,0.01866237,90152.0,90149.0,0.0272]
["bitfinex","BTCUSD",1765151327936,0.22185492,90149.0,90148.0,0.0272]
["bitfinex","BTCUSD",1765151328137,0.01109299,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1765151328341,0.01109299,90147.0,90143.0,0.23296272]
["bitfinex","BTCUSD",1765151328342,0.02151,90145.0,90143.0,0.23296272]
["bitfinex","BTCUSD",1765151328545,0.02151,90144.0,90143.0,0.23296272]
["bitfinex","BTCUSD",1765151328944,0.02151,90144.0,90143.0,0.29548571]
["bitfinex","BTCUSD",1765151329158,0.02151,90144.0,90143.0,0.23296272]
["bitfinex","BTCUSD",1765151329559,0.02151,90144.0,90143.0,0.29548571]
["bitfinex","BTCUSD",1765151329778,0.04490191,90144.0,90143.0,0.29548571]
["bitfinex","BTCUSD",1765151329946,0.02339191,90144.0,90143.0,0.30048571]
["bitfinex","BTCUSD",1765151331629,0.04490191,90144.0,90143.0,0.06752299]
["bitfinex","BTCUSD",1765151331822,0.07598191,90144.0,90143.0,0.06752299]
["bitfinex","BTCUSD",1765151332460,0.07598191,90144.0,90143.0,0.005]
["bitfinex","BTCUSD",1765151333387,0.07598191,90144.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1765151333388,0.23297391,90139.0,90136.0,0.06252299]
["bitfinex","BTCUSD",1765151333612,0.03651,90137.0,90134.0,0.07361758]
["bitfinex","BTCUSD",1765151333810,0.015,90137.0,90135.0,0.22188938]
["bitfinex","BTCUSD",1765151334036,0.015,90137.0,90136.0,0.02220398]
["bitfinex","BTCUSD",1765151335297,0.015,90137.0,90136.0,0.02420398]
["bitfinex","BTCUSD",1765151335694,0.01550847,90137.0,90136.0,0.02220398]
["bitfinex","BTCUSD",1765151335937,0.05450847,90137.0,90136.0,0.02420398]
["bitfinex","BTCUSD",1765151336518,0.03950847,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765151336733,0.03950847,90137.0,90136.0,0.04024398]
["bitfinex","BTCUSD",1765151336947,0.03950847,90137.0,90136.0,0.48956506]
["bitfinex","BTCUSD",1765151337220,0.03950847,90137.0,90136.0,0.47929984]
["bitfinex","BTCUSD",1765151338195,0.00050847,90137.0,90136.0,0.47729984]
["bitfinex","BTCUSD",1765151338541,0.01850847,90137.0,90136.0,0.51261468]
["bitfinex","BTCUSD",1765151341542,0.01850847,90137.0,90136.0,0.57186333]
["bitfinex","BTCUSD",1765151341778,0.01850847,90137.0,90136.0,0.51261468]
["bitfinex","BTCUSD",1765151341933,0.01850847,90137.0,90136.0,0.57186333]
["bitfinex","BTCUSD",1765151342098,0.01850847,90137.0,90136.0,0.4224507]
["bitfinex","BTCUSD",1765151342308,0.06703847,90137.0,90136.0,0.32661287]
["bitfinex","BTCUSD",1765151342512,0.03758847,90137.0,90136.0,0.06613586]
["bitfinex","BTCUSD",1765151342843,0.03758847,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765151342844,0.06703847,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765151343274,0.03758847,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765151343636,0.06703847,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765151344053,0.01850847,90137.0,90136.0,0.02420398]
["bitfinex","BTCUSD",1765151345319,0.06703847,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765151345522,0.01850847,90137.0,90136.0,0.22388692]
["bitfinex","BTCUSD",1765151347936,0.03758847,90137.0,90136.0,0.22388692]
["bitfinex","BTCUSD",1765151348140,0.06703847,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765151348450,0.06703847,90137.0,90136.0,0.22388692]
["bitfinex","BTCUSD",1765151348451,0.03758847,90137.0,90136.0,0.22388692]
["bitfinex","BTCUSD",1765151350137,0.03758847,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765151350539,0.06703847,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765151350768,0.28892293,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765151353149,0.06703847,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765151353348,0.01850847,90137.0,90136.0,0.002]
["bitfinex","BTCUSD",1765151353603,0.01850847,90137.0,90136.0,0.22388692]
["bitfinex","BTCUSD",1765151354215,0.03887847,90137.0,90136.0,0.22388692]
["bitfinex","BTCUSD",1765151354431,0.07004847,90137.0,90136.0,0.22388692]
["bitfinex","BTCUSD",1765151355011,0.03887847,90137.0,90136.0,0.22388692]
["bitfinex","BTCUSD",1765151355215,0.01850847,90137.0,90136.0,0.22388692]
["bitfinex","BTCUSD",1765151355811,0.01850847,90137.0,90136.0,0.37519676]
["bitfinex","BTCUSD",1765151356307,0.01850847,90137.0,90136.0,0.41469773]
["bitfinex","BTCUSD",1765151357379,0.01850847,90137.0,90136.0,0.37519676]
["bitfinex","BTCUSD",1765151359702,0.01850847,90137.0,90136.0,0.40239676]
["bitfinex","BTCUSD",1765151360715,0.01850847,90137.0,90136.0,0.40139676]
["bitfinex","BTCUSD",1765151360936,0.00050847,90137.0,90136.0,0.40639676]
["bitfinex","BTCUSD",1765151361152,0.00650847,90137.0,90136.0,0.40639676]
["bitfinex","BTCUSD",1765151361966,0.00650847,90137.0,90136.0,0.37542676]
["bitfinex","BTCUSD",1765151362313,0.00650847,90137.0,90136.0,0.36942676]
["bitfinex","BTCUSD",1765151362774,0.00650847,90137.0,90136.0,0.37442676]
["bitfinex","BTCUSD",1765151363132,0.00650847,90137.0,90136.0,0.40539676]
["bitfinex","BTCUSD",1765151364154,0.00650847,90137.0,90136.0,0.70119676]
["bitfinex","BTCUSD",1765151365322,0.00650847,90137.0,90136.0,0.69619676]
["bitfinex","BTCUSD",1765151365746,0.00650847,90137.0,90136.0,0.70219676]
["bitfinex","BTCUSD",1765151366219,0.00050847,90137.0,90136.0,0.73292676]
["bitfinex","BTCUSD",1765151366422,0.00050847,90137.0,90136.0,0.73992676]
["bitfinex","BTCUSD",1765151366651,0.00050847,90137.0,90136.0,0.74491676]
["bitfinex","BTCUSD",1765151367032,0.00250847,90137.0,90136.0,0.74491676]
["bitfinex","BTCUSD",1765151367402,0.00050847,90137.0,90136.0,0.74491676]
["bitfinex","BTCUSD",1765151367612,0.00150847,90137.0,90136.0,0.74491676]
["bitfinex","BTCUSD",1765151368405,0.00150847,90137.0,90136.0,0.73791676]
["bitfinex","BTCUSD",1765151368718,0.00150847,90137.0,90136.0,0.74491676]
["bitfinex","BTCUSD",1765151369176,0.00150847,90137.0,90136.0,0.73791676]
["bitfinex","BTCUSD",1765151369550,0.00150847,90137.0,90136.0,0.74491676]
["bitfinex","BTCUSD",1765151371379,0.00150847,90137.0,90136.0,0.76712676]
["bitfinex","BTCUSD",1765151372286,0.00150847,90137.0,90136.0,0.76012676]
["bitfinex","BTCUSD",1765151372486,0.00050847,90137.0,90136.0,0.76912676]
["bitfinex","BTCUSD",1765151372696,0.00050847,90137.0,90136.0,0.77112676]
["bitfinex","BTCUSD",1765151374236,0.00039191,90144.0,90143.0,0.62959666]
["bitfinex","BTCUSD",1765151374419,0.00039191,90144.0,90143.0,0.69491953]
["bitfinex","BTCUSD",1765151374581,0.00039191,90144.0,90143.0,0.80477068]
["bitfinex","BTCUSD",1765151374783,0.00039191,90144.0,90143.0,0.81234068]
["bitfinex","BTCUSD",1765151375193,0.00039191,90144.0,90143.0,0.73345953]
["bitfinex","BTCUSD",1765151375577,0.00039191,90144.0,90143.0,0.74045953]
["bitfinex","BTCUSD",1765151375783,0.00139191,90144.0,90143.0,0.74045953]
["bitfinex","BTCUSD",1765151376108,0.00139191,90144.0,90143.0,0.76266953]
["bitfinex","BTCUSD",1765151378864,0.0002,90190.0,90189.0,0.06252299]
["bitfinex","BTCUSD",1765151379067,0.00031759,90190.0,90189.0,0.11671697]
["bitfinex","BTCUSD",1765151379266,0.00031759,90190.0,90189.0,0.47229984]
["bitfinex","BTCUSD",1765151380237,0.00731759,90190.0,90189.0,0.47229984]
["bitfinex","BTCUSD",1765151380591,0.00890173,90190.0,90189.0,0.47229984]
["bitfinex","BTCUSD",1765151380756,0.00890173,90190.0,90189.0,0.47729984]
["bitfinex","BTCUSD",1765151380954,0.00890173,90190.0,90189.0,0.41433984]
["bitfinex","BTCUSD",1765151381152,0.00890173,90190.0,90189.0,0.39213586]
["bitfinex","BTCUSD",1765151381358,0.00890173,90190.0,90189.0,0.46429984]
["bitfinex","BTCUSD",1765151382184,0.00890173,90190.0,90189.0,0.45929984]
["bitfinex","BTCUSD",1765151382581,0.00190173,90190.0,90189.0,0.45929984]
["bitfinex","BTCUSD",1765151382784,0.00590173,90190.0,90189.0,0.45929984]
["bitfinex","BTCUSD",1765151383067,0.00590173,90190.0,90189.0,0.50353106]
["bitfinex","BTCUSD",1765151383626,0.00590173,90190.0,90189.0,0.50953106]
["bitfinex","BTCUSD",1765151384016,0.00590173,90190.0,90189.0,0.50353106]
["bitfinex","BTCUSD",1765151384213,0.00590173,90190.0,90189.0,0.53274106]
["bitfinex","BTCUSD",1765151384420,0.00590173,90190.0,90189.0,0.51053106]
["bitfinex","BTCUSD",1765151384600,0.00190173,90190.0,90189.0,0.51053106]
["bitfinex","BTCUSD",1765151384801,0.00390173,90190.0,90189.0,0.51053106]
["bitfinex","BTCUSD",1765151385001,0.00390173,90190.0,90189.0,0.50353106]
["bitfinex","BTCUSD",1765151385199,0.00190173,90190.0,90189.0,0.55293695]
["bitfinex","BTCUSD",1765151385449,0.00190173,90190.0,90189.0,0.51653106]
["bitfinex","BTCUSD",1765151386013,0.00190173,90190.0,90189.0,0.52373106]
["bitfinex","BTCUSD",1765151386530,0.00190173,90190.0,90189.0,0.51373106]
["bitfinex","BTCUSD",1765151386742,0.00190173,90190.0,90189.0,0.53125106]
["bitfinex","BTCUSD",1765151387034,0.00190173,90190.0,90189.0,0.52273106]
["bitfinex","BTCUSD",1765151387235,0.00190173,90190.0,90189.0,0.54025106]
["bitfinex","BTCUSD",1765151391142,0.00190173,90190.0,90189.0,0.53305106]
["bitfinex","BTCUSD",1765151391782,0.00190173,90190.0,90189.0,0.53005106]
["bitfinex","BTCUSD",1765151392189,0.00690173,90190.0,90189.0,0.53005106]
["bitfinex","BTCUSD",1765151392586,0.00690173,90190.0,90189.0,0.47304983]
["bitfinex","BTCUSD",1765151392752,0.00690173,90190.0,90189.0,0.35519999]
["bitfinex","BTCUSD",1765151392951,0.00690173,90190.0,90189.0,0.37271999]
["bitfinex","BTCUSD",1765151393607,0.00690173,90190.0,90189.0,0.43524298]
["bitfinex","BTCUSD",1765151393812,0.02580173,90190.0,90189.0,0.41772298]
["bitfinex","BTCUSD",1765151394339,0.02580173,90190.0,90189.0,0.09472298]
["bitfinex","BTCUSD",1765151395103,0.02580173,90190.0,90189.0,0.03219999]
["bitfinex","BTCUSD",1765151395314,0.02580173,90190.0,90189.0,0.005]
["bitfinex","BTCUSD",1765151395506,0.00690173,90190.0,90189.0,0.005]
["bitfinex","BTCUSD",1765151395690,0.05527173,90190.0,90189.0,0.005]
["bitfinex","BTCUSD",1765151396792,0.01108893,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765151396993,0.03285,90177.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765151397397,0.06232,90177.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1765151398201,0.09432,90177.0,90176.0,0.01308942]
["bitfinex","BTCUSD",1765151400240,0.09432,90177.0,90176.0,0.002]
["bitfinex","BTCUSD",1765151400663,0.31610604,90177.0,90176.0,0.002]
["bitfinex","BTCUSD",1765151402274,0.31730179,90177.0,90176.0,0.002]
["bitfinex","BTCUSD",1765151406782,0.33949778,90177.0,90176.0,0.002]
["bitfinex","BTCUSD",1765151407863,0.011092,90155.0,90149.0,0.06252299]
["bitfinex","BTCUSD",1765151408066,0.01109237,90152.0,90149.0,0.07361573]
["bitfinex","BTCUSD",1765151408284,0.02772,90150.0,90149.0,0.29547065]
["bitfinex","BTCUSD",1765151408959,0.0278375,90150.0,90149.0,0.29547065]
["bitfinex","BTCUSD",1765151409377,0.0318375,90150.0,90149.0,0.32047065]
["bitfinex","BTCUSD",1765151409590,0.0318375,90150.0,90149.0,0.32747065]
["bitfinex","BTCUSD",1765151410797,0.0318375,90150.0,90149.0,0.32047065]
["bitfinex","BTCUSD",1765151410981,0.0318375,90150.0,90149.0,0.32747065]
["bitfinex","BTCUSD",1765151411385,0.0137475,90150.0,90149.0,0.34967463]
["bitfinex","BTCUSD",1765151411710,0.0041175,90150.0,90149.0,0.3969175]
["bitfinex","BTCUSD",1765151412944,0.0041175,90150.0,90149.0,0.7199175]
["bitfinex","BTCUSD",1765151413409,0.00450623,90150.0,90149.0,0.7199175]
["bitfinex","BTCUSD",1765151416042,0.00450623,90150.0,90149.0,0.3512875]
["bitfinex","BTCUSD",1765151417507,0.00450623,90150.0,90149.0,0.37848749]
["bitfinex","BTCUSD",1765151418940,0.00450623,90150.0,90149.0,0.35628351]
["bitfinex","BTCUSD",1765151420640,0.00450623,90150.0,90149.0,0.35467064]
["bitfinex","BTCUSD",1765151420812,0.05063623,90150.0,90149.0,0.35467064]
["bitfinex","BTCUSD",1765151421220,0.02355623,90150.0,90149.0,0.35467064]
["bitfinex","BTCUSD",1765151421611,0.05063623,90150.0,90149.0,0.05919999]
["bitfinex","BTCUSD",1765151421811,0.05063623,90150.0,90149.0,0.032]
["bitfinex","BTCUSD",1765151422017,0.05063623,90150.0,90149.0,0.25385492]
["bitfinex","BTCUSD",1765151422727,0.05063623,90150.0,90149.0,0.025]
["bitfinex","BTCUSD",1765151422902,0.23294767,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1765151423125,0.02708,90149.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765151423375,0.02708,90148.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765151423511,0.04645893,90148.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765151424368,0.04645893,90148.0,90147.0,0.02709299]
["bitfinex","BTCUSD",1765151424733,0.04645893,90148.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765151425439,0.01937893,90148.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1765151426098,0.01937893,90148.0,90147.0,0.02509299]
["bitfinex","BTCUSD",1765151426099,0.02337893,90148.0,90147.0,0.02509299]
["bitfinex","BTCUSD",1765151429051,0.05045893,90148.0,90147.0,0.02509299]
["bitfinex","BTCUSD",1765151429330,0.02337893,90148.0,90147.0,0.02509299]
["bitfinex","BTCUSD",1765151429529,0.00432893,90148.0,90147.0,0.02509299]
["bitfinex","BTCUSD",1765151430395,0.00432893,90148.0,90147.0,0.11143283]
["bitfinex","BTCUSD",1765151432415,0.00432893,90148.0,90147.0,0.15624282]
["bitfinex","BTCUSD",1765151432623,0.00432893,90148.0,90147.0,0.20016405]
["bitfinex","BTCUSD",1765151432778,0.00432893,90148.0,90147.0,0.52316405]
["bitfinex","BTCUSD",1765151433097,0.00432893,90148.0,90147.0,0.58227289]
["bitfinex","BTCUSD",1765151433459,0.00432893,90148.0,90147.0,0.49596406]
["bitfinex","BTCUSD",1765151433679,0.00032893,90148.0,90147.0,0.48196406]
["bitfinex","BTCUSD",1765151434059,0.00632893,90148.0,90147.0,0.55524579]
["bitfinex","BTCUSD",1765151434438,0.00632893,90148.0,90147.0,0.49596406]
["bitfinex","BTCUSD",1765151434990,0.00632893,90148.0,90147.0,0.50196406]
["bitfinex","BTCUSD",1765151435427,0.00632893,90148.0,90147.0,0.47976008]
["bitfinex","BTCUSD",1765151435629,0.00632893,90148.0,90147.0,0.50196406]
["bitfinex","BTCUSD",1765151435897,0.00632893,90148.0,90147.0,0.52916405]
["bitfinex","BTCUSD",1765151436047,0.00632893,90148.0,90147.0,0.55137405]
["bitfinex","BTCUSD",1765151436457,0.0001175,90150.0,90149.0,1.65616197]
["bitfinex","BTCUSD",1765151436636,0.0001175,90150.0,90149.0,1.75966229]
["bitfinex","BTCUSD",1765151436841,0.0001175,90150.0,90149.0,1.71539428]
["bitfinex","BTCUSD",1765151437067,0.0001175,90150.0,90149.0,1.31432828]
["bitfinex","BTCUSD",1765151437297,0.0001175,90150.0,90149.0,1.23005083]
["bitfinex","BTCUSD",1765151438660,0.0021175,90150.0,90149.0,1.24905083]
["bitfinex","BTCUSD",1765151438873,0.0021175,90150.0,90149.0,1.25805083]
["bitfinex","BTCUSD",1765151439292,0.00679,90190.0,90149.0,1.25805083]
["bitfinex","BTCUSD",1765151439293,0.00679,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765151439504,0.0069075,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765151439711,0.0069075,90190.0,90189.0,0.08013299]
["bitfinex","BTCUSD",1765151439712,0.0003175,90190.0,90189.0,0.08013299]
["bitfinex","BTCUSD",1765151440025,0.0003175,90190.0,90189.0,0.12098107]
["bitfinex","BTCUSD",1765151440166,0.0003175,90190.0,90189.0,0.14787107]
["bitfinex","BTCUSD",1765151441724,0.0313175,90190.0,90189.0,0.14987107]
["bitfinex","BTCUSD",1765151442027,0.0003175,90190.0,90189.0,0.47087107]
["bitfinex","BTCUSD",1765151442202,0.0063175,90190.0,90189.0,0.47087107]
["bitfinex","BTCUSD",1765151442406,0.00757278,90190.0,90189.0,0.47087107]
["bitfinex","BTCUSD",1765151442800,0.00757278,90190.0,90189.0,0.47587107]
["bitfinex","BTCUSD",1765151443879,0.05265278,90190.0,90189.0,0.005]
["bitfinex","BTCUSD",1765151444568,0.05265278,90190.0,90175.0,0.22178961]
["bitfinex","BTCUSD",1765151444569,0.01108807,90187.0,90181.0,0.2328647]
["bitfinex","BTCUSD",1765151444790,0.05774048,90190.0,90175.0,0.22178961]
["bitfinex","BTCUSD",1765151444791,0.0173475,90190.0,90187.0,0.23284909]
["bitfinex","BTCUSD",1765151444998,0.0033175,90190.0,90188.0,0.02220398]
["bitfinex","BTCUSD",1765151445203,0.0003175,90190.0,90188.0,0.02220398]
["bitfinex","BTCUSD",1765151445629,0.0213175,90190.0,90189.0,0.002]
["bitfinex","BTCUSD",1765151445814,0.01108782,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765151446111,0.01703,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765151446312,0.01703,90189.0,90188.0,0.002]
["bitfinex","BTCUSD",1765151446514,0.01703,90189.0,90187.0,0.22176145]
["bitfinex","BTCUSD",1765151446726,0.01703,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1765151446929,0.01703,90187.0,90185.0,0.03329229]
["bitfinex","BTCUSD",1765151447142,0.0003175,90190.0,90186.0,0.2328521]
["bitfinex","BTCUSD",1765151447143,0.0114052,90190.0,90186.0,0.2328521]
["bitfinex","BTCUSD",1765151447343,0.0114052,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765151447557,0.0003175,90190.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765151447721,0.0263175,90190.0,90189.0,0.002]
["bitfinex","BTCUSD",1765151447902,0.0003175,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1765151448315,0.0213175,90190.0,90188.0,0.22175899]
["bitfinex","BTCUSD",1765151448515,0.0213175,90190.0,90189.0,0.02220398]
["bitfinex","BTCUSD",1765151448516,0.0003175,90190.0,90189.0,0.02220398]
["bitfinex","BTCUSD",1765151448861,0.0003175,90190.0,90189.0,0.10275697]
["bitfinex","BTCUSD",1765151449095,0.0003175,90190.0,90189.0,0.13333984]
["bitfinex","BTCUSD",1765151449096,0.0213175,90190.0,90189.0,0.13333984]
["bitfinex","BTCUSD",1765151449725,0.0213175,90190.0,90189.0,0.13233984]
["bitfinex","BTCUSD",1765151449726,0.0003175,90190.0,90189.0,0.13233984]
["bitfinex","BTCUSD",1765151450306,0.0003175,90190.0,90189.0,0.08633984]
["bitfinex","BTCUSD",1765151450695,0.00157278,90190.0,90189.0,0.08633984]
["bitfinex","BTCUSD",1765151451098,0.02257278,90190.0,90189.0,0.08633984]
["bitfinex","BTCUSD",1765151451320,0.00157278,90190.0,90189.0,0.13733984]
["bitfinex","BTCUSD",1765151451721,0.01657278,90190.0,90189.0,0.09133984]
["bitfinex","BTCUSD",1765151453263,0.01657278,90190.0,90189.0,0.09633585]
["bitfinex","BTCUSD",1765151453571,0.01657278,90190.0,90189.0,0.13656983]
["bitfinex","BTCUSD",1765151453768,0.01657278,90190.0,90189.0,0.16453983]
["bitfinex","BTCUSD",1765151453974,0.01657278,90190.0,90189.0,0.11853983]
["bitfinex","BTCUSD",1765151455896,0.03360278,90190.0,90189.0,0.09633585]
["bitfinex","BTCUSD",1765151456222,0.01657278,90190.0,90189.0,0.09633585]
["bitfinex","BTCUSD",1765151456779,0.01657278,90190.0,90189.0,0.14036585]
["bitfinex","BTCUSD",1765151457574,0.01657278,90190.0,90189.0,0.16256983]
["bitfinex","BTCUSD",1765151458314,0.01657278,90190.0,90189.0,0.13656983]
["bitfinex","BTCUSD",1765151458705,0.01657278,90190.0,90189.0,0.16256983]
["bitfinex","BTCUSD",1765151458910,0.01657278,90190.0,90189.0,0.11853983]
["bitfinex","BTCUSD",1765151459858,0.01657278,90190.0,90189.0,0.13589983]
["bitfinex","BTCUSD",1765151460018,0.01657278,90190.0,90189.0,0.16189983]
["bitfinex","BTCUSD",1765151460401,0.01657278,90190.0,90189.0,0.11853983]
["bitfinex","BTCUSD",1765151460747,0.01657278,90190.0,90189.0,0.13589983]
["bitfinex","BTCUSD",1765151460929,0.01657278,90190.0,90189.0,0.16189983]
["bitfinex","BTCUSD",1765151461337,0.01657278,90190.0,90189.0,0.11853983]
["bitfinex","BTCUSD",1765151461718,0.03331278,90190.0,90189.0,0.09472298]
["bitfinex","BTCUSD",1765151461924,0.05972278,90190.0,90189.0,0.03219999]
["bitfinex","BTCUSD",1765151465020,0.05972278,90190.0,90189.0,0.005]
["bitfinex","BTCUSD",1765151466908,0.01657278,90190.0,90189.0,0.02236]
["bitfinex","BTCUSD",1765151467058,0.01657278,90190.0,90189.0,0.13469984]
["bitfinex","BTCUSD",1765151467631,2.78e-06,90190.0,90189.0,0.73888427]
["bitfinex","BTCUSD",1765151467837,0.01295,90227.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1765151468067,0.01295,90227.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765151468068,0.02641,90212.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765151468265,0.04315,90212.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765151468589,0.05423499,90212.0,90208.0,0.23279313]
["bitfinex","BTCUSD",1765151468789,0.01674,90209.0,90208.0,0.29531612]
["bitfinex","BTCUSD",1765151469021,0.01674,90209.0,90208.0,0.07360848]
["bitfinex","BTCUSD",1765151469253,0.04315,90209.0,90208.0,0.07360848]
["bitfinex","BTCUSD",1765151470416,0.04315,90209.0,90208.0,0.005]
["bitfinex","BTCUSD",1765151472410,0.04315,90209.0,90208.0,0.22670982]
["bitfinex","BTCUSD",1765151473429,0.04315,90209.0,90208.0,0.005]
["bitfinex","BTCUSD",1765151473777,0.29423482,90209.0,90208.0,0.005]
["bitfinex","BTCUSD",1765151473919,0.01108708,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1765151474142,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1765151474343,0.22175653,90189.0,90187.0,0.0393355]
["bitfinex","BTCUSD",1765151474552,0.22176882,90184.0,90183.0,0.0393355]
["bitfinex","BTCUSD",1765151474970,0.22176882,90184.0,90181.0,0.0393355]
["bitfinex","BTCUSD",1765151474971,0.27646726,90184.0,90181.0,0.0393355]
["bitfinex","BTCUSD",1765151475168,0.27646726,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765151475169,0.01108881,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1765151475379,0.01108881,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1765151475584,0.01108881,90181.0,90177.0,0.0504248]
["bitfinex","BTCUSD",1765151475585,0.03776893,90180.0,90177.0,0.0001175]
["bitfinex","BTCUSD",1765151475962,0.01693,90178.0,90177.0,0.0001175]
["bitfinex","BTCUSD",1765151476540,0.04361,90178.0,90177.0,0.0001175]
["bitfinex","BTCUSD",1765151477135,0.04961,90178.0,90177.0,0.0001175]
["bitfinex","BTCUSD",1765151478111,0.05561,90178.0,90177.0,0.0001175]
["bitfinex","BTCUSD",1765151478536,0.02893,90178.0,90177.0,0.0001175]
["bitfinex","BTCUSD",1765151478750,0.05561,90178.0,90177.0,0.0001175]
["bitfinex","BTCUSD",1765151479382,0.02893,90178.0,90177.0,0.00173037]
["bitfinex","BTCUSD",1765151479595,0.012,90178.0,90177.0,0.10847336]
["bitfinex","BTCUSD",1765151479811,0.012,90178.0,90177.0,0.13067734]
["bitfinex","BTCUSD",1765151480235,0.012,90178.0,90177.0,0.4834809]
["bitfinex","BTCUSD",1765151480453,0.006,90178.0,90177.0,0.47070857]
["bitfinex","BTCUSD",1765151480624,0.006,90178.0,90177.0,0.47670857]
["bitfinex","BTCUSD",1765151480823,0.03776585,90205.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765151481374,0.0110861,90203.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765151481830,0.01541,90200.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765151483066,0.02141,90200.0,90198.0,0.2217344]
["bitfinex","BTCUSD",1765151483271,0.011,90200.0,90199.0,0.04422]
["bitfinex","BTCUSD",1765151483470,0.011,90200.0,90199.0,0.43135586]
["bitfinex","BTCUSD",1765151483676,0.011,90200.0,90199.0,0.45355984]
["bitfinex","BTCUSD",1765151484374,0.01228,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1765151484547,0.0002,90220.0,90218.0,0.22168504]
["bitfinex","BTCUSD",1765151484746,0.01228,90219.0,90218.0,0.22168504]
["bitfinex","BTCUSD",1765151485155,0.01314626,90219.0,90218.0,0.22168504]
["bitfinex","BTCUSD",1765151485569,0.00098372,90219.0,90218.0,0.30100803]
["bitfinex","BTCUSD",1765151485768,0.00098372,90219.0,90218.0,0.32321201]
["bitfinex","BTCUSD",1765151485955,0.00098372,90219.0,90218.0,0.30641201]
["bitfinex","BTCUSD",1765151486146,0.05059372,90219.0,90218.0,0.28420803]
["bitfinex","BTCUSD",1765151486689,0.01791372,90219.0,90218.0,0.28420803]
["bitfinex","BTCUSD",1765151486881,0.01791372,90219.0,90218.0,0.28820803]
["bitfinex","BTCUSD",1765151487075,0.01891372,90219.0,90218.0,0.28420803]
["bitfinex","BTCUSD",1765151487274,0.01108463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1765151487431,0.02668,90214.0,90212.0,0.06252299]
["bitfinex","BTCUSD",1765151487634,0.02668,90214.0,90212.0,0.2842227]
["bitfinex","BTCUSD",1765151487854,0.01720159,90219.0,90216.0,0.23277466]
["bitfinex","BTCUSD",1765151487855,0.01228,90217.0,90216.0,0.23277466]
["bitfinex","BTCUSD",1765151488266,0.00711746,90219.0,90217.0,0.28421069]
["bitfinex","BTCUSD",1765151488476,0.00711746,90219.0,90218.0,0.11485697]
["bitfinex","BTCUSD",1765151488477,0.00611746,90219.0,90218.0,0.11485697]
["bitfinex","BTCUSD",1765151488677,0.00611746,90219.0,90218.0,0.14388984]
["bitfinex","BTCUSD",1765151489177,0.00011746,90219.0,90218.0,0.14388984]
["bitfinex","BTCUSD",1765151489557,0.00011746,90219.0,90218.0,0.46688984]
["bitfinex","BTCUSD",1765151489977,0.00011746,90219.0,90218.0,0.47088984]
["bitfinex","BTCUSD",1765151490183,0.00011746,90219.0,90218.0,0.47388984]
["bitfinex","BTCUSD",1765151490757,0.00011746,90219.0,90218.0,0.47088984]
["bitfinex","BTCUSD",1765151491157,0.00011746,90219.0,90218.0,0.47588984]
["bitfinex","BTCUSD",1765151492529,0.00011746,90219.0,90218.0,0.44846984]
["bitfinex","BTCUSD",1765151492733,0.00011746,90219.0,90218.0,0.47588984]
["bitfinex","BTCUSD",1765151493149,0.00098372,90219.0,90218.0,0.47588984]
["bitfinex","BTCUSD",1765151493347,0.00098372,90219.0,90218.0,0.47088984]
["bitfinex","BTCUSD",1765151493568,0.00098372,90219.0,90218.0,0.47488984]
["bitfinex","BTCUSD",1765151493964,0.00098372,90219.0,90218.0,0.4859709]
["bitfinex","BTCUSD",1765151494184,0.00098372,90219.0,90218.0,0.4819709]
["bitfinex","BTCUSD",1765151494520,0.00098372,90219.0,90218.0,0.4869709]
["bitfinex","BTCUSD",1765151494693,0.00098372,90219.0,90218.0,0.51417089]
["bitfinex","BTCUSD",1765151494882,0.00098372,90219.0,90218.0,0.50917089]
["bitfinex","BTCUSD",1765151495729,0.00098372,90219.0,90218.0,0.50517089]
["bitfinex","BTCUSD",1765151495938,0.00098372,90219.0,90218.0,0.53738089]
["bitfinex","BTCUSD",1765151496135,0.00098372,90219.0,90218.0,0.54438089]
["bitfinex","BTCUSD",1765151496708,0.00098372,90219.0,90218.0,0.58367301]
["bitfinex","BTCUSD",1765151496854,0.00098372,90219.0,90218.0,0.54438089]
["bitfinex","BTCUSD",1765151497873,0.00098372,90219.0,90218.0,0.52217089]
["bitfinex","BTCUSD",1765151498611,0.00098372,90219.0,90218.0,0.45353983]
["bitfinex","BTCUSD",1765151498808,0.00098372,90219.0,90218.0,0.12053983]
["bitfinex","BTCUSD",1765151499172,0.00098372,90219.0,90218.0,0.11953983]
["bitfinex","BTCUSD",1765151499376,0.00098372,90219.0,90218.0,0.12553983]
["bitfinex","BTCUSD",1765151499992,0.00098372,90219.0,90218.0,0.14233983]
["bitfinex","BTCUSD",1765151502006,0.00098372,90219.0,90218.0,0.12553983]
["bitfinex","BTCUSD",1765151502206,0.00098372,90219.0,90218.0,0.16797983]
["bitfinex","BTCUSD",1765151502525,0.00098372,90219.0,90218.0,0.50268183]
["bitfinex","BTCUSD",1765151502724,0.00098372,90219.0,90218.0,0.49097983]
["bitfinex","BTCUSD",1765151503977,0.00098372,90219.0,90218.0,0.46377984]
["bitfinex","BTCUSD",1765151506069,0.00098372,90219.0,90218.0,0.48598984]
["bitfinex","BTCUSD",1765151506401,0.00098372,90219.0,90218.0,0.44725984]
["bitfinex","BTCUSD",1765151506603,0.00098372,90219.0,90218.0,0.46477984]
["bitfinex","BTCUSD",1765151507041,0.00098372,90219.0,90218.0,0.44746984]
["bitfinex","BTCUSD",1765151508382,0.00098372,90219.0,90218.0,0.43885984]
["bitfinex","BTCUSD",1765151510465,0.00098372,90219.0,90218.0,0.45616984]
["bitfinex","BTCUSD",1765151510658,0.00098372,90219.0,90218.0,0.48129984]
["bitfinex","BTCUSD",1765151511176,0.00098372,90219.0,90218.0,0.45616984]
["bitfinex","BTCUSD",1765151511526,0.00098372,90219.0,90218.0,0.48129984]
["bitfinex","BTCUSD",1765151511732,0.00098372,90219.0,90218.0,0.54023802]
["bitfinex","BTCUSD",1765151511933,0.00098372,90219.0,90218.0,0.48129984]
["bitfinex","BTCUSD",1765151512382,0.01041,90255.0,90219.0,0.62940976]
["bitfinex","BTCUSD",1765151512629,0.01041,90255.0,90219.0,0.67346263]
["bitfinex","BTCUSD",1765151512880,0.01041,90255.0,90219.0,0.87866963]
["bitfinex","BTCUSD",1765151513803,0.01228,90251.0,90219.0,0.87866963]
["bitfinex","BTCUSD",1765151514135,0.01041,90255.0,90219.0,0.88466963]
["bitfinex","BTCUSD",1765151514348,0.01041,90255.0,90219.0,0.90687963]
["bitfinex","BTCUSD",1765151514553,0.01041,90255.0,90219.0,0.91187963]
["bitfinex","BTCUSD",1765151515004,0.01041,90255.0,90219.0,0.90087963]
["bitfinex","BTCUSD",1765151515207,1e-08,90220.0,90219.0,0.90087963]
["bitfinex","BTCUSD",1765151515368,1e-08,90220.0,90219.0,0.91787963]
["bitfinex","BTCUSD",1765151515581,1e-08,90220.0,90219.0,0.90787963]
["bitfinex","BTCUSD",1765151515754,1e-08,90220.0,90219.0,0.91187963]
["bitfinex","BTCUSD",1765151516182,1e-08,90220.0,90219.0,0.91887963]
["bitfinex","BTCUSD",1765151516396,1e-08,90220.0,90219.0,1.00013965]
["bitfinex","BTCUSD",1765151516576,1e-08,90220.0,90219.0,0.97792965]
["bitfinex","BTCUSD",1765151516992,1e-08,90220.0,90219.0,0.96692965]
["bitfinex","BTCUSD",1765151517373,1e-08,90220.0,90219.0,0.97392965]
["bitfinex","BTCUSD",1765151517575,1e-08,90220.0,90219.0,0.96792965]
["bitfinex","BTCUSD",1765151518002,1e-08,90220.0,90219.0,0.89766963]
["bitfinex","BTCUSD",1765151518180,1e-08,90220.0,90219.0,0.75189822]
["bitfinex","BTCUSD",1765151518386,1e-08,90220.0,90219.0,0.75889822]
["bitfinex","BTCUSD",1765151518753,1e-08,90220.0,90219.0,0.75889649]
["bitfinex","BTCUSD",1765151518927,1e-08,90220.0,90219.0,0.76589649]
["bitfinex","BTCUSD",1765151519090,1e-08,90220.0,90219.0,0.75889649]
["bitfinex","BTCUSD",1765151519287,1e-08,90220.0,90219.0,0.76489649]
["bitfinex","BTCUSD",1765151519702,1e-08,90220.0,90219.0,0.68646263]
["bitfinex","BTCUSD",1765151520082,1e-08,90220.0,90219.0,0.67946263]
["bitfinex","BTCUSD",1765151520306,1e-08,90220.0,90219.0,0.68546263]
["bitfinex","BTCUSD",1765151520512,1e-08,90220.0,90219.0,0.67946263]
["bitfinex","BTCUSD",1765151520730,1e-08,90220.0,90219.0,0.67685263]
["bitfinex","BTCUSD",1765151520932,0.01719001,90220.0,90219.0,0.011]
["bitfinex","BTCUSD",1765151521136,0.01719001,90220.0,90219.0,0.03320398]
["bitfinex","BTCUSD",1765151521772,0.01719001,90220.0,90219.0,0.02820398]
["bitfinex","BTCUSD",1765151522195,0.01719001,90220.0,90219.0,0.03120398]
["bitfinex","BTCUSD",1765151522600,0.01719001,90220.0,90219.0,0.09372697]
["bitfinex","BTCUSD",1765151523605,0.01719001,90220.0,90219.0,0.08772697]
["bitfinex","BTCUSD",1765151523854,0.01719001,90220.0,90219.0,0.003]
["bitfinex","BTCUSD",1765151524623,0.01719001,90220.0,90219.0,0.22468279]
["bitfinex","BTCUSD",1765151524851,0.04218001,90220.0,90219.0,0.003]
["bitfinex","BTCUSD",1765151525046,0.26386034,90220.0,90219.0,0.003]
["bitfinex","BTCUSD",1765151525455,0.31809985,90220.0,90219.0,0.003]
["bitfinex","BTCUSD",1765151525788,0.26386034,90220.0,90219.0,0.003]
["bitfinex","BTCUSD",1765151526378,0.0110845,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765151526561,0.01719,90213.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1765151526980,0.27496275,90213.0,90208.0,0.06252299]
["bitfinex","BTCUSD",1765151527178,0.03607487,90213.0,90208.0,0.0629149]
["bitfinex","BTCUSD",1765151527380,0.03607499,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1765151527586,0.01719,90209.0,90208.0,0.00039191]
["bitfinex","BTCUSD",1765151527995,0.04218,90209.0,90208.0,0.00039191]
["bitfinex","BTCUSD",1765151529763,0.04218,90209.0,90208.0,0.00339191]
["bitfinex","BTCUSD",1765151532647,0.05225,90209.0,90208.0,0.00039191]
["bitfinex","BTCUSD",1765151538129,0.13053412,90209.0,90208.0,0.00039191]
["bitfinex","BTCUSD",1765151538363,0.13053412,90209.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765151538364,0.01108967,90174.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1765151538580,0.01108905,90179.0,90171.0,0.03329402]
["bitfinex","BTCUSD",1765151538788,0.01108868,90182.0,90176.0,0.2217885]
["bitfinex","BTCUSD",1765151539005,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765151539207,0.03668881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765151539208,0.02601,90176.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1765151539584,0.01062,90176.0,90175.0,0.01270241]
["bitfinex","BTCUSD",1765151539804,0.01062,90185.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1765151540276,0.05161,90185.0,90182.0,0.02220398]
["bitfinex","BTCUSD",1765151540484,0.01539,90184.0,90182.0,0.25506587]
["bitfinex","BTCUSD",1765151541380,0.01539,90183.0,90182.0,0.02220398]
["bitfinex","BTCUSD",1765151542962,0.01939,90183.0,90182.0,0.02220398]
["bitfinex","BTCUSD",1765151543143,0.03239,90183.0,90182.0,0.02220398]
["bitfinex","BTCUSD",1765151544744,0.017,90183.0,90182.0,0.06252299]
["bitfinex","BTCUSD",1765151544968,0.017,90183.0,90182.0,0.10286984]
["bitfinex","BTCUSD",1765151545350,0.017,90183.0,90182.0,0.12637984]
["bitfinex","BTCUSD",1765151545556,0.017,90183.0,90182.0,0.10417586]
["bitfinex","BTCUSD",1765151545790,0.004,90183.0,90182.0,0.12637984]
["bitfinex","BTCUSD",1765151546041,0.02170684,90197.0,90196.0,0.02220398]
["bitfinex","BTCUSD",1765151546546,0.03709684,90197.0,90196.0,0.02220398]
["bitfinex","BTCUSD",1765151547037,0.23282886,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1765151547266,0.0256,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765151547493,0.02170684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1765151547494,0.0256,90195.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1765151547824,0.01162,90197.0,90196.0,0.02220398]
["bitfinex","BTCUSD",1765151547825,0.001,90197.0,90196.0,0.02220398]
["bitfinex","BTCUSD",1765151549280,0.01062,90198.0,90197.0,0.22173686]
["bitfinex","BTCUSD",1765151549540,0.01062,90198.0,90197.0,0.24394084]
["bitfinex","BTCUSD",1765151549757,0.05161,90198.0,90197.0,0.24394084]
["bitfinex","BTCUSD",1765151550839,0.05261,90198.0,90197.0,0.26594084]
["bitfinex","BTCUSD",1765151550959,0.05261,90198.0,90197.0,0.24373686]
["bitfinex","BTCUSD",1765151551358,0.05261,90198.0,90197.0,0.24773686]
["bitfinex","BTCUSD",1765151556951,0.01162,90198.0,90197.0,0.31025985]
["bitfinex","BTCUSD",1765151558059,0.05261,90198.0,90197.0,0.31025985]
["bitfinex","BTCUSD",1765151560292,0.02701,90198.0,90197.0,0.31025985]
["bitfinex","BTCUSD",1765151562316,0.01162,90198.0,90197.0,0.31025985]
["bitfinex","BTCUSD",1765151562490,0.02791,90198.0,90197.0,0.31025985]
["bitfinex","BTCUSD",1765151562978,0.05306,90198.0,90197.0,0.31025985]
["bitfinex","BTCUSD",1765151563611,0.01162,90198.0,90197.0,0.31025985]
["bitfinex","BTCUSD",1765151563821,0.02791,90198.0,90197.0,0.24773686]
["bitfinex","BTCUSD",1765151564054,0.05306,90198.0,90197.0,0.026]
["bitfinex","BTCUSD",1765151564309,0.3055992,90198.0,90197.0,0.026]
["bitfinex","BTCUSD",1765151564539,0.2747944,90198.0,90197.0,0.026]
["bitfinex","BTCUSD",1765151565209,0.2737944,90198.0,90197.0,0.004]
["bitfinex","BTCUSD",1765151565628,0.2787944,90198.0,90197.0,0.004]
["bitfinex","BTCUSD",1765151566051,0.2787944,90198.0,90190.0,0.01148049]
["bitfinex","BTCUSD",1765151566052,0.01108733,90193.0,90190.0,0.01148049]
["bitfinex","BTCUSD",1765151566275,0.01629,90191.0,90190.0,0.01148049]
["bitfinex","BTCUSD",1765151566479,0.04144,90191.0,90190.0,0.23323456]
["bitfinex","BTCUSD",1765151567946,0.04644,90191.0,90190.0,0.23323456]
["bitfinex","BTCUSD",1765151568123,0.02129,90191.0,90190.0,0.23323456]
["bitfinex","BTCUSD",1765151568502,0.02329,90191.0,90190.0,0.23323456]
["bitfinex","BTCUSD",1765151568721,0.04844,90191.0,90190.0,0.23323456]
["bitfinex","BTCUSD",1765151569106,0.04144,90191.0,90190.0,0.23323456]
["bitfinex","BTCUSD",1765151569437,0.04544,90191.0,90190.0,0.23323456]
["bitfinex","BTCUSD",1765151569873,0.04544,90191.0,90190.0,0.29575755]
["bitfinex","BTCUSD",1765151570496,0.26719161,90191.0,90190.0,0.00039279]
["bitfinex","BTCUSD",1765151570698,0.26719161,90191.0,90190.0,0.01039279]
["bitfinex","BTCUSD",1765151571280,0.3670384,90191.0,90190.0,0.01039279]
["bitfinex","BTCUSD",1765151571491,0.2893876,90191.0,90190.0,2.79e-06]
["bitfinex","BTCUSD",1765151571951,0.26719161,90191.0,90190.0,2.79e-06]
["bitfinex","BTCUSD",1765151572706,0.26319161,90191.0,90190.0,2.79e-06]
["bitfinex","BTCUSD",1765151572908,0.26819161,90191.0,90190.0,2.79e-06]
["bitfinex","BTCUSD",1765151573129,0.27019161,90191.0,90190.0,2.79e-06]
["bitfinex","BTCUSD",1765151578539,0.04844,90191.0,90190.0,2.79e-06]
["bitfinex","BTCUSD",1765151578761,0.02329,90191.0,90190.0,2.79e-06]
["bitfinex","BTCUSD",1765151578970,0.04622,90191.0,90190.0,2.79e-06]
["bitfinex","BTCUSD",1765151579594,0.02329,90191.0,90190.0,2.79e-06]
["bitfinex","BTCUSD",1765151579802,0.01829,90191.0,90190.0,2.79e-06]
["bitfinex","BTCUSD",1765151580022,0.02129,90191.0,90190.0,2.79e-06]
["bitfinex","BTCUSD",1765151580378,0.01929,90191.0,90190.0,2.79e-06]
["bitfinex","BTCUSD",1765151580575,0.01929,90191.0,90190.0,0.06513865]
["bitfinex","BTCUSD",1765151580775,0.003,90191.0,90190.0,0.06513865]
["bitfinex","BTCUSD",1765151581106,0.003,90191.0,90190.0,0.08734263]
["bitfinex","BTCUSD",1765151581651,0.003,90191.0,90190.0,0.10277263]
["bitfinex","BTCUSD",1765151582143,0.003,90191.0,90190.0,0.08734263]
["bitfinex","BTCUSD",1765151582899,0.01922,90191.0,90190.0,0.06513865]
["bitfinex","BTCUSD",1765151583107,0.04215,90191.0,90190.0,0.06513865]
["bitfinex","BTCUSD",1765151583306,0.04215,90191.0,90190.0,0.06352578]
["bitfinex","BTCUSD",1765151583758,0.04215,90191.0,90190.0,0.28527985]
["bitfinex","BTCUSD",1765151583759,0.01922,90191.0,90190.0,0.28527985]
["bitfinex","BTCUSD",1765151583943,0.04215,90191.0,90190.0,0.28527985]
["bitfinex","BTCUSD",1765151584974,0.003,90191.0,90190.0,0.30232272]
["bitfinex","BTCUSD",1765151585178,0.003,90191.0,90190.0,0.3245267]
["bitfinex","BTCUSD",1765151588015,0.003,90191.0,90190.0,0.3090967]
["bitfinex","BTCUSD",1765151591119,0.003,90191.0,90190.0,0.3209167]
["bitfinex","BTCUSD",1765151591321,0.003,90191.0,90190.0,0.3598067]
["bitfinex","BTCUSD",1765151592169,0.01007,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765151593546,0.01207,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765151594228,0.02752,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765151594452,0.03152,90209.0,90208.0,0.22170982]
["bitfinex","BTCUSD",1765151594671,0.03152,90209.0,90207.0,0.02220398]
["bitfinex","BTCUSD",1765151594885,0.01545,90208.0,90207.0,0.02220398]
["bitfinex","BTCUSD",1765151595956,0.01745,90208.0,90207.0,0.06252299]
["bitfinex","BTCUSD",1765151596521,0.002,90208.0,90207.0,0.06252299]
["bitfinex","BTCUSD",1765151596709,0.002,90208.0,90207.0,0.08472697]
["bitfinex","BTCUSD",1765151598080,0.006,90208.0,90207.0,0.08472697]
["bitfinex","BTCUSD",1765151598459,0.002,90208.0,90207.0,0.08472697]
["bitfinex","BTCUSD",1765151598778,0.03399,90215.0,90213.0,0.06252299]
["bitfinex","BTCUSD",1765151599163,0.03937,90214.0,90213.0,0.28422052]
["bitfinex","BTCUSD",1765151599703,0.03937,90214.0,90212.0,0.23278292]
["bitfinex","BTCUSD",1765151599704,0.03937,90214.0,90212.0,0.06252299]
["bitfinex","BTCUSD",1765151599895,0.03937,90213.0,90212.0,0.06252299]
["bitfinex","BTCUSD",1765151601003,0.03937,90213.0,90211.0,0.23278516]
["bitfinex","BTCUSD",1765151601004,0.03937,90213.0,90211.0,0.06252299]
["bitfinex","BTCUSD",1765151601203,0.01208475,90214.0,90211.0,0.06252299]
["bitfinex","BTCUSD",1765151601204,0.03937,90212.0,90211.0,0.06252299]
["bitfinex","BTCUSD",1765151601397,0.03937,90212.0,90211.0,0.28422544]
["bitfinex","BTCUSD",1765151602484,0.01545,90212.0,90211.0,0.28422544]
["bitfinex","BTCUSD",1765151603119,0.03937,90212.0,90211.0,0.28422544]
["bitfinex","BTCUSD",1765151603858,0.04237,90212.0,90211.0,0.28422544]
["bitfinex","BTCUSD",1765151604622,0.01845,90212.0,90211.0,0.28422544]
["bitfinex","BTCUSD",1765151604828,0.003,90212.0,90211.0,0.30642942]
["bitfinex","BTCUSD",1765151605668,0.01007,90215.0,90214.0,0.22169508]
["bitfinex","BTCUSD",1765151606082,0.04944,90215.0,90214.0,0.22169508]
["bitfinex","BTCUSD",1765151606826,0.04944,90215.0,90214.0,0.22669508]
["bitfinex","BTCUSD",1765151606976,0.05044,90215.0,90214.0,0.25069508]
["bitfinex","BTCUSD",1765151607185,0.05044,90215.0,90214.0,0.029]
["bitfinex","BTCUSD",1765151608179,0.04944,90215.0,90214.0,0.005]
["bitfinex","BTCUSD",1765151608680,0.04944,90215.0,90200.0,0.27662258]
["bitfinex","BTCUSD",1765151608681,0.01108536,90209.0,90205.0,0.06252299]
["bitfinex","BTCUSD",1765151608920,0.01108536,90209.0,90205.0,0.28423799]
["bitfinex","BTCUSD",1765151609120,0.00989,90206.0,90205.0,0.29532384]
["bitfinex","BTCUSD",1765151609627,0.01507,90215.0,90212.0,0.25498738]
["bitfinex","BTCUSD",1765151609820,0.01545,90213.0,90212.0,0.25498738]
["bitfinex","BTCUSD",1765151610318,0.03937,90213.0,90212.0,0.2327834]
["bitfinex","BTCUSD",1765151610521,0.01545,90213.0,90212.0,0.2327834]
["bitfinex","BTCUSD",1765151610806,0.03937,90213.0,90212.0,0.06252299]
["bitfinex","BTCUSD",1765151611159,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1765151611506,0.01108512,90211.0,90205.0,0.005]
["bitfinex","BTCUSD",1765151611507,0.02534,90206.0,90205.0,0.005]
["bitfinex","BTCUSD",1765151611910,0.02534,90206.0,90191.0,0.06688779]
["bitfinex","BTCUSD",1765151611911,0.01108721,90194.0,90191.0,0.0275]
["bitfinex","BTCUSD",1765151612111,0.01545,90192.0,90191.0,0.0275]
["bitfinex","BTCUSD",1765151612495,0.03937,90192.0,90191.0,0.0275]
["bitfinex","BTCUSD",1765151613365,0.22173454,90198.0,90191.0,0.0275]
["bitfinex","BTCUSD",1765151613366,0.00989,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765151614009,0.02534,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765151614832,0.00989,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765151615006,0.01489,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765151615246,0.02189,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765151616261,0.01489,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765151616669,0.01989,90206.0,90205.0,0.22171719]
["bitfinex","BTCUSD",1765151618638,0.01989,90206.0,90205.0,0.28585305]
["bitfinex","BTCUSD",1765151618841,0.01989,90206.0,90205.0,0.30805703]
["bitfinex","BTCUSD",1765151619035,0.01489,90206.0,90205.0,0.30805703]
["bitfinex","BTCUSD",1765151619247,0.00989,90206.0,90205.0,0.30805703]
["bitfinex","BTCUSD",1765151619450,0.01389,90206.0,90205.0,0.30805703]
["bitfinex","BTCUSD",1765151620563,0.01489,90206.0,90205.0,0.30805703]
["bitfinex","BTCUSD",1765151620972,0.00989,90206.0,90205.0,0.30805703]
["bitfinex","BTCUSD",1765151621355,0.00989,90206.0,90205.0,0.31305703]
["bitfinex","BTCUSD",1765151622493,0.01089,90206.0,90205.0,0.33705982]
["bitfinex","BTCUSD",1765151623048,0.0259,90206.0,90205.0,0.33705982]
["bitfinex","BTCUSD",1765151625161,0.04847,90206.0,90205.0,0.02900279]
["bitfinex","BTCUSD",1765151625590,0.12426367,90206.0,90205.0,0.02900279]
["bitfinex","BTCUSD",1765151625997,0.14645966,90206.0,90205.0,0.02400279]
["bitfinex","BTCUSD",1765151626223,0.12426367,90206.0,90205.0,0.02400279]
["bitfinex","BTCUSD",1765151626574,0.12326367,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151626771,0.04747,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151626979,0.04847,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151627205,0.04747,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151627547,0.05447,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151627775,0.04747,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151628247,0.05947,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151628456,0.13516367,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151629285,0.05947,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151630125,0.05347,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151630327,0.04747,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151630527,0.05447,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151634871,0.0319,90206.0,90205.0,0.22171998]
["bitfinex","BTCUSD",1765151635531,0.05447,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151635941,0.05247,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151636263,0.05247,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151636867,0.04747,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151637273,0.01289,90206.0,90205.0,0.08572976]
["bitfinex","BTCUSD",1765151637819,0.05088,90206.0,90205.0,0.06352578]
["bitfinex","BTCUSD",1765151641443,0.05088,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151642561,0.12802286,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151642770,0.05088,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151645172,0.07307599,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151645571,0.05088,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151645789,0.04788,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151646003,0.04788,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151646161,0.05388,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151646365,0.05888,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151647665,0.13682286,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151647812,0.05888,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151648806,0.05288,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151649009,0.05088,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151649357,0.01489,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151650067,0.02995,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151650228,0.02495,90206.0,90205.0,2.79e-06]
["bitfinex","BTCUSD",1765151650433,0.02495,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151651450,0.02795,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151652041,0.01289,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151652251,0.003,90206.0,90205.0,0.06352578]
["bitfinex","BTCUSD",1765151653443,0.01289,90206.0,90205.0,0.08572976]
["bitfinex","BTCUSD",1765151657281,0.003,90206.0,90205.0,0.08572976]
["bitfinex","BTCUSD",1765151658142,0.05211,90206.0,90205.0,0.06352578]
["bitfinex","BTCUSD",1765151659498,0.05211,90206.0,90205.0,0.28524297]
["bitfinex","BTCUSD",1765151660229,0.05211,90206.0,90205.0,0.06352578]
["bitfinex","BTCUSD",1765151660433,0.05211,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151663727,0.05211,90206.0,90205.0,0.22271998]
["bitfinex","BTCUSD",1765151663963,0.05211,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151673344,0.0292,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151673880,0.05211,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151680452,0.0292,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151680637,0.05211,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151681827,0.0292,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151682022,0.02916,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151682213,0.05376,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151682535,0.01289,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151684333,0.05376,90206.0,90205.0,0.00100279]
["bitfinex","BTCUSD",1765151688253,0.05376,90206.0,90205.0,0.12831263]
["bitfinex","BTCUSD",1765151688254,0.003,90206.0,90205.0,0.12831263]
["bitfinex","BTCUSD",1765151688536,0.003,90206.0,90205.0,0.06513865]
["bitfinex","BTCUSD",1765151688762,0.01927,90206.0,90205.0,0.06513865]
["bitfinex","BTCUSD",1765151689112,0.003,90206.0,90205.0,0.06513865]
["bitfinex","BTCUSD",1765151689538,0.003,90206.0,90205.0,0.10610865]
["bitfinex","BTCUSD",1765151689742,0.003,90206.0,90205.0,0.12831263]
["bitfinex","BTCUSD",1765151689948,0.003,90206.0,90205.0,0.50773165]
["bitfinex","BTCUSD",1765151690189,0.003,90206.0,90205.0,0.46834386]
["bitfinex","BTCUSD",1765151690928,1e-08,90220.0,90219.0,0.62940976]
["bitfinex","BTCUSD",1765151691132,1e-08,90220.0,90219.0,0.67364263]
["bitfinex","BTCUSD",1765151691346,1e-08,90220.0,90219.0,0.69834263]
["bitfinex","BTCUSD",1765151691524,1e-08,90220.0,90219.0,0.75726116]
["bitfinex","BTCUSD",1765151691722,1e-08,90220.0,90219.0,0.76756116]
["bitfinex","BTCUSD",1765151691930,1e-08,90220.0,90219.0,0.70864263]
["bitfinex","BTCUSD",1765151692147,1e-08,90220.0,90219.0,0.70903548]
["bitfinex","BTCUSD",1765151692358,0.00200001,90220.0,90219.0,0.74303548]
["bitfinex","BTCUSD",1765151692698,0.00200001,90220.0,90219.0,0.80190277]
["bitfinex","BTCUSD",1765151693395,0.00200001,90220.0,90219.0,0.74303548]
["bitfinex","BTCUSD",1765151693558,0.00200001,90220.0,90219.0,0.76006671]
["bitfinex","BTCUSD",1765151693708,0.00200001,90220.0,90219.0,0.818934]
["bitfinex","BTCUSD",1765151693908,0.00200001,90220.0,90219.0,0.826934]
["bitfinex","BTCUSD",1765151694131,0.00200001,90220.0,90219.0,0.76806671]
["bitfinex","BTCUSD",1765151694797,0.00200001,90220.0,90219.0,0.82687107]
["bitfinex","BTCUSD",1765151695018,0.00200001,90220.0,90219.0,0.76806671]
["bitfinex","BTCUSD",1765151695689,0.00200001,90220.0,90219.0,0.79556671]
["bitfinex","BTCUSD",1765151696297,0.00200001,90220.0,90219.0,2.02005971]
["bitfinex","BTCUSD",1765151696827,0.0103,90264.0,90226.0,0.54466559]
["bitfinex","BTCUSD",1765151697068,0.0103,90264.0,90226.0,0.65814543]
["bitfinex","BTCUSD",1765151697297,0.0103,90264.0,90226.0,0.68298543]
["bitfinex","BTCUSD",1765151697644,0.0103,90264.0,90226.0,0.74166374]
["bitfinex","BTCUSD",1765151697845,0.0103,90264.0,90226.0,0.74866374]
["bitfinex","BTCUSD",1765151698440,0.00223891,90227.0,90226.0,0.71998543]
["bitfinex","BTCUSD",1765151699942,0.00223891,90227.0,90226.0,0.73028543]
["bitfinex","BTCUSD",1765151700585,0.0103,90260.0,90259.0,0.24378853]
["bitfinex","BTCUSD",1765151700820,0.0103,90260.0,90259.0,0.30631152]
["bitfinex","BTCUSD",1765151701380,0.02665,90260.0,90259.0,0.30631152]
["bitfinex","BTCUSD",1765151701580,0.04918,90260.0,90259.0,0.28410754]
["bitfinex","BTCUSD",1765151701789,0.04918,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151701996,0.02665,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151702147,0.02665,90260.0,90259.0,0.30670437]
["bitfinex","BTCUSD",1765151702349,0.0103,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151702954,0.0303,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151703131,0.0153,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151703487,0.0233,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151703696,0.0273,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151704231,0.04365,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151704959,0.06618,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151705178,0.04365,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151706198,0.04463509,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151706393,0.01798509,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151706573,0.03433509,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151707002,0.03033509,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151707252,0.01733509,90260.0,90259.0,0.28450039]
["bitfinex","BTCUSD",1765151707411,0.01733509,90260.0,90259.0,0.28750039]
["bitfinex","BTCUSD",1765151708225,0.03986509,90260.0,90259.0,0.28750039]
["bitfinex","BTCUSD",1765151708429,4.008e-05,90266.0,90259.0,0.28750039]
["bitfinex","BTCUSD",1765151708430,4.008e-05,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1765151708636,4.008e-05,90266.0,90265.0,0.64673966]
["bitfinex","BTCUSD",1765151709047,4.008e-05,90266.0,90265.0,0.67601477]
["bitfinex","BTCUSD",1765151709437,4.008e-05,90266.0,90265.0,0.69353477]
["bitfinex","BTCUSD",1765151709638,4.008e-05,90266.0,90265.0,0.34569477]
["bitfinex","BTCUSD",1765151709861,4.008e-05,90266.0,90265.0,0.32649079]
["bitfinex","BTCUSD",1765151710123,4.008e-05,90266.0,90265.0,0.35433079]
["bitfinex","BTCUSD",1765151710406,4.008e-05,90266.0,90265.0,0.35733079]
["bitfinex","BTCUSD",1765151710629,4.008e-05,90266.0,90265.0,0.37053477]
["bitfinex","BTCUSD",1765151710780,4.008e-05,90266.0,90265.0,0.37553477]
["bitfinex","BTCUSD",1765151711963,4.008e-05,90266.0,90265.0,0.37053477]
["bitfinex","BTCUSD",1765151712374,4.008e-05,90266.0,90265.0,0.37653477]
["bitfinex","BTCUSD",1765151713839,0.0002,90270.0,90265.0,0.37653477]
["bitfinex","BTCUSD",1765151714076,0.0002,90310.0,90290.0,0.40772697]
["bitfinex","BTCUSD",1765151714278,0.0002,90310.0,90290.0,0.83951584]
["bitfinex","BTCUSD",1765151714514,0.0002,90310.0,90290.0,0.86439584]
["bitfinex","BTCUSD",1765151714515,0.00101491,90291.0,90290.0,0.86439584]
["bitfinex","BTCUSD",1765151714732,1e-08,90291.0,90290.0,0.86439584]
["bitfinex","BTCUSD",1765151714946,1e-08,90291.0,90290.0,0.61362186]
["bitfinex","BTCUSD",1765151715163,1e-08,90291.0,90290.0,0.71727954]
["bitfinex","BTCUSD",1765151715397,1e-08,90291.0,90290.0,0.71767239]
["bitfinex","BTCUSD",1765151716049,1e-08,90291.0,90290.0,0.72367239]
["bitfinex","BTCUSD",1765151716479,1e-08,90291.0,90290.0,0.71767239]
["bitfinex","BTCUSD",1765151716943,1e-08,90291.0,90290.0,0.74170362]
["bitfinex","BTCUSD",1765151717385,1e-08,90291.0,90290.0,0.66025271]
["bitfinex","BTCUSD",1765151718216,0.2319315,90342.0,90290.0,0.66025271]
["bitfinex","BTCUSD",1765151718217,0.01055,90359.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1765151718418,0.01055,90359.0,90354.0,0.06252299]
["bitfinex","BTCUSD",1765151718643,0.01055,90359.0,90353.0,0.06252299]
["bitfinex","BTCUSD",1765151718644,0.01106721,90357.0,90353.0,0.06252299]
["bitfinex","BTCUSD",1765151718773,0.01666,90354.0,90353.0,0.06252299]
["bitfinex","BTCUSD",1765151718980,0.01666,90354.0,90352.0,0.28387759]
["bitfinex","BTCUSD",1765151719342,0.00187801,90354.0,90353.0,0.22135402]
["bitfinex","BTCUSD",1765151719525,0.00187801,90354.0,90353.0,0.28387701]
["bitfinex","BTCUSD",1765151720503,0.00187801,90354.0,90353.0,0.30608099]
["bitfinex","BTCUSD",1765151720721,0.00187801,90354.0,90353.0,0.30769386]
["bitfinex","BTCUSD",1765151721029,0.00187801,90354.0,90353.0,0.30608099]
["bitfinex","BTCUSD",1765151721948,0.00187801,90354.0,90353.0,0.30908099]
["bitfinex","BTCUSD",1765151722151,0.00187801,90354.0,90353.0,0.32733386]
["bitfinex","BTCUSD",1765151722581,0.00187801,90354.0,90353.0,0.31069386]
["bitfinex","BTCUSD",1765151722782,0.00187801,90354.0,90353.0,0.32733386]
["bitfinex","BTCUSD",1765151722994,0.00187801,90354.0,90353.0,0.67521386]
["bitfinex","BTCUSD",1765151723989,0.00187801,90354.0,90353.0,0.67221386]
["bitfinex","BTCUSD",1765151724200,0.00187801,90354.0,90353.0,2.06457086]
["bitfinex","BTCUSD",1765151724400,0.01666,90388.0,90387.0,0.0733866]
["bitfinex","BTCUSD",1765151724600,0.01106329,90389.0,90383.0,0.06252299]
["bitfinex","BTCUSD",1765151724797,0.01106341,90388.0,90385.0,0.06252299]
["bitfinex","BTCUSD",1765151725072,0.01666,90386.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765151725405,0.03967,90386.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1765151725624,0.01666,90386.0,90385.0,0.01145663]
["bitfinex","BTCUSD",1765151726042,0.02301,90395.0,90388.0,0.2212683]
["bitfinex","BTCUSD",1765151726246,0.02301,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765151726454,0.01106194,90400.0,90394.0,0.23231465]
["bitfinex","BTCUSD",1765151726656,0.01106206,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765151727083,0.01666,90397.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1765151727444,0.01666,90397.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1765151727648,0.01666,90397.0,90384.0,0.22127651]
["bitfinex","BTCUSD",1765151727649,0.01106304,90391.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1765151727853,0.02641,90386.0,90385.0,0.00039285]
["bitfinex","BTCUSD",1765151728284,0.04942,90386.0,90385.0,0.00039285]
["bitfinex","BTCUSD",1765151731970,0.01106231,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765151732174,0.01106292,90392.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765151732386,0.02081219,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765151732596,0.03407231,90397.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765151732815,0.01666,90395.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765151733241,0.03967,90395.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765151733449,0.01666,90395.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765151733665,0.00975,90398.0,90396.0,0.22124812]
["bitfinex","BTCUSD",1765151733879,0.23229646,90402.0,90396.0,0.22124812]
["bitfinex","BTCUSD",1765151733880,0.0110617,90402.0,90401.0,0.02220398]
["bitfinex","BTCUSD",1765151734093,0.00975,90395.0,90392.0,0.23232143]
["bitfinex","BTCUSD",1765151734310,0.01666,90393.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1765151734518,0.01106317,90390.0,90385.0,0.01145942]
["bitfinex","BTCUSD",1765151734734,0.01666,90386.0,90385.0,0.00039564]
["bitfinex","BTCUSD",1765151735222,0.22127112,90387.0,90385.0,0.00039564]
["bitfinex","BTCUSD",1765151735436,0.00095322,90386.0,90385.0,0.01145942]
["bitfinex","BTCUSD",1765151735650,0.00095322,90386.0,90385.0,0.0336634]
["bitfinex","BTCUSD",1765151735879,0.00095322,90386.0,90385.0,0.01145942]
["bitfinex","BTCUSD",1765151736118,0.00095322,90386.0,90385.0,0.03527627]
["bitfinex","BTCUSD",1765151738479,0.01106194,90400.0,90385.0,0.03527627]
["bitfinex","BTCUSD",1765151738480,0.22121338,90411.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765151738711,0.00975,90433.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765151738712,0.01106084,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1765151738922,0.01062,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765151739127,0.02301,90411.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1765151739337,0.01062,90412.0,90410.0,0.22121446]
["bitfinex","BTCUSD",1765151739748,0.01062,90412.0,90409.0,0.23227629]
["bitfinex","BTCUSD",1765151739957,0.02301,90420.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765151740169,0.01105998,90416.0,90410.0,0.23227454]
["bitfinex","BTCUSD",1765151740375,0.25526052,90420.0,90410.0,0.23227454]
["bitfinex","BTCUSD",1765151740376,0.0340695,90420.0,90412.0,0.28373256]
["bitfinex","BTCUSD",1765151740580,0.01105962,90419.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1765151740824,0.01666,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765151741012,0.01666,90409.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1765151741271,0.22123438,90402.0,90396.0,0.02220398]
["bitfinex","BTCUSD",1765151741475,0.01106121,90406.0,90398.0,0.02220398]
["bitfinex","BTCUSD",1765151741682,0.01106157,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765151741829,0.01106145,90404.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765151742034,0.0236,90403.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1765151742245,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765151742446,0.02168096,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1765151742648,0.01515,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765151743024,0.01106182,90401.0,90398.0,0.02220398]
["bitfinex","BTCUSD",1765151743208,0.01515,90399.0,90398.0,0.03326617]
["bitfinex","BTCUSD",1765151743693,0.03875,90399.0,90398.0,0.02220398]
["bitfinex","BTCUSD",1765151743897,0.01515,90399.0,90398.0,0.02220398]
["bitfinex","BTCUSD",1765151744639,0.01515,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1765151744640,0.22124383,90398.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1765151744844,0.01106268,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765151745261,0.0249,90391.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765151745423,0.0249,90391.0,90385.0,0.00200851]
["bitfinex","BTCUSD",1765151745424,0.2212732,90386.0,90385.0,0.00200851]
["bitfinex","BTCUSD",1765151745626,0.2212732,90386.0,90385.0,0.00039564]
["bitfinex","BTCUSD",1765151745627,0.03875,90386.0,90385.0,0.00039564]
["bitfinex","BTCUSD",1765151745863,0.01515,90386.0,90385.0,0.00039564]
["bitfinex","BTCUSD",1765151746014,0.00975,90391.0,90388.0,0.23232968]
["bitfinex","BTCUSD",1765151746425,0.00975,90391.0,90390.0,0.02220398]
["bitfinex","BTCUSD",1765151746992,0.0249,90391.0,90390.0,0.02220398]
["bitfinex","BTCUSD",1765151747473,0.00975,90391.0,90390.0,0.08633984]
["bitfinex","BTCUSD",1765151747656,0.0485,90391.0,90388.0,0.23232968]
["bitfinex","BTCUSD",1765151747889,0.0485,90391.0,90387.0,0.2323316]
["bitfinex","BTCUSD",1765151747890,0.0236,90403.0,90397.0,0.22124628]
["bitfinex","BTCUSD",1765151748122,0.0236,90403.0,90402.0,0.22123333]
["bitfinex","BTCUSD",1765151748533,0.0485,90403.0,90402.0,0.22123333]
["bitfinex","BTCUSD",1765151748664,0.00975,90403.0,90402.0,0.24343731]
["bitfinex","BTCUSD",1765151749758,0.01025622,90403.0,90402.0,0.24343731]
["bitfinex","BTCUSD",1765151750178,0.02540622,90403.0,90402.0,0.24343731]
["bitfinex","BTCUSD",1765151751023,0.00050622,90403.0,90402.0,0.24343731]
["bitfinex","BTCUSD",1765151752665,0.03925622,90403.0,90402.0,0.24343731]
["bitfinex","BTCUSD",1765151752869,0.01565622,90403.0,90402.0,0.24343731]
["bitfinex","BTCUSD",1765151753327,0.03925622,90403.0,90402.0,0.24343731]
["bitfinex","BTCUSD",1765151753557,0.03925622,90403.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765151753760,0.02081121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1765151754006,0.01106133,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1765151754213,0.01106133,90405.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765151754214,0.01562645,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1765151754434,0.01515,90399.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1765151754643,0.01106243,90396.0,90390.0,0.26554792]
["bitfinex","BTCUSD",1765151754848,0.01106243,90396.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765151754849,0.01515,90393.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1765151755054,0.01106268,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1765151755263,0.02621304,90391.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1765151755471,0.02621304,90391.0,90385.0,0.00039564]
["bitfinex","BTCUSD",1765151755472,0.01515,90388.0,90385.0,0.00039564]
["bitfinex","BTCUSD",1765151755684,0.01515,90386.0,90385.0,0.00039564]
["bitfinex","BTCUSD",1765151756147,0.03875,90386.0,90385.0,0.00039564]
["bitfinex","BTCUSD",1765151756970,0.01515,90386.0,90385.0,0.00039564]
["bitfinex","BTCUSD",1765151757179,0.02299,90402.0,90399.0,0.2323017]
["bitfinex","BTCUSD",1765151757392,0.01034616,90401.0,90399.0,0.25450568]
["bitfinex","BTCUSD",1765151757569,0.02299,90402.0,90399.0,0.25450568]
["bitfinex","BTCUSD",1765151757570,0.01034616,90400.0,90399.0,0.25450568]
["bitfinex","BTCUSD",1765151758614,0.02685616,90400.0,90399.0,0.25450568]
["bitfinex","BTCUSD",1765151759218,0.05284616,90400.0,90399.0,0.2323017]
["bitfinex","BTCUSD",1765151759423,0.05284616,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1765151759633,0.05284616,90400.0,90394.0,0.23231557]
["bitfinex","BTCUSD",1765151759634,0.01651,90396.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765151759833,0.01651,90395.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1765151760041,0.003,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1765151760277,0.0103466,90399.0,90398.0,0.24344781]
["bitfinex","BTCUSD",1765151760589,0.003,90400.0,90399.0,0.06252299]
["bitfinex","BTCUSD",1765151760801,0.003,90400.0,90399.0,0.44780984]
["bitfinex","BTCUSD",1765151761013,0.0004169,90400.0,90399.0,0.44780984]
["bitfinex","BTCUSD",1765151761460,0.0014169,90400.0,90399.0,0.44780984]
["bitfinex","BTCUSD",1765151761870,0.0004169,90400.0,90399.0,0.44780984]
["bitfinex","BTCUSD",1765151762051,0.0004169,90400.0,90399.0,0.5210239]
["bitfinex","BTCUSD",1765151762299,0.0004169,90400.0,90399.0,0.46980984]
["bitfinex","BTCUSD",1765151762917,0.0004169,90400.0,90399.0,0.57275513]
["bitfinex","BTCUSD",1765151763149,0.0004169,90400.0,90399.0,0.49254107]
["bitfinex","BTCUSD",1765151763150,1e-08,90400.0,90399.0,0.49254107]
["bitfinex","BTCUSD",1765151763356,1e-08,90400.0,90399.0,0.57072544]
["bitfinex","BTCUSD",1765151763561,1e-08,90400.0,90399.0,0.50454107]
["bitfinex","BTCUSD",1765151763777,1e-08,90400.0,90399.0,0.49254107]
["bitfinex","BTCUSD",1765151763980,1e-08,90400.0,90399.0,0.52310171]
["bitfinex","BTCUSD",1765151764178,1e-08,90400.0,90399.0,0.5735931]
["bitfinex","BTCUSD",1765151764403,1e-08,90400.0,90399.0,0.5258931]
["bitfinex","BTCUSD",1765151764558,1e-08,90400.0,90399.0,0.5468931]
["bitfinex","BTCUSD",1765151764880,1e-08,90400.0,90399.0,0.5535931]
["bitfinex","BTCUSD",1765151765310,1e-08,90400.0,90399.0,0.5034045]
["bitfinex","BTCUSD",1765151766130,1e-08,90400.0,90399.0,0.46484386]
["bitfinex","BTCUSD",1765151766253,1e-08,90400.0,90399.0,0.48784386]
["bitfinex","BTCUSD",1765151766465,1e-08,90400.0,90399.0,0.46484386]
["bitfinex","BTCUSD",1765151766889,1e-08,90400.0,90399.0,0.48584386]
["bitfinex","BTCUSD",1765151767088,1e-08,90400.0,90399.0,0.40232087]
["bitfinex","BTCUSD",1765151767292,1e-08,90400.0,90399.0,0.09688087]
["bitfinex","BTCUSD",1765151767555,1e-08,90400.0,90399.0,0.51316431]
["bitfinex","BTCUSD",1765151767753,1e-08,90400.0,90399.0,0.50840386]
["bitfinex","BTCUSD",1765151768188,1e-08,90400.0,90399.0,0.50140386]
["bitfinex","BTCUSD",1765151768580,1e-08,90400.0,90399.0,0.50740386]
["bitfinex","BTCUSD",1765151770446,1e-08,90400.0,90399.0,0.56597008]
["bitfinex","BTCUSD",1765151770960,0.01061001,90440.0,90438.0,0.02220398]
["bitfinex","BTCUSD",1765151771209,0.0395,90439.0,90438.0,0.02220398]
["bitfinex","BTCUSD",1765151771575,0.01651,90439.0,90438.0,0.02220398]
["bitfinex","BTCUSD",1765151772168,0.0414,90439.0,90438.0,0.02259683]
["bitfinex","BTCUSD",1765151773019,0.0464,90439.0,90438.0,0.02259683]
["bitfinex","BTCUSD",1765151773477,0.0464,90439.0,90438.0,0.00039285]
["bitfinex","BTCUSD",1765151773819,0.26254353,90439.0,90438.0,0.00039285]
["bitfinex","BTCUSD",1765151774076,0.26754353,90439.0,90438.0,0.00039285]
["bitfinex","BTCUSD",1765151774603,0.26254353,90439.0,90438.0,0.00039285]
["bitfinex","BTCUSD",1765151774741,0.0464,90439.0,90438.0,0.00039285]
["bitfinex","BTCUSD",1765151774934,0.005,90439.0,90438.0,0.00039285]
["bitfinex","BTCUSD",1765151775145,0.02139,90439.0,90438.0,0.00039285]
["bitfinex","BTCUSD",1765151775346,0.04628,90439.0,90438.0,0.00039285]
["bitfinex","BTCUSD",1765151775733,0.005,90439.0,90438.0,0.2437428]
["bitfinex","BTCUSD",1765151776157,0.02139,90439.0,90438.0,0.22153882]
["bitfinex","BTCUSD",1765151776367,0.0002,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765151776571,0.0002,90450.0,90448.0,0.02220398]
["bitfinex","BTCUSD",1765151776843,0.00145827,90449.0,90448.0,0.02220398]
["bitfinex","BTCUSD",1765151777589,0.00145827,90449.0,90448.0,0.2433255]
["bitfinex","BTCUSD",1765151778479,0.00645827,90449.0,90448.0,0.02220398]
["bitfinex","BTCUSD",1765151778656,0.00645827,90449.0,90442.0,0.23219112]
["bitfinex","BTCUSD",1765151778657,0.01105668,90443.0,90438.0,0.00039285]
["bitfinex","BTCUSD",1765151778871,0.027,90439.0,90438.0,0.00039285]
["bitfinex","BTCUSD",1765151779283,0.05189,90439.0,90438.0,0.00039285]
["bitfinex","BTCUSD",1765151780159,0.05189,90439.0,90438.0,0.01139285]
["bitfinex","BTCUSD",1765151780368,0.05189,90439.0,90438.0,0.01439285]
["bitfinex","BTCUSD",1765151780790,0.05189,90439.0,90438.0,0.01139285]
["bitfinex","BTCUSD",1765151780994,0.05189,90439.0,90438.0,0.01439285]
["bitfinex","BTCUSD",1765151781418,0.05189,90439.0,90438.0,0.00039285]
["bitfinex","BTCUSD",1765151781639,0.05689,90439.0,90438.0,0.00039285]
["bitfinex","BTCUSD",1765151783992,0.027,90439.0,90438.0,0.00039285]
["bitfinex","BTCUSD",1765151784218,0.03316079,90439.0,90438.0,0.00039564]
["bitfinex","BTCUSD",1765151784421,0.03716079,90439.0,90438.0,0.00039564]
["bitfinex","BTCUSD",1765151784631,0.01016079,90439.0,90438.0,0.00200851]
["bitfinex","BTCUSD",1765151784857,0.01016079,90439.0,90438.0,0.10425548]
["bitfinex","BTCUSD",1765151785277,0.06205079,90439.0,90438.0,0.0645315]
["bitfinex","BTCUSD",1765151785528,0.06205079,90439.0,90438.0,0.00200851]
["bitfinex","BTCUSD",1765151785876,0.05305079,90439.0,90438.0,0.00039564]
["bitfinex","BTCUSD",1765151786255,0.05505079,90439.0,90438.0,0.00039564]
["bitfinex","BTCUSD",1765151786479,0.05305079,90439.0,90438.0,0.00039564]
["bitfinex","BTCUSD",1765151786851,0.05805079,90439.0,90438.0,0.00039564]
["bitfinex","BTCUSD",1765151787037,0.05705079,90439.0,90438.0,0.00039564]
["bitfinex","BTCUSD",1765151787389,0.06205079,90439.0,90438.0,0.00039564]
["bitfinex","BTCUSD",1765151787747,0.05805079,90439.0,90438.0,0.00039564]
["bitfinex","BTCUSD",1765151787905,0.06205079,90439.0,90438.0,0.00039564]
["bitfinex","BTCUSD",1765151793816,0.07240529,90439.0,90438.0,0.00039564]
["bitfinex","BTCUSD",1765151795466,0.06205079,90439.0,90438.0,0.00039564]
["bitfinex","BTCUSD",1765151796757,0.072404,90439.0,90438.0,0.00039564]
["bitfinex","BTCUSD",1765151797384,0.07240366,90439.0,90438.0,0.00039564]
["bitfinex","BTCUSD",1765151797961,0.01105925,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1765151798183,0.01105864,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765151798390,0.01105888,90425.0,90420.0,0.23224923]
["bitfinex","BTCUSD",1765151798584,0.03594864,90427.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1765151798784,0.03594864,90427.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765151798785,0.25712476,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765151799108,0.02694,90423.0,90422.0,0.23224401]
["bitfinex","BTCUSD",1765151799333,0.05183,90423.0,90422.0,0.23224401]
["bitfinex","BTCUSD",1765151800041,0.05183,90423.0,90422.0,0.23624401]
["bitfinex","BTCUSD",1765151800239,0.05183,90423.0,90422.0,0.01505925]
["bitfinex","BTCUSD",1765151800441,0.05183,90423.0,90422.0,0.23624435]
["bitfinex","BTCUSD",1765151800637,0.05683,90423.0,90422.0,0.23624435]
["bitfinex","BTCUSD",1765151800939,0.05683,90423.0,90422.0,0.01505925]
["bitfinex","BTCUSD",1765151801162,0.05683,90423.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1765151801321,0.06788913,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765151801523,0.01639,90421.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765151801941,0.03964,90421.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765151802621,0.04464,90421.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1765151803724,0.04464,90421.0,90419.0,0.0003933]
["bitfinex","BTCUSD",1765151803922,0.03843,90420.0,90419.0,0.0003933]
["bitfinex","BTCUSD",1765151804130,0.25962,90420.0,90419.0,0.0003933]
["bitfinex","BTCUSD",1765151804591,0.32292619,90420.0,90419.0,0.0003933]
["bitfinex","BTCUSD",1765151805220,0.32692619,90420.0,90419.0,0.0003933]
["bitfinex","BTCUSD",1765151805479,0.32692619,90420.0,90419.0,0.0013933]
["bitfinex","BTCUSD",1765151805949,0.34912218,90420.0,90419.0,0.0013933]
["bitfinex","BTCUSD",1765151806162,0.34512218,90420.0,90419.0,0.0013933]
["bitfinex","BTCUSD",1765151806604,0.34512218,90420.0,90419.0,0.0003933]
["bitfinex","BTCUSD",1765151806784,0.36546846,90420.0,90419.0,0.0003933]
["bitfinex","BTCUSD",1765151807475,0.36546846,90420.0,90419.0,3.3e-06]
["bitfinex","BTCUSD",1765151807476,0.37246846,90420.0,90419.0,3.3e-06]
["bitfinex","BTCUSD",1765151808131,0.35546846,90420.0,90419.0,3.3e-06]
["bitfinex","BTCUSD",1765151808358,1.49726446,90420.0,90419.0,3.3e-06]
["bitfinex","BTCUSD",1765151808588,0.01106378,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1765151808836,0.22129034,90379.0,90377.0,0.01752]
["bitfinex","BTCUSD",1765151809046,0.01106525,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1765151809302,0.22129279,90378.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765151809303,0.01106476,90377.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1765151809509,0.01106476,90377.0,90365.0,0.01752]
["bitfinex","BTCUSD",1765151809510,0.02576,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765151809763,0.02576,90369.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765151809764,0.0262461,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1765151809969,0.0262461,90366.0,90351.0,0.27987121]
["bitfinex","BTCUSD",1765151809970,0.01106721,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765151810185,0.01518,90359.0,90357.0,0.2324098]
["bitfinex","BTCUSD",1765151810395,0.02576,90358.0,90357.0,0.2324098]
["bitfinex","BTCUSD",1765151810852,0.01058,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765151811064,0.01058,90369.0,90366.0,0.23238677]
["bitfinex","BTCUSD",1765151811278,0.00039339,90369.0,90368.0,0.02220398]
["bitfinex","BTCUSD",1765151811488,0.00039339,90369.0,90368.0,0.02381685]
["bitfinex","BTCUSD",1765151812154,0.00039339,90369.0,90368.0,0.00161287]
["bitfinex","BTCUSD",1765151812362,0.00039339,90369.0,90368.0,0.06457685]
["bitfinex","BTCUSD",1765151812569,0.00039339,90369.0,90368.0,0.04008685]
["bitfinex","BTCUSD",1765151812986,0.00039339,90369.0,90368.0,0.12760984]
["bitfinex","BTCUSD",1765151813203,0.00039339,90369.0,90368.0,0.10260984]
["bitfinex","BTCUSD",1765151813604,0.01557339,90369.0,90368.0,0.00161287]
["bitfinex","BTCUSD",1765151813819,0.01557339,90369.0,90368.0,0.00261287]
["bitfinex","BTCUSD",1765151814411,0.03882339,90369.0,90368.0,0.02561287]
["bitfinex","BTCUSD",1765151814610,0.03882339,90369.0,90368.0,0.03061287]
["bitfinex","BTCUSD",1765151814813,0.03882339,90369.0,90368.0,0.00661287]
["bitfinex","BTCUSD",1765151815147,0.01557339,90369.0,90368.0,0.00261287]
["bitfinex","BTCUSD",1765151815522,0.04182339,90369.0,90368.0,0.001]
["bitfinex","BTCUSD",1765151815736,0.09423157,90369.0,90368.0,0.001]
["bitfinex","BTCUSD",1765151817373,0.03882339,90369.0,90368.0,0.001]
["bitfinex","BTCUSD",1765151817565,0.03882339,90369.0,90348.0,0.01752]
["bitfinex","BTCUSD",1765151817566,0.01106721,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1765151817743,0.2324072,90359.0,90354.0,0.23241914]
["bitfinex","BTCUSD",1765151817946,0.01106696,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1765151818083,0.02632,90355.0,90354.0,0.2324189]
["bitfinex","BTCUSD",1765151818927,0.02632,90355.0,90354.0,0.2444189]
["bitfinex","BTCUSD",1765151819131,0.02632,90355.0,90354.0,0.2324189]
["bitfinex","BTCUSD",1765151819329,0.02632,90355.0,90354.0,0.2554189]
["bitfinex","BTCUSD",1765151819730,0.05104,90355.0,90354.0,0.2554189]
["bitfinex","BTCUSD",1765151820278,0.22129252,90379.0,90354.0,0.2554189]
["bitfinex","BTCUSD",1765151820279,0.02472,90374.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1765151820479,0.01106512,90374.0,90368.0,0.01145]
["bitfinex","BTCUSD",1765151820678,0.01106512,90374.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1765151820679,0.01058,90372.0,90367.0,0.22131972]
["bitfinex","BTCUSD",1765151820906,0.01058,90382.0,90368.0,0.04286287]
["bitfinex","BTCUSD",1765151821093,0.01058,90382.0,90368.0,0.39949348]
["bitfinex","BTCUSD",1765151821291,0.01058,90382.0,90368.0,0.40558685]
["bitfinex","BTCUSD",1765151821511,0.00439339,90369.0,90368.0,0.40558685]
["bitfinex","BTCUSD",1765151821716,0.00739339,90369.0,90368.0,0.36433685]
["bitfinex","BTCUSD",1765151821855,0.00039339,90369.0,90368.0,0.36433685]
["bitfinex","BTCUSD",1765151822054,0.00339339,90369.0,90368.0,0.36433685]
["bitfinex","BTCUSD",1765151822257,0.00339339,90369.0,90368.0,0.01913287]
["bitfinex","BTCUSD",1765151822478,0.06438076,90369.0,90368.0,0.01752]
["bitfinex","BTCUSD",1765151822675,0.01106598,90367.0,90358.0,0.22134101]
["bitfinex","BTCUSD",1765151822880,0.01106598,90367.0,90359.0,0.22133689]
["bitfinex","BTCUSD",1765151823078,0.24604275,90366.0,90359.0,0.22133689]
["bitfinex","BTCUSD",1765151823312,0.01058,90359.0,90358.0,0.23240809]
["bitfinex","BTCUSD",1765151823512,0.02632,90359.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1765151823712,0.01106757,90354.0,90349.0,0.01752]
["bitfinex","BTCUSD",1765151824075,0.01106757,90354.0,90345.0,0.02220398]
["bitfinex","BTCUSD",1765151824076,0.01574,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1765151824188,0.01574,90350.0,90345.0,0.24357753]
["bitfinex","BTCUSD",1765151824189,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1765151824403,0.02632,90335.0,90333.0,0.22140103]
["bitfinex","BTCUSD",1765151825238,0.01058,90335.0,90333.0,0.22140103]
["bitfinex","BTCUSD",1765151825449,0.00039315,90335.0,90334.0,0.05288082]
["bitfinex","BTCUSD",1765151825815,0.00039315,90335.0,90334.0,0.10538586]
["bitfinex","BTCUSD",1765151826045,0.00039315,90335.0,90334.0,0.12758984]
["bitfinex","BTCUSD",1765151826262,0.00039315,90335.0,90334.0,0.08051586]
["bitfinex","BTCUSD",1765151826469,0.01613315,90335.0,90334.0,0.00161287]
["bitfinex","BTCUSD",1765151826925,0.01613315,90335.0,90333.0,0.021]
["bitfinex","BTCUSD",1765151826926,0.04085315,90335.0,90333.0,0.021]
["bitfinex","BTCUSD",1765151827144,0.01574,90334.0,90333.0,0.015]
["bitfinex","BTCUSD",1765151827364,0.04046,90334.0,90330.0,0.23248024]
["bitfinex","BTCUSD",1765151827569,0.04046,90334.0,90332.0,0.22140424]
["bitfinex","BTCUSD",1765151827762,0.04046,90333.0,90332.0,0.23247451]
["bitfinex","BTCUSD",1765151827963,0.04046,90333.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1765151828961,0.04046,90333.0,90332.0,0.02407027]
["bitfinex","BTCUSD",1765151829721,0.04046,90333.0,90332.0,0.03007027]
["bitfinex","BTCUSD",1765151830169,0.00039315,90335.0,90333.0,0.22140303]
["bitfinex","BTCUSD",1765151830504,0.00039315,90335.0,90334.0,0.03858398]
["bitfinex","BTCUSD",1765151831098,0.00039315,90335.0,90334.0,0.04019685]
["bitfinex","BTCUSD",1765151831401,0.00039315,90335.0,90334.0,0.02381685]
["bitfinex","BTCUSD",1765151831916,0.03934315,90335.0,90334.0,0.00161287]
["bitfinex","BTCUSD",1765151832104,0.01671315,90335.0,90334.0,0.00161287]
["bitfinex","BTCUSD",1765151832312,0.00039315,90335.0,90334.0,0.00161287]
["bitfinex","BTCUSD",1765151832527,0.00039315,90335.0,90334.0,0.00761287]
["bitfinex","BTCUSD",1765151832842,0.00039315,90335.0,90334.0,0.01361287]
["bitfinex","BTCUSD",1765151833788,0.01671315,90335.0,90334.0,0.01361287]
["bitfinex","BTCUSD",1765151834014,0.03934315,90335.0,90334.0,0.01361287]
["bitfinex","BTCUSD",1765151835625,0.00039315,90335.0,90334.0,0.01361287]
["bitfinex","BTCUSD",1765151835914,0.00039315,90335.0,90334.0,0.03581685]
["bitfinex","BTCUSD",1765151836057,0.00039315,90335.0,90334.0,0.25721743]
["bitfinex","BTCUSD",1765151836283,0.00039315,90335.0,90334.0,0.68118042]
["bitfinex","BTCUSD",1765151836699,0.00039315,90335.0,90334.0,0.64274042]
["bitfinex","BTCUSD",1765151843203,0.00039315,90335.0,90334.0,0.68118042]
["bitfinex","BTCUSD",1765151843411,0.00039315,90335.0,90334.0,0.65825042]
["bitfinex","BTCUSD",1765151843980,0.00039315,90335.0,90334.0,0.68118042]
["bitfinex","BTCUSD",1765151844139,0.00039315,90335.0,90334.0,0.65825042]
["bitfinex","BTCUSD",1765151847859,0.00039315,90335.0,90334.0,0.68118042]
["bitfinex","BTCUSD",1765151850995,0.00039315,90335.0,90334.0,0.64274042]
["bitfinex","BTCUSD",1765151853087,0.00039315,90335.0,90334.0,0.65825042]
["bitfinex","BTCUSD",1765151853293,0.00039315,90335.0,90334.0,0.68118042]
["bitfinex","BTCUSD",1765151855579,0.00039315,90335.0,90334.0,0.68200391]
["bitfinex","BTCUSD",1765151855826,0.00039315,90335.0,90334.0,0.69952391]
["bitfinex","BTCUSD",1765151858306,0.00039315,90335.0,90334.0,0.66026042]
["bitfinex","BTCUSD",1765151860203,0.323,90383.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765151860411,0.01058,90396.0,90375.0,0.011065]
["bitfinex","BTCUSD",1765151860412,0.02985548,90396.0,90395.0,0.22125117]
["bitfinex","BTCUSD",1765151860621,0.03321,90413.0,90405.0,0.283748]
["bitfinex","BTCUSD",1765151860836,0.01058,90413.0,90407.0,0.28374479]
["bitfinex","BTCUSD",1765151861247,0.03918819,90408.0,90407.0,0.28374479]
["bitfinex","BTCUSD",1765151861829,0.03918819,90408.0,90407.0,0.28380594]
["bitfinex","BTCUSD",1765151862323,0.04318819,90408.0,90407.0,0.28380594]
["bitfinex","BTCUSD",1765151863326,0.03918819,90408.0,90407.0,0.28380594]
["bitfinex","BTCUSD",1765151863750,0.04318819,90408.0,90407.0,0.22128295]
["bitfinex","BTCUSD",1765151865043,0.00423819,90408.0,90407.0,0.28541881]
["bitfinex","BTCUSD",1765151865245,0.00423819,90408.0,90407.0,0.67164279]
["bitfinex","BTCUSD",1765151866254,0.00023819,90408.0,90407.0,0.67164279]
["bitfinex","BTCUSD",1765151866688,0.00123819,90408.0,90407.0,0.68064279]
["bitfinex","BTCUSD",1765151867102,0.00023819,90408.0,90407.0,0.68064279]
["bitfinex","BTCUSD",1765151867461,0.00023819,90408.0,90407.0,0.66079279]
["bitfinex","BTCUSD",1765151867985,0.00023819,90408.0,90407.0,0.68564279]
["bitfinex","BTCUSD",1765151873111,0.00023819,90408.0,90407.0,0.70320279]
["bitfinex","BTCUSD",1765151875680,0.00023819,90408.0,90407.0,0.7873808]
["bitfinex","BTCUSD",1765151875916,0.00023819,90408.0,90407.0,0.68564279]
["bitfinex","BTCUSD",1765151876066,0.00023819,90408.0,90407.0,0.70320279]
["bitfinex","BTCUSD",1765151876276,0.00023819,90408.0,90407.0,0.68564279]
["bitfinex","BTCUSD",1765151876683,0.00023819,90408.0,90407.0,0.70320279]
["bitfinex","BTCUSD",1765151879643,0.00023819,90408.0,90407.0,0.72643458]
["bitfinex","BTCUSD",1765151882474,0.00023819,90408.0,90407.0,0.78454608]
["bitfinex","BTCUSD",1765151882666,0.00023819,90408.0,90407.0,0.72643458]
["bitfinex","BTCUSD",1765151882895,0.00023819,90408.0,90407.0,0.78453952]
["bitfinex","BTCUSD",1765151883067,0.00023819,90408.0,90407.0,0.78453786]
["bitfinex","BTCUSD",1765151883267,0.01058,90441.0,90407.0,0.78453786]
["bitfinex","BTCUSD",1765151883268,0.0002,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765151883897,0.01557,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765151884217,0.03934,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765151884421,0.01596363,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765151884799,0.01996363,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765151885805,0.04373363,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1765151886005,0.02836363,90450.0,90448.0,0.22112152]
["bitfinex","BTCUSD",1765151886213,0.01537,90448.0,90447.0,0.2321798]
["bitfinex","BTCUSD",1765151886384,0.00459363,90450.0,90447.0,0.2321798]
["bitfinex","BTCUSD",1765151887570,0.01537,90448.0,90447.0,0.2321798]
["bitfinex","BTCUSD",1765151887777,0.00059363,90450.0,90447.0,0.2321798]
["bitfinex","BTCUSD",1765151887989,0.00459363,90450.0,90447.0,0.2321798]
["bitfinex","BTCUSD",1765151888330,0.00059363,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765151888718,0.01596363,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765151888913,0.0172135,90450.0,90449.0,0.22111908]
["bitfinex","BTCUSD",1765151889341,0.0212135,90450.0,90449.0,0.24451624]
["bitfinex","BTCUSD",1765151889539,0.0449835,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151890374,0.26610013,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151890570,0.26610013,90450.0,90449.0,0.05273241]
["bitfinex","BTCUSD",1765151890775,0.26610013,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151891626,0.26610013,90450.0,90449.0,0.05273241]
["bitfinex","BTCUSD",1765151891873,0.26210013,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151892114,0.26610013,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151892313,0.26610013,90450.0,90449.0,0.05273241]
["bitfinex","BTCUSD",1765151892491,0.26210013,90450.0,90449.0,0.05273241]
["bitfinex","BTCUSD",1765151892931,0.26210013,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151893876,0.26710013,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151894423,0.26210013,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151894628,0.27310013,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151896226,0.0128435,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151896431,0.0289235,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151896818,0.0523435,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151897027,0.0483435,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151897545,0.0453435,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151897699,0.27046013,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151898112,0.0493435,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151899070,0.0259235,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151899530,0.0493435,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151899764,0.0259235,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151899910,0.0259235,90450.0,90449.0,0.04560114]
["bitfinex","BTCUSD",1765151899911,0.0098435,90450.0,90449.0,0.04560114]
["bitfinex","BTCUSD",1765151900294,0.0259235,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151901112,0.0493435,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151901707,0.0493435,90450.0,90449.0,0.08220231]
["bitfinex","BTCUSD",1765151903811,0.0493435,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151914292,0.04166339,90450.0,90449.0,0.02339716]
["bitfinex","BTCUSD",1765151916985,0.04166339,90450.0,90435.0,0.02941396]
["bitfinex","BTCUSD",1765151916986,0.22114353,90439.0,90435.0,0.02941396]
["bitfinex","BTCUSD",1765151917187,0.01105693,90441.0,90420.0,0.00099999]
["bitfinex","BTCUSD",1765151917188,0.01105815,90431.0,90428.0,0.02941396]
["bitfinex","BTCUSD",1765151917396,0.22116554,90430.0,90429.0,0.02353733]
["bitfinex","BTCUSD",1765151917616,0.26066554,90430.0,90429.0,0.02353733]
["bitfinex","BTCUSD",1765151919081,0.26066554,90430.0,90429.0,0.03053733]
["bitfinex","BTCUSD",1765151919626,0.26066554,90430.0,90429.0,0.02353733]
["bitfinex","BTCUSD",1765151919837,0.26066554,90430.0,90429.0,0.03053733]
["bitfinex","BTCUSD",1765151920461,0.26066554,90430.0,90429.0,0.05453733]
["bitfinex","BTCUSD",1765151922230,0.26066554,90430.0,90429.0,0.031]
["bitfinex","BTCUSD",1765151922860,0.26066554,90430.0,90429.0,0.05450421]
["bitfinex","BTCUSD",1765151923184,0.26066554,90430.0,90429.0,0.031]
["bitfinex","BTCUSD",1765151928068,0.01608,90430.0,90429.0,0.031]
["bitfinex","BTCUSD",1765151928225,0.23221097,90435.0,90429.0,0.031]
["bitfinex","BTCUSD",1765151928226,0.01105766,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1765151928431,0.02411,90443.0,90436.0,0.02220398]
["bitfinex","BTCUSD",1765151928432,0.01105717,90439.0,90436.0,0.02220398]
["bitfinex","BTCUSD",1765151928634,0.22114597,90438.0,90437.0,0.02348953]
["bitfinex","BTCUSD",1765151928836,0.03516717,90439.0,90437.0,0.02348953]
["bitfinex","BTCUSD",1765151929149,0.03516717,90439.0,90438.0,0.02348953]
["bitfinex","BTCUSD",1765151929298,0.01105717,90439.0,90438.0,0.02348953]
["bitfinex","BTCUSD",1765151929495,0.02690717,90439.0,90438.0,0.02348953]
["bitfinex","BTCUSD",1765151929901,0.05101717,90439.0,90438.0,0.02348953]
["bitfinex","BTCUSD",1765151930347,0.03996,90439.0,90438.0,0.02348953]
["bitfinex","BTCUSD",1765151931441,0.04196,90439.0,90438.0,0.02348953]
["bitfinex","BTCUSD",1765151931641,0.04196,90439.0,90438.0,0.02448953]
["bitfinex","BTCUSD",1765151932090,0.03996,90439.0,90438.0,0.02448953]
["bitfinex","BTCUSD",1765151932455,0.04196,90439.0,90438.0,0.02448953]
["bitfinex","BTCUSD",1765151933885,0.23218995,90444.0,90438.0,0.02448953]
["bitfinex","BTCUSD",1765151933886,0.01105387,90466.0,90457.0,0.06252299]
["bitfinex","BTCUSD",1765151934095,0.01058,90471.0,90457.0,0.1557363]
["bitfinex","BTCUSD",1765151934293,0.01058,90471.0,90457.0,0.5019263]
["bitfinex","BTCUSD",1765151934498,0.01058,90478.0,90457.0,0.5019263]
["bitfinex","BTCUSD",1765151934697,0.01058,90478.0,90457.0,0.56073145]
["bitfinex","BTCUSD",1765151935045,0.01058,90481.0,90457.0,0.5019263]
["bitfinex","BTCUSD",1765151935455,0.001238,90458.0,90457.0,0.5329263]
["bitfinex","BTCUSD",1765151935823,0.000238,90458.0,90457.0,0.5019263]
["bitfinex","BTCUSD",1765151936026,0.001238,90458.0,90457.0,0.5359263]
["bitfinex","BTCUSD",1765151936210,0.001238,90458.0,90457.0,0.56195753]
["bitfinex","BTCUSD",1765151937225,0.001238,90458.0,90457.0,0.6114609]
["bitfinex","BTCUSD",1765151937434,0.001238,90458.0,90457.0,0.5939409]
["bitfinex","BTCUSD",1765151937715,0.001238,90458.0,90457.0,0.6204609]
["bitfinex","BTCUSD",1765151938314,4.004e-05,90493.0,90492.0,0.283537]
["bitfinex","BTCUSD",1765151938489,4.004e-05,90493.0,90492.0,0.34546098]
["bitfinex","BTCUSD",1765151938704,4.004e-05,90493.0,90492.0,0.283537]
["bitfinex","BTCUSD",1765151938935,4.004e-05,90493.0,90492.0,0.29226098]
["bitfinex","BTCUSD",1765151940487,4.004e-05,90493.0,90492.0,0.270057]
["bitfinex","BTCUSD",1765151940488,0.00304004,90493.0,90492.0,0.270057]
["bitfinex","BTCUSD",1765151940689,0.00304004,90493.0,90492.0,0.286587]
["bitfinex","BTCUSD",1765151940889,0.01889004,90493.0,90492.0,0.270057]
["bitfinex","BTCUSD",1765151941595,0.03932004,90493.0,90492.0,0.270057]
["bitfinex","BTCUSD",1765151941792,4.004e-05,90493.0,90492.0,0.270057]
["bitfinex","BTCUSD",1765151942111,0.00204004,90493.0,90492.0,0.270057]
["bitfinex","BTCUSD",1765151943796,0.00308081,90493.0,90492.0,0.270057]
["bitfinex","BTCUSD",1765151945029,0.04208081,90493.0,90492.0,0.06252299]
["bitfinex","BTCUSD",1765151945448,0.05313138,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765151945657,0.01557,90491.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1765151945997,0.01557,90491.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1765151946183,0.01557,90491.0,90481.0,0.23209188]
["bitfinex","BTCUSD",1765151946184,0.01105143,90486.0,90481.0,0.23209188]
["bitfinex","BTCUSD",1765151946496,0.02615,90482.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765151947034,0.04958,90482.0,90481.0,0.22104088]
["bitfinex","BTCUSD",1765151947462,0.04958,90482.0,90481.0,0.22404088]
["bitfinex","BTCUSD",1765151947661,0.04958,90482.0,90481.0,0.003]
["bitfinex","BTCUSD",1765151947875,0.04958,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765151947876,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1765151948239,0.01105216,90480.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765151948240,0.01105302,90473.0,90470.0,0.00099999]
["bitfinex","BTCUSD",1765151948407,0.22105309,90476.0,90471.0,0.23211836]
["bitfinex","BTCUSD",1765151948713,0.02343,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1765151949299,0.02343,90475.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765151949683,0.01557,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765151950117,0.039,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765151951039,0.041,90474.0,90473.0,0.22106042]
["bitfinex","BTCUSD",1765151954116,0.041,90474.0,90473.0,0.22117844]
["bitfinex","BTCUSD",1765151954680,0.002,90474.0,90473.0,0.30590541]
["bitfinex","BTCUSD",1765151955424,0.01058,90487.0,90486.0,0.22102866]
["bitfinex","BTCUSD",1765151955641,0.01058,90487.0,90486.0,0.24323264]
["bitfinex","BTCUSD",1765151956493,0.02804,90487.0,90484.0,0.23208497]
["bitfinex","BTCUSD",1765151956716,0.00080295,90485.0,90484.0,0.23208497]
["bitfinex","BTCUSD",1765151958431,0.00080295,90485.0,90484.0,0.3803253]
["bitfinex","BTCUSD",1765151958848,0.00080295,90485.0,90484.0,0.3437853]
["bitfinex","BTCUSD",1765151959409,0.00080295,90485.0,90484.0,0.3570953]
["bitfinex","BTCUSD",1765151959620,0.00080295,90485.0,90484.0,0.3640953]
["bitfinex","BTCUSD",1765151959823,10.31134972,90500.0,90484.0,0.3640953]
["bitfinex","BTCUSD",1765151959824,10.3003,90500.0,90499.0,0.6065199]
["bitfinex","BTCUSD",1765151960023,10.3003,90500.0,90499.0,0.68491437]
["bitfinex","BTCUSD",1765151960228,10.3003,90500.0,90499.0,0.70814437]
["bitfinex","BTCUSD",1765151961355,10.3003,90500.0,90499.0,0.70975724]
["bitfinex","BTCUSD",1765151961610,10.3003,90500.0,90499.0,0.76815086]
["bitfinex","BTCUSD",1765151961856,10.3003,90500.0,90499.0,0.77815086]
["bitfinex","BTCUSD",1765151962063,10.3003,90500.0,90499.0,0.71975724]
["bitfinex","BTCUSD",1765151962263,10.11077379,90500.0,90499.0,0.71975724]
["bitfinex","BTCUSD",1765151962469,10.11077379,90500.0,90499.0,0.72675724]
["bitfinex","BTCUSD",1765151963107,10.11077379,90500.0,90499.0,0.71975724]
["bitfinex","BTCUSD",1765151963263,10.11077379,90500.0,90499.0,0.72775724]
["bitfinex","BTCUSD",1765151963860,10.11077379,90500.0,90499.0,0.71775724]
["bitfinex","BTCUSD",1765151964064,10.11077379,90500.0,90499.0,0.71779724]
["bitfinex","BTCUSD",1765151964268,10.11077379,90500.0,90499.0,0.73079724]
["bitfinex","BTCUSD",1765151965552,10.11121974,90500.0,90499.0,0.73079724]
["bitfinex","BTCUSD",1765151967160,10.11121974,90500.0,90499.0,0.75859724]
["bitfinex","BTCUSD",1765151967373,10.11121974,90500.0,90499.0,0.74103724]
["bitfinex","BTCUSD",1765151967514,9.50906871,90500.0,90499.0,0.73079724]
["bitfinex","BTCUSD",1765151967903,9.50906871,90500.0,90499.0,0.72279724]
["bitfinex","BTCUSD",1765151968098,9.50906871,90500.0,90499.0,0.70979724]
["bitfinex","BTCUSD",1765151968323,9.50906871,90500.0,90499.0,0.73079724]
["bitfinex","BTCUSD",1765151968529,9.50906871,90500.0,90499.0,0.71779724]
["bitfinex","BTCUSD",1765151968736,9.50906871,90500.0,90499.0,0.70979724]
["bitfinex","BTCUSD",1765151969075,9.50906871,90500.0,90499.0,0.73079724]
["bitfinex","BTCUSD",1765151970573,9.50906871,90500.0,90499.0,0.72918437]
["bitfinex","BTCUSD",1765151970779,9.50906871,90500.0,90499.0,0.66666138]
["bitfinex","BTCUSD",1765151971300,9.50906871,90500.0,90499.0,0.64343138]
["bitfinex","BTCUSD",1765151971442,9.50906871,90500.0,90499.0,0.76001665]
["bitfinex","BTCUSD",1765151971637,9.50906871,90500.0,90499.0,0.75401665]
["bitfinex","BTCUSD",1765151972033,9.50906871,90500.0,90499.0,0.04036049]
["bitfinex","BTCUSD",1765151972235,9.52452871,90500.0,90499.0,0.06249237]
["bitfinex","BTCUSD",1765151972601,9.52452871,90500.0,90499.0,0.03936049]
["bitfinex","BTCUSD",1765151973199,9.52452871,90500.0,90499.0,0.02936049]
["bitfinex","BTCUSD",1765151973598,9.54732871,90500.0,90499.0,0.03736049]
["bitfinex","BTCUSD",1765151973807,9.54732871,90500.0,90499.0,0.02336049]
["bitfinex","BTCUSD",1765151974013,9.54732871,90500.0,90499.0,0.2513574]
["bitfinex","BTCUSD",1765151974226,9.54732871,90500.0,90499.0,0.2573574]
["bitfinex","BTCUSD",1765151974716,9.50906871,90500.0,90499.0,0.31988039]
["bitfinex","BTCUSD",1765151974900,9.50906871,90500.0,90499.0,0.34208437]
["bitfinex","BTCUSD",1765151977131,9.50906871,90500.0,90499.0,0.33608437]
["bitfinex","BTCUSD",1765151977297,9.50906871,90500.0,90499.0,0.32908437]
["bitfinex","BTCUSD",1765151977652,9.50906871,90500.0,90499.0,0.33008437]
["bitfinex","BTCUSD",1765151978078,9.50906871,90500.0,90499.0,0.32908437]
["bitfinex","BTCUSD",1765151978256,9.50906871,90500.0,90499.0,0.30788039]
["bitfinex","BTCUSD",1765151978415,9.50906871,90500.0,90499.0,0.34539437]
["bitfinex","BTCUSD",1765151979472,9.50906871,90500.0,90499.0,0.36862437]
["bitfinex","BTCUSD",1765151979680,9.50906871,90500.0,90499.0,0.39775625]
["bitfinex","BTCUSD",1765151979880,9.50906871,90500.0,90499.0,0.39675625]
["bitfinex","BTCUSD",1765151980098,9.50906871,90500.0,90499.0,0.40175625]
["bitfinex","BTCUSD",1765151980311,9.50906871,90500.0,90499.0,0.37762437]
["bitfinex","BTCUSD",1765151980517,9.50906871,90500.0,90499.0,0.2493574]
["bitfinex","BTCUSD",1765151980724,9.50906871,90500.0,90499.0,0.27352482]
["bitfinex","BTCUSD",1765151980927,9.50906871,90500.0,90499.0,0.28052499]
["bitfinex","BTCUSD",1765151981128,9.50906871,90500.0,90499.0,0.28652499]
["bitfinex","BTCUSD",1765151981377,9.50906871,90500.0,90499.0,0.2573574]
["bitfinex","BTCUSD",1765151981591,9.50906871,90500.0,90499.0,0.2513574]
["bitfinex","BTCUSD",1765151981592,9.52452871,90500.0,90499.0,0.2513574]
["bitfinex","BTCUSD",1765151981823,9.76832318,90500.0,90499.0,0.02836049]
["bitfinex","BTCUSD",1765151981959,9.76832318,90500.0,90499.0,0.005]
["bitfinex","BTCUSD",1765151983004,9.76832318,90500.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765151983005,0.22101645,90491.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765151983244,0.24215645,90491.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765151983450,0.26650645,90491.0,90490.0,0.00099999]
["bitfinex","BTCUSD",1765151983646,0.22104088,90481.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765151983864,0.23859088,90481.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765151984065,0.26294088,90481.0,90480.0,0.00099999]
["bitfinex","BTCUSD",1765151984474,0.26294088,90481.0,90478.0,0.02336673]
["bitfinex","BTCUSD",1765151984475,0.27399292,90481.0,90478.0,0.02336673]
["bitfinex","BTCUSD",1765151984678,0.02929,90474.0,90473.0,0.00011802]
["bitfinex","BTCUSD",1765151984884,0.02929,90474.0,90473.0,0.02350002]
["bitfinex","BTCUSD",1765151985120,0.05364,90474.0,90473.0,0.00011802]
["bitfinex","BTCUSD",1765151986645,0.059304,90474.0,90473.0,0.00011802]
["bitfinex","BTCUSD",1765151987261,0.063304,90474.0,90473.0,0.00011802]
["bitfinex","BTCUSD",1765151987682,0.059304,90474.0,90473.0,0.00011802]
["bitfinex","BTCUSD",1765151988062,0.063304,90474.0,90473.0,0.00011802]
["bitfinex","BTCUSD",1765151988272,0.05764,90474.0,90473.0,0.00011802]
["bitfinex","BTCUSD",1765151992241,0.05364,90474.0,90473.0,0.00011802]
["bitfinex","BTCUSD",1765151992913,0.05764,90474.0,90473.0,0.00011802]
["bitfinex","BTCUSD",1765151999785,0.05764,90474.0,90433.0,0.02341]